Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-07,00:00:01.000,250,11071048,124045,0,1757203200,13809.994896659999,-31.430026800000633,53034.95657640001 2025-09-07,00:00:03.000,250,11071075,124165,0,1757203202,13809.994896659999,-31.415928540001914,53035.02644760001 2025-09-07,00:00:04.000,250,11071098,123885,0,1757203203,13809.947742489989,-31.39478114999656,53034.96356352 2025-09-07,00:00:05.000,250,11071044,124165,0,1757203204,13809.994896659999,-31.430026800000633,53034.91465368 2025-09-07,00:00:06.000,250,11071053,124085,0,1757203205,13809.967951419989,-31.373633759998484,53034.9216408 2025-09-07,00:00:07.000,250,11071055,123965,0,1757203206,13809.981424039994,-31.387732019997202,53034.91465368 2025-09-07,00:00:08.000,250,11071077,123965,0,1757203207,13810.001632969994,-31.338388110001688,53034.92862792001 2025-09-07,00:00:09.000,250,11071135,124365,0,1757203208,13809.893852009998,-31.10576682000101,53035.02644760001 2025-09-07,00:00:10.000,250,11071042,124245,0,1757203209,13809.914060939998,-31.077570299996296,53035.054396080006 2025-09-07,00:00:11.000,250,11071093,124285,0,1757203210,13809.893852009998,-31.063472039997578,53035.02644760001 2025-09-07,00:00:12.000,250,11071111,124405,0,1757203211,13809.887115699988,-31.00002986999607,53035.0613832 2025-09-07,00:00:13.000,250,11071108,124365,0,1757203212,13809.893852009998,-31.03527552000014,53035.08933168 2025-09-07,00:00:14.000,250,11071040,124365,0,1757203213,13809.846697839988,-30.978882479997992,53035.02644760001 2025-09-07,00:00:15.000,250,11071049,124485,0,1757203214,13809.907324629989,-30.901342049997766,53035.09631880001 2025-09-07,00:00:16.000,250,11071087,124565,0,1757203215,13809.934269869998,-30.915440309996484,53035.01247336 2025-09-07,00:00:17.000,250,11071057,124805,0,1757203216,13809.887115699988,-30.894292919998406,53035.054396080006 2025-09-07,00:00:18.000,250,11071095,124565,0,1757203217,13809.873643079998,-30.887243789999047,53035.04740896001 2025-09-07,00:00:19.000,250,11071061,124485,0,1757203218,13809.880379389993,-30.86609640000097,53035.09631880001 2025-09-07,00:00:20.000,250,11071070,124725,0,1757203219,13809.920797249993,-30.82380161999754,53035.07535744001 2025-09-07,00:00:21.000,250,11071103,124645,0,1757203220,13809.907324629989,-30.85199814000225,53034.998499119996 2025-09-07,00:00:22.000,250,11071023,124685,0,1757203221,13809.927533559989,-30.8308507499969,53035.01247336 2025-09-07,00:00:23.000,250,11071046,124525,0,1757203222,13809.900588319993,-30.837899879996257,53035.01247336 2025-09-07,00:00:24.000,250,11071078,124725,0,1757203223,13809.914060939998,-30.82380161999754,53035.00548624001 2025-09-07,00:00:25.000,250,11071067,124645,0,1757203224,13809.920797249993,-30.81675248999818,53035.054396080006 2025-09-07,00:00:26.000,250,11071026,124605,0,1757203225,13809.893852009998,-30.82380161999754,53035.00548624001 2025-09-07,00:00:27.000,250,11071069,124645,0,1757203226,13809.927533559989,-30.8308507499969,53034.96356352 2025-09-07,00:00:28.000,250,11071066,124565,0,1757203227,13809.941006179994,-30.774457710002025,53035.00548624001 2025-09-07,00:00:29.000,250,11071089,124445,0,1757203228,13810.028578209989,-30.915440309996484,53034.94958928 2025-09-07,00:00:30.000,250,11071033,124445,0,1757203229,13809.994896659999,-30.80970335999882,53034.991512 2025-09-07,00:00:31.000,250,11071055,124565,0,1757203230,13809.961215109994,-30.80265422999946,53034.96356352 2025-09-07,00:00:32.000,250,11071081,124565,0,1757203231,13809.954478799998,-30.76035944999603,53034.94958928 2025-09-07,00:00:33.000,250,11071086,124645,0,1757203232,13809.981424039994,-30.774457710002025,53034.97055064 2025-09-07,00:00:34.000,250,11071053,124685,0,1757203233,13810.015105589999,-30.732162929998594,53034.935615040005 2025-09-07,00:00:35.000,250,11071057,124605,0,1757203234,13809.961215109994,-30.739212059997953,53034.9216408 2025-09-07,00:00:36.000,250,11071071,124365,0,1757203235,13810.001632969994,-30.76035944999603,53034.94260216 2025-09-07,00:00:37.000,250,11071092,124485,0,1757203236,13809.974687729999,-30.732162929998594,53034.886705200006 2025-09-07,00:00:38.000,250,11071093,124325,0,1757203237,13810.015105589999,-30.76035944999603,53034.865743840004 2025-09-07,00:00:39.000,250,11071107,124525,0,1757203238,13810.035314519999,-30.739212059997953,53034.87273096 2025-09-07,00:00:40.000,250,11071061,124565,0,1757203239,13810.095941309999,-30.718064669999876,53034.865743840004 2025-09-07,00:00:41.000,250,11071082,124485,0,1757203240,13810.055523449999,-30.703966410001158,53034.80285976 2025-09-07,00:00:42.000,250,11071088,124165,0,1757203241,13810.075732379999,-30.739212059997953,53034.816834000005 2025-09-07,00:00:43.000,250,11071031,124405,0,1757203242,13810.015105589999,-30.732162929998594,53034.78888552001 2025-09-07,00:00:44.000,250,11071036,124085,0,1757203243,13810.015105589999,-30.711015540000517,53034.76093704001 2025-09-07,00:00:45.000,250,11071065,124325,0,1757203244,13810.055523449999,-30.718064669999876,53034.73298856 2025-09-07,00:00:46.000,250,11071047,124405,0,1757203245,13810.055523449999,-30.76035944999603,53034.73298856 2025-09-07,00:00:47.000,250,11071053,124485,0,1757203246,13810.042050829994,-30.788555970000743,53034.65613024 2025-09-07,00:00:48.000,250,11071025,124365,0,1757203247,13810.035314519999,-30.75331031999667,53034.65613024 2025-09-07,00:00:49.000,250,11071079,124205,0,1757203248,13810.06899606999,-30.76035944999603,53034.61420752 2025-09-07,00:00:50.000,250,11071083,123844,0,1757203249,13810.13635917,-30.76035944999603,53034.63516888 2025-09-07,00:00:51.000,250,11071052,123844,0,1757203250,13810.102677619994,-30.75331031999667,53034.59324616001 2025-09-07,00:00:52.000,250,11071035,124565,0,1757203251,13810.14983178999,-30.739212059997953,53034.62119464001 2025-09-07,00:00:53.000,250,11071044,124085,0,1757203252,13810.13635917,-30.80265422999946,53034.56529768 2025-09-07,00:00:54.000,250,11071057,124205,0,1757203253,13810.095941309999,-30.81675248999818,53034.48843936 2025-09-07,00:00:55.000,250,11071041,124125,0,1757203254,13810.12962285999,-30.80265422999946,53034.56529768 2025-09-07,00:00:56.000,250,11071062,124085,0,1757203255,13810.1565681,-30.781506840001384,53034.57228480001 2025-09-07,00:00:57.000,250,11071017,124165,0,1757203256,13810.143095479994,-30.746261189997313,53034.55831056 2025-09-07,00:00:58.000,250,11071072,124045,0,1757203257,13810.12962285999,-30.781506840001384,53034.50940072 2025-09-07,00:00:59.000,250,11071077,124325,0,1757203258,13810.122886549994,-30.8308507499969,53034.54433632001 2025-09-07,00:01:00.000,250,11071042,124165,0,1757203259,13810.122886549994,-30.80265422999946,53034.495426479996 2025-09-07,00:01:01.000,250,11071051,124085,0,1757203260,13810.183513339995,-30.80265422999946,53034.56529768 2025-09-07,00:01:02.000,250,11071062,124005,0,1757203261,13810.19698596,-30.795605100000103,53034.530362080004 2025-09-07,00:01:03.000,250,11071075,124005,0,1757203262,13810.223931199995,-30.85199814000225,53034.47446512001 2025-09-07,00:01:04.000,250,11071037,123885,0,1757203263,13810.17004071999,-30.80265422999946,53034.43952952 2025-09-07,00:01:05.000,250,11071039,123805,0,1757203264,13810.183513339995,-30.887243789999047,53034.383632560006 2025-09-07,00:01:06.000,250,11071057,123925,0,1757203265,13810.203722269995,-30.85904727000161,53034.44651664 2025-09-07,00:01:07.000,250,11071035,124085,0,1757203266,13810.21045857999,-30.87314553000033,53034.47446512001 2025-09-07,00:01:08.000,250,11071092,123805,0,1757203267,13810.19698596,-30.887243789999047,53034.41856816 2025-09-07,00:01:09.000,250,11071053,123805,0,1757203268,13810.21045857999,-30.880194659999688,53034.3976068 2025-09-07,00:01:10.000,250,11071041,123765,0,1757203269,13810.21719489,-30.86609640000097,53034.40459392001 2025-09-07,00:01:11.000,250,11071049,123885,0,1757203270,13810.264349059995,-30.978882479997992,53034.36965832 2025-09-07,00:01:12.000,250,11071076,123844,0,1757203271,13810.23740382,-30.922489439995843,53034.383632560006 2025-09-07,00:01:13.000,250,11071059,123844,0,1757203272,13810.27108536999,-30.950685960000555,53034.362671200004 2025-09-07,00:01:14.000,250,11071050,124005,0,1757203273,13810.25761275,-30.915440309996484,53034.313761360005 2025-09-07,00:01:15.000,250,11071079,123645,0,1757203274,13810.25761275,-30.964784219999274,53034.264851520005 2025-09-07,00:01:16.000,250,11071061,123685,0,1757203275,13810.27108536999,-30.964784219999274,53034.2928 2025-09-07,00:01:17.000,250,11071076,124085,0,1757203276,13810.23066750999,-30.950685960000555,53034.29978712 2025-09-07,00:01:18.000,250,11071061,124005,0,1757203277,13810.25087643999,-30.957735089999915,53034.28581288001 2025-09-07,00:01:19.000,250,11071085,123685,0,1757203278,13810.27782168,-30.957735089999915,53034.27882576 2025-09-07,00:01:20.000,250,11071048,124165,0,1757203279,13810.23740382,-30.978882479997992,53034.23690304001 2025-09-07,00:01:21.000,250,11071065,123725,0,1757203280,13810.27108536999,-30.950685960000555,53034.264851520005 2025-09-07,00:01:22.000,250,11071098,123645,0,1757203281,13810.244140129995,-30.978882479997992,53034.2229288 2025-09-07,00:01:23.000,250,11071032,123925,0,1757203282,13810.264349059995,-30.978882479997992,53034.194980320004 2025-09-07,00:01:24.000,250,11071083,123645,0,1757203283,13810.27108536999,-30.957735089999915,53034.25087728 2025-09-07,00:01:25.000,250,11071046,123725,0,1757203284,13810.19024964999,-30.971833349998633,53034.215941680006 2025-09-07,00:01:26.000,250,11071088,123885,0,1757203285,13810.203722269995,-31.014128130002064,53034.20895456001 2025-09-07,00:01:27.000,250,11071071,123805,0,1757203286,13810.244140129995,-31.028226390000782,53034.194980320004 2025-09-07,00:01:28.000,250,11071071,123925,0,1757203287,13810.17004071999,-31.04937377999886,53034.146070480005 2025-09-07,00:01:29.000,250,11071098,123685,0,1757203288,13810.21045857999,-31.09166856000229,53034.146070480005 2025-09-07,00:01:30.000,250,11071030,123725,0,1757203289,13810.25761275,-31.063472039997578,53034.146070480005 2025-09-07,00:01:31.000,250,11071066,123205,0,1757203290,13810.23066750999,-31.00707899999543,53034.18799320001 2025-09-07,00:01:32.000,250,11071067,123485,0,1757203291,13810.17677703,-31.0423246499995,53034.11113488 2025-09-07,00:01:33.000,250,11071045,123645,0,1757203292,13810.19024964999,-31.09166856000229,53034.12510912 2025-09-07,00:01:34.000,250,11071055,123445,0,1757203293,13810.223931199995,-31.09166856000229,53034.146070480005 2025-09-07,00:01:35.000,250,11071037,123365,0,1757203294,13810.21045857999,-31.133963339998445,53034.10414776 2025-09-07,00:01:36.000,250,11071060,123485,0,1757203295,13810.25087643999,-31.09871769000165,53034.097160640005 2025-09-07,00:01:37.000,250,11071049,123405,0,1757203296,13810.223931199995,-31.148061599997163,53034.10414776 2025-09-07,00:01:38.000,250,11071006,123125,0,1757203297,13810.23066750999,-31.126914209999086,53034.10414776 2025-09-07,00:01:39.000,250,11071096,123525,0,1757203298,13810.284557989995,-31.141012469997804,53034.097160640005 2025-09-07,00:01:40.000,250,11071091,123685,0,1757203299,13810.25761275,-31.16215985999588,53034.06921216001 2025-09-07,00:01:41.000,250,11071037,123325,0,1757203300,13810.25087643999,-31.141012469997804,53034.05523792 2025-09-07,00:01:42.000,250,11071078,123285,0,1757203301,13810.27108536999,-31.133963339998445,53034.05523792 2025-09-07,00:01:43.000,250,11071098,123525,0,1757203302,13810.264349059995,-31.183307250001235,53034.048250800006 2025-09-07,00:01:44.000,250,11071094,123485,0,1757203303,13810.25087643999,-31.16920898999524,53034.05523792 2025-09-07,00:01:45.000,250,11071034,123485,0,1757203304,13810.25761275,-31.16920898999524,53034.06921216001 2025-09-07,00:01:46.000,250,11071034,123525,0,1757203305,13810.284557989995,-31.148061599997163,53034.0133152 2025-09-07,00:01:47.000,250,11071066,123525,0,1757203306,13810.25087643999,-31.16920898999524,53034.0133152 2025-09-07,00:01:48.000,250,11071022,123325,0,1757203307,13810.25761275,-31.16920898999524,53033.98536672 2025-09-07,00:01:49.000,250,11071072,123165,0,1757203308,13810.27782168,-31.22560202999739,53033.91549552 2025-09-07,00:01:50.000,250,11071039,123685,0,1757203309,13810.31823954,-31.204454639999312,53033.95741824 2025-09-07,00:01:51.000,250,11071042,123565,0,1757203310,13810.31823954,-31.246749419995467,53033.96440536 2025-09-07,00:01:52.000,250,11071008,123325,0,1757203311,13810.29803061,-31.21855289999803,53033.95741824 2025-09-07,00:01:53.000,250,11071046,123325,0,1757203312,13810.35192108999,-31.253798550002102,53033.92248264001 2025-09-07,00:01:54.000,250,11071065,123885,0,1757203313,13810.304766919995,-31.22560202999739,53033.95043112001 2025-09-07,00:01:55.000,250,11071046,123405,0,1757203314,13810.29129429999,-31.289044199998898,53033.92248264001 2025-09-07,00:01:56.000,250,11071057,123565,0,1757203315,13810.31823954,-31.23265115999675,53033.9085084 2025-09-07,00:01:57.000,250,11071029,123605,0,1757203316,13810.33844847,-31.246749419995467,53033.93645688 2025-09-07,00:01:58.000,250,11071093,123565,0,1757203317,13810.345184779995,-31.204454639999312,53033.95043112001 2025-09-07,00:01:59.000,250,11071058,123725,0,1757203318,13810.365393709995,-31.253798550002102,53033.992353839996 2025-09-07,00:02:00.000,250,11071040,123685,0,1757203319,13810.39907526,-31.27494594000018,53033.943444 2025-09-07,00:02:01.000,250,11071086,123605,0,1757203320,13810.41928419,-31.289044199998898,53033.88754704 2025-09-07,00:02:02.000,250,11071086,123525,0,1757203321,13810.41254787999,-31.310191589996975,53033.91549552 2025-09-07,00:02:03.000,250,11071011,123405,0,1757203322,13810.41928419,-31.303142459997616,53033.91549552 2025-09-07,00:02:04.000,250,11071066,123685,0,1757203323,13810.41254787999,-31.310191589996975,53033.93645688 2025-09-07,00:02:05.000,250,11071034,123765,0,1757203324,13810.41254787999,-31.303142459997616,53033.943444 2025-09-07,00:02:06.000,250,11071072,123885,0,1757203325,13810.43949312,-31.289044199998898,53033.96440536 2025-09-07,00:02:07.000,250,11071033,123925,0,1757203326,13810.493383599991,-31.345437240001047,53033.90152128001 2025-09-07,00:02:08.000,250,11071035,123565,0,1757203327,13810.513592529991,-31.324289849995694,53033.89453416 2025-09-07,00:02:09.000,250,11071088,123805,0,1757203328,13810.466438359996,-31.338388110001688,53033.90152128001 2025-09-07,00:02:10.000,250,11071030,123685,0,1757203329,13810.47991098,-31.324289849995694,53033.90152128001 2025-09-07,00:02:11.000,250,11071029,123885,0,1757203330,13810.47317466999,-31.33133898000233,53033.9085084 2025-09-07,00:02:12.000,250,11071066,123925,0,1757203331,13810.47991098,-31.352486370000406,53033.92248264001 2025-09-07,00:02:13.000,250,11071060,123805,0,1757203332,13810.47991098,-31.40887940999528,53033.859598560004 2025-09-07,00:02:14.000,250,11071071,123645,0,1757203333,13810.47317466999,-31.387732019997202,53033.88754704 2025-09-07,00:02:15.000,250,11071002,123805,0,1757203334,13810.486647289996,-31.359535499999765,53033.92248264001 2025-09-07,00:02:16.000,250,11071049,124245,0,1757203335,13810.513592529991,-31.387732019997202,53033.88754704 2025-09-07,00:02:17.000,250,11071007,124005,0,1757203336,13810.493383599991,-31.387732019997202,53033.88754704 2025-09-07,00:02:18.000,250,11071006,123805,0,1757203337,13810.533801459991,-31.373633759998484,53033.91549552 2025-09-07,00:02:19.000,250,11071075,123844,0,1757203338,13810.47991098,-31.40887940999528,53033.87357280001 2025-09-07,00:02:20.000,250,11071101,124285,0,1757203339,13810.493383599991,-31.422977670001274,53033.9085084 2025-09-07,00:02:21.000,250,11071047,123885,0,1757203340,13810.486647289996,-31.422977670001274,53033.9085084 2025-09-07,00:02:22.000,250,11071019,123685,0,1757203341,13810.466438359996,-31.39478114999656,53033.90152128001 2025-09-07,00:02:23.000,250,11070997,124085,0,1757203342,13810.513592529991,-31.44412505999935,53033.90152128001 2025-09-07,00:02:24.000,250,11071062,124005,0,1757203343,13810.513592529991,-31.422977670001274,53033.92248264001 2025-09-07,00:02:25.000,250,11071069,123885,0,1757203344,13810.547274079996,-31.430026800000633,53033.89453416 2025-09-07,00:02:26.000,250,11071039,124125,0,1757203345,13810.486647289996,-31.40183027999592,53033.90152128001 2025-09-07,00:02:27.000,250,11071048,124005,0,1757203346,13810.527065149996,-31.422977670001274,53033.978379600005 2025-09-07,00:02:28.000,250,11071047,123965,0,1757203347,13810.567483009996,-31.40887940999528,53033.90152128001 2025-09-07,00:02:29.000,250,11071089,124325,0,1757203348,13810.587691939996,-31.45117418999871,53033.97139248001 2025-09-07,00:02:30.000,250,11071035,123965,0,1757203349,13810.601164560001,-31.430026800000633,53033.95741824 2025-09-07,00:02:31.000,250,11071027,123965,0,1757203350,13810.607900869996,-31.486419839995506,53034.0133152 2025-09-07,00:02:32.000,250,11071061,124205,0,1757203351,13810.614637179991,-31.46527244999743,53034.0133152 2025-09-07,00:02:33.000,250,11070976,123925,0,1757203352,13810.601164560001,-31.430026800000633,53033.99934096001 2025-09-07,00:02:34.000,250,11071041,123725,0,1757203353,13810.641582420001,-31.422977670001274,53033.992353839996 2025-09-07,00:02:35.000,250,11071061,124045,0,1757203354,13810.634846109991,-31.479370709996147,53034.027289440004 2025-09-07,00:02:36.000,250,11071072,123965,0,1757203355,13810.655055039992,-31.46527244999743,53034.02030232001 2025-09-07,00:02:37.000,250,11071032,123965,0,1757203356,13810.655055039992,-31.479370709996147,53034.06921216001 2025-09-07,00:02:38.000,250,11071024,124005,0,1757203357,13810.668527659996,-31.472321579996787,53034.048250800006 2025-09-07,00:02:39.000,250,11071124,124405,0,1757203358,13810.641582420001,-31.50756723000086,53034.06921216001 2025-09-07,00:02:40.000,250,11071121,124405,0,1757203359,13810.655055039992,-31.521665489999577,53034.0831864 2025-09-07,00:02:41.000,250,11071051,124405,0,1757203360,13810.634846109991,-31.535763749998296,53034.0831864 2025-09-07,00:02:42.000,250,11071059,124485,0,1757203361,13810.695472899992,-31.556911139996373,53034.07619928 2025-09-07,00:02:43.000,250,11071014,124365,0,1757203362,13810.722418140002,-31.57100939999509,53034.04126368001 2025-09-07,00:02:44.000,250,11071040,124365,0,1757203363,13810.668527659996,-31.549862009997014,53034.06222504 2025-09-07,00:02:45.000,250,11071039,124245,0,1757203364,13810.675263969992,-31.556911139996373,53034.06222504 2025-09-07,00:02:46.000,250,11071064,124245,0,1757203365,13810.749363379997,-31.62035330999788,53034.048250800006 2025-09-07,00:02:47.000,250,11071020,124565,0,1757203366,13810.749363379997,-31.606255049999163,53034.12510912 2025-09-07,00:02:48.000,250,11071010,124365,0,1757203367,13810.702209210001,-31.599205919999804,53034.11812200001 2025-09-07,00:02:49.000,250,11071042,124485,0,1757203368,13810.735890759992,-31.62740243999724,53034.10414776 2025-09-07,00:02:50.000,250,11071046,124485,0,1757203369,13810.735890759992,-31.6344515699966,53034.12510912 2025-09-07,00:02:51.000,250,11071049,124245,0,1757203370,13810.809990169997,-31.606255049999163,53034.11812200001 2025-09-07,00:02:52.000,250,11071077,124165,0,1757203371,13810.796517549992,-31.599205919999804,53034.09017352001 2025-09-07,00:02:53.000,250,11071032,124445,0,1757203372,13810.796517549992,-31.6344515699966,53034.11812200001 2025-09-07,00:02:54.000,250,11071034,124765,0,1757203373,13810.796517549992,-31.64150069999596,53034.13908336001 2025-09-07,00:02:55.000,250,11071052,124485,0,1757203374,13810.836935409992,-31.62740243999724,53034.13209624 2025-09-07,00:02:56.000,250,11071067,124645,0,1757203375,13810.904298510002,-31.74018852000154,53034.13209624 2025-09-07,00:02:57.000,250,11071059,124725,0,1757203376,13810.911034819997,-31.711991999996826,53034.18100608 2025-09-07,00:02:58.000,250,11071053,124485,0,1757203377,13810.924507440002,-31.74018852000154,53034.20895456001 2025-09-07,00:02:59.000,250,11071117,124565,0,1757203378,13810.971661609998,-31.726090259995544,53034.24389016 2025-09-07,00:03:00.000,250,11071075,124885,0,1757203379,13811.005343159988,-31.726090259995544,53034.25087728 2025-09-07,00:03:01.000,250,11071032,124765,0,1757203380,13810.998606849993,-31.775434169998334,53034.27882576 2025-09-07,00:03:02.000,250,11071102,124605,0,1757203381,13811.005343159988,-31.80363068999577,53034.264851520005 2025-09-07,00:03:03.000,250,11071055,124765,0,1757203382,13811.005343159988,-31.789532429997053,53034.264851520005 2025-09-07,00:03:04.000,250,11071035,124965,0,1757203383,13810.998606849993,-31.79658155999641,53034.2928 2025-09-07,00:03:05.000,250,11071091,124605,0,1757203384,13811.005343159988,-31.81067981999513,53034.36965832 2025-09-07,00:03:06.000,250,11071042,124805,0,1757203385,13811.018815779993,-31.775434169998334,53034.36965832 2025-09-07,00:03:07.000,250,11071060,125125,0,1757203386,13810.998606849993,-31.79658155999641,53034.34869696 2025-09-07,00:03:08.000,250,11070997,124605,0,1757203387,13811.052497329998,-31.838876339999842,53034.36965832 2025-09-07,00:03:09.000,250,11071004,124805,0,1757203388,13811.086178879988,-31.85297459999856,53034.35568408001 2025-09-07,00:03:10.000,250,11071055,124765,0,1757203389,13811.072706259998,-31.89526938000199,53034.327735599996 2025-09-07,00:03:11.000,250,11071080,124805,0,1757203390,13811.140069359994,-32.02920284999709,53034.24389016 2025-09-07,00:03:12.000,250,11071052,124725,0,1757203391,13811.140069359994,-32.03625197999645,53034.28581288001 2025-09-07,00:03:13.000,250,11071066,124605,0,1757203392,13811.126596739989,-32.03625197999645,53034.25786440001 2025-09-07,00:03:14.000,250,11071089,124605,0,1757203393,13811.187223529989,-32.02920284999709,53034.27882576 2025-09-07,00:03:15.000,250,11071082,124445,0,1757203394,13811.214168769999,-32.03625197999645,53034.23690304001 2025-09-07,00:03:16.000,250,11071061,124445,0,1757203395,13811.160278289994,-32.001006329999655,53034.313761360005 2025-09-07,00:03:17.000,250,11071067,124645,0,1757203396,13811.200696149994,-32.04330110999581,53034.28581288001 2025-09-07,00:03:18.000,250,11071053,124285,0,1757203397,13811.167014599989,-32.01510458999837,53034.264851520005 2025-09-07,00:03:19.000,250,11071031,124685,0,1757203398,13811.140069359994,-31.81067981999513,53034.432542400005 2025-09-07,00:03:20.000,250,11071027,124365,0,1757203399,13811.187223529989,-31.817728950001765,53034.44651664 2025-09-07,00:03:21.000,250,11071059,124605,0,1757203400,13811.180487219994,-31.775434169998334,53034.432542400005 2025-09-07,00:03:22.000,250,11071069,124525,0,1757203401,13811.220905079994,-31.951662419996865,53034.327735599996 2025-09-07,00:03:23.000,250,11071046,124045,0,1757203402,13811.227641389989,-31.979858940001577,53034.40459392001 2025-09-07,00:03:24.000,250,11071073,124445,0,1757203403,13811.200696149994,-31.86707285999728,53034.44651664 2025-09-07,00:03:25.000,250,11071071,124445,0,1757203404,13811.180487219994,-31.726090259995544,53034.55831056 2025-09-07,00:03:26.000,250,11071062,124485,0,1757203405,13811.180487219994,-31.73313939000218,53034.61420752 2025-09-07,00:03:27.000,250,11071036,124485,0,1757203406,13811.193959839999,-31.761335909999616,53034.64215600001 2025-09-07,00:03:28.000,250,11071049,124565,0,1757203407,13811.187223529989,-31.782483299997693,53034.65613024 2025-09-07,00:03:29.000,250,11071046,124405,0,1757203408,13811.234377699999,-31.754286780000257,53034.64215600001 2025-09-07,00:03:30.000,250,11071056,124245,0,1757203409,13811.220905079994,-31.74018852000154,53034.63516888 2025-09-07,00:03:31.000,250,11071074,124405,0,1757203410,13811.261322939994,-31.747237650000898,53034.62119464001 2025-09-07,00:03:32.000,250,11071045,124205,0,1757203411,13811.261322939994,-31.747237650000898,53034.6770916 2025-09-07,00:03:33.000,250,11071051,124205,0,1757203412,13811.28826817999,-31.74018852000154,53034.649143120005 2025-09-07,00:03:34.000,250,11071042,124485,0,1757203413,13811.28826817999,-31.789532429997053,53034.68407872 2025-09-07,00:03:35.000,250,11071057,124245,0,1757203414,13811.315213419999,-31.726090259995544,53034.68407872 2025-09-07,00:03:36.000,250,11071112,124285,0,1757203415,13811.30847710999,-31.761335909999616,53034.72600144 2025-09-07,00:03:37.000,250,11071076,124365,0,1757203416,13811.32868603999,-31.754286780000257,53034.719014320006 2025-09-07,00:03:38.000,250,11071034,124445,0,1757203417,13811.321949729994,-31.754286780000257,53034.73298856 2025-09-07,00:03:39.000,250,11071062,124165,0,1757203418,13811.321949729994,-31.768385039998975,53034.77491128 2025-09-07,00:03:40.000,250,11071089,124365,0,1757203419,13811.342158659994,-31.73313939000218,53034.767924160005 2025-09-07,00:03:41.000,250,11071100,124125,0,1757203420,13811.34889496999,-31.711991999996826,53034.77491128 2025-09-07,00:03:42.000,250,11071028,124405,0,1757203421,13811.342158659994,-31.726090259995544,53034.7818984 2025-09-07,00:03:43.000,250,11071055,124285,0,1757203422,13811.37584021,-31.719041129996185,53034.830808239996 2025-09-07,00:03:44.000,250,11071030,124165,0,1757203423,13811.362367589994,-31.74018852000154,53034.87273096 2025-09-07,00:03:45.000,250,11071085,124485,0,1757203424,13811.35563128,-31.726090259995544,53034.8517696 2025-09-07,00:03:46.000,250,11071059,124045,0,1757203425,13811.40952175999,-31.711991999996826,53034.90766656001 2025-09-07,00:03:47.000,250,11071049,124325,0,1757203426,13811.436467,-31.711991999996826,53034.886705200006 2025-09-07,00:03:48.000,250,11071054,123965,0,1757203427,13811.42973068999,-31.704942869997467,53034.92862792001 2025-09-07,00:03:49.000,250,11071071,124285,0,1757203428,13811.44993961999,-31.704942869997467,53034.94958928 2025-09-07,00:03:50.000,250,11071108,124085,0,1757203429,13811.422994379995,-31.67674635000003,53034.96356352 2025-09-07,00:03:51.000,250,11071075,124365,0,1757203430,13811.483621169995,-31.69084460999875,53035.01247336 2025-09-07,00:03:52.000,250,11071052,124325,0,1757203431,13811.443203309995,-31.655598960001953,53035.033434720004 2025-09-07,00:03:53.000,250,11071044,124325,0,1757203432,13811.47688486,-31.66969722000067,53035.02644760001 2025-09-07,00:03:54.000,250,11071010,124365,0,1757203433,13811.483621169995,-31.662648090001312,53035.0613832 2025-09-07,00:03:55.000,250,11071084,124005,0,1757203434,13811.483621169995,-31.64150069999596,53035.103305920005 2025-09-07,00:03:56.000,250,11071030,124125,0,1757203435,13811.47688486,-31.655598960001953,53035.08234456 2025-09-07,00:03:57.000,250,11071088,124085,0,1757203436,13811.47014854999,-31.599205919999804,53035.152215760005 2025-09-07,00:03:58.000,250,11071032,124245,0,1757203437,13811.483621169995,-31.6344515699966,53035.13824152 2025-09-07,00:03:59.000,250,11071084,123965,0,1757203438,13811.51056640999,-31.613304179998522,53035.20811272 2025-09-07,00:04:00.000,250,11071008,123925,0,1757203439,13811.49709379,-31.606255049999163,53035.21509984001 2025-09-07,00:04:01.000,250,11071003,123805,0,1757203440,13811.625083679995,-31.80363068999577,53035.11728016 2025-09-07,00:04:02.000,250,11071062,124005,0,1757203441,13811.59140212999,-31.613304179998522,53035.22907408 2025-09-07,00:04:03.000,250,11071045,124165,0,1757203442,13811.564456889995,-31.563960269995732,53035.27798392 2025-09-07,00:04:04.000,250,11070994,123765,0,1757203443,13811.584665819995,-31.578058530001726,53035.26400968001 2025-09-07,00:04:05.000,250,11071069,124165,0,1757203444,13811.564456889995,-31.578058530001726,53035.31291952001 2025-09-07,00:04:06.000,250,11071045,124205,0,1757203445,13811.645292609996,-31.57100939999509,53035.36182936001 2025-09-07,00:04:07.000,250,11071029,124085,0,1757203446,13811.604874749995,-31.521665489999577,53035.35484224 2025-09-07,00:04:08.000,250,11071028,124165,0,1757203447,13811.67897416,-31.51461636000022,53035.34086800001 2025-09-07,00:04:09.000,250,11071027,124045,0,1757203448,13811.65876523,-31.486419839995506,53035.38279072001 2025-09-07,00:04:10.000,250,11071059,123925,0,1757203449,13811.604874749995,-31.479370709996147,53035.39676496 2025-09-07,00:04:11.000,250,11071059,123925,0,1757203450,13811.665501539996,-31.472321579996787,53035.39676496 2025-09-07,00:04:12.000,250,11071115,124165,0,1757203451,13811.665501539996,-31.479370709996147,53035.34086800001 2025-09-07,00:04:13.000,250,11071060,123805,0,1757203452,13811.705919399996,-31.486419839995506,53035.389777840006 2025-09-07,00:04:14.000,250,11071107,123725,0,1757203453,13811.71939202,-31.472321579996787,53035.438687680005 2025-09-07,00:04:15.000,250,11071108,123805,0,1757203454,13811.732864639991,-31.415928540001914,53035.41772632 2025-09-07,00:04:16.000,250,11071100,123805,0,1757203455,13811.71939202,-31.415928540001914,53035.487597520005 2025-09-07,00:04:17.000,250,11071111,123805,0,1757203456,13811.685710469996,-31.39478114999656,53035.515546 2025-09-07,00:04:18.000,250,11071083,124085,0,1757203457,13811.712655709991,-31.373633759998484,53035.45266192 2025-09-07,00:04:19.000,250,11071065,123885,0,1757203458,13811.732864639991,-31.345437240001047,53035.46663616 2025-09-07,00:04:20.000,250,11071041,123765,0,1757203459,13811.726128329996,-31.373633759998484,53035.49458464 2025-09-07,00:04:21.000,250,11071087,123885,0,1757203460,13811.780018810001,-31.345437240001047,53035.50855888001 2025-09-07,00:04:22.000,250,11071113,124085,0,1757203461,13811.786755119996,-31.338388110001688,53035.48061040001 2025-09-07,00:04:23.000,250,11071082,123844,0,1757203462,13811.806964049996,-31.373633759998484,53035.4456748 2025-09-07,00:04:24.000,250,11071056,123844,0,1757203463,13811.806964049996,-31.33133898000233,53035.52952024001 2025-09-07,00:04:25.000,250,11071101,124045,0,1757203464,13811.820436670001,-31.289044199998898,53035.54349448 2025-09-07,00:04:26.000,250,11071079,123685,0,1757203465,13811.833909289991,-31.296093329998257,53035.536507360004 2025-09-07,00:04:27.000,250,11071072,123725,0,1757203466,13811.806964049996,-31.28199506999954,53035.54349448 2025-09-07,00:04:28.000,250,11071048,123844,0,1757203467,13811.847381909996,-31.253798550002102,53035.52253312 2025-09-07,00:04:29.000,250,11071072,123925,0,1757203468,13811.847381909996,-31.246749419995467,53035.59939144001 2025-09-07,00:04:30.000,250,11071063,123925,0,1757203469,13811.854118219992,-31.21855289999803,53035.63432704 2025-09-07,00:04:31.000,250,11071059,123844,0,1757203470,13811.914745009992,-31.22560202999739,53035.606378560005 2025-09-07,00:04:32.000,250,11071033,123365,0,1757203471,13811.908008699997,-31.197405509999953,53035.71118536 2025-09-07,00:04:33.000,250,11071044,123885,0,1757203472,13811.941690250002,-31.204454639999312,53035.63432704 2025-09-07,00:04:34.000,250,11071061,123765,0,1757203473,13811.908008699997,-31.16920898999524,53035.67624976001 2025-09-07,00:04:35.000,250,11071094,123885,0,1757203474,13811.941690250002,-31.148061599997163,53035.68323688 2025-09-07,00:04:36.000,250,11071095,124005,0,1757203475,13811.928217629997,-31.176258120001876,53035.690224 2025-09-07,00:04:37.000,250,11071107,123765,0,1757203476,13811.968635489997,-31.176258120001876,53035.73913384 2025-09-07,00:04:38.000,250,11071043,123725,0,1757203477,13811.982108110002,-31.112815950000368,53035.704198240004 2025-09-07,00:04:39.000,250,11071095,123844,0,1757203478,13811.975371799992,-31.084619429995655,53035.73214672 2025-09-07,00:04:40.000,250,11071038,123645,0,1757203479,13811.941690250002,-31.070521169996937,53035.73214672 2025-09-07,00:04:41.000,250,11071027,123685,0,1757203480,13811.955162869992,-31.070521169996937,53035.74612096001 2025-09-07,00:04:42.000,250,11071051,123485,0,1757203481,13811.955162869992,-31.04937377999886,53035.76708232001 2025-09-07,00:04:43.000,250,11071097,123525,0,1757203482,13811.975371799992,-31.028226390000782,53035.774069440005 2025-09-07,00:04:44.000,250,11071048,123565,0,1757203483,13811.988844419997,-31.00707899999543,53035.80201792 2025-09-07,00:04:45.000,250,11071039,123405,0,1757203484,13812.029262279997,-31.00707899999543,53035.78804368 2025-09-07,00:04:46.000,250,11071042,123365,0,1757203485,13812.056207519992,-30.922489439995843,53035.88586336001 2025-09-07,00:04:47.000,250,11071065,123445,0,1757203486,13812.035998589992,-30.908391179997125,53035.84394064001 2025-09-07,00:04:48.000,250,11071046,123365,0,1757203487,13812.002317040002,-30.922489439995843,53035.84394064001 2025-09-07,00:04:49.000,250,11071052,123365,0,1757203488,13812.056207519992,-30.887243789999047,53035.85791488 2025-09-07,00:04:50.000,250,11071026,123485,0,1757203489,13812.056207519992,-30.81675248999818,53035.87887624 2025-09-07,00:04:51.000,250,11071054,123245,0,1757203490,13812.049471209997,-30.788555970000743,53035.91381184001 2025-09-07,00:04:52.000,250,11071071,123405,0,1757203491,13812.049471209997,-30.76035944999603,53035.8998376 2025-09-07,00:04:53.000,250,11071045,123205,0,1757203492,13812.049471209997,-30.739212059997953,53035.92079896 2025-09-07,00:04:54.000,250,11071052,123485,0,1757203493,13812.049471209997,-30.739212059997953,53035.98368304001 2025-09-07,00:04:55.000,250,11071051,123405,0,1757203494,13812.089889069997,-30.675769889996445,53036.01163152001 2025-09-07,00:04:56.000,250,11071052,123565,0,1757203495,13812.089889069997,-30.661671629997727,53035.96272168001 2025-09-07,00:04:57.000,250,11071112,123605,0,1757203496,13812.137043239993,-30.682819019995804,53036.01861864 2025-09-07,00:04:58.000,250,11071089,123525,0,1757203497,13812.137043239993,-30.661671629997727,53036.05355424001 2025-09-07,00:04:59.000,250,11071091,123725,0,1757203498,13812.103361690002,-30.661671629997727,53036.060541360006 2025-09-07,00:05:00.000,250,11071119,123565,0,1757203499,13812.110097999997,-30.661671629997727,53036.0745156 2025-09-07,00:05:01.000,250,11071060,123645,0,1757203500,13812.110097999997,-30.612327720002213,53036.09547696 2025-09-07,00:05:02.000,250,11071086,123405,0,1757203501,13812.130306929997,-30.59822945999622,53036.08150272001 2025-09-07,00:05:03.000,250,11071053,123605,0,1757203502,13812.116834309993,-30.5841311999975,53036.11643832 2025-09-07,00:05:04.000,250,11071038,123805,0,1757203503,13812.150515859998,-30.59118032999686,53036.08848984 2025-09-07,00:05:05.000,250,11071118,123645,0,1757203504,13812.123570620002,-30.59822945999622,53036.04656712 2025-09-07,00:05:06.000,250,11071051,123165,0,1757203505,13812.116834309993,-30.534787290001987,53036.060541360006 2025-09-07,00:05:07.000,250,11071073,123725,0,1757203506,13812.116834309993,-30.499541639997915,53036.04656712 2025-09-07,00:05:08.000,250,11071100,123844,0,1757203507,13812.130306929997,-30.506590769997274,53036.06752848 2025-09-07,00:05:09.000,250,11071072,123844,0,1757203508,13812.116834309993,-30.478394249999837,53035.990670160005 2025-09-07,00:05:10.000,250,11071069,123765,0,1757203509,13812.150515859998,-30.450197729995125,53036.109451200005 2025-09-07,00:05:11.000,250,11071089,124005,0,1757203510,13812.157252169993,-30.436099469996407,53036.09547696 2025-09-07,00:05:12.000,250,11071011,124005,0,1757203511,13812.150515859998,-30.40790294999897,53036.109451200005 2025-09-07,00:05:13.000,250,11071084,123765,0,1757203512,13812.096625379992,-30.40085381999961,53036.08848984 2025-09-07,00:05:14.000,250,11071079,123965,0,1757203513,13812.116834309993,-30.386755560000893,53036.158361040005 2025-09-07,00:05:15.000,250,11071092,124005,0,1757203514,13812.137043239993,-30.386755560000893,53036.158361040005 2025-09-07,00:05:16.000,250,11071049,123685,0,1757203515,13812.143779550002,-30.344460779997462,53036.1443868 2025-09-07,00:05:17.000,250,11071077,124125,0,1757203516,13812.211142649998,-30.372657300002174,53036.109451200005 2025-09-07,00:05:18.000,250,11071042,123925,0,1757203517,13812.204406340003,-30.337411649998103,53036.17932240001 2025-09-07,00:05:19.000,250,11071096,123885,0,1757203518,13812.177461099993,-30.337411649998103,53036.19329664 2025-09-07,00:05:20.000,250,11071068,123925,0,1757203519,13812.190933719998,-30.337411649998103,53036.23521936 2025-09-07,00:05:21.000,250,11071105,123805,0,1757203520,13812.224615269988,-30.323313389999385,53036.214258 2025-09-07,00:05:22.000,250,11071053,123645,0,1757203521,13812.224615269988,-30.302166000001307,53036.22124512001 2025-09-07,00:05:23.000,250,11071045,124125,0,1757203522,13812.177461099993,-30.2387238299998,53036.22124512001 2025-09-07,00:05:24.000,250,11071046,123965,0,1757203523,13812.197670029993,-30.288067739995313,53036.17932240001 2025-09-07,00:05:25.000,250,11071097,123685,0,1757203524,13812.163988480002,-30.281018609995954,53036.214258 2025-09-07,00:05:26.000,250,11071076,123965,0,1757203525,13812.157252169993,-30.245772959999158,53036.24220648 2025-09-07,00:05:27.000,250,11071084,123885,0,1757203526,13812.211142649998,-30.203478179995727,53036.24220648 2025-09-07,00:05:28.000,250,11071072,123844,0,1757203527,13812.211142649998,-30.203478179995727,53036.228232240006 2025-09-07,00:05:29.000,250,11071135,124125,0,1757203528,13812.170724789998,-30.161183399999572,53036.207270880004 2025-09-07,00:05:30.000,250,11071042,123805,0,1757203529,13812.204406340003,-30.154134270000213,53036.23521936 2025-09-07,00:05:31.000,250,11071083,123885,0,1757203530,13812.217878959993,-30.140036010001495,53036.25618072 2025-09-07,00:05:32.000,250,11071043,123925,0,1757203531,13812.204406340003,-30.161183399999572,53036.22124512001 2025-09-07,00:05:33.000,250,11071075,123965,0,1757203532,13812.238087889993,-30.11888861999614,53036.207270880004 2025-09-07,00:05:34.000,250,11071026,124045,0,1757203533,13812.224615269988,-30.1259377499955,53036.20028376001 2025-09-07,00:05:35.000,250,11071051,123805,0,1757203534,13812.298714679993,-30.097741229998064,53036.214258 2025-09-07,00:05:36.000,250,11071093,123805,0,1757203535,13812.318923609993,-30.281018609995954,53036.158361040005 2025-09-07,00:05:37.000,250,11071079,124085,0,1757203536,13812.345868849989,-30.252822089998517,53036.23521936 2025-09-07,00:05:38.000,250,11071060,124085,0,1757203537,13812.312187299998,-30.259871219997876,53036.13739968 2025-09-07,00:05:39.000,250,11071047,123844,0,1757203538,13812.332396229998,-30.22462557000108,53036.13739968 2025-09-07,00:05:40.000,250,11071080,123805,0,1757203539,13812.352605159998,-30.203478179995727,53036.172335279996 2025-09-07,00:05:41.000,250,11071045,124005,0,1757203540,13812.312187299998,-30.18937991999701,53036.19329664 2025-09-07,00:05:42.000,250,11071020,124085,0,1757203541,13812.332396229998,-30.097741229998064,53036.214258 2025-09-07,00:05:43.000,250,11071079,124005,0,1757203542,13812.325659919989,-29.9920042800004,53036.228232240006 2025-09-07,00:05:44.000,250,11071119,124005,0,1757203543,13812.318923609993,-29.970856890002324,53036.228232240006 2025-09-07,00:05:45.000,250,11071077,124165,0,1757203544,13812.372814089998,-29.95675862999633,53036.2841292 2025-09-07,00:05:46.000,250,11071075,123885,0,1757203545,13812.359341469994,-29.900365590001456,53036.33303904 2025-09-07,00:05:47.000,250,11071031,123765,0,1757203546,13812.413231949999,-29.928562109998893,53036.326051920005 2025-09-07,00:05:48.000,250,11071021,124325,0,1757203547,13812.446913499989,-29.935611239998252,53036.395923120006 2025-09-07,00:05:49.000,250,11071086,123805,0,1757203548,13812.460386119994,-29.928562109998893,53036.27015496001 2025-09-07,00:05:50.000,250,11071053,123965,0,1757203549,13812.460386119994,-29.935611239998252,53036.29111632 2025-09-07,00:05:51.000,250,11071054,123645,0,1757203550,13812.453649809999,-29.893316460002097,53036.29810344001 2025-09-07,00:05:52.000,250,11071104,124645,0,1757203551,13812.433440879999,-29.872169069996744,53036.30509056 2025-09-07,00:05:53.000,250,11071107,123885,0,1757203552,13812.426704569989,-29.843972549999307,53036.31906480001 2025-09-07,00:05:54.000,250,11071035,124005,0,1757203553,13812.46712242999,-29.81577603000187,53036.31207768 2025-09-07,00:05:55.000,250,11071056,123844,0,1757203554,13812.48733135999,-29.843972549999307,53036.33303904 2025-09-07,00:05:56.000,250,11071098,124085,0,1757203555,13812.514276599999,-29.82987429000059,53036.340026159996 2025-09-07,00:05:57.000,250,11071086,123965,0,1757203556,13812.514276599999,-29.808726899995236,53036.33303904 2025-09-07,00:05:58.000,250,11071068,124245,0,1757203557,13812.494067669999,-29.77348124999844,53036.340026159996 2025-09-07,00:05:59.000,250,11071060,124125,0,1757203558,13812.48733135999,-29.745284730001003,53036.340026159996 2025-09-07,00:06:00.000,250,11071034,124125,0,1757203559,13812.55469446,-29.731186470002285,53036.29111632 2025-09-07,00:06:01.000,250,11071021,124445,0,1757203560,13812.561430769994,-29.702989949997573,53036.31906480001 2025-09-07,00:06:02.000,250,11071116,124005,0,1757203561,13812.622057559995,-29.738235600001644,53036.31207768 2025-09-07,00:06:03.000,250,11071073,124565,0,1757203562,13812.62879386999,-29.702989949997573,53036.30509056 2025-09-07,00:06:04.000,250,11071075,124165,0,1757203563,13812.642266489995,-29.660695170001418,53036.340026159996 2025-09-07,00:06:05.000,250,11071041,124125,0,1757203564,13812.702893279995,-29.667744300000777,53036.29111632 2025-09-07,00:06:06.000,250,11071074,124205,0,1757203565,13812.642266489995,-29.695940819998214,53036.30509056 2025-09-07,00:06:07.000,250,11071106,123844,0,1757203566,13812.68942065999,-29.625449519997346,53036.29810344001 2025-09-07,00:06:08.000,250,11071084,124485,0,1757203567,13812.69615697,-29.632498649996705,53036.24919360001 2025-09-07,00:06:09.000,250,11071060,124405,0,1757203568,13812.72983851999,-29.625449519997346,53036.2841292 2025-09-07,00:06:10.000,250,11071085,124165,0,1757203569,13812.723102209995,-29.611351259998628,53036.25618072 2025-09-07,00:06:11.000,250,11071049,124245,0,1757203570,13812.73657483,-29.562007349995838,53036.24919360001 2025-09-07,00:06:12.000,250,11071067,124045,0,1757203571,13812.81067423999,-29.59020387000055,53036.20028376001 2025-09-07,00:06:13.000,250,11071042,124125,0,1757203572,13812.81067423999,-29.562007349995838,53036.277142080005 2025-09-07,00:06:14.000,250,11071067,124325,0,1757203573,13812.75678376,-29.498565180001606,53036.277142080005 2025-09-07,00:06:15.000,250,11071105,124405,0,1757203574,13812.824146859995,-29.54790908999712,53036.27015496001 2025-09-07,00:06:16.000,250,11071048,124565,0,1757203575,13812.824146859995,-29.54790908999712,53036.26316784 2025-09-07,00:06:17.000,250,11071131,124245,0,1757203576,13812.844355789995,-29.519712569999683,53036.26316784 2025-09-07,00:06:18.000,250,11071101,124125,0,1757203577,13812.85109209999,-29.519712569999683,53036.29810344001 2025-09-07,00:06:19.000,250,11071082,124125,0,1757203578,13812.85782841,-29.498565180001606,53036.24919360001 2025-09-07,00:06:20.000,250,11071085,124245,0,1757203579,13812.87130102999,-29.519712569999683,53036.22124512001 2025-09-07,00:06:21.000,250,11071070,124085,0,1757203580,13812.87130102999,-29.5338108299984,53036.22124512001 2025-09-07,00:06:22.000,250,11071114,124325,0,1757203581,13812.89824627,-29.477417789996252,53036.19329664 2025-09-07,00:06:23.000,250,11071065,123965,0,1757203582,13812.904982579996,-29.456270399998175,53036.15137392001 2025-09-07,00:06:24.000,250,11071042,124485,0,1757203583,13812.952136749991,-29.41397562000202,53036.172335279996 2025-09-07,00:06:25.000,250,11071040,124125,0,1757203584,13812.95887306,-29.435123010000098,53036.16534816 2025-09-07,00:06:26.000,250,11071056,124205,0,1757203585,13812.985818299996,-29.442172139999457,53036.1443868 2025-09-07,00:06:27.000,250,11071079,124085,0,1757203586,13813.032972469991,-29.449221269998816,53036.172335279996 2025-09-07,00:06:28.000,250,11071083,124205,0,1757203587,13813.012763539991,-29.42807388000074,53036.15137392001 2025-09-07,00:06:29.000,250,11071093,124245,0,1757203588,13812.999290920001,-29.42102475000138,53036.13041256001 2025-09-07,00:06:30.000,250,11071093,124165,0,1757203589,13813.046445089996,-29.336435190001794,53036.15137392001 2025-09-07,00:06:31.000,250,11071077,124325,0,1757203590,13813.107071879997,-29.406926489995385,53036.172335279996 2025-09-07,00:06:32.000,250,11071073,124325,0,1757203591,13813.086862949996,-29.37872996999795,53036.11643832 2025-09-07,00:06:33.000,250,11071081,124205,0,1757203592,13813.100335570001,-29.32938605999516,53036.13041256001 2025-09-07,00:06:34.000,250,11071080,124205,0,1757203593,13813.080126640001,-29.31528779999644,53036.12342544 2025-09-07,00:06:35.000,250,11071042,124125,0,1757203594,13813.120544500001,-29.336435190001794,53036.08848984 2025-09-07,00:06:36.000,250,11071070,124125,0,1757203595,13813.140753430001,-29.35758257999987,53036.09547696 2025-09-07,00:06:37.000,250,11071067,124365,0,1757203596,13813.201380220002,-29.491516050002247,53036.03259288001 2025-09-07,00:06:38.000,250,11071105,124365,0,1757203597,13813.228325459997,-29.491516050002247,53036.03259288001 2025-09-07,00:06:39.000,250,11071137,124325,0,1757203598,13813.181171290002,-29.463319529997534,53036.04656712 2025-09-07,00:06:40.000,250,11071139,124405,0,1757203599,13813.181171290002,-29.30823866999708,53036.0745156 2025-09-07,00:06:41.000,250,11071122,124165,0,1757203600,13813.262007010002,-29.301189539997722,53036.03259288001 2025-09-07,00:06:42.000,250,11071042,124285,0,1757203601,13813.248534389997,-29.35758257999987,53036.01163152001 2025-09-07,00:06:43.000,250,11071049,124565,0,1757203602,13813.302424870002,-29.456270399998175,53035.99765728 2025-09-07,00:06:44.000,250,11071096,124405,0,1757203603,13813.295688559992,-29.463319529997534,53035.9697088 2025-09-07,00:06:45.000,250,11071097,124325,0,1757203604,13813.302424870002,-29.435123010000098,53035.941760320005 2025-09-07,00:06:46.000,250,11071093,124565,0,1757203605,13813.295688559992,-29.350533450000512,53036.004644399996 2025-09-07,00:06:47.000,250,11071050,123965,0,1757203606,13813.369787969998,-29.519712569999683,53035.92778608 2025-09-07,00:06:48.000,250,11071047,124525,0,1757203607,13813.349579039997,-29.442172139999457,53035.85092776 2025-09-07,00:06:49.000,250,11071057,124685,0,1757203608,13813.329370109997,-29.42807388000074,53035.85092776 2025-09-07,00:06:50.000,250,11071072,124765,0,1757203609,13813.383260590002,-29.449221269998816,53035.81599216001 2025-09-07,00:06:51.000,250,11071052,124485,0,1757203610,13813.410205829998,-29.456270399998175,53035.822979280005 2025-09-07,00:06:52.000,250,11071117,124565,0,1757203611,13813.416942139993,-29.449221269998816,53035.822979280005 2025-09-07,00:06:53.000,250,11071022,124525,0,1757203612,13813.396733209993,-29.385779099997308,53035.81599216001 2025-09-07,00:06:54.000,250,11071091,124805,0,1757203613,13813.389996899998,-29.385779099997308,53035.79503080001 2025-09-07,00:06:55.000,250,11071067,124565,0,1757203614,13813.430414759998,-29.435123010000098,53035.774069440005 2025-09-07,00:06:56.000,250,11071101,124645,0,1757203615,13813.430414759998,-29.392828229996667,53035.73913384 2025-09-07,00:06:57.000,250,11071105,124645,0,1757203616,13813.437151069993,-29.406926489995385,53035.725159600006 2025-09-07,00:06:58.000,250,11071038,124645,0,1757203617,13813.443887379988,-29.42807388000074,53035.71118536 2025-09-07,00:06:59.000,250,11071085,124605,0,1757203618,13813.430414759998,-29.42807388000074,53035.71118536 2025-09-07,00:07:00.000,250,11071060,125005,0,1757203619,13813.437151069993,-29.42102475000138,53035.71817248001 2025-09-07,00:07:01.000,250,11071062,124805,0,1757203620,13813.497777859993,-29.41397562000202,53035.725159600006 2025-09-07,00:07:02.000,250,11071037,124805,0,1757203621,13813.484305239988,-29.442172139999457,53035.704198240004 2025-09-07,00:07:03.000,250,11071096,124445,0,1757203622,13813.484305239988,-29.42102475000138,53035.690224 2025-09-07,00:07:04.000,250,11071080,124645,0,1757203623,13813.511250479998,-29.41397562000202,53035.64131416 2025-09-07,00:07:05.000,250,11071066,124485,0,1757203624,13813.491041549998,-29.406926489995385,53035.669262639996 2025-09-07,00:07:06.000,250,11071063,124485,0,1757203625,13813.491041549998,-29.392828229996667,53035.63432704 2025-09-07,00:07:07.000,250,11071064,124645,0,1757203626,13813.544932029989,-29.37168083999859,53035.66227552 2025-09-07,00:07:08.000,250,11071045,124445,0,1757203627,13813.517986789993,-29.35758257999987,53035.557468720006 2025-09-07,00:07:09.000,250,11071089,124725,0,1757203628,13813.538195719993,-29.37872996999795,53035.5854172 2025-09-07,00:07:10.000,250,11071023,124485,0,1757203629,13813.504514169988,-29.406926489995385,53035.56445584 2025-09-07,00:07:11.000,250,11071033,124645,0,1757203630,13813.517986789993,-29.399877359996026,53035.56445584 2025-09-07,00:07:12.000,250,11071054,124525,0,1757203631,13813.511250479998,-29.399877359996026,53035.536507360004 2025-09-07,00:07:13.000,250,11071052,124725,0,1757203632,13813.491041549998,-29.37168083999859,53035.536507360004 2025-09-07,00:07:14.000,250,11071054,124565,0,1757203633,13813.484305239988,-29.30823866999708,53035.536507360004 2025-09-07,00:07:15.000,250,11071041,124165,0,1757203634,13813.517986789993,-29.336435190001794,53035.57843008001 2025-09-07,00:07:16.000,250,11071061,124725,0,1757203635,13813.491041549998,-29.392828229996667,53035.536507360004 2025-09-07,00:07:17.000,250,11071087,124725,0,1757203636,13813.484305239988,-29.41397562000202,53035.47362328 2025-09-07,00:07:18.000,250,11071095,124405,0,1757203637,13813.491041549998,-29.41397562000202,53035.43170056001 2025-09-07,00:07:19.000,250,11071041,124325,0,1757203638,13813.538195719993,-29.406926489995385,53035.47362328 2025-09-07,00:07:20.000,250,11071076,124525,0,1757203639,13813.538195719993,-29.42102475000138,53035.45964904001 2025-09-07,00:07:21.000,250,11071068,124725,0,1757203640,13813.571877269998,-29.42102475000138,53035.39676496 2025-09-07,00:07:22.000,250,11071091,124925,0,1757203641,13813.578613579994,-29.35758257999987,53035.389777840006 2025-09-07,00:07:23.000,250,11071071,124525,0,1757203642,13813.592086199998,-29.385779099997308,53035.38279072001 2025-09-07,00:07:24.000,250,11071045,124725,0,1757203643,13813.592086199998,-29.399877359996026,53035.3758036 2025-09-07,00:07:25.000,250,11071108,124525,0,1757203644,13813.598822509994,-29.392828229996667,53035.35484224 2025-09-07,00:07:26.000,250,11071094,124685,0,1757203645,13813.578613579994,-29.37168083999859,53035.389777840006 2025-09-07,00:07:27.000,250,11071110,124485,0,1757203646,13813.592086199998,-29.399877359996026,53035.38279072001 2025-09-07,00:07:28.000,250,11071013,124125,0,1757203647,13813.585349889989,-29.392828229996667,53035.368816480004 2025-09-07,00:07:29.000,250,11071053,124445,0,1757203648,13813.585349889989,-29.37872996999795,53035.32689376 2025-09-07,00:07:30.000,250,11071108,124645,0,1757203649,13813.605558819989,-29.35758257999987,53035.3758036 2025-09-07,00:07:31.000,250,11071041,124525,0,1757203650,13813.592086199998,-29.399877359996026,53035.34785512 2025-09-07,00:07:32.000,250,11071090,124645,0,1757203651,13813.625767749989,-29.350533450000512,53035.35484224 2025-09-07,00:07:33.000,250,11071095,124485,0,1757203652,13813.585349889989,-29.385779099997308,53035.34086800001 2025-09-07,00:07:34.000,250,11071024,124205,0,1757203653,13813.612295129999,-29.350533450000512,53035.319906640005 2025-09-07,00:07:35.000,250,11071103,124605,0,1757203654,13813.632504059999,-29.343484320001153,53035.319906640005 2025-09-07,00:07:36.000,250,11071068,124645,0,1757203655,13813.639240369994,-29.37872996999795,53035.3059324 2025-09-07,00:07:37.000,250,11071093,125125,0,1757203656,13813.639240369994,-29.336435190001794,53035.333880879996 2025-09-07,00:07:38.000,250,11071074,124885,0,1757203657,13813.619031439994,-29.32938605999516,53035.35484224 2025-09-07,00:07:39.000,250,11071083,124965,0,1757203658,13813.625767749989,-29.32938605999516,53035.333880879996 2025-09-07,00:07:40.000,250,11071063,124925,0,1757203659,13813.652712989999,-29.336435190001794,53035.3059324 2025-09-07,00:07:41.000,250,11071007,125045,0,1757203660,13813.679658229994,-29.37168083999859,53035.29195816001 2025-09-07,00:07:42.000,250,11071104,124645,0,1757203661,13813.70660346999,-29.35758257999987,53035.3059324 2025-09-07,00:07:43.000,250,11071093,124805,0,1757203662,13813.713339779999,-29.31528779999644,53035.319906640005 2025-09-07,00:07:44.000,250,11071073,125005,0,1757203663,13813.72681239999,-29.343484320001153,53035.319906640005 2025-09-07,00:07:45.000,250,11071054,124645,0,1757203664,13813.68639453999,-29.301189539997722,53035.32689376 2025-09-07,00:07:46.000,250,11071059,125165,0,1757203665,13813.693130849999,-29.343484320001153,53035.29894528 2025-09-07,00:07:47.000,250,11071122,124965,0,1757203666,13813.693130849999,-29.30823866999708,53035.319906640005 2025-09-07,00:07:48.000,250,11071045,125125,0,1757203667,13813.679658229994,-29.30823866999708,53035.270996800005 2025-09-07,00:07:49.000,250,11071097,124845,0,1757203668,13813.679658229994,-29.31528779999644,53035.270996800005 2025-09-07,00:07:50.000,250,11071085,124765,0,1757203669,13813.659449299994,-29.30823866999708,53035.24304832001 2025-09-07,00:07:51.000,250,11071053,124965,0,1757203670,13813.68639453999,-29.287091279999004,53035.27798392 2025-09-07,00:07:52.000,250,11071089,124965,0,1757203671,13813.666185609989,-29.251845630002208,53035.201125600004 2025-09-07,00:07:53.000,250,11071042,124605,0,1757203672,13813.659449299994,-29.272993020000285,53035.222086960006 2025-09-07,00:07:54.000,250,11071015,124645,0,1757203673,13813.713339779999,-29.209550849998777,53035.26400968001 2025-09-07,00:07:55.000,250,11071099,125165,0,1757203674,13813.679658229994,-29.244796499995573,53035.24304832001 2025-09-07,00:07:56.000,250,11071095,124525,0,1757203675,13813.666185609989,-29.265943890000926,53035.270996800005 2025-09-07,00:07:57.000,250,11071024,124645,0,1757203676,13813.699867159994,-29.230698239996855,53035.25702256 2025-09-07,00:07:58.000,250,11071074,124565,0,1757203677,13813.666185609989,-29.251845630002208,53035.20811272 2025-09-07,00:07:59.000,250,11071078,124645,0,1757203678,13813.645976679989,-29.209550849998777,53035.18715136 2025-09-07,00:08:00.000,250,11071115,124605,0,1757203679,13813.659449299994,-29.223649109997496,53035.18016424 2025-09-07,00:08:01.000,250,11071113,124605,0,1757203680,13813.619031439994,-29.244796499995573,53035.15920288 2025-09-07,00:08:02.000,250,11071124,124805,0,1757203681,13813.666185609989,-29.209550849998777,53035.19413848001 2025-09-07,00:08:03.000,250,11071110,124805,0,1757203682,13813.666185609989,-29.202501719999418,53035.166189999996 2025-09-07,00:08:04.000,250,11071077,124365,0,1757203683,13813.625767749989,-29.14610867999727,53035.20811272 2025-09-07,00:08:05.000,250,11071064,124605,0,1757203684,13813.639240369994,-29.13201041999855,53035.18715136 2025-09-07,00:08:06.000,250,11071083,124685,0,1757203685,13813.612295129999,-29.167256069995346,53035.17317712001 2025-09-07,00:08:07.000,250,11071071,124525,0,1757203686,13813.612295129999,-29.103813900001114,53035.18016424 2025-09-07,00:08:08.000,250,11071048,124445,0,1757203687,13813.592086199998,-29.047420859998965,53035.166189999996 2025-09-07,00:08:09.000,250,11071041,124365,0,1757203688,13813.605558819989,-29.153157809996628,53035.11029304 2025-09-07,00:08:10.000,250,11071042,124565,0,1757203689,13813.679658229994,-29.13905954999791,53035.06837032 2025-09-07,00:08:11.000,250,11071041,124285,0,1757203690,13813.571877269998,-28.892339999998512,53035.1312544 2025-09-07,00:08:12.000,250,11071105,124165,0,1757203691,13813.511250479998,-28.79365218000021,53035.201125600004 2025-09-07,00:08:13.000,250,11071069,124605,0,1757203692,13813.477568929993,-28.77955392000149,53035.201125600004 2025-09-07,00:08:14.000,250,11071020,124485,0,1757203693,13813.565140959989,-29.103813900001114,53035.04042184 2025-09-07,00:08:15.000,250,11071067,124445,0,1757203694,13813.605558819989,-29.08971563999512,53035.054396080006 2025-09-07,00:08:16.000,250,11071107,124605,0,1757203695,13813.491041549998,-28.800701309999567,53035.14522864001 2025-09-07,00:08:17.000,250,11071089,124365,0,1757203696,13813.437151069993,-28.589227409996965,53035.27798392 2025-09-07,00:08:18.000,250,11071078,124165,0,1757203697,13813.389996899998,-28.582178279997606,53035.201125600004 2025-09-07,00:08:19.000,250,11071050,124365,0,1757203698,13813.376524279993,-28.54693263000081,53035.201125600004 2025-09-07,00:08:20.000,250,11071103,124285,0,1757203699,13813.363051660002,-28.525785239995457,53035.19413848001 2025-09-07,00:08:21.000,250,11071082,124645,0,1757203700,13813.376524279993,-28.49758871999802,53035.18016424 2025-09-07,00:08:22.000,250,11071071,124605,0,1757203701,13813.363051660002,-28.532834370002092,53035.1312544 2025-09-07,00:08:23.000,250,11071040,124525,0,1757203702,13813.363051660002,-28.49053958999866,53035.13824152 2025-09-07,00:08:24.000,250,11071009,124325,0,1757203703,13813.336106419993,-28.49758871999802,53035.18016424 2025-09-07,00:08:25.000,250,11071047,124085,0,1757203704,13813.309161179997,-28.469392200000584,53035.14522864001 2025-09-07,00:08:26.000,250,11071071,124485,0,1757203705,13813.268743319997,-28.476441329999943,53035.13824152 2025-09-07,00:08:27.000,250,11071144,124325,0,1757203706,13813.248534389997,-28.50463784999738,53035.17317712001 2025-09-07,00:08:28.000,250,11071104,124525,0,1757203707,13813.255270699992,-28.44824480999523,53035.11029304 2025-09-07,00:08:29.000,250,11071051,124285,0,1757203708,13813.241798080002,-28.363655249995645,53035.08933168 2025-09-07,00:08:30.000,250,11071076,124285,0,1757203709,13813.282215940002,-28.420048289997794,53035.054396080006 2025-09-07,00:08:31.000,250,11071058,124325,0,1757203710,13813.208116529997,-28.420048289997794,53034.998499119996 2025-09-07,00:08:32.000,250,11071075,124485,0,1757203711,13813.201380220002,-28.363655249995645,53034.97055064 2025-09-07,00:08:33.000,250,11071061,124445,0,1757203712,13813.120544500001,-28.37775351000164,53034.87971808001 2025-09-07,00:08:34.000,250,11071052,124325,0,1757203713,13813.154226049992,-28.37070438000228,53034.97753776001 2025-09-07,00:08:35.000,250,11071118,124525,0,1757203714,13813.100335570001,-28.398900899999717,53034.91465368 2025-09-07,00:08:36.000,250,11071038,124645,0,1757203715,13813.086862949996,-28.37070438000228,53034.92862792001 2025-09-07,00:08:37.000,250,11071105,124405,0,1757203716,13813.032972469991,-28.356606119996286,53034.90766656001 2025-09-07,00:08:38.000,250,11071088,124485,0,1757203717,13813.039708780001,-28.32136046999949,53034.830808239996 2025-09-07,00:08:39.000,250,11071054,124405,0,1757203718,13813.100335570001,-28.342507859997568,53034.89369232 2025-09-07,00:08:40.000,250,11071039,124445,0,1757203719,13813.006027229996,-28.349556989996927,53034.816834000005 2025-09-07,00:08:41.000,250,11071027,124405,0,1757203720,13812.992554609991,-28.356606119996286,53034.85875672001 2025-09-07,00:08:42.000,250,11071032,124285,0,1757203721,13813.006027229996,-28.300213080001413,53034.84478248 2025-09-07,00:08:43.000,250,11071119,124325,0,1757203722,13812.97908199,-28.32136046999949,53034.80285976 2025-09-07,00:08:44.000,250,11071064,124005,0,1757203723,13812.97908199,-28.243820039999264,53034.75394992 2025-09-07,00:08:45.000,250,11071037,123965,0,1757203724,13812.992554609991,-28.236770909999905,53034.79587264 2025-09-07,00:08:46.000,250,11071078,123965,0,1757203725,13812.93866413,-28.236770909999905,53034.75394992 2025-09-07,00:08:47.000,250,11071060,124325,0,1757203726,13812.95887306,-28.243820039999264,53034.78888552001 2025-09-07,00:08:48.000,250,11071089,124485,0,1757203727,13812.93866413,-28.215623520001827,53034.767924160005 2025-09-07,00:08:49.000,250,11071074,124165,0,1757203728,13812.9184552,-28.229721780000546,53034.719014320006 2025-09-07,00:08:50.000,250,11071128,124205,0,1757203729,13812.884773649996,-28.250869169998623,53034.698052960004 2025-09-07,00:08:51.000,250,11071063,124405,0,1757203730,13812.83761948,-28.215623520001827,53034.62818176 2025-09-07,00:08:52.000,250,11071147,124325,0,1757203731,13812.85109209999,-28.243820039999264,53034.63516888 2025-09-07,00:08:53.000,250,11071070,124045,0,1757203732,13812.85782841,-28.215623520001827,53034.663117359996 2025-09-07,00:08:54.000,250,11071110,124165,0,1757203733,13812.824146859995,-28.222672650001186,53034.58625904 2025-09-07,00:08:55.000,250,11071051,124325,0,1757203734,13812.85109209999,-28.166279609999037,53034.57927192 2025-09-07,00:08:56.000,250,11071106,124165,0,1757203735,13812.81741055,-28.208574389995192,53034.54433632001 2025-09-07,00:08:57.000,250,11071071,124125,0,1757203736,13812.783728999995,-28.208574389995192,53034.5373492 2025-09-07,00:08:58.000,250,11071086,124045,0,1757203737,13812.83088316999,-28.194476129996474,53034.530362080004 2025-09-07,00:08:59.000,250,11071126,124045,0,1757203738,13812.79720162,-28.194476129996474,53034.48843936 2025-09-07,00:09:00.000,250,11071081,124085,0,1757203739,13812.77699269,-28.166279609999037,53034.432542400005 2025-09-07,00:09:01.000,250,11071122,124165,0,1757203740,13812.77699269,-28.1380830900016,53034.481452240005 2025-09-07,00:09:02.000,250,11071064,124325,0,1757203741,13812.79720162,-28.15218135000032,53034.42555528001 2025-09-07,00:09:03.000,250,11071076,124205,0,1757203742,13812.79046530999,-28.180377869997756,53034.3976068 2025-09-07,00:09:04.000,250,11071019,123725,0,1757203743,13812.783728999995,-28.14513222000096,53034.47446512001 2025-09-07,00:09:05.000,250,11071044,123844,0,1757203744,13812.73657483,-28.159230479999678,53034.37664544001 2025-09-07,00:09:06.000,250,11071062,123965,0,1757203745,13812.75678376,-28.14513222000096,53034.37664544001 2025-09-07,00:09:07.000,250,11071129,124125,0,1757203746,13812.73657483,-28.187426999997115,53034.362671200004 2025-09-07,00:09:08.000,250,11071120,123965,0,1757203747,13812.682684349995,-28.166279609999037,53034.28581288001 2025-09-07,00:09:09.000,250,11071113,123885,0,1757203748,13812.68942065999,-28.159230479999678,53034.264851520005 2025-09-07,00:09:10.000,250,11071092,123885,0,1757203749,13812.7163659,-28.201525259995833,53034.22991592 2025-09-07,00:09:11.000,250,11071042,124045,0,1757203750,13812.72983851999,-28.15218135000032,53034.215941680006 2025-09-07,00:09:12.000,250,11071056,124205,0,1757203751,13812.66921172999,-28.194476129996474,53034.1530576 2025-09-07,00:09:13.000,250,11071081,123645,0,1757203752,13812.622057559995,-28.187426999997115,53034.097160640005 2025-09-07,00:09:14.000,250,11071051,124045,0,1757203753,13812.59511232,-28.222672650001186,53034.097160640005 2025-09-07,00:09:15.000,250,11071089,123645,0,1757203754,13812.581639699994,-28.201525259995833,53034.06222504 2025-09-07,00:09:16.000,250,11071075,123725,0,1757203755,13812.534485529999,-28.09578830999817,53034.0133152 2025-09-07,00:09:17.000,250,11071096,123405,0,1757203756,13812.50754028999,-28.187426999997115,53033.96440536 2025-09-07,00:09:18.000,250,11071092,123805,0,1757203757,13812.48733135999,-28.187426999997115,53033.95741824 2025-09-07,00:09:19.000,250,11071093,123645,0,1757203758,13812.480595049994,-28.222672650001186,53033.929469760005 2025-09-07,00:09:20.000,250,11071066,123685,0,1757203759,13812.460386119994,-28.222672650001186,53033.87357280001 2025-09-07,00:09:21.000,250,11071092,123925,0,1757203760,13812.473858739999,-28.257918299997982,53033.87357280001 2025-09-07,00:09:22.000,250,11071113,123844,0,1757203761,13812.406495639989,-28.123984829995607,53033.90152128001 2025-09-07,00:09:23.000,250,11071076,123525,0,1757203762,13812.419968259994,-28.116935699996247,53033.88754704 2025-09-07,00:09:24.000,250,11071121,123765,0,1757203763,13812.426704569989,-28.13103396000224,53033.9085084 2025-09-07,00:09:25.000,250,11071068,123765,0,1757203764,13812.366077779989,-28.166279609999037,53033.90152128001 2025-09-07,00:09:26.000,250,11071106,123765,0,1757203765,13812.339132539993,-28.123984829995607,53033.859598560004 2025-09-07,00:09:27.000,250,11071063,123645,0,1757203766,13812.318923609993,-28.13103396000224,53033.810688720005 2025-09-07,00:09:28.000,250,11071096,123765,0,1757203767,13812.339132539993,-28.10283743999753,53033.80370160001 2025-09-07,00:09:29.000,250,11071040,123725,0,1757203768,13812.318923609993,-28.1380830900016,53033.712869040006 2025-09-07,00:09:30.000,250,11071119,123645,0,1757203769,13812.251560509998,-28.166279609999037,53033.70588192001 2025-09-07,00:09:31.000,250,11071065,123765,0,1757203770,13812.271769439998,-28.1380830900016,53033.642997840005 2025-09-07,00:09:32.000,250,11071088,123405,0,1757203771,13812.231351579998,-28.166279609999037,53033.62203648 2025-09-07,00:09:33.000,250,11071058,123645,0,1757203772,13812.231351579998,-28.173328739998396,53033.66395920001 2025-09-07,00:09:34.000,250,11071067,123685,0,1757203773,13812.170724789998,-28.08873917999881,53033.58710088001 2025-09-07,00:09:35.000,250,11071053,123885,0,1757203774,13812.177461099993,-28.13103396000224,53033.545178160006 2025-09-07,00:09:36.000,250,11071085,123645,0,1757203775,13812.150515859998,-28.10988656999689,53033.53120392 2025-09-07,00:09:37.000,250,11071105,123805,0,1757203776,13812.123570620002,-28.166279609999037,53033.48229408 2025-09-07,00:09:38.000,250,11071056,123405,0,1757203777,13812.116834309993,-28.15218135000032,53033.39844864001 2025-09-07,00:09:39.000,250,11071106,123605,0,1757203778,13812.076416449992,-28.1380830900016,53033.46133272 2025-09-07,00:09:40.000,250,11071087,123485,0,1757203779,13812.116834309993,-28.14513222000096,53033.39146152 2025-09-07,00:09:41.000,250,11071080,123844,0,1757203780,13812.143779550002,-28.180377869997756,53033.40543576 2025-09-07,00:09:42.000,250,11071078,123005,0,1757203781,13812.096625379992,-28.1380830900016,53033.41941000001 2025-09-07,00:09:43.000,250,11071049,123245,0,1757203782,13812.103361690002,-28.123984829995607,53033.39146152 2025-09-07,00:09:44.000,250,11071075,123365,0,1757203783,13812.062943830002,-28.15218135000032,53033.36351304 2025-09-07,00:09:45.000,250,11071130,123165,0,1757203784,13812.049471209997,-28.173328739998396,53033.356525920004 2025-09-07,00:09:46.000,250,11071123,123125,0,1757203785,13812.049471209997,-28.15218135000032,53033.29364184 2025-09-07,00:09:47.000,250,11071078,123285,0,1757203786,13812.062943830002,-28.13103396000224,53033.20280928001 2025-09-07,00:09:48.000,250,11071061,123125,0,1757203787,13812.022525970002,-28.159230479999678,53033.258706240005 2025-09-07,00:09:49.000,250,11071056,123285,0,1757203788,13812.015789659992,-28.14513222000096,53033.209796400006 2025-09-07,00:09:50.000,250,11071142,123245,0,1757203789,13812.015789659992,-28.14513222000096,53033.23774488 2025-09-07,00:09:51.000,250,11071080,123405,0,1757203790,13811.982108110002,-28.1380830900016,53033.16787368 2025-09-07,00:09:52.000,250,11071073,123405,0,1757203791,13811.995580729992,-28.173328739998396,53033.16088656001 2025-09-07,00:09:53.000,250,11071069,123685,0,1757203792,13811.975371799992,-28.15218135000032,53033.070054 2025-09-07,00:09:54.000,250,11071123,123485,0,1757203793,13811.948426559997,-28.201525259995833,53033.02813128 2025-09-07,00:09:55.000,250,11071084,123005,0,1757203794,13811.874327149992,-28.215623520001827,53032.93729872 2025-09-07,00:09:56.000,250,11071113,123685,0,1757203795,13811.908008699997,-28.159230479999678,53032.95826008 2025-09-07,00:09:57.000,250,11071059,123605,0,1757203796,13811.908008699997,-28.173328739998396,53032.9303116 2025-09-07,00:09:58.000,250,11071115,123445,0,1757203797,13811.894536079992,-28.194476129996474,53032.90935024 2025-09-07,00:09:59.000,250,11071132,123365,0,1757203798,13811.894536079992,-28.215623520001827,53032.853453280004 2025-09-07,00:10:00.000,250,11071126,123565,0,1757203799,13811.894536079992,-28.194476129996474,53032.83249192 2025-09-07,00:10:01.000,250,11071123,123645,0,1757203800,13811.894536079992,-28.250869169998623,53032.804543440005 2025-09-07,00:10:02.000,250,11071051,123645,0,1757203801,13811.881063460001,-28.243820039999264,53032.74864648001 2025-09-07,00:10:03.000,250,11071123,123365,0,1757203802,13811.854118219992,-28.236770909999905,53032.69973664001 2025-09-07,00:10:04.000,250,11071157,123445,0,1757203803,13811.827172979996,-28.250869169998623,53032.67877528001 2025-09-07,00:10:05.000,250,11071127,123645,0,1757203804,13811.827172979996,-28.243820039999264,53032.685762400004 2025-09-07,00:10:06.000,250,11071121,123525,0,1757203805,13811.833909289991,-28.243820039999264,53032.62287832 2025-09-07,00:10:07.000,250,11071102,123805,0,1757203806,13811.833909289991,-28.229721780000546,53032.57396848 2025-09-07,00:10:08.000,250,11071063,123525,0,1757203807,13811.813700359991,-28.243820039999264,53032.55300712 2025-09-07,00:10:09.000,250,11071100,123445,0,1757203808,13811.820436670001,-28.243820039999264,53032.4761488 2025-09-07,00:10:10.000,250,11071101,123685,0,1757203809,13811.806964049996,-28.243820039999264,53032.48313592001 2025-09-07,00:10:11.000,250,11071109,123805,0,1757203810,13811.800227740001,-28.2720165599967,53032.44121320001 2025-09-07,00:10:12.000,250,11071057,123805,0,1757203811,13811.786755119996,-28.28611481999542,53032.39230336001 2025-09-07,00:10:13.000,250,11071060,123844,0,1757203812,13811.75980988,-28.28611481999542,53032.36435488001 2025-09-07,00:10:14.000,250,11071021,123844,0,1757203813,13811.766546189996,-28.26496742999734,53032.35736776 2025-09-07,00:10:15.000,250,11071115,123445,0,1757203814,13811.806964049996,-28.293163950002054,53032.32941928 2025-09-07,00:10:16.000,250,11071103,124085,0,1757203815,13811.766546189996,-28.300213080001413,53032.28749656 2025-09-07,00:10:17.000,250,11071103,123725,0,1757203816,13811.75980988,-28.293163950002054,53032.25954808 2025-09-07,00:10:18.000,250,11071099,124045,0,1757203817,13811.786755119996,-28.342507859997568,53032.2315996 2025-09-07,00:10:19.000,250,11071082,123844,0,1757203818,13811.800227740001,-28.31431134000013,53032.22461248001 2025-09-07,00:10:20.000,250,11071115,124005,0,1757203819,13811.806964049996,-28.33545872999821,53032.2315996 2025-09-07,00:10:21.000,250,11071057,123645,0,1757203820,13811.813700359991,-28.33545872999821,53032.23858672 2025-09-07,00:10:22.000,250,11071049,124005,0,1757203821,13811.793491429991,-28.363655249995645,53032.1617284 2025-09-07,00:10:23.000,250,11071070,123965,0,1757203822,13811.793491429991,-28.349556989996927,53032.18967688 2025-09-07,00:10:24.000,250,11071090,123965,0,1757203823,13811.786755119996,-28.37070438000228,53032.10583144001 2025-09-07,00:10:25.000,250,11071087,123725,0,1757203824,13811.780018810001,-28.37070438000228,53032.11980568 2025-09-07,00:10:26.000,250,11071088,124045,0,1757203825,13811.780018810001,-28.37070438000228,53032.07089584 2025-09-07,00:10:27.000,250,11071110,124005,0,1757203826,13811.827172979996,-28.398900899999717,53032.09884432 2025-09-07,00:10:28.000,250,11071077,124005,0,1757203827,13811.793491429991,-28.398900899999717,53032.00102464 2025-09-07,00:10:29.000,250,11071094,124005,0,1757203828,13811.800227740001,-28.384802640001,53031.9521148 2025-09-07,00:10:30.000,250,11071059,123965,0,1757203829,13811.793491429991,-28.412999159998435,53031.93814056001 2025-09-07,00:10:31.000,250,11071093,124285,0,1757203830,13811.813700359991,-28.384802640001,53031.94512768 2025-09-07,00:10:32.000,250,11071020,124125,0,1757203831,13811.786755119996,-28.434146549996512,53031.917179200005 2025-09-07,00:10:33.000,250,11071094,124005,0,1757203832,13811.786755119996,-28.398900899999717,53031.92416632 2025-09-07,00:10:34.000,250,11071077,123925,0,1757203833,13811.827172979996,-28.398900899999717,53031.90320496 2025-09-07,00:10:35.000,250,11071041,124205,0,1757203834,13811.840645600001,-28.427097419997153,53031.88923072001 2025-09-07,00:10:36.000,250,11071076,124005,0,1757203835,13811.867590839996,-28.455293940001866,53031.847308000004 2025-09-07,00:10:37.000,250,11071075,124325,0,1757203836,13811.867590839996,-28.420048289997794,53031.847308000004 2025-09-07,00:10:38.000,250,11071058,124125,0,1757203837,13811.820436670001,-28.455293940001866,53031.75647544 2025-09-07,00:10:39.000,250,11071078,124365,0,1757203838,13811.840645600001,-28.455293940001866,53031.75647544 2025-09-07,00:10:40.000,250,11071016,124125,0,1757203839,13811.854118219992,-28.469392200000584,53031.76346256 2025-09-07,00:10:41.000,250,11071109,124325,0,1757203840,13811.874327149992,-28.455293940001866,53031.74250120001 2025-09-07,00:10:42.000,250,11071064,123965,0,1757203841,13811.874327149992,-28.427097419997153,53031.67263000001 2025-09-07,00:10:43.000,250,11071063,124125,0,1757203842,13811.901272390001,-28.462343070001225,53031.72852696 2025-09-07,00:10:44.000,250,11071051,124365,0,1757203843,13811.914745009992,-28.469392200000584,53031.7075656 2025-09-07,00:10:45.000,250,11071093,124125,0,1757203844,13811.921481320001,-28.483490459999302,53031.68660424 2025-09-07,00:10:46.000,250,11071061,124005,0,1757203845,13811.928217629997,-28.51168697999674,53031.679617120004 2025-09-07,00:10:47.000,250,11071106,124325,0,1757203846,13811.961899180002,-28.483490459999302,53031.679617120004 2025-09-07,00:10:48.000,250,11071086,124085,0,1757203847,13811.934953939992,-28.51168697999674,53031.6376944 2025-09-07,00:10:49.000,250,11071099,124405,0,1757203848,13811.934953939992,-28.532834370002092,53031.6376944 2025-09-07,00:10:50.000,250,11071096,124405,0,1757203849,13811.955162869992,-28.55398176000017,53031.66564288 2025-09-07,00:10:51.000,250,11071055,124605,0,1757203850,13812.002317040002,-28.55398176000017,53031.59577168 2025-09-07,00:10:52.000,250,11071073,124605,0,1757203851,13811.968635489997,-28.575129149998247,53031.57481032001 2025-09-07,00:10:53.000,250,11071027,124285,0,1757203852,13811.928217629997,-28.56103088999953,53031.5678232 2025-09-07,00:10:54.000,250,11071044,124325,0,1757203853,13811.948426559997,-28.575129149998247,53031.5678232 2025-09-07,00:10:55.000,250,11071055,124525,0,1757203854,13811.948426559997,-28.575129149998247,53031.54686184 2025-09-07,00:10:56.000,250,11071057,124445,0,1757203855,13811.975371799992,-28.589227409996965,53031.50493912001 2025-09-07,00:10:57.000,250,11071101,124325,0,1757203856,13811.968635489997,-28.596276539996325,53031.497952 2025-09-07,00:10:58.000,250,11071020,124725,0,1757203857,13811.955162869992,-28.603325669995684,53031.50493912001 2025-09-07,00:10:59.000,250,11071072,124645,0,1757203858,13811.955162869992,-28.603325669995684,53031.50493912001 2025-09-07,00:11:00.000,250,11071076,124525,0,1757203859,13812.015789659992,-28.617423930001678,53031.463016400005 2025-09-07,00:11:01.000,250,11071101,124525,0,1757203860,13812.015789659992,-28.631522190000396,53031.44904216 2025-09-07,00:11:02.000,250,11071037,124605,0,1757203861,13812.015789659992,-28.659718709997833,53031.43506792001 2025-09-07,00:11:03.000,250,11071032,124445,0,1757203862,13811.995580729992,-28.659718709997833,53031.414106560005 2025-09-07,00:11:04.000,250,11071048,124285,0,1757203863,13812.062943830002,-28.659718709997833,53031.40711944001 2025-09-07,00:11:05.000,250,11071091,124525,0,1757203864,13812.089889069997,-28.666767839997192,53031.37917096 2025-09-07,00:11:06.000,250,11071090,124685,0,1757203865,13812.056207519992,-28.709062620000623,53031.38615808001 2025-09-07,00:11:07.000,250,11071048,124725,0,1757203866,13812.056207519992,-28.709062620000623,53031.40013232 2025-09-07,00:11:08.000,250,11071059,124565,0,1757203867,13812.056207519992,-28.709062620000623,53031.37218384 2025-09-07,00:11:09.000,250,11071055,124485,0,1757203868,13812.069680139997,-28.72316087999934,53031.344235360004 2025-09-07,00:11:10.000,250,11071109,124645,0,1757203869,13812.076416449992,-28.702013490001264,53031.33724824001 2025-09-07,00:11:11.000,250,11071094,124485,0,1757203870,13812.069680139997,-28.73725913999806,53031.365196720006 2025-09-07,00:11:12.000,250,11071106,124645,0,1757203871,13812.035998589992,-28.77250479000213,53031.33724824001 2025-09-07,00:11:13.000,250,11071110,124525,0,1757203872,13812.069680139997,-28.74430826999742,53031.22545432 2025-09-07,00:11:14.000,250,11071081,124565,0,1757203873,13812.083152760002,-28.800701309999567,53031.23244144 2025-09-07,00:11:15.000,250,11071046,124805,0,1757203874,13812.110097999997,-28.835946959996363,53031.22545432 2025-09-07,00:11:16.000,250,11071085,124965,0,1757203875,13812.096625379992,-28.857094350001717,53031.197505840006 2025-09-07,00:11:17.000,250,11071076,125085,0,1757203876,13812.103361690002,-28.85004521999508,53031.2534028 2025-09-07,00:11:18.000,250,11071077,124685,0,1757203877,13812.143779550002,-28.878241739999794,53031.21148008 2025-09-07,00:11:19.000,250,11071037,124725,0,1757203878,13812.137043239993,-28.828897829997004,53031.19051872001 2025-09-07,00:11:20.000,250,11071049,124685,0,1757203879,13812.130306929997,-28.842996089995722,53031.21846720001 2025-09-07,00:11:21.000,250,11071088,124965,0,1757203880,13812.143779550002,-28.878241739999794,53031.14160888001 2025-09-07,00:11:22.000,250,11071117,124485,0,1757203881,13812.116834309993,-28.878241739999794,53031.1835316 2025-09-07,00:11:23.000,250,11071125,124845,0,1757203882,13812.157252169993,-28.892339999998512,53031.16257024 2025-09-07,00:11:24.000,250,11071058,124685,0,1757203883,13812.163988480002,-28.941683910001302,53031.19051872001 2025-09-07,00:11:25.000,250,11071062,124765,0,1757203884,13812.184197410003,-28.92053651999595,53031.16955736001 2025-09-07,00:11:26.000,250,11071038,124925,0,1757203885,13812.143779550002,-28.89938912999787,53031.19051872001 2025-09-07,00:11:27.000,250,11071085,124725,0,1757203886,13812.184197410003,-28.96283129999938,53031.19051872001 2025-09-07,00:11:28.000,250,11071076,124645,0,1757203887,13812.170724789998,-28.934634780001943,53031.21846720001 2025-09-07,00:11:29.000,250,11071096,124645,0,1757203888,13812.163988480002,-28.94873304000066,53031.20449296 2025-09-07,00:11:30.000,250,11071104,124365,0,1757203889,13812.163988480002,-28.991027819996816,53031.14160888001 2025-09-07,00:11:31.000,250,11071130,124485,0,1757203890,13812.211142649998,-28.998076949996175,53031.16257024 2025-09-07,00:11:32.000,250,11071088,124525,0,1757203891,13812.184197410003,-28.95578217000002,53031.1835316 2025-09-07,00:11:33.000,250,11071132,124485,0,1757203892,13812.190933719998,-29.026273470000888,53031.176544480004 2025-09-07,00:11:34.000,250,11071052,124565,0,1757203893,13812.177461099993,-29.040371729999606,53031.20449296 2025-09-07,00:11:35.000,250,11071046,124565,0,1757203894,13812.197670029993,-29.061519119997683,53031.16955736001 2025-09-07,00:11:36.000,250,11071083,124405,0,1757203895,13812.177461099993,-29.08971563999512,53031.14859600001 2025-09-07,00:11:37.000,250,11071105,124525,0,1757203896,13812.197670029993,-29.096764770001755,53031.12064752001 2025-09-07,00:11:38.000,250,11071102,124525,0,1757203897,13812.184197410003,-29.068568249997043,53031.14160888001 2025-09-07,00:11:39.000,250,11071023,124325,0,1757203898,13812.184197410003,-29.103813900001114,53031.16257024 2025-09-07,00:11:40.000,250,11071046,124365,0,1757203899,13812.244824199988,-29.110863030000473,53031.14160888001 2025-09-07,00:11:41.000,250,11071098,124205,0,1757203900,13812.231351579998,-29.14610867999727,53031.14859600001 2025-09-07,00:11:42.000,250,11071145,124325,0,1757203901,13812.318923609993,-29.14610867999727,53031.16955736001 2025-09-07,00:11:43.000,250,11071091,124605,0,1757203902,13812.291978369998,-29.19545259000006,53031.127634640005 2025-09-07,00:11:44.000,250,11071023,124485,0,1757203903,13812.332396229998,-29.19545259000006,53031.16955736001 2025-09-07,00:11:45.000,250,11071083,124205,0,1757203904,13812.325659919989,-29.216599979998136,53031.10667328 2025-09-07,00:11:46.000,250,11071056,124485,0,1757203905,13812.325659919989,-29.209550849998777,53031.12064752001 2025-09-07,00:11:47.000,250,11071089,124365,0,1757203906,13812.379550399994,-29.230698239996855,53031.1136604 2025-09-07,00:11:48.000,250,11071093,124525,0,1757203907,13812.372814089998,-29.251845630002208,53031.09269904 2025-09-07,00:11:49.000,250,11071048,124205,0,1757203908,13812.413231949999,-29.237747369996214,53031.078724800005 2025-09-07,00:11:50.000,250,11071092,124645,0,1757203909,13812.426704569989,-29.258894760001567,53031.078724800005 2025-09-07,00:11:51.000,250,11071096,124565,0,1757203910,13812.419968259994,-29.31528779999644,53031.06475056 2025-09-07,00:11:52.000,250,11071070,124285,0,1757203911,13812.446913499989,-29.294140409998363,53031.029814960006 2025-09-07,00:11:53.000,250,11071083,124165,0,1757203912,13812.413231949999,-29.32938605999516,53031.029814960006 2025-09-07,00:11:54.000,250,11071016,124445,0,1757203913,13812.48733135999,-29.350533450000512,53031.03680208 2025-09-07,00:11:55.000,250,11071039,124365,0,1757203914,13812.480595049994,-29.399877359996026,53031.09968616001 2025-09-07,00:11:56.000,250,11071054,124325,0,1757203915,13812.521012909994,-29.41397562000202,53031.07173768001 2025-09-07,00:11:57.000,250,11071095,124205,0,1757203916,13812.500803979994,-29.435123010000098,53031.05776344 2025-09-07,00:11:58.000,250,11071038,124285,0,1757203917,13812.494067669999,-29.42102475000138,53031.05776344 2025-09-07,00:11:59.000,250,11071078,124165,0,1757203918,13812.50754028999,-29.442172139999457,53031.078724800005 2025-09-07,00:12:00.000,250,11071041,124645,0,1757203919,13812.54795814999,-29.463319529997534,53031.05776344 2025-09-07,00:12:01.000,250,11071075,124045,0,1757203920,13812.521012909994,-29.491516050002247,53031.03680208 2025-09-07,00:12:02.000,250,11071053,124005,0,1757203921,13812.514276599999,-29.48446691999561,53031.00186648001 2025-09-07,00:12:03.000,250,11071102,124285,0,1757203922,13812.514276599999,-29.505614310000965,53031.01584072 2025-09-07,00:12:04.000,250,11071030,124085,0,1757203923,13812.534485529999,-29.526761699999042,53031.00186648001 2025-09-07,00:12:05.000,250,11071086,124325,0,1757203924,13812.534485529999,-29.59725299999991,53030.97391800001 2025-09-07,00:12:06.000,250,11071017,124365,0,1757203925,13812.534485529999,-29.59020387000055,53030.99487936 2025-09-07,00:12:07.000,250,11071011,124245,0,1757203926,13812.54795814999,-29.611351259998628,53031.02282784001 2025-09-07,00:12:08.000,250,11071089,124125,0,1757203927,13812.57490339,-29.646596909995424,53031.03680208 2025-09-07,00:12:09.000,250,11071053,124205,0,1757203928,13812.57490339,-29.611351259998628,53031.078724800005 2025-09-07,00:12:10.000,250,11071055,123725,0,1757203929,13812.63553018,-29.667744300000777,53031.09968616001 2025-09-07,00:12:11.000,250,11071055,124205,0,1757203930,13812.682684349995,-29.71708820999629,53031.078724800005 2025-09-07,00:12:12.000,250,11071077,124365,0,1757203931,13812.682684349995,-29.674793430000136,53031.10667328 2025-09-07,00:12:13.000,250,11071034,124245,0,1757203932,13812.662475419995,-29.71708820999629,53031.08571192 2025-09-07,00:12:14.000,250,11071076,124005,0,1757203933,13812.682684349995,-29.71708820999629,53031.078724800005 2025-09-07,00:12:15.000,250,11071057,124165,0,1757203934,13812.69615697,-29.731186470002285,53031.09269904 2025-09-07,00:12:16.000,250,11071015,124125,0,1757203935,13812.69615697,-29.76643211999908,53031.127634640005 2025-09-07,00:12:17.000,250,11071035,124005,0,1757203936,13812.7163659,-29.731186470002285,53031.14160888001 2025-09-07,00:12:18.000,250,11071023,124485,0,1757203937,13812.73657483,-29.77348124999844,53031.14160888001 2025-09-07,00:12:19.000,250,11071032,124125,0,1757203938,13812.7163659,-29.78757950999716,53031.19051872001 2025-09-07,00:12:20.000,250,11071059,124005,0,1757203939,13812.7163659,-29.808726899995236,53031.16257024 2025-09-07,00:12:21.000,250,11071089,124325,0,1757203940,13812.77025637999,-29.843972549999307,53031.15558312 2025-09-07,00:12:22.000,250,11071079,123965,0,1757203941,13812.75004744999,-29.879218199996103,53031.127634640005 2025-09-07,00:12:23.000,250,11071087,124165,0,1757203942,13812.79046530999,-29.886267329995462,53031.1835316 2025-09-07,00:12:24.000,250,11071062,124325,0,1757203943,13812.763520069995,-29.886267329995462,53031.23942856001 2025-09-07,00:12:25.000,250,11071035,124125,0,1757203944,13812.763520069995,-29.900365590001456,53031.23244144 2025-09-07,00:12:26.000,250,11071089,124205,0,1757203945,13812.79046530999,-29.94970949999697,53031.2534028 2025-09-07,00:12:27.000,250,11071056,124045,0,1757203946,13812.83761948,-29.94970949999697,53031.27436416 2025-09-07,00:12:28.000,250,11071062,124165,0,1757203947,13812.844355789995,-29.94266036999761,53031.27436416 2025-09-07,00:12:29.000,250,11071086,124125,0,1757203948,13812.844355789995,-29.94970949999697,53031.31628688001 2025-09-07,00:12:30.000,250,11071031,124165,0,1757203949,13812.85782841,-29.99905340999976,53031.35122248 2025-09-07,00:12:31.000,250,11071035,124045,0,1757203950,13812.87130102999,-30.034299059996556,53031.30231264 2025-09-07,00:12:32.000,250,11071121,124205,0,1757203951,13812.87803734,-30.05544645000191,53031.295325520005 2025-09-07,00:12:33.000,250,11071045,123925,0,1757203952,13812.952136749991,-30.076593839999987,53031.30929976001 2025-09-07,00:12:34.000,250,11071121,123965,0,1757203953,13812.93866413,-30.06249558000127,53031.35122248 2025-09-07,00:12:35.000,250,11071057,124005,0,1757203954,13812.97908199,-30.11888861999614,53031.323274 2025-09-07,00:12:36.000,250,11071089,124205,0,1757203955,13812.972345679991,-30.161183399999572,53031.323274 2025-09-07,00:12:37.000,250,11071079,124125,0,1757203956,13813.039708780001,-30.147085140000854,53031.33724824001 2025-09-07,00:12:38.000,250,11071064,124245,0,1757203957,13813.160962360002,-30.605278589995578,53031.176544480004 2025-09-07,00:12:39.000,250,11071078,123965,0,1757203958,13813.228325459997,-30.86609640000097,53031.01584072 2025-09-07,00:12:40.000,250,11071086,124245,0,1757203959,13813.295688559992,-30.929538569995202,53031.05776344 2025-09-07,00:12:41.000,250,11071057,124085,0,1757203960,13813.295688559992,-30.929538569995202,53031.06475056 2025-09-07,00:12:42.000,250,11071082,124045,0,1757203961,13813.288952249997,-30.915440309996484,53031.08571192 2025-09-07,00:12:43.000,250,11071084,124125,0,1757203962,13813.309161179997,-30.936587700001837,53031.09269904 2025-09-07,00:12:44.000,250,11071074,124005,0,1757203963,13813.309161179997,-30.922489439995843,53031.12064752001 2025-09-07,00:12:45.000,250,11071087,124165,0,1757203964,13813.329370109997,-30.964784219999274,53031.09968616001 2025-09-07,00:12:46.000,250,11071067,123805,0,1757203965,13813.363051660002,-30.964784219999274,53031.16257024 2025-09-07,00:12:47.000,250,11071102,124285,0,1757203966,13813.329370109997,-30.950685960000555,53031.197505840006 2025-09-07,00:12:48.000,250,11071076,124005,0,1757203967,13813.302424870002,-30.894292919998406,53031.16955736001 2025-09-07,00:12:49.000,250,11071046,123965,0,1757203968,13813.342842730002,-30.894292919998406,53031.23244144 2025-09-07,00:12:50.000,250,11071094,124165,0,1757203969,13813.315897489992,-30.887243789999047,53031.197505840006 2025-09-07,00:12:51.000,250,11071100,124085,0,1757203970,13813.363051660002,-30.922489439995843,53031.23942856001 2025-09-07,00:12:52.000,250,11071099,124045,0,1757203971,13813.369787969998,-30.936587700001837,53031.26737704001 2025-09-07,00:12:53.000,250,11071061,124005,0,1757203972,13813.363051660002,-30.922489439995843,53031.28833840001 2025-09-07,00:12:54.000,250,11071039,124165,0,1757203973,13813.383260590002,-30.922489439995843,53031.295325520005 2025-09-07,00:12:55.000,250,11071068,124165,0,1757203974,13813.363051660002,-30.922489439995843,53031.31628688001 2025-09-07,00:12:56.000,250,11071055,124045,0,1757203975,13813.389996899998,-30.936587700001837,53031.33724824001 2025-09-07,00:12:57.000,250,11071072,123805,0,1757203976,13813.396733209993,-30.908391179997125,53031.37218384 2025-09-07,00:12:58.000,250,11071062,124005,0,1757203977,13813.430414759998,-30.929538569995202,53031.42109368 2025-09-07,00:12:59.000,250,11071044,123965,0,1757203978,13813.443887379988,-30.943636830001196,53031.4280808 2025-09-07,00:13:00.000,250,11071095,124285,0,1757203979,13813.484305239988,-30.936587700001837,53031.44904216 2025-09-07,00:13:01.000,250,11071094,124085,0,1757203980,13813.470832619998,-30.936587700001837,53031.49096488 2025-09-07,00:13:02.000,250,11071104,124325,0,1757203981,13813.457359999993,-31.03527552000014,53031.53987472 2025-09-07,00:13:03.000,250,11071032,123965,0,1757203982,13813.437151069993,-31.014128130002064,53031.58878456 2025-09-07,00:13:04.000,250,11071080,124325,0,1757203983,13813.457359999993,-30.99298073999671,53031.5678232 2025-09-07,00:13:05.000,250,11071084,124245,0,1757203984,13813.491041549998,-31.021177260001423,53031.57481032001 2025-09-07,00:13:06.000,250,11071102,124485,0,1757203985,13813.511250479998,-31.00707899999543,53031.62372016001 2025-09-07,00:13:07.000,250,11071080,124165,0,1757203986,13813.558404649993,-31.0423246499995,53031.679617120004 2025-09-07,00:13:08.000,250,11071091,123885,0,1757203987,13813.531459409998,-31.04937377999886,53031.62372016001 2025-09-07,00:13:09.000,250,11071085,124085,0,1757203988,13813.551668339998,-31.021177260001423,53031.700578480006 2025-09-07,00:13:10.000,250,11071056,123965,0,1757203989,13813.592086199998,-31.04937377999886,53031.74250120001 2025-09-07,00:13:11.000,250,11071052,124285,0,1757203990,13813.585349889989,-31.028226390000782,53031.80538528 2025-09-07,00:13:12.000,250,11071138,124365,0,1757203991,13813.585349889989,-31.03527552000014,53031.86128224001 2025-09-07,00:13:13.000,250,11071035,124205,0,1757203992,13813.578613579994,-31.0423246499995,53031.8822436 2025-09-07,00:13:14.000,250,11071062,123885,0,1757203993,13813.585349889989,-31.05642290999822,53031.868269360006 2025-09-07,00:13:15.000,250,11071044,124165,0,1757203994,13813.625767749989,-31.0423246499995,53031.93814056001 2025-09-07,00:13:16.000,250,11071078,124045,0,1757203995,13813.639240369994,-31.04937377999886,53031.91019208001 2025-09-07,00:13:17.000,250,11071088,124125,0,1757203996,13813.605558819989,-31.09166856000229,53031.90320496 2025-09-07,00:13:18.000,250,11071073,124125,0,1757203997,13813.619031439994,-31.112815950000368,53031.917179200005 2025-09-07,00:13:19.000,250,11071103,124125,0,1757203998,13813.672921919999,-31.084619429995655,53031.9521148 2025-09-07,00:13:20.000,250,11071046,124205,0,1757203999,13813.672921919999,-31.070521169996937,53032.00102464 2025-09-07,00:13:21.000,250,11071109,124125,0,1757204000,13813.679658229994,-31.077570299996296,53032.07788296001 2025-09-07,00:13:22.000,250,11071052,124125,0,1757204001,13813.68639453999,-31.063472039997578,53032.084870080005 2025-09-07,00:13:23.000,250,11071042,124325,0,1757204002,13813.733548709999,-31.077570299996296,53032.14775416001 2025-09-07,00:13:24.000,250,11071072,124045,0,1757204003,13813.699867159994,-31.03527552000014,53032.14076704 2025-09-07,00:13:25.000,250,11071091,124565,0,1757204004,13813.699867159994,-31.028226390000782,53032.11281856 2025-09-07,00:13:26.000,250,11071102,123965,0,1757204005,13813.645976679989,-31.077570299996296,53032.15474128001 2025-09-07,00:13:27.000,250,11071077,124325,0,1757204006,13813.70660346999,-31.00707899999543,53032.2315996 2025-09-07,00:13:28.000,250,11071075,123965,0,1757204007,13813.740285019994,-31.03527552000014,53032.24557384001 2025-09-07,00:13:29.000,250,11071069,124485,0,1757204008,13813.760493949994,-31.03527552000014,53032.2665352 2025-09-07,00:13:30.000,250,11071083,124325,0,1757204009,13813.74702132999,-31.028226390000782,53032.32243216001 2025-09-07,00:13:31.000,250,11071089,124365,0,1757204010,13813.733548709999,-31.04937377999886,53032.30845792 2025-09-07,00:13:32.000,250,11071107,124085,0,1757204011,13813.75375764,-31.021177260001423,53032.32941928 2025-09-07,00:13:33.000,250,11071071,124085,0,1757204012,13813.740285019994,-31.112815950000368,53032.34339352001 2025-09-07,00:13:34.000,250,11071032,124285,0,1757204013,13813.74702132999,-31.03527552000014,53032.32941928 2025-09-07,00:13:35.000,250,11071088,124165,0,1757204014,13813.76723025999,-31.03527552000014,53032.41326472001 2025-09-07,00:13:36.000,250,11071061,124085,0,1757204015,13813.740285019994,-31.0423246499995,53032.41326472001 2025-09-07,00:13:37.000,250,11071118,124285,0,1757204016,13813.699867159994,-31.04937377999886,53032.42723896 2025-09-07,00:13:38.000,250,11071121,124485,0,1757204017,13813.77396657,-31.05642290999822,53032.43422608 2025-09-07,00:13:39.000,250,11071069,124205,0,1757204018,13813.75375764,-31.070521169996937,53032.49711016 2025-09-07,00:13:40.000,250,11071103,124285,0,1757204019,13813.76723025999,-31.03527552000014,53032.52505864 2025-09-07,00:13:41.000,250,11071107,124285,0,1757204020,13813.77396657,-31.0423246499995,53032.51108440001 2025-09-07,00:13:42.000,250,11071084,123965,0,1757204021,13813.78743918999,-31.077570299996296,53032.587942720005 2025-09-07,00:13:43.000,250,11071102,124245,0,1757204022,13813.83459336,-31.063472039997578,53032.57396848 2025-09-07,00:13:44.000,250,11071049,124245,0,1757204023,13813.83459336,-31.10576682000101,53032.636852560005 2025-09-07,00:13:45.000,250,11071115,124485,0,1757204024,13813.80764811999,-31.077570299996296,53032.69274952 2025-09-07,00:13:46.000,250,11071065,124445,0,1757204025,13813.78743918999,-31.070521169996937,53032.685762400004 2025-09-07,00:13:47.000,250,11071101,124245,0,1757204026,13813.7941755,-31.0423246499995,53032.69274952 2025-09-07,00:13:48.000,250,11071140,124205,0,1757204027,13813.800911809994,-31.070521169996937,53032.73467224 2025-09-07,00:13:49.000,250,11071144,124125,0,1757204028,13813.80764811999,-31.0423246499995,53032.72768512001 2025-09-07,00:13:50.000,250,11071121,124045,0,1757204029,13813.7941755,-31.03527552000014,53032.74864648001 2025-09-07,00:13:51.000,250,11071076,123965,0,1757204030,13813.841329669995,-31.05642290999822,53032.804543440005 2025-09-07,00:13:52.000,250,11071070,124125,0,1757204031,13813.86827490999,-31.028226390000782,53032.79755632001 2025-09-07,00:13:53.000,250,11071117,124125,0,1757204032,13813.84806597999,-31.0423246499995,53032.82550480001 2025-09-07,00:13:54.000,250,11071120,123965,0,1757204033,13813.821120739995,-31.0423246499995,53032.82550480001 2025-09-07,00:13:55.000,250,11071024,124045,0,1757204034,13813.82785704999,-31.028226390000782,53032.83249192 2025-09-07,00:13:56.000,250,11071146,124005,0,1757204035,13813.84806597999,-31.0423246499995,53032.90236312 2025-09-07,00:13:57.000,250,11071100,123685,0,1757204036,13813.85480229,-31.028226390000782,53032.93729872 2025-09-07,00:13:58.000,250,11071078,123965,0,1757204037,13813.861538599995,-31.0423246499995,53032.97922144 2025-09-07,00:13:59.000,250,11071024,124045,0,1757204038,13813.89522015,-31.00002986999607,53032.96524720001 2025-09-07,00:14:00.000,250,11071082,123725,0,1757204039,13813.89522015,-31.00707899999543,53033.0001828 2025-09-07,00:14:01.000,250,11071088,123805,0,1757204040,13813.901956459995,-31.021177260001423,53032.99319568001 2025-09-07,00:14:02.000,250,11071082,124005,0,1757204041,13813.922165389995,-31.00707899999543,53033.04909264 2025-09-07,00:14:03.000,250,11071136,124005,0,1757204042,13813.93563801,-31.021177260001423,53033.01415704001 2025-09-07,00:14:04.000,250,11071057,124005,0,1757204043,13813.881747529995,-30.971833349998633,53033.070054 2025-09-07,00:14:05.000,250,11071094,123965,0,1757204044,13813.861538599995,-30.98593160999735,53033.11896384 2025-09-07,00:14:06.000,250,11071109,124005,0,1757204045,13813.89522015,-30.936587700001837,53033.15389944001 2025-09-07,00:14:07.000,250,11071089,124205,0,1757204046,13813.90869276999,-30.98593160999735,53033.19582216 2025-09-07,00:14:08.000,250,11071110,124165,0,1757204047,13813.88848383999,-30.915440309996484,53033.209796400006 2025-09-07,00:14:09.000,250,11071058,123885,0,1757204048,13814.02994634999,-30.85904727000161,53033.23075776001 2025-09-07,00:14:10.000,250,11071069,124005,0,1757204049,13814.144463619996,-30.86609640000097,53033.209796400006 2025-09-07,00:14:11.000,250,11071115,124165,0,1757204050,13814.144463619996,-30.85199814000225,53033.20280928001 2025-09-07,00:14:12.000,250,11071058,124125,0,1757204051,13814.15793624,-30.85199814000225,53033.23774488 2025-09-07,00:14:13.000,250,11071067,123925,0,1757204052,13814.151199929991,-30.844949009995617,53033.307616080005 2025-09-07,00:14:14.000,250,11071092,124085,0,1757204053,13814.171408859991,-30.8308507499969,53033.30062896001 2025-09-07,00:14:15.000,250,11071103,124165,0,1757204054,13814.151199929991,-30.844949009995617,53033.32159032001 2025-09-07,00:14:16.000,250,11071130,123925,0,1757204055,13814.164672549996,-30.82380161999754,53033.3146032 2025-09-07,00:14:17.000,250,11071107,123965,0,1757204056,13814.184881479996,-30.76035944999603,53033.32857744001 2025-09-07,00:14:18.000,250,11071078,124045,0,1757204057,13814.191617789991,-30.80265422999946,53033.41242288 2025-09-07,00:14:19.000,250,11071066,123885,0,1757204058,13814.1983541,-30.781506840001384,53033.39844864001 2025-09-07,00:14:20.000,250,11071063,123725,0,1757204059,13814.205090409996,-30.75331031999667,53033.44037136 2025-09-07,00:14:21.000,250,11071085,123885,0,1757204060,13814.171408859991,-30.76740857999539,53033.426397120005 2025-09-07,00:14:22.000,250,11071104,123805,0,1757204061,13814.171408859991,-30.76035944999603,53033.43338424 2025-09-07,00:14:23.000,250,11071055,123844,0,1757204062,13814.191617789991,-30.76035944999603,53033.39844864001 2025-09-07,00:14:24.000,250,11071064,123645,0,1757204063,13814.211826719991,-30.75331031999667,53033.475306960005 2025-09-07,00:14:25.000,250,11071131,123925,0,1757204064,13814.15793624,-30.725113799999235,53033.46831984001 2025-09-07,00:14:26.000,250,11071111,123965,0,1757204065,13814.1983541,-30.75331031999667,53033.53120392 2025-09-07,00:14:27.000,250,11071099,123685,0,1757204066,13814.17814517,-30.75331031999667,53033.51722968001 2025-09-07,00:14:28.000,250,11071079,123965,0,1757204067,13814.164672549996,-30.711015540000517,53033.524216800004 2025-09-07,00:14:29.000,250,11071094,123844,0,1757204068,13814.164672549996,-30.718064669999876,53033.53819104001 2025-09-07,00:14:30.000,250,11071119,123885,0,1757204069,13814.144463619996,-30.711015540000517,53033.524216800004 2025-09-07,00:14:31.000,250,11071073,124005,0,1757204070,13814.164672549996,-30.725113799999235,53033.545178160006 2025-09-07,00:14:32.000,250,11071100,123925,0,1757204071,13814.144463619996,-30.668720759997086,53033.62203648 2025-09-07,00:14:33.000,250,11071052,123645,0,1757204072,13814.164672549996,-30.668720759997086,53033.594088000005 2025-09-07,00:14:34.000,250,11071054,123645,0,1757204073,13814.11078206999,-30.62642598000093,53033.60806224 2025-09-07,00:14:35.000,250,11071051,123725,0,1757204074,13814.144463619996,-30.64757336999901,53033.57312664 2025-09-07,00:14:36.000,250,11071043,123725,0,1757204075,13814.13099099999,-30.64757336999901,53033.62203648 2025-09-07,00:14:37.000,250,11071080,123725,0,1757204076,13814.104045759996,-30.59822945999622,53033.642997840005 2025-09-07,00:14:38.000,250,11071085,123645,0,1757204077,13814.07710052,-30.619376850001572,53033.63601072001 2025-09-07,00:14:39.000,250,11071139,123725,0,1757204078,13814.09057313999,-30.570032939998782,53033.6290236 2025-09-07,00:14:40.000,250,11071101,124005,0,1757204079,13814.05689159,-30.62642598000093,53033.68492056001 2025-09-07,00:14:41.000,250,11071088,123844,0,1757204080,13814.03668266,-30.59822945999622,53033.67793344 2025-09-07,00:14:42.000,250,11071096,124085,0,1757204081,13814.063627899995,-30.5841311999975,53033.68492056001 2025-09-07,00:14:43.000,250,11071062,123844,0,1757204082,13814.11078206999,-30.513639899996633,53033.70588192001 2025-09-07,00:14:44.000,250,11071116,123725,0,1757204083,13814.104045759996,-30.562983809999423,53033.74780464 2025-09-07,00:14:45.000,250,11071067,123525,0,1757204084,13814.151199929991,-30.562983809999423,53033.6988948 2025-09-07,00:14:46.000,250,11071055,123805,0,1757204085,13814.11078206999,-30.52773815999535,53033.78972736 2025-09-07,00:14:47.000,250,11071089,123885,0,1757204086,13814.09730945,-30.541836420001346,53033.768766 2025-09-07,00:14:48.000,250,11071053,123765,0,1757204087,13814.09057313999,-30.52773815999535,53033.77575312 2025-09-07,00:14:49.000,250,11071052,123885,0,1757204088,13814.11078206999,-30.555934680000064,53033.83165008001 2025-09-07,00:14:50.000,250,11071111,123485,0,1757204089,13814.13099099999,-30.534787290001987,53033.77575312 2025-09-07,00:14:51.000,250,11071069,123485,0,1757204090,13814.09057313999,-30.52773815999535,53033.81767584 2025-09-07,00:14:52.000,250,11071088,124165,0,1757204091,13814.03668266,-30.52773815999535,53033.78274024001 2025-09-07,00:14:53.000,250,11071077,123605,0,1757204092,13814.07710052,-30.520689029995992,53033.83165008001 2025-09-07,00:14:54.000,250,11071118,123805,0,1757204093,13814.043418969995,-30.513639899996633,53033.86658568 2025-09-07,00:14:55.000,250,11071129,123645,0,1757204094,13814.02994634999,-30.499541639997915,53033.90152128001 2025-09-07,00:14:56.000,250,11071039,123765,0,1757204095,13814.043418969995,-30.492492509998556,53033.79671448 2025-09-07,00:14:57.000,250,11071042,123445,0,1757204096,13814.083836829996,-30.485443379999197,53033.86658568 2025-09-07,00:14:58.000,250,11071098,123405,0,1757204097,13814.05015527999,-30.443148599995766,53033.8386372 2025-09-07,00:14:59.000,250,11071104,123405,0,1757204098,13814.05015527999,-30.443148599995766,53033.84562432 2025-09-07,00:15:00.000,250,11071061,123325,0,1757204099,13814.104045759996,-30.429050339997048,53033.91549552 2025-09-07,00:15:01.000,250,11071058,123685,0,1757204100,13814.11078206999,-30.46429599000112,53033.929469760005 2025-09-07,00:15:02.000,250,11071126,124005,0,1757204101,13814.063627899995,-30.46429599000112,53033.943444 2025-09-07,00:15:03.000,250,11071062,123685,0,1757204102,13814.07036420999,-30.429050339997048,53033.929469760005 2025-09-07,00:15:04.000,250,11071062,123325,0,1757204103,13814.07710052,-30.42200120999769,53033.92248264001 2025-09-07,00:15:05.000,250,11071060,123485,0,1757204104,13814.07710052,-30.42200120999769,53033.95741824 2025-09-07,00:15:06.000,250,11071076,123445,0,1757204105,13814.09057313999,-30.40085381999961,53033.92248264001 2025-09-07,00:15:07.000,250,11071088,123605,0,1757204106,13814.07036420999,-30.40085381999961,53033.91549552 2025-09-07,00:15:08.000,250,11071104,123525,0,1757204107,13814.104045759996,-30.40790294999897,53033.943444 2025-09-07,00:15:09.000,250,11071082,123485,0,1757204108,13814.05015527999,-30.40085381999961,53033.992353839996 2025-09-07,00:15:10.000,250,11071104,123765,0,1757204109,13814.07710052,-30.379706430001534,53033.96440536 2025-09-07,00:15:11.000,250,11071026,123525,0,1757204110,13814.104045759996,-30.35150990999682,53033.95741824 2025-09-07,00:15:12.000,250,11071069,123685,0,1757204111,13814.063627899995,-30.344460779997462,53033.978379600005 2025-09-07,00:15:13.000,250,11071070,123645,0,1757204112,13814.11751838,-30.36560816999554,53033.978379600005 2025-09-07,00:15:14.000,250,11071111,123844,0,1757204113,13814.124254689996,-30.35855903999618,53033.929469760005 2025-09-07,00:15:15.000,250,11071048,123605,0,1757204114,13814.104045759996,-30.302166000001307,53034.0133152 2025-09-07,00:15:16.000,250,11071120,123485,0,1757204115,13814.083836829996,-30.302166000001307,53033.992353839996 2025-09-07,00:15:17.000,250,11071042,123685,0,1757204116,13814.11751838,-30.316264260000025,53033.97139248001 2025-09-07,00:15:18.000,250,11071058,124165,0,1757204117,13814.144463619996,-30.323313389999385,53033.96440536 2025-09-07,00:15:19.000,250,11071089,123805,0,1757204118,13814.07710052,-30.316264260000025,53033.98536672 2025-09-07,00:15:20.000,250,11071116,123765,0,1757204119,13814.07710052,-30.259871219997876,53034.0133152 2025-09-07,00:15:21.000,250,11071113,123685,0,1757204120,13814.11751838,-30.273969479996595,53034.04126368001 2025-09-07,00:15:22.000,250,11071110,123485,0,1757204121,13814.05689159,-30.2387238299998,53034.04126368001 2025-09-07,00:15:23.000,250,11071095,123805,0,1757204122,13814.063627899995,-30.288067739995313,53034.027289440004 2025-09-07,00:15:24.000,250,11071055,123685,0,1757204123,13814.083836829996,-30.281018609995954,53034.06921216001 2025-09-07,00:15:25.000,250,11071065,123325,0,1757204124,13814.05015527999,-30.259871219997876,53034.05523792 2025-09-07,00:15:26.000,250,11071072,123685,0,1757204125,13814.043418969995,-30.2387238299998,53034.05523792 2025-09-07,00:15:27.000,250,11071086,123725,0,1757204126,13814.03668266,-30.210527309995086,53034.11113488 2025-09-07,00:15:28.000,250,11071059,124005,0,1757204127,13813.98952848999,-29.99905340999976,53034.16703184001 2025-09-07,00:15:29.000,250,11071076,124005,0,1757204128,13814.003001109995,-30.020200799997838,53034.18799320001 2025-09-07,00:15:30.000,250,11071084,123565,0,1757204129,13814.01647373,-29.94970949999697,53034.16703184001 2025-09-07,00:15:31.000,250,11071128,123645,0,1757204130,13814.05015527999,-29.96380775999569,53034.23690304001 2025-09-07,00:15:32.000,250,11071094,123525,0,1757204131,13814.05689159,-29.921512979999534,53034.20895456001 2025-09-07,00:15:33.000,250,11071119,123325,0,1757204132,13814.01647373,-29.893316460002097,53034.264851520005 2025-09-07,00:15:34.000,250,11071113,123445,0,1757204133,13813.9962648,-29.843972549999307,53034.41158104 2025-09-07,00:15:35.000,250,11071103,123245,0,1757204134,13814.02994634999,-29.879218199996103,53034.34170984 2025-09-07,00:15:36.000,250,11071151,123325,0,1757204135,13814.02994634999,-29.76643211999908,53034.36965832 2025-09-07,00:15:37.000,250,11071104,123525,0,1757204136,13814.023210039995,-29.710039079996932,53034.34869696 2025-09-07,00:15:38.000,250,11071094,123525,0,1757204137,13814.02994634999,-29.710039079996932,53034.34170984 2025-09-07,00:15:39.000,250,11071124,123405,0,1757204138,13814.003001109995,-29.695940819998214,53034.39061968 2025-09-07,00:15:40.000,250,11071109,123325,0,1757204139,13814.00973741999,-29.660695170001418,53034.39061968 2025-09-07,00:15:41.000,250,11071115,123445,0,1757204140,13814.003001109995,-29.59020387000055,53034.41856816 2025-09-07,00:15:42.000,250,11071158,123005,0,1757204141,13814.003001109995,-29.60430212999927,53034.43952952 2025-09-07,00:15:43.000,250,11071063,123405,0,1757204142,13813.9962648,-29.54085995999776,53034.37664544001 2025-09-07,00:15:44.000,250,11071080,123285,0,1757204143,13813.982792179995,-29.491516050002247,53034.41856816 2025-09-07,00:15:45.000,250,11071145,123445,0,1757204144,13814.003001109995,-29.498565180001606,53034.40459392001 2025-09-07,00:15:46.000,250,11071118,123405,0,1757204145,13813.982792179995,-29.336435190001794,53034.42555528001 2025-09-07,00:15:47.000,250,11071066,123045,0,1757204146,13813.942374319995,-29.12496128999919,53034.50241360001 2025-09-07,00:15:48.000,250,11071126,123445,0,1757204147,13813.92890169999,-29.13201041999855,53034.530362080004 2025-09-07,00:15:49.000,250,11071100,123325,0,1757204148,13813.90869276999,-29.103813900001114,53034.58625904 2025-09-07,00:15:50.000,250,11071071,123405,0,1757204149,13813.922165389995,-29.103813900001114,53034.600233280005 2025-09-07,00:15:51.000,250,11071099,123365,0,1757204150,13813.94911062999,-29.096764770001755,53034.54433632001 2025-09-07,00:15:52.000,250,11071159,123445,0,1757204151,13813.95584694,-29.08266650999576,53034.54433632001 2025-09-07,00:15:53.000,250,11071093,123325,0,1757204152,13813.98952848999,-29.061519119997683,53034.530362080004 2025-09-07,00:15:54.000,250,11071146,123125,0,1757204153,13813.942374319995,-28.976929559998098,53034.48843936 2025-09-07,00:15:55.000,250,11071087,123365,0,1757204154,13813.962583249995,-28.998076949996175,53034.48843936 2025-09-07,00:15:56.000,250,11071070,123325,0,1757204155,13813.962583249995,-28.998076949996175,53034.48843936 2025-09-07,00:15:57.000,250,11071089,123325,0,1757204156,13813.97605587,-28.983978689997457,53034.46049088 2025-09-07,00:15:58.000,250,11071028,123085,0,1757204157,13813.96931955999,-28.998076949996175,53034.43952952 2025-09-07,00:15:59.000,250,11071143,123445,0,1757204158,13814.00973741999,-28.96283129999938,53034.467478 2025-09-07,00:16:00.000,250,11071049,123125,0,1757204159,13813.96931955999,-28.941683910001302,53034.48843936 2025-09-07,00:16:01.000,250,11071066,123365,0,1757204160,13813.97605587,-28.96988042999874,53034.51638784 2025-09-07,00:16:02.000,250,11071117,123205,0,1757204161,13813.982792179995,-28.934634780001943,53034.47446512001 2025-09-07,00:16:03.000,250,11071088,123365,0,1757204162,13813.9962648,-28.96283129999938,53034.47446512001 2025-09-07,00:16:04.000,250,11071113,123325,0,1757204163,13814.00973741999,-28.941683910001302,53034.551323440006 2025-09-07,00:16:05.000,250,11071104,123445,0,1757204164,13814.023210039995,-28.934634780001943,53034.530362080004 2025-09-07,00:16:06.000,250,11071085,123245,0,1757204165,13814.00973741999,-28.89938912999787,53034.50940072 2025-09-07,00:16:07.000,250,11071085,123365,0,1757204166,13814.063627899995,-28.89938912999787,53034.45350376001 2025-09-07,00:16:08.000,250,11071060,123165,0,1757204167,13814.063627899995,-28.871192610000435,53034.6072204 2025-09-07,00:16:09.000,250,11071093,123365,0,1757204168,13814.07036420999,-28.871192610000435,53034.57927192 2025-09-07,00:16:10.000,250,11071122,123365,0,1757204169,13814.11751838,-28.91348738999659,53034.58625904 2025-09-07,00:16:11.000,250,11071095,123325,0,1757204170,13814.05689159,-28.85004521999508,53034.61420752 2025-09-07,00:16:12.000,250,11071114,123245,0,1757204171,13814.03668266,-28.807750439998927,53034.61420752 2025-09-07,00:16:13.000,250,11071053,123445,0,1757204172,13814.00973741999,-28.800701309999567,53034.59324616001 2025-09-07,00:16:14.000,250,11071088,123525,0,1757204173,13814.05015527999,-28.77955392000149,53034.6072204 2025-09-07,00:16:15.000,250,11071107,123245,0,1757204174,13814.083836829996,-28.77250479000213,53034.57228480001 2025-09-07,00:16:16.000,250,11071118,123525,0,1757204175,13814.05015527999,-28.751357399996778,53034.5373492 2025-09-07,00:16:17.000,250,11071103,123165,0,1757204176,13814.05015527999,-28.73725913999806,53034.51638784 2025-09-07,00:16:18.000,250,11071093,123565,0,1757204177,13814.09730945,-28.74430826999742,53034.58625904 2025-09-07,00:16:19.000,250,11071079,123485,0,1757204178,13814.09057313999,-28.758406529996137,53034.57927192 2025-09-07,00:16:20.000,250,11071064,123365,0,1757204179,13814.07036420999,-28.751357399996778,53034.57927192 2025-09-07,00:16:21.000,250,11071065,123165,0,1757204180,13814.124254689996,-28.751357399996778,53034.58625904 2025-09-07,00:16:22.000,250,11071061,123405,0,1757204181,13814.124254689996,-28.716111749999982,53034.57927192 2025-09-07,00:16:23.000,250,11071102,123365,0,1757204182,13814.15793624,-28.72316087999934,53034.51638784 2025-09-07,00:16:24.000,250,11071095,123165,0,1757204183,13814.15793624,-28.68086609999591,53034.50940072 2025-09-07,00:16:25.000,250,11071068,123565,0,1757204184,13814.17814517,-28.652669579998474,53034.530362080004 2025-09-07,00:16:26.000,250,11071125,123245,0,1757204185,13814.205090409996,-28.68086609999591,53034.54433632001 2025-09-07,00:16:27.000,250,11071109,123485,0,1757204186,13814.171408859991,-28.67381696999655,53034.54433632001 2025-09-07,00:16:28.000,250,11071079,123285,0,1757204187,13814.15793624,-28.67381696999655,53034.44651664 2025-09-07,00:16:29.000,250,11071049,123365,0,1757204188,13814.13099099999,-28.659718709997833,53034.530362080004 2025-09-07,00:16:30.000,250,11071088,123405,0,1757204189,13814.144463619996,-28.659718709997833,53034.495426479996 2025-09-07,00:16:31.000,250,11071125,123405,0,1757204190,13814.184881479996,-28.638571319999755,53034.48843936 2025-09-07,00:16:32.000,250,11071132,123365,0,1757204191,13814.205090409996,-28.638571319999755,53034.48843936 2025-09-07,00:16:33.000,250,11071060,123285,0,1757204192,13814.184881479996,-28.617423930001678,53034.48843936 2025-09-07,00:16:34.000,250,11071123,123325,0,1757204193,13814.211826719991,-28.617423930001678,53034.467478 2025-09-07,00:16:35.000,250,11071089,123045,0,1757204194,13814.191617789991,-28.67381696999655,53034.3976068 2025-09-07,00:16:36.000,250,11071135,123685,0,1757204195,13814.232035649991,-28.638571319999755,53034.44651664 2025-09-07,00:16:37.000,250,11071085,123485,0,1757204196,13814.225299339996,-28.631522190000396,53034.40459392001 2025-09-07,00:16:38.000,250,11071077,123485,0,1757204197,13814.225299339996,-28.61037480000232,53034.36965832 2025-09-07,00:16:39.000,250,11071144,123485,0,1757204198,13814.225299339996,-28.589227409996965,53034.39061968 2025-09-07,00:16:40.000,250,11071124,123565,0,1757204199,13814.279189820001,-28.61037480000232,53034.3976068 2025-09-07,00:16:41.000,250,11071077,123485,0,1757204200,13814.252244579991,-28.61037480000232,53034.42555528001 2025-09-07,00:16:42.000,250,11071078,123725,0,1757204201,13814.238771960001,-28.575129149998247,53034.34869696 2025-09-07,00:16:43.000,250,11071146,123405,0,1757204202,13814.279189820001,-28.589227409996965,53034.34170984 2025-09-07,00:16:44.000,250,11071109,123285,0,1757204203,13814.272453509991,-28.582178279997606,53034.34170984 2025-09-07,00:16:45.000,250,11071101,123485,0,1757204204,13814.245508269996,-28.568080019998888,53034.32074848 2025-09-07,00:16:46.000,250,11071042,123325,0,1757204205,13814.279189820001,-28.582178279997606,53034.34170984 2025-09-07,00:16:47.000,250,11071062,123605,0,1757204206,13814.272453509991,-28.568080019998888,53034.33472272001 2025-09-07,00:16:48.000,250,11071131,123285,0,1757204207,13814.258980890001,-28.589227409996965,53034.27183864 2025-09-07,00:16:49.000,250,11071109,123285,0,1757204208,13814.265717199996,-28.589227409996965,53034.24389016 2025-09-07,00:16:50.000,250,11071054,123485,0,1757204209,13814.238771960001,-28.575129149998247,53034.27882576 2025-09-07,00:16:51.000,250,11071142,123365,0,1757204210,13814.252244579991,-28.54693263000081,53034.25087728 2025-09-07,00:16:52.000,250,11071107,123285,0,1757204211,13814.252244579991,-28.55398176000017,53034.24389016 2025-09-07,00:16:53.000,250,11071092,123325,0,1757204212,13814.252244579991,-28.54693263000081,53034.23690304001 2025-09-07,00:16:54.000,250,11071085,123165,0,1757204213,13814.272453509991,-28.56103088999953,53034.17401896 2025-09-07,00:16:55.000,250,11071092,123605,0,1757204214,13814.279189820001,-28.55398176000017,53034.16703184001 2025-09-07,00:16:56.000,250,11071098,123525,0,1757204215,13814.245508269996,-28.56103088999953,53034.1530576 2025-09-07,00:16:57.000,250,11071116,123485,0,1757204216,13814.225299339996,-28.568080019998888,53034.09017352001 2025-09-07,00:16:58.000,250,11071086,123325,0,1757204217,13814.238771960001,-28.525785239995457,53034.09017352001 2025-09-07,00:16:59.000,250,11071056,123445,0,1757204218,13814.211826719991,-28.55398176000017,53034.06921216001 2025-09-07,00:17:00.000,250,11071105,123525,0,1757204219,13814.225299339996,-28.54693263000081,53033.97139248001 2025-09-07,00:17:01.000,250,11071131,123565,0,1757204220,13814.252244579991,-28.575129149998247,53034.02030232001 2025-09-07,00:17:03.000,250,11071037,123205,0,1757204222,13814.245508269996,-28.568080019998888,53033.978379600005 2025-09-07,00:17:04.000,250,11071078,123285,0,1757204223,13814.218563030001,-28.596276539996325,53033.96440536 2025-09-07,00:17:05.000,250,11071087,123445,0,1757204224,13814.191617789991,-28.61037480000232,53033.91549552 2025-09-07,00:17:06.000,250,11071101,123325,0,1757204225,13814.272453509991,-28.589227409996965,53033.859598560004 2025-09-07,00:17:07.000,250,11071064,123525,0,1757204226,13814.245508269996,-28.56103088999953,53033.81767584 2025-09-07,00:17:08.000,250,11071123,123285,0,1757204227,13814.245508269996,-28.575129149998247,53033.880559920006 2025-09-07,00:17:09.000,250,11071078,123525,0,1757204228,13814.205090409996,-28.575129149998247,53033.85261144001 2025-09-07,00:17:10.000,250,11071067,123565,0,1757204229,13814.225299339996,-28.575129149998247,53033.79671448 2025-09-07,00:17:11.000,250,11071109,123285,0,1757204230,13814.211826719991,-28.582178279997606,53033.8386372 2025-09-07,00:17:12.000,250,11071081,123605,0,1757204231,13814.211826719991,-28.603325669995684,53033.82466296001 2025-09-07,00:17:13.000,250,11071074,123325,0,1757204232,13814.211826719991,-28.624473060001037,53033.80370160001 2025-09-07,00:17:14.000,250,11071099,123685,0,1757204233,13814.205090409996,-28.589227409996965,53033.768766 2025-09-07,00:17:15.000,250,11071084,123844,0,1757204234,13814.245508269996,-28.603325669995684,53033.768766 2025-09-07,00:17:16.000,250,11071050,123565,0,1757204235,13814.191617789991,-28.61037480000232,53033.78274024001 2025-09-07,00:17:17.000,250,11071118,123805,0,1757204236,13814.232035649991,-28.617423930001678,53033.72684328 2025-09-07,00:17:18.000,250,11071068,124005,0,1757204237,13814.218563030001,-28.61037480000232,53033.70588192001 2025-09-07,00:17:19.000,250,11071136,123685,0,1757204238,13814.225299339996,-28.568080019998888,53033.73383040001 2025-09-07,00:17:20.000,250,11071071,123485,0,1757204239,13814.205090409996,-28.617423930001678,53033.73383040001 2025-09-07,00:17:21.000,250,11071037,123645,0,1757204240,13814.218563030001,-28.645620449999114,53033.6988948 2025-09-07,00:17:22.000,250,11071034,123645,0,1757204241,13814.232035649991,-28.666767839997192,53033.70588192001 2025-09-07,00:17:23.000,250,11071125,123365,0,1757204242,13814.191617789991,-28.624473060001037,53033.63601072001 2025-09-07,00:17:24.000,250,11071148,123365,0,1757204243,13814.164672549996,-28.61037480000232,53033.642997840005 2025-09-07,00:17:25.000,250,11071103,123844,0,1757204244,13814.211826719991,-28.638571319999755,53033.6290236 2025-09-07,00:17:26.000,250,11071109,123245,0,1757204245,13814.191617789991,-28.645620449999114,53033.67094632 2025-09-07,00:17:27.000,250,11071090,123165,0,1757204246,13814.211826719991,-28.666767839997192,53033.6290236 2025-09-07,00:17:28.000,250,11071093,123405,0,1757204247,13814.211826719991,-28.659718709997833,53033.6290236 2025-09-07,00:17:29.000,250,11071155,123565,0,1757204248,13814.184881479996,-28.68086609999591,53033.594088000005 2025-09-07,00:17:30.000,250,11071130,123285,0,1757204249,13814.17814517,-28.652669579998474,53033.545178160006 2025-09-07,00:17:31.000,250,11071063,123445,0,1757204250,13814.164672549996,-28.645620449999114,53033.48928120001 2025-09-07,00:17:32.000,250,11071135,123405,0,1757204251,13814.151199929991,-28.624473060001037,53033.5591524 2025-09-07,00:17:33.000,250,11071094,123365,0,1757204252,13814.15793624,-28.68086609999591,53033.53819104001 2025-09-07,00:17:34.000,250,11071098,123525,0,1757204253,13814.205090409996,-28.694964360001904,53033.53819104001 2025-09-07,00:17:35.000,250,11071044,123405,0,1757204254,13814.184881479996,-28.67381696999655,53033.51024256 2025-09-07,00:17:36.000,250,11071055,123325,0,1757204255,13814.15793624,-28.709062620000623,53033.50325544 2025-09-07,00:17:37.000,250,11071045,123165,0,1757204256,13814.164672549996,-28.68086609999591,53033.46831984001 2025-09-07,00:17:38.000,250,11071094,123085,0,1757204257,13814.184881479996,-28.68086609999591,53033.51722968001 2025-09-07,00:17:39.000,250,11071104,123325,0,1757204258,13814.164672549996,-28.638571319999755,53033.475306960005 2025-09-07,00:17:40.000,250,11071109,123325,0,1757204259,13814.15793624,-28.67381696999655,53033.49626832001 2025-09-07,00:17:41.000,250,11071070,123685,0,1757204260,13814.09057313999,-28.652669579998474,53033.44735848001 2025-09-07,00:17:42.000,250,11071154,123285,0,1757204261,13814.104045759996,-28.659718709997833,53033.426397120005 2025-09-07,00:17:43.000,250,11071127,123325,0,1757204262,13814.083836829996,-28.702013490001264,53033.3844744 2025-09-07,00:17:44.000,250,11071062,123605,0,1757204263,13814.083836829996,-28.694964360001904,53033.33556456 2025-09-07,00:17:45.000,250,11071078,123725,0,1757204264,13814.104045759996,-28.758406529996137,53033.307616080005 2025-09-07,00:17:46.000,250,11071142,123325,0,1757204265,13814.11751838,-28.765455659995496,53033.307616080005 2025-09-07,00:17:47.000,250,11071053,123325,0,1757204266,13814.11751838,-28.765455659995496,53033.34255168 2025-09-07,00:17:48.000,250,11071050,123205,0,1757204267,13814.15793624,-28.72316087999934,53033.33556456 2025-09-07,00:17:49.000,250,11071143,123325,0,1757204268,13814.11078206999,-28.716111749999982,53033.258706240005 2025-09-07,00:17:50.000,250,11071075,123685,0,1757204269,13814.104045759996,-28.74430826999742,53033.21678352 2025-09-07,00:17:51.000,250,11071092,123165,0,1757204270,13814.11751838,-28.73725913999806,53033.18184792001 2025-09-07,00:17:52.000,250,11071111,123245,0,1757204271,13814.124254689996,-28.751357399996778,53033.188835040004 2025-09-07,00:17:53.000,250,11071041,123205,0,1757204272,13814.09057313999,-28.758406529996137,53033.16787368 2025-09-07,00:17:54.000,250,11071118,123325,0,1757204273,13814.09057313999,-28.765455659995496,53033.188835040004 2025-09-07,00:17:55.000,250,11071061,123685,0,1757204274,13814.09057313999,-28.758406529996137,53033.20280928001 2025-09-07,00:17:56.000,250,11071048,123125,0,1757204275,13814.09730945,-28.73725913999806,53033.18184792001 2025-09-07,00:17:57.000,250,11071053,123325,0,1757204276,13814.05689159,-28.73725913999806,53033.14691232 2025-09-07,00:17:58.000,250,11071095,123285,0,1757204277,13814.11078206999,-28.73725913999806,53033.21678352 2025-09-07,00:17:59.000,250,11071072,123365,0,1757204278,13814.07710052,-28.765455659995496,53033.1748608 2025-09-07,00:18:00.000,250,11071083,123285,0,1757204279,13814.104045759996,-28.807750439998927,53033.20280928001 2025-09-07,00:18:01.000,250,11071043,123365,0,1757204280,13814.151199929991,-28.78660305000085,53033.16088656001 2025-09-07,00:18:02.000,250,11071069,123365,0,1757204281,13814.144463619996,-28.73725913999806,53033.188835040004 2025-09-07,00:18:03.000,250,11071063,123285,0,1757204282,13814.124254689996,-28.77250479000213,53033.18184792001 2025-09-07,00:18:04.000,250,11071084,123325,0,1757204283,13814.124254689996,-28.751357399996778,53033.1748608 2025-09-07,00:18:05.000,250,11071084,123525,0,1757204284,13814.151199929991,-28.758406529996137,53033.16787368 2025-09-07,00:18:06.000,250,11071080,123285,0,1757204285,13814.11078206999,-28.758406529996137,53033.11896384 2025-09-07,00:18:07.000,250,11071116,123405,0,1757204286,13814.13099099999,-28.7302100099987,53033.1049896 2025-09-07,00:18:08.000,250,11071019,123325,0,1757204287,13814.13099099999,-28.751357399996778,53033.1049896 2025-09-07,00:18:09.000,250,11071084,123445,0,1757204288,13814.171408859991,-28.821848699997645,53033.1049896 2025-09-07,00:18:10.000,250,11071132,123205,0,1757204289,13814.11751838,-28.765455659995496,53033.070054 2025-09-07,00:18:11.000,250,11071091,123445,0,1757204290,13814.13772731,-28.79365218000021,53033.05607976 2025-09-07,00:18:12.000,250,11071099,123525,0,1757204291,13814.13099099999,-28.800701309999567,53033.04909264 2025-09-07,00:18:13.000,250,11071090,123285,0,1757204292,13814.09057313999,-28.765455659995496,53033.00716992 2025-09-07,00:18:14.000,250,11071102,123205,0,1757204293,13814.05015527999,-28.800701309999567,53033.0001828 2025-09-07,00:18:15.000,250,11071071,123445,0,1757204294,13814.09730945,-28.814799569998286,53033.00716992 2025-09-07,00:18:16.000,250,11071137,123245,0,1757204295,13814.05689159,-28.807750439998927,53032.97922144 2025-09-07,00:18:17.000,250,11071106,123365,0,1757204296,13814.063627899995,-28.807750439998927,53032.95826008 2025-09-07,00:18:18.000,250,11071077,123485,0,1757204297,13814.104045759996,-28.828897829997004,53032.98620856001 2025-09-07,00:18:19.000,250,11071068,123405,0,1757204298,13814.09057313999,-28.85004521999508,53032.97922144 2025-09-07,00:18:20.000,250,11071114,123285,0,1757204299,13814.043418969995,-28.85004521999508,53032.9303116 2025-09-07,00:18:21.000,250,11071118,123205,0,1757204300,13814.09730945,-28.878241739999794,53032.90236312 2025-09-07,00:18:22.000,250,11071117,123205,0,1757204301,13814.09057313999,-28.835946959996363,53032.84646616001 2025-09-07,00:18:23.000,250,11071082,123325,0,1757204302,13814.09057313999,-28.857094350001717,53032.84646616001 2025-09-07,00:18:24.000,250,11071087,123365,0,1757204303,13814.07710052,-28.864143480001076,53032.8604404 2025-09-07,00:18:25.000,250,11071045,123325,0,1757204304,13814.063627899995,-28.857094350001717,53032.84646616001 2025-09-07,00:18:26.000,250,11071098,123165,0,1757204305,13814.09730945,-28.89938912999787,53032.74864648001 2025-09-07,00:18:27.000,250,11071041,123405,0,1757204306,13814.11751838,-28.878241739999794,53032.720698 2025-09-07,00:18:28.000,250,11071117,123245,0,1757204307,13814.144463619996,-28.885290869999153,53032.76262072 2025-09-07,00:18:29.000,250,11071116,123445,0,1757204308,13814.124254689996,-28.871192610000435,53032.73467224 2025-09-07,00:18:30.000,250,11071048,123125,0,1757204309,13814.11751838,-28.934634780001943,53032.67178816 2025-09-07,00:18:31.000,250,11071078,123325,0,1757204310,13814.15793624,-28.885290869999153,53032.720698 2025-09-07,00:18:32.000,250,11071079,123325,0,1757204311,13814.124254689996,-28.92053651999595,53032.65781392001 2025-09-07,00:18:33.000,250,11071126,123325,0,1757204312,13814.13772731,-28.94873304000066,53032.65082680001 2025-09-07,00:18:34.000,250,11071108,123685,0,1757204313,13814.13099099999,-28.92053651999595,53032.62287832 2025-09-07,00:18:35.000,250,11071109,123365,0,1757204314,13814.13772731,-28.934634780001943,53032.587942720005 2025-09-07,00:18:36.000,250,11071089,123445,0,1757204315,13814.164672549996,-28.92053651999595,53032.57396848 2025-09-07,00:18:37.000,250,11071094,123365,0,1757204316,13814.15793624,-28.95578217000002,53032.60191696 2025-09-07,00:18:38.000,250,11071055,123085,0,1757204317,13814.184881479996,-28.927585649995308,53032.62287832 2025-09-07,00:18:39.000,250,11071100,123325,0,1757204318,13814.15793624,-28.927585649995308,53032.55300712 2025-09-07,00:18:40.000,250,11071060,123445,0,1757204319,13814.1983541,-28.94873304000066,53032.53204576001 2025-09-07,00:18:41.000,250,11071058,123605,0,1757204320,13814.211826719991,-28.934634780001943,53032.58095560001 2025-09-07,00:18:42.000,250,11071089,123045,0,1757204321,13814.232035649991,-28.96988042999874,53032.56698136 2025-09-07,00:18:43.000,250,11071119,123325,0,1757204322,13814.252244579991,-28.96988042999874,53032.53204576001 2025-09-07,00:18:44.000,250,11071134,123165,0,1757204323,13814.238771960001,-28.941683910001302,53032.51108440001 2025-09-07,00:18:45.000,250,11071041,123165,0,1757204324,13814.258980890001,-28.96988042999874,53032.52505864 2025-09-07,00:18:46.000,250,11071130,123245,0,1757204325,13814.265717199996,-28.934634780001943,53032.4761488 2025-09-07,00:18:47.000,250,11071098,123365,0,1757204326,13814.285926129996,-28.96988042999874,53032.49711016 2025-09-07,00:18:48.000,250,11071107,123685,0,1757204327,13814.272453509991,-28.976929559998098,53032.469161680005 2025-09-07,00:18:49.000,250,11071070,123085,0,1757204328,13814.272453509991,-29.01922434000153,53032.50409728 2025-09-07,00:18:50.000,250,11071075,123405,0,1757204329,13814.306135059996,-29.005126079995534,53032.44820032 2025-09-07,00:18:51.000,250,11071085,123125,0,1757204330,13814.265717199996,-29.005126079995534,53032.39929048 2025-09-07,00:18:52.000,250,11071086,123085,0,1757204331,13814.312871369992,-29.01217521000217,53032.42723896 2025-09-07,00:18:53.000,250,11071082,123325,0,1757204332,13814.306135059996,-29.040371729999606,53032.42723896 2025-09-07,00:18:54.000,250,11071077,123605,0,1757204333,13814.333080299992,-29.026273470000888,53032.4062776 2025-09-07,00:18:55.000,250,11071083,123125,0,1757204334,13814.346552919997,-29.040371729999606,53032.41326472001 2025-09-07,00:18:56.000,250,11071060,123325,0,1757204335,13814.326343989997,-29.01922434000153,53032.36435488001 2025-09-07,00:18:57.000,250,11071069,123605,0,1757204336,13814.380234470002,-29.061519119997683,53032.4062776 2025-09-07,00:18:58.000,250,11071129,123485,0,1757204337,13814.373498159992,-29.047420859998965,53032.41326472001 2025-09-07,00:18:59.000,250,11071130,123485,0,1757204338,13814.400443400002,-29.040371729999606,53032.42723896 2025-09-07,00:19:00.000,250,11071109,123685,0,1757204339,13814.400443400002,-29.08266650999576,53032.38531624 2025-09-07,00:19:01.000,250,11071082,123565,0,1757204340,13814.461070190002,-29.0756173799964,53032.35736776 2025-09-07,00:19:02.000,250,11071086,123485,0,1757204341,13814.447597569997,-29.08266650999576,53032.36435488001 2025-09-07,00:19:03.000,250,11071093,123565,0,1757204342,13814.474542809992,-29.14610867999727,53032.32941928 2025-09-07,00:19:04.000,250,11071084,123285,0,1757204343,13814.494751739992,-29.12496128999919,53032.29448368001 2025-09-07,00:19:05.000,250,11071098,123325,0,1757204344,13814.467806499997,-29.110863030000473,53032.301470800005 2025-09-07,00:19:06.000,250,11071078,123525,0,1757204345,13814.488015429997,-29.103813900001114,53032.32243216001 2025-09-07,00:19:07.000,250,11071113,123645,0,1757204346,13814.481279120002,-29.14610867999727,53032.31544504001 2025-09-07,00:19:08.000,250,11071091,123525,0,1757204347,13814.467806499997,-29.12496128999919,53032.31544504001 2025-09-07,00:19:09.000,250,11071078,123405,0,1757204348,13814.494751739992,-29.14610867999727,53032.28050944 2025-09-07,00:19:10.000,250,11071088,123485,0,1757204349,13814.508224359997,-29.14610867999727,53032.28050944 2025-09-07,00:19:11.000,250,11071068,123605,0,1757204350,13814.521696980002,-29.160206939995987,53032.28050944 2025-09-07,00:19:12.000,250,11071118,123325,0,1757204351,13814.514960669992,-29.1884034600007,53032.25954808 2025-09-07,00:19:13.000,250,11071085,122845,0,1757204352,13814.528433289997,-29.209550849998777,53032.27352232001 2025-09-07,00:19:14.000,250,11071129,123325,0,1757204353,13814.467806499997,-29.1884034600007,53032.32243216001 2025-09-07,00:19:15.000,250,11071086,123365,0,1757204354,13814.508224359997,-29.167256069995346,53032.31544504001 2025-09-07,00:19:16.000,250,11071161,123085,0,1757204355,13814.528433289997,-29.202501719999418,53032.3364064 2025-09-07,00:19:17.000,250,11071098,123405,0,1757204356,13814.589060079998,-29.216599979998136,53032.32243216001 2025-09-07,00:19:18.000,250,11071084,123325,0,1757204357,13814.791149379998,-29.801677769995877,53032.07089584 2025-09-07,00:19:19.000,250,11071140,123365,0,1757204358,13814.838303549994,-30.048397319995274,53031.99403752 2025-09-07,00:19:20.000,250,11071084,123205,0,1757204359,13814.791149379998,-30.027249929997197,53031.917179200005 2025-09-07,00:19:21.000,250,11071075,123245,0,1757204360,13814.838303549994,-30.048397319995274,53031.93814056001 2025-09-07,00:19:22.000,250,11071083,123365,0,1757204361,13814.811358309998,-30.020200799997838,53031.85429512 2025-09-07,00:19:23.000,250,11071085,123405,0,1757204362,13814.845039859989,-30.027249929997197,53031.89621784 2025-09-07,00:19:24.000,250,11071103,123445,0,1757204363,13814.851776169999,-30.020200799997838,53031.868269360006 2025-09-07,00:19:25.000,250,11071104,123325,0,1757204364,13814.824830929989,-30.076593839999987,53031.868269360006 2025-09-07,00:19:26.000,250,11071064,123285,0,1757204365,13814.831567239999,-30.076593839999987,53031.85429512 2025-09-07,00:19:27.000,250,11071091,123205,0,1757204366,13814.838303549994,-30.104790359997423,53031.86128224001 2025-09-07,00:19:28.000,250,11071076,123245,0,1757204367,13814.865248789989,-30.097741229998064,53031.82634664 2025-09-07,00:19:29.000,250,11071133,123445,0,1757204368,13814.851776169999,-29.921512979999534,53031.92416632 2025-09-07,00:19:30.000,250,11071072,123485,0,1757204369,13814.865248789989,-30.147085140000854,53031.83333376 2025-09-07,00:19:31.000,250,11071147,123325,0,1757204370,13814.898930339994,-30.11888861999614,53031.82634664 2025-09-07,00:19:32.000,250,11071056,123285,0,1757204371,13814.898930339994,-30.132986880002136,53031.798398160005 2025-09-07,00:19:33.000,250,11071081,123405,0,1757204372,13814.871985099999,-30.16823252999893,53031.798398160005 2025-09-07,00:19:34.000,250,11071120,123445,0,1757204373,13814.885457719989,-30.161183399999572,53031.7774368 2025-09-07,00:19:35.000,250,11071066,123245,0,1757204374,13814.885457719989,-30.18233078999765,53031.798398160005 2025-09-07,00:19:36.000,250,11071091,123245,0,1757204375,13814.831567239999,-30.16823252999893,53031.77044968001 2025-09-07,00:19:37.000,250,11071100,123485,0,1757204376,13814.851776169999,-30.17528165999829,53031.798398160005 2025-09-07,00:19:38.000,250,11071115,123245,0,1757204377,13814.865248789989,-30.18233078999765,53031.77044968001 2025-09-07,00:19:39.000,250,11071076,123285,0,1757204378,13814.851776169999,-30.16823252999893,53031.72852696 2025-09-07,00:19:40.000,250,11071130,123445,0,1757204379,13814.824830929989,-30.18937991999701,53031.75647544 2025-09-07,00:19:41.000,250,11071101,123525,0,1757204380,13814.797885689994,-30.22462557000108,53031.700578480006 2025-09-07,00:19:42.000,250,11071122,123445,0,1757204381,13814.845039859989,-30.22462557000108,53031.76346256 2025-09-07,00:19:43.000,250,11071061,123365,0,1757204382,13814.865248789989,-30.22462557000108,53031.81237240001 2025-09-07,00:19:44.000,250,11071119,123325,0,1757204383,13814.878721409994,-30.266920349997235,53031.78442392 2025-09-07,00:19:45.000,250,11071106,123325,0,1757204384,13814.851776169999,-30.259871219997876,53031.79141104001 2025-09-07,00:19:46.000,250,11071072,123525,0,1757204385,13814.865248789989,-30.281018609995954,53031.77044968001 2025-09-07,00:19:47.000,250,11071086,123605,0,1757204386,13814.858512479994,-30.2387238299998,53031.76346256 2025-09-07,00:19:48.000,250,11071097,123405,0,1757204387,13814.865248789989,-30.266920349997235,53031.74250120001 2025-09-07,00:19:49.000,250,11071096,123525,0,1757204388,13814.824830929989,-30.17528165999829,53031.8822436 2025-09-07,00:19:50.000,250,11071073,123165,0,1757204389,13814.784413069989,-30.18937991999701,53031.75647544 2025-09-07,00:19:51.000,250,11071090,123485,0,1757204390,13814.777676759993,-30.16823252999893,53031.749488320005 2025-09-07,00:19:52.000,250,11071085,123525,0,1757204391,13814.770940449998,-30.196429049996368,53031.80538528 2025-09-07,00:19:53.000,250,11071121,123165,0,1757204392,13814.797885689994,-30.210527309995086,53031.76346256 2025-09-07,00:19:54.000,250,11071110,123725,0,1757204393,13814.770940449998,-30.203478179995727,53031.84032088001 2025-09-07,00:19:55.000,250,11071101,123605,0,1757204394,13814.764204139989,-30.23167470000044,53031.78442392 2025-09-07,00:19:56.000,250,11071110,123405,0,1757204395,13814.676632109993,-30.05544645000191,53031.87525648 2025-09-07,00:19:57.000,250,11071121,123325,0,1757204396,13814.629477939998,-30.076593839999987,53031.847308000004 2025-09-07,00:19:58.000,250,11071129,123365,0,1757204397,13814.616005319993,-30.140036010001495,53031.78442392 2025-09-07,00:19:59.000,250,11071118,123445,0,1757204398,13814.622741630003,-30.16823252999893,53031.83333376 2025-09-07,00:20:00.000,250,11071048,123685,0,1757204399,13814.636214249993,-30.21757644000172,53031.81935952001 2025-09-07,00:20:01.000,250,11071090,123445,0,1757204400,13814.568851149997,-30.203478179995727,53031.83333376 2025-09-07,00:20:02.000,250,11071124,123485,0,1757204401,13814.548642219997,-30.196429049996368,53031.75647544 2025-09-07,00:20:03.000,250,11071146,123365,0,1757204402,13814.535169599993,-30.147085140000854,53031.81935952001 2025-09-07,00:20:04.000,250,11071149,123325,0,1757204403,13814.508224359997,-30.132986880002136,53031.847308000004 2025-09-07,00:20:05.000,250,11071137,123365,0,1757204404,13814.461070190002,-29.99905340999976,53031.84032088001 2025-09-07,00:20:06.000,250,11071115,123405,0,1757204405,13814.461070190002,-29.9920042800004,53031.84032088001 2025-09-07,00:20:07.000,250,11071135,123725,0,1757204406,13814.420652330002,-29.977906020001683,53031.8822436 2025-09-07,00:20:08.000,250,11071093,123285,0,1757204407,13814.413916019992,-29.94266036999761,53031.847308000004 2025-09-07,00:20:09.000,250,11071137,123365,0,1757204408,13814.393707089992,-29.9920042800004,53031.80538528 2025-09-07,00:20:10.000,250,11071146,123645,0,1757204409,13814.420652330002,-29.977906020001683,53031.87525648 2025-09-07,00:20:11.000,250,11071111,123445,0,1757204410,13814.319607680001,-29.977906020001683,53031.8822436 2025-09-07,00:20:12.000,250,11071104,123325,0,1757204411,13814.333080299992,-29.9920042800004,53031.81935952001 2025-09-07,00:20:13.000,250,11071076,123565,0,1757204412,13814.319607680001,-30.069544710000628,53031.7774368 2025-09-07,00:20:14.000,250,11071073,123365,0,1757204413,13814.333080299992,-30.083642969999346,53031.749488320005 2025-09-07,00:20:15.000,250,11071063,123685,0,1757204414,13814.319607680001,-30.132986880002136,53031.75647544 2025-09-07,00:20:16.000,250,11071091,123525,0,1757204415,13814.319607680001,-30.16823252999893,53031.76346256 2025-09-07,00:20:17.000,250,11071084,123605,0,1757204416,13814.285926129996,-30.11888861999614,53031.74250120001 2025-09-07,00:20:18.000,250,11071113,123525,0,1757204417,13814.232035649991,-30.132986880002136,53031.68660424 2025-09-07,00:20:19.000,250,11071083,123245,0,1757204418,13814.225299339996,-30.161183399999572,53031.72153984001 2025-09-07,00:20:20.000,250,11071102,123445,0,1757204419,13814.184881479996,-30.196429049996368,53031.72852696 2025-09-07,00:20:21.000,250,11071066,123485,0,1757204420,13814.225299339996,-30.17528165999829,53031.72852696 2025-09-07,00:20:22.000,250,11071086,123445,0,1757204421,13814.1983541,-30.196429049996368,53031.749488320005 2025-09-07,00:20:23.000,250,11071121,123685,0,1757204422,13814.164672549996,-30.18233078999765,53031.71455272 2025-09-07,00:20:24.000,250,11071137,123365,0,1757204423,13814.17814517,-30.210527309995086,53031.679617120004 2025-09-07,00:20:25.000,250,11071150,123245,0,1757204424,13814.13772731,-30.259871219997876,53031.68660424 2025-09-07,00:20:26.000,250,11071053,123325,0,1757204425,13814.104045759996,-30.23167470000044,53031.700578480006 2025-09-07,00:20:27.000,250,11071089,123365,0,1757204426,13814.104045759996,-30.23167470000044,53031.679617120004 2025-09-07,00:20:28.000,250,11071110,123405,0,1757204427,13814.05015527999,-30.252822089998517,53031.67263000001 2025-09-07,00:20:29.000,250,11071089,123485,0,1757204428,13814.05015527999,-30.281018609995954,53031.65166864001 2025-09-07,00:20:30.000,250,11071120,123445,0,1757204429,13814.043418969995,-30.302166000001307,53031.65865576 2025-09-07,00:20:31.000,250,11071078,123365,0,1757204430,13814.01647373,-30.295116870001948,53031.58878456 2025-09-07,00:20:32.000,250,11071141,123445,0,1757204431,13813.98952848999,-30.35855903999618,53031.6376944 2025-09-07,00:20:33.000,250,11071120,123405,0,1757204432,13813.962583249995,-30.316264260000025,53031.60275880001 2025-09-07,00:20:34.000,250,11071119,123125,0,1757204433,13813.93563801,-30.316264260000025,53031.58878456 2025-09-07,00:20:35.000,250,11071059,123525,0,1757204434,13813.95584694,-30.337411649998103,53031.59577168 2025-09-07,00:20:36.000,250,11071066,123445,0,1757204435,13813.92890169999,-30.323313389999385,53031.60275880001 2025-09-07,00:20:37.000,250,11071087,123365,0,1757204436,13813.91542908,-30.344460779997462,53031.60974592 2025-09-07,00:20:38.000,250,11071085,123205,0,1757204437,13813.922165389995,-30.330362519998744,53031.62372016001 2025-09-07,00:20:39.000,250,11071117,123725,0,1757204438,13813.942374319995,-30.330362519998744,53031.630707280005 2025-09-07,00:20:40.000,250,11071114,123325,0,1757204439,13813.95584694,-30.372657300002174,53031.61673304 2025-09-07,00:20:41.000,250,11071159,123445,0,1757204440,13813.88848383999,-30.386755560000893,53031.68660424 2025-09-07,00:20:42.000,250,11071108,123125,0,1757204441,13813.922165389995,-30.386755560000893,53031.67263000001 2025-09-07,00:20:43.000,250,11071075,123365,0,1757204442,13813.90869276999,-30.555934680000064,53031.56083608 2025-09-07,00:20:44.000,250,11071116,123685,0,1757204443,13813.86827490999,-30.45724686000176,53031.630707280005 2025-09-07,00:20:45.000,250,11071062,123365,0,1757204444,13813.80764811999,-30.485443379999197,53031.56083608 2025-09-07,00:20:46.000,250,11071120,123685,0,1757204445,13813.800911809994,-30.534787290001987,53031.52590048001 2025-09-07,00:20:47.000,250,11071083,123645,0,1757204446,13813.841329669995,-30.513639899996633,53031.55384896001 2025-09-07,00:20:48.000,250,11071045,123565,0,1757204447,13813.780702879994,-30.562983809999423,53031.50493912001 2025-09-07,00:20:49.000,250,11071090,123565,0,1757204448,13813.81438443,-30.62642598000093,53031.532887600006 2025-09-07,00:20:50.000,250,11071109,123605,0,1757204449,13813.7941755,-30.62642598000093,53031.53987472 2025-09-07,00:20:51.000,250,11071094,123525,0,1757204450,13813.800911809994,-30.548885550000705,53031.55384896001 2025-09-07,00:20:52.000,250,11071082,123605,0,1757204451,13813.76723025999,-30.548885550000705,53031.532887600006 2025-09-07,00:20:53.000,250,11071058,123165,0,1757204452,13813.720076089994,-30.570032939998782,53031.581797440005 2025-09-07,00:20:54.000,250,11071108,123085,0,1757204453,13813.720076089994,-30.562983809999423,53031.581797440005 2025-09-07,00:20:55.000,250,11071098,123365,0,1757204454,13813.75375764,-30.570032939998782,53031.56083608 2025-09-07,00:20:56.000,250,11071121,123445,0,1757204455,13813.74702132999,-30.59822945999622,53031.62372016001 2025-09-07,00:20:57.000,250,11071078,123485,0,1757204456,13813.693130849999,-30.570032939998782,53031.5678232 2025-09-07,00:20:58.000,250,11071076,123325,0,1757204457,13813.713339779999,-30.570032939998782,53031.58878456 2025-09-07,00:20:59.000,250,11071074,123245,0,1757204458,13813.68639453999,-30.555934680000064,53031.61673304 2025-09-07,00:21:00.000,250,11071095,123605,0,1757204459,13813.70660346999,-30.57708206999814,53031.58878456 2025-09-07,00:21:01.000,250,11071051,123285,0,1757204460,13813.693130849999,-30.5841311999975,53031.60974592 2025-09-07,00:21:02.000,250,11071135,123405,0,1757204461,13813.68639453999,-30.57708206999814,53031.62372016001 2025-09-07,00:21:03.000,250,11071137,123045,0,1757204462,13813.693130849999,-30.57708206999814,53031.679617120004 2025-09-07,00:21:04.000,250,11071138,123365,0,1757204463,13813.639240369994,-30.555934680000064,53031.62372016001 2025-09-07,00:21:05.000,250,11071106,123245,0,1757204464,13813.68639453999,-30.59118032999686,53031.61673304 2025-09-07,00:21:06.000,250,11071097,123485,0,1757204465,13813.672921919999,-30.562983809999423,53031.60974592 2025-09-07,00:21:07.000,250,11071118,123245,0,1757204466,13813.68639453999,-30.59822945999622,53031.58878456 2025-09-07,00:21:08.000,250,11071069,123245,0,1757204467,13813.733548709999,-30.59822945999622,53031.59577168 2025-09-07,00:21:09.000,250,11071108,123844,0,1757204468,13813.672921919999,-30.59822945999622,53031.61673304 2025-09-07,00:21:10.000,250,11071083,123685,0,1757204469,13813.70660346999,-30.59118032999686,53031.64468152001 2025-09-07,00:21:11.000,250,11071081,123645,0,1757204470,13813.713339779999,-30.5841311999975,53031.6376944 2025-09-07,00:21:12.000,250,11071083,123405,0,1757204471,13813.679658229994,-30.59118032999686,53031.65166864001 2025-09-07,00:21:13.000,250,11071148,123525,0,1757204472,13813.659449299994,-30.619376850001572,53031.65865576 2025-09-07,00:21:14.000,250,11071154,123485,0,1757204473,13813.652712989999,-30.64757336999901,53031.700578480006 2025-09-07,00:21:15.000,250,11071070,123365,0,1757204474,13813.666185609989,-30.64052423999965,53031.630707280005 2025-09-07,00:21:16.000,250,11071128,123205,0,1757204475,13813.659449299994,-30.64757336999901,53031.65166864001 2025-09-07,00:21:17.000,250,11071079,123525,0,1757204476,13813.659449299994,-30.675769889996445,53031.60275880001 2025-09-07,00:21:18.000,250,11071100,123405,0,1757204477,13813.625767749989,-30.654622499998368,53031.59577168 2025-09-07,00:21:19.000,250,11071071,123565,0,1757204478,13813.659449299994,-30.654622499998368,53031.6376944 2025-09-07,00:21:20.000,250,11071052,123485,0,1757204479,13813.612295129999,-30.682819019995804,53031.65865576 2025-09-07,00:21:21.000,250,11071077,123325,0,1757204480,13813.612295129999,-30.6969172800018,53031.7075656 2025-09-07,00:21:22.000,250,11071103,123565,0,1757204481,13813.592086199998,-30.682819019995804,53031.630707280005 2025-09-07,00:21:23.000,250,11071137,123365,0,1757204482,13813.625767749989,-30.703966410001158,53031.700578480006 2025-09-07,00:21:24.000,250,11071092,123245,0,1757204483,13813.598822509994,-30.689868149995164,53031.71455272 2025-09-07,00:21:25.000,250,11071108,123485,0,1757204484,13813.625767749989,-30.6969172800018,53031.679617120004 2025-09-07,00:21:26.000,250,11071096,123405,0,1757204485,13813.592086199998,-30.718064669999876,53031.65865576 2025-09-07,00:21:27.000,250,11071122,123525,0,1757204486,13813.558404649993,-30.689868149995164,53031.679617120004 2025-09-07,00:21:28.000,250,11071112,124005,0,1757204487,13813.558404649993,-30.75331031999667,53031.679617120004 2025-09-07,00:21:29.000,250,11071096,123325,0,1757204488,13813.558404649993,-30.732162929998594,53031.65166864001 2025-09-07,00:21:30.000,250,11071129,123685,0,1757204489,13813.558404649993,-30.711015540000517,53031.67263000001 2025-09-07,00:21:31.000,250,11071116,123565,0,1757204490,13813.585349889989,-30.739212059997953,53031.7075656 2025-09-07,00:21:32.000,250,11071133,123645,0,1757204491,13813.578613579994,-30.732162929998594,53031.73551408 2025-09-07,00:21:33.000,250,11071069,123645,0,1757204492,13813.565140959989,-30.725113799999235,53031.73551408 2025-09-07,00:21:34.000,250,11071126,123405,0,1757204493,13813.558404649993,-30.746261189997313,53031.73551408 2025-09-07,00:21:35.000,250,11071109,123925,0,1757204494,13813.524723099988,-30.781506840001384,53031.7075656 2025-09-07,00:21:36.000,250,11071146,123525,0,1757204495,13813.558404649993,-30.80265422999946,53031.71455272 2025-09-07,00:21:37.000,250,11071059,123725,0,1757204496,13813.558404649993,-30.781506840001384,53031.749488320005 2025-09-07,00:21:38.000,250,11071112,123645,0,1757204497,13813.538195719993,-30.80970335999882,53031.74250120001 2025-09-07,00:21:39.000,250,11071094,123525,0,1757204498,13813.538195719993,-30.788555970000743,53031.74250120001 2025-09-07,00:21:40.000,250,11071072,123485,0,1757204499,13813.544932029989,-30.81675248999818,53031.78442392 2025-09-07,00:21:41.000,250,11071076,123605,0,1757204500,13813.538195719993,-30.80265422999946,53031.81237240001 2025-09-07,00:21:42.000,250,11071121,123965,0,1757204501,13813.544932029989,-30.80970335999882,53031.81935952001 2025-09-07,00:21:43.000,250,11071099,123525,0,1757204502,13813.551668339998,-30.795605100000103,53031.798398160005 2025-09-07,00:21:44.000,250,11071097,123605,0,1757204503,13813.551668339998,-30.746261189997313,53031.82634664 2025-09-07,00:21:45.000,250,11071103,123725,0,1757204504,13813.558404649993,-30.76035944999603,53031.847308000004 2025-09-07,00:21:46.000,250,11071102,123925,0,1757204505,13813.511250479998,-30.80265422999946,53031.79141104001 2025-09-07,00:21:47.000,250,11071132,123525,0,1757204506,13813.504514169988,-30.80265422999946,53031.81935952001 2025-09-07,00:21:48.000,250,11071126,123285,0,1757204507,13813.504514169988,-30.795605100000103,53031.86128224001 2025-09-07,00:21:49.000,250,11071137,123645,0,1757204508,13813.470832619998,-30.788555970000743,53031.82634664 2025-09-07,00:21:50.000,250,11071053,123485,0,1757204509,13813.464096309988,-30.81675248999818,53031.82634664 2025-09-07,00:21:51.000,250,11071114,123844,0,1757204510,13813.491041549998,-30.81675248999818,53031.868269360006 2025-09-07,00:21:52.000,250,11071151,123885,0,1757204511,13813.484305239988,-30.80265422999946,53031.8822436 2025-09-07,00:21:53.000,250,11071118,123725,0,1757204512,13813.403469520003,-30.82380161999754,53031.85429512 2025-09-07,00:21:54.000,250,11071169,123645,0,1757204513,13813.416942139993,-30.788555970000743,53031.95910192001 2025-09-07,00:21:55.000,250,11071101,123844,0,1757204514,13813.410205829998,-30.80265422999946,53031.868269360006 2025-09-07,00:21:56.000,250,11071083,123685,0,1757204515,13813.416942139993,-30.774457710002025,53031.87525648 2025-09-07,00:21:57.000,250,11071087,123565,0,1757204516,13813.369787969998,-30.80265422999946,53031.8822436 2025-09-07,00:21:58.000,250,11071060,123685,0,1757204517,13813.389996899998,-30.788555970000743,53031.87525648 2025-09-07,00:21:59.000,250,11071061,123765,0,1757204518,13813.376524279993,-30.788555970000743,53031.847308000004 2025-09-07,00:22:00.000,250,11071057,123765,0,1757204519,13813.416942139993,-30.795605100000103,53031.87525648 2025-09-07,00:22:01.000,250,11071080,123844,0,1757204520,13813.349579039997,-30.781506840001384,53031.847308000004 2025-09-07,00:22:02.000,250,11071060,123805,0,1757204521,13813.302424870002,-30.795605100000103,53031.88923072001 2025-09-07,00:22:03.000,250,11071113,123885,0,1757204522,13813.255270699992,-30.774457710002025,53031.90320496 2025-09-07,00:22:04.000,250,11071095,123565,0,1757204523,13813.282215940002,-30.781506840001384,53031.91019208001 2025-09-07,00:22:05.000,250,11071084,123565,0,1757204524,13813.302424870002,-30.76740857999539,53031.9521148 2025-09-07,00:22:06.000,250,11071116,123605,0,1757204525,13813.275479629992,-30.746261189997313,53031.93115344 2025-09-07,00:22:07.000,250,11071083,123485,0,1757204526,13813.275479629992,-30.76740857999539,53031.95910192001 2025-09-07,00:22:08.000,250,11071080,123525,0,1757204527,13813.295688559992,-30.75331031999667,53031.98705040001 2025-09-07,00:22:09.000,250,11071041,123685,0,1757204528,13813.329370109997,-30.746261189997313,53031.94512768 2025-09-07,00:22:10.000,250,11071088,123725,0,1757204529,13813.268743319997,-30.732162929998594,53031.966089040005 2025-09-07,00:22:11.000,250,11071077,123565,0,1757204530,13813.275479629992,-30.75331031999667,53031.97307616 2025-09-07,00:22:12.000,250,11071028,123765,0,1757204531,13813.248534389997,-30.76035944999603,53031.95910192001 2025-09-07,00:22:13.000,250,11071132,123645,0,1757204532,13813.208116529997,-30.689868149995164,53031.95910192001 2025-09-07,00:22:14.000,250,11071096,123885,0,1757204533,13813.221589150002,-30.689868149995164,53031.98006328001 2025-09-07,00:22:15.000,250,11071058,123885,0,1757204534,13813.201380220002,-30.725113799999235,53031.99403752 2025-09-07,00:22:16.000,250,11071091,123765,0,1757204535,13813.255270699992,-30.711015540000517,53032.00102464 2025-09-07,00:22:17.000,250,11071072,123965,0,1757204536,13813.214852839992,-30.739212059997953,53032.04294736 2025-09-07,00:22:18.000,250,11071119,124085,0,1757204537,13813.187907599997,-30.703966410001158,53032.09884432 2025-09-07,00:22:19.000,250,11071064,123765,0,1757204538,13813.174434979992,-30.675769889996445,53032.133779920005 2025-09-07,00:22:20.000,250,11071037,124085,0,1757204539,13813.147489739997,-30.661671629997727,53032.12679280001 2025-09-07,00:22:21.000,250,11071123,123844,0,1757204540,13813.160962360002,-30.682819019995804,53032.10583144001 2025-09-07,00:22:22.000,250,11071119,123925,0,1757204541,13813.107071879997,-30.675769889996445,53032.15474128001 2025-09-07,00:22:23.000,250,11071039,123645,0,1757204542,13813.113808189992,-30.668720759997086,53032.19666400001 2025-09-07,00:22:24.000,250,11071107,123565,0,1757204543,13813.066654019996,-30.682819019995804,53032.21762536 2025-09-07,00:22:25.000,250,11071018,123805,0,1757204544,13813.046445089996,-30.6969172800018,53032.2315996 2025-09-07,00:22:26.000,250,11071066,123925,0,1757204545,13813.059917710001,-30.654622499998368,53032.24557384001 2025-09-07,00:22:27.000,250,11071113,124005,0,1757204546,13813.019499850001,-30.661671629997727,53032.23858672 2025-09-07,00:22:28.000,250,11071057,124005,0,1757204547,13813.012763539991,-30.59822945999622,53032.28749656 2025-09-07,00:22:29.000,250,11071071,124005,0,1757204548,13813.026236159996,-30.668720759997086,53032.252560960005 2025-09-07,00:22:30.000,250,11071093,123805,0,1757204549,13813.059917710001,-30.62642598000093,53032.29448368001 2025-09-07,00:22:31.000,250,11071089,123445,0,1757204550,13813.026236159996,-30.57708206999814,53032.31544504001 2025-09-07,00:22:32.000,250,11071091,123565,0,1757204551,13813.006027229996,-30.570032939998782,53032.38531624 2025-09-07,00:22:33.000,250,11071131,123525,0,1757204552,13812.95887306,-30.59118032999686,53032.371342000006 2025-09-07,00:22:34.000,250,11071129,123325,0,1757204553,13812.97908199,-30.555934680000064,53032.34339352001 2025-09-07,00:22:35.000,250,11071108,123525,0,1757204554,13812.992554609991,-30.548885550000705,53032.350380640004 2025-09-07,00:22:36.000,250,11071082,123445,0,1757204555,13813.006027229996,-30.534787290001987,53032.39230336001 2025-09-07,00:22:37.000,250,11071060,123565,0,1757204556,13812.985818299996,-30.52773815999535,53032.420251840005 2025-09-07,00:22:38.000,250,11071052,123645,0,1757204557,13812.992554609991,-30.506590769997274,53032.420251840005 2025-09-07,00:22:39.000,250,11071085,123365,0,1757204558,13813.006027229996,-30.485443379999197,53032.41326472001 2025-09-07,00:22:40.000,250,11071068,123485,0,1757204559,13812.999290920001,-30.506590769997274,53032.420251840005 2025-09-07,00:22:41.000,250,11071064,123645,0,1757204560,13812.965609369996,-30.506590769997274,53032.44820032 2025-09-07,00:22:42.000,250,11071102,123365,0,1757204561,13812.999290920001,-30.47134512000048,53032.49711016 2025-09-07,00:22:43.000,250,11071067,123325,0,1757204562,13812.972345679991,-30.46429599000112,53032.50409728 2025-09-07,00:22:44.000,250,11071127,123445,0,1757204563,13812.992554609991,-30.450197729995125,53032.56698136 2025-09-07,00:22:45.000,250,11071105,123405,0,1757204564,13812.95887306,-30.436099469996407,53032.587942720005 2025-09-07,00:22:46.000,250,11071109,123765,0,1757204565,13812.945400439996,-30.42200120999769,53032.56698136 2025-09-07,00:22:47.000,250,11071144,123525,0,1757204566,13812.985818299996,-30.443148599995766,53032.64383968 2025-09-07,00:22:48.000,250,11071130,123525,0,1757204567,13813.012763539991,-30.450197729995125,53032.67178816 2025-09-07,00:22:49.000,250,11071070,123685,0,1757204568,13813.059917710001,-30.40085381999961,53032.73467224 2025-09-07,00:22:50.000,250,11071113,123685,0,1757204569,13813.032972469991,-30.40790294999897,53032.69274952 2025-09-07,00:22:51.000,250,11071104,123565,0,1757204570,13812.97908199,-30.35855903999618,53032.69274952 2025-09-07,00:22:52.000,250,11071158,123485,0,1757204571,13812.97908199,-30.393804690000252,53032.72768512001 2025-09-07,00:22:53.000,250,11071104,123405,0,1757204572,13812.945400439996,-30.372657300002174,53032.720698 2025-09-07,00:22:54.000,250,11071102,123445,0,1757204573,13812.97908199,-30.337411649998103,53032.72768512001 2025-09-07,00:22:55.000,250,11071139,123405,0,1757204574,13812.972345679991,-30.372657300002174,53032.76960784 2025-09-07,00:22:56.000,250,11071090,123485,0,1757204575,13812.945400439996,-30.337411649998103,53032.804543440005 2025-09-07,00:22:57.000,250,11071143,123605,0,1757204576,13812.945400439996,-30.35150990999682,53032.78358208 2025-09-07,00:22:58.000,250,11071111,123525,0,1757204577,13812.97908199,-30.316264260000025,53032.81851768001 2025-09-07,00:22:59.000,250,11071104,123325,0,1757204578,13812.985818299996,-30.323313389999385,53032.84646616001 2025-09-07,00:23:00.000,250,11071164,123285,0,1757204579,13813.006027229996,-30.288067739995313,53032.853453280004 2025-09-07,00:23:01.000,250,11071082,123645,0,1757204580,13813.032972469991,-30.288067739995313,53032.90935024 2025-09-07,00:23:02.000,250,11071091,123525,0,1757204581,13813.026236159996,-30.252822089998517,53032.90236312 2025-09-07,00:23:03.000,250,11071111,123445,0,1757204582,13813.053181399991,-30.259871219997876,53032.90935024 2025-09-07,00:23:04.000,250,11071113,123445,0,1757204583,13813.039708780001,-30.259871219997876,53032.923324480005 2025-09-07,00:23:05.000,250,11071110,123445,0,1757204584,13813.032972469991,-30.245772959999158,53032.89537600001 2025-09-07,00:23:06.000,250,11071123,123405,0,1757204585,13812.985818299996,-30.2387238299998,53032.94428584001 2025-09-07,00:23:07.000,250,11071139,123325,0,1757204586,13813.019499850001,-30.21757644000172,53032.96524720001 2025-09-07,00:23:08.000,250,11071138,123205,0,1757204587,13812.992554609991,-30.203478179995727,53032.923324480005 2025-09-07,00:23:09.000,250,11071094,123525,0,1757204588,13813.026236159996,-30.18937991999701,53032.972234320005 2025-09-07,00:23:10.000,250,11071129,123245,0,1757204589,13813.059917710001,-30.17528165999829,53033.05607976 2025-09-07,00:23:11.000,250,11071105,123405,0,1757204590,13813.073390329992,-30.147085140000854,53033.042105520006 2025-09-07,00:23:12.000,250,11071140,123365,0,1757204591,13813.059917710001,-30.16823252999893,53033.05607976 2025-09-07,00:23:13.000,250,11071088,123245,0,1757204592,13813.059917710001,-30.111839489996783,53033.06306688001 2025-09-07,00:23:14.000,250,11071130,123045,0,1757204593,13813.073390329992,-30.104790359997423,53033.070054 2025-09-07,00:23:15.000,250,11071086,123525,0,1757204594,13813.059917710001,-30.1259377499955,53033.08402824001 2025-09-07,00:23:16.000,250,11071152,123565,0,1757204595,13813.012763539991,-30.1259377499955,53033.08402824001 2025-09-07,00:23:17.000,250,11071151,123485,0,1757204596,13813.086862949996,-30.097741229998064,53033.13293808001 2025-09-07,00:23:18.000,250,11071130,123485,0,1757204597,13813.046445089996,-30.06249558000127,53033.11197672001 2025-09-07,00:23:19.000,250,11071108,123485,0,1757204598,13813.046445089996,-30.05544645000191,53033.11197672001 2025-09-07,00:23:20.000,250,11071128,123605,0,1757204599,13813.046445089996,-30.041348189995915,53033.1748608 2025-09-07,00:23:21.000,250,11071160,123485,0,1757204600,13813.080126640001,-30.034299059996556,53033.23075776001 2025-09-07,00:23:22.000,250,11071142,123405,0,1757204601,13813.059917710001,-30.034299059996556,53033.23075776001 2025-09-07,00:23:23.000,250,11071092,124005,0,1757204602,13813.073390329992,-30.020200799997838,53033.244732 2025-09-07,00:23:24.000,250,11071110,123685,0,1757204603,13813.120544500001,-29.984955150001042,53033.307616080005 2025-09-07,00:23:25.000,250,11071112,123805,0,1757204604,13813.127280809997,-29.9920042800004,53033.36351304 2025-09-07,00:23:26.000,250,11071108,123405,0,1757204605,13813.120544500001,-29.984955150001042,53033.30062896001 2025-09-07,00:23:27.000,250,11071115,123565,0,1757204606,13813.140753430001,-29.95675862999633,53033.39146152 2025-09-07,00:23:28.000,250,11071106,123565,0,1757204607,13813.140753430001,-29.970856890002324,53033.41941000001 2025-09-07,00:23:29.000,250,11071103,123765,0,1757204608,13813.140753430001,-29.9920042800004,53033.356525920004 2025-09-07,00:23:30.000,250,11071123,123725,0,1757204609,13813.140753430001,-29.984955150001042,53033.39844864001 2025-09-07,00:23:31.000,250,11071117,123645,0,1757204610,13813.140753430001,-29.94266036999761,53033.377487280006 2025-09-07,00:23:32.000,250,11071123,123645,0,1757204611,13813.154226049992,-29.928562109998893,53033.41941000001 2025-09-07,00:23:33.000,250,11071112,123805,0,1757204612,13813.154226049992,-29.886267329995462,53033.41242288 2025-09-07,00:23:34.000,250,11071146,123285,0,1757204613,13813.174434979992,-29.935611239998252,53033.44037136 2025-09-07,00:23:35.000,250,11071124,123485,0,1757204614,13813.140753430001,-29.886267329995462,53033.41242288 2025-09-07,00:23:36.000,250,11071095,123765,0,1757204615,13813.140753430001,-29.851021679998667,53033.53120392 2025-09-07,00:23:37.000,250,11071174,123685,0,1757204616,13813.174434979992,-29.843972549999307,53033.56613952001 2025-09-07,00:23:38.000,250,11071166,123925,0,1757204617,13813.201380220002,-29.865119939997385,53033.61504936001 2025-09-07,00:23:39.000,250,11071137,123685,0,1757204618,13813.194643909992,-29.81577603000187,53033.594088000005 2025-09-07,00:23:40.000,250,11071131,123605,0,1757204619,13813.181171290002,-29.843972549999307,53033.594088000005 2025-09-07,00:23:41.000,250,11071114,123844,0,1757204620,13813.181171290002,-29.82987429000059,53033.60107512 2025-09-07,00:23:42.000,250,11071136,123645,0,1757204621,13813.187907599997,-29.801677769995877,53033.57312664 2025-09-07,00:23:43.000,250,11071155,123605,0,1757204622,13813.181171290002,-29.7805303799978,53033.64998496 2025-09-07,00:23:44.000,250,11071114,123485,0,1757204623,13813.160962360002,-29.76643211999908,53033.68492056001 2025-09-07,00:23:45.000,250,11071074,123645,0,1757204624,13813.187907599997,-29.801677769995877,53033.64998496 2025-09-07,00:23:46.000,250,11071063,123645,0,1757204625,13813.181171290002,-29.76643211999908,53033.70588192001 2025-09-07,00:23:47.000,250,11071081,123645,0,1757204626,13813.147489739997,-29.7805303799978,53033.6988948 2025-09-07,00:23:48.000,250,11071137,123565,0,1757204627,13813.221589150002,-29.75938298999972,53033.67094632 2025-09-07,00:23:49.000,250,11071110,123805,0,1757204628,13813.208116529997,-29.745284730001003,53033.67094632 2025-09-07,00:23:50.000,250,11071095,123645,0,1757204629,13813.228325459997,-29.76643211999908,53033.67094632 2025-09-07,00:23:51.000,250,11071126,123885,0,1757204630,13813.235061769992,-29.731186470002285,53033.68492056001 2025-09-07,00:23:52.000,250,11071099,123844,0,1757204631,13813.235061769992,-29.738235600001644,53033.71985616 2025-09-07,00:23:53.000,250,11071120,124005,0,1757204632,13813.241798080002,-29.702989949997573,53033.74780464 2025-09-07,00:23:54.000,250,11071075,124005,0,1757204633,13813.221589150002,-29.660695170001418,53033.78274024001 2025-09-07,00:23:55.000,250,11071140,123805,0,1757204634,13813.228325459997,-29.688891689998854,53033.880559920006 2025-09-07,00:23:56.000,250,11071125,123725,0,1757204635,13813.275479629992,-29.71708820999629,53033.80370160001 2025-09-07,00:23:57.000,250,11071090,123805,0,1757204636,13813.241798080002,-29.667744300000777,53033.79671448 2025-09-07,00:23:58.000,250,11071099,124085,0,1757204637,13813.235061769992,-29.688891689998854,53033.80370160001 2025-09-07,00:23:59.000,250,11071076,123685,0,1757204638,13813.282215940002,-29.639547779996064,53033.79671448 2025-09-07,00:24:00.000,250,11071120,123645,0,1757204639,13813.235061769992,-29.639547779996064,53033.84562432 2025-09-07,00:24:01.000,250,11071122,124205,0,1757204640,13813.235061769992,-29.632498649996705,53033.810688720005 2025-09-07,00:24:02.000,250,11071131,123965,0,1757204641,13813.201380220002,-29.625449519997346,53033.84562432 2025-09-07,00:24:03.000,250,11071098,123725,0,1757204642,13813.241798080002,-29.611351259998628,53033.84562432 2025-09-07,00:24:04.000,250,11071136,124365,0,1757204643,13813.241798080002,-29.625449519997346,53033.90152128001 2025-09-07,00:24:05.000,250,11071101,123685,0,1757204644,13813.275479629992,-29.59020387000055,53033.9085084 2025-09-07,00:24:06.000,250,11071085,123805,0,1757204645,13813.241798080002,-29.59725299999991,53033.880559920006 2025-09-07,00:24:07.000,250,11071136,124125,0,1757204646,13813.262007010002,-29.58315474000119,53033.99934096001 2025-09-07,00:24:08.000,250,11071121,124045,0,1757204647,13813.282215940002,-29.576105610001832,53033.98536672 2025-09-07,00:24:09.000,250,11071107,123685,0,1757204648,13813.295688559992,-29.562007349995838,53033.95043112001 2025-09-07,00:24:10.000,250,11071116,123885,0,1757204649,13813.275479629992,-29.5338108299984,53033.99934096001 2025-09-07,00:24:11.000,250,11071132,124205,0,1757204650,13813.288952249997,-29.54790908999712,53034.00632808 2025-09-07,00:24:12.000,250,11071117,124045,0,1757204651,13813.295688559992,-29.519712569999683,53033.99934096001 2025-09-07,00:24:13.000,250,11071076,123765,0,1757204652,13813.282215940002,-29.526761699999042,53034.00632808 2025-09-07,00:24:14.000,250,11071149,123925,0,1757204653,13813.295688559992,-29.470368659996893,53033.97139248001 2025-09-07,00:24:15.000,250,11071067,124245,0,1757204654,13813.282215940002,-29.470368659996893,53034.0133152 2025-09-07,00:24:16.000,250,11071079,124205,0,1757204655,13813.302424870002,-29.463319529997534,53034.03427656 2025-09-07,00:24:17.000,250,11071097,124445,0,1757204656,13813.282215940002,-29.498565180001606,53034.027289440004 2025-09-07,00:24:18.000,250,11071134,124205,0,1757204657,13813.309161179997,-29.48446691999561,53034.06222504 2025-09-07,00:24:19.000,250,11071130,124045,0,1757204658,13813.342842730002,-29.435123010000098,53034.11812200001 2025-09-07,00:24:20.000,250,11071142,124165,0,1757204659,13813.309161179997,-29.42102475000138,53034.07619928 2025-09-07,00:24:21.000,250,11071121,123725,0,1757204660,13813.329370109997,-29.42807388000074,53034.097160640005 2025-09-07,00:24:22.000,250,11071132,123725,0,1757204661,13813.342842730002,-29.41397562000202,53034.07619928 2025-09-07,00:24:23.000,250,11071128,123765,0,1757204662,13813.295688559992,-29.406926489995385,53034.09017352001 2025-09-07,00:24:24.000,250,11071089,124005,0,1757204663,13813.322633800002,-29.336435190001794,53034.11812200001 2025-09-07,00:24:25.000,250,11071090,123525,0,1757204664,13813.302424870002,-29.35758257999987,53034.1530576 2025-09-07,00:24:26.000,250,11071101,123844,0,1757204665,13813.295688559992,-29.343484320001153,53034.16703184001 2025-09-07,00:24:27.000,250,11071044,124165,0,1757204666,13813.275479629992,-29.30823866999708,53034.13209624 2025-09-07,00:24:28.000,250,11071116,124085,0,1757204667,13813.288952249997,-29.3223369299958,53034.13908336001 2025-09-07,00:24:29.000,250,11071145,124005,0,1757204668,13813.309161179997,-29.301189539997722,53034.16703184001 2025-09-07,00:24:30.000,250,11071113,123605,0,1757204669,13813.302424870002,-29.30823866999708,53034.20196744 2025-09-07,00:24:31.000,250,11071104,123805,0,1757204670,13813.309161179997,-29.272993020000285,53034.160044719996 2025-09-07,00:24:32.000,250,11071138,123885,0,1757204671,13813.302424870002,-29.237747369996214,53034.18799320001 2025-09-07,00:24:33.000,250,11071098,123965,0,1757204672,13813.322633800002,-29.258894760001567,53034.18799320001 2025-09-07,00:24:34.000,250,11071149,124005,0,1757204673,13813.329370109997,-29.237747369996214,53034.194980320004 2025-09-07,00:24:35.000,250,11071135,123725,0,1757204674,13813.349579039997,-29.251845630002208,53034.20895456001 2025-09-07,00:24:36.000,250,11071084,123844,0,1757204675,13813.349579039997,-29.237747369996214,53034.18100608 2025-09-07,00:24:37.000,250,11071104,123805,0,1757204676,13813.329370109997,-29.216599979998136,53034.25087728 2025-09-07,00:24:38.000,250,11071095,123765,0,1757204677,13813.336106419993,-29.216599979998136,53034.22991592 2025-09-07,00:24:39.000,250,11071094,123645,0,1757204678,13813.329370109997,-29.17430520000198,53034.25087728 2025-09-07,00:24:40.000,250,11071110,123885,0,1757204679,13813.302424870002,-29.17430520000198,53034.29978712 2025-09-07,00:24:41.000,250,11071092,123844,0,1757204680,13813.315897489992,-29.1884034600007,53034.23690304001 2025-09-07,00:24:42.000,250,11071171,123725,0,1757204681,13813.309161179997,-29.19545259000006,53034.2928 2025-09-07,00:24:43.000,250,11071090,123645,0,1757204682,13813.349579039997,-29.1884034600007,53034.25087728 2025-09-07,00:24:44.000,250,11071129,123844,0,1757204683,13813.288952249997,-29.160206939995987,53034.34170984 2025-09-07,00:24:45.000,250,11071127,123925,0,1757204684,13813.315897489992,-29.160206939995987,53034.34170984 2025-09-07,00:24:46.000,250,11071129,123925,0,1757204685,13813.268743319997,-29.17430520000198,53034.36965832 2025-09-07,00:24:47.000,250,11071111,123645,0,1757204686,13813.342842730002,-29.167256069995346,53034.313761360005 2025-09-07,00:24:48.000,250,11071123,123685,0,1757204687,13813.342842730002,-29.117912159999833,53034.34869696 2025-09-07,00:24:49.000,250,11071146,123605,0,1757204688,13813.349579039997,-29.103813900001114,53034.30677424001 2025-09-07,00:24:50.000,250,11071121,123885,0,1757204689,13813.349579039997,-29.117912159999833,53034.362671200004 2025-09-07,00:24:51.000,250,11071069,123844,0,1757204690,13813.315897489992,-29.103813900001114,53034.36965832 2025-09-07,00:24:52.000,250,11071130,123765,0,1757204691,13813.349579039997,-29.117912159999833,53034.3976068 2025-09-07,00:24:53.000,250,11071088,123844,0,1757204692,13813.342842730002,-29.12496128999919,53034.40459392001 2025-09-07,00:24:54.000,250,11071115,123805,0,1757204693,13813.302424870002,-29.068568249997043,53034.37664544001 2025-09-07,00:24:55.000,250,11071123,123725,0,1757204694,13813.302424870002,-29.0756173799964,53034.34170984 2025-09-07,00:24:56.000,250,11071088,124005,0,1757204695,13813.295688559992,-29.033322600000247,53034.41158104 2025-09-07,00:24:57.000,250,11071144,123645,0,1757204696,13813.255270699992,-29.026273470000888,53034.41856816 2025-09-07,00:24:58.000,250,11071125,123685,0,1757204697,13813.288952249997,-29.01217521000217,53034.39061968 2025-09-07,00:24:59.000,250,11071139,123805,0,1757204698,13813.309161179997,-29.01217521000217,53034.36965832 2025-09-07,00:25:00.000,250,11071133,123685,0,1757204699,13813.268743319997,-29.005126079995534,53034.3976068 2025-09-07,00:25:01.000,250,11071088,123525,0,1757204700,13813.255270699992,-28.976929559998098,53034.41158104 2025-09-07,00:25:02.000,250,11071181,123565,0,1757204701,13813.255270699992,-28.96988042999874,53034.40459392001 2025-09-07,00:25:03.000,250,11071076,123685,0,1757204702,13813.241798080002,-28.95578217000002,53034.35568408001 2025-09-07,00:25:04.000,250,11071136,123485,0,1757204703,13813.282215940002,-28.95578217000002,53034.44651664 2025-09-07,00:25:05.000,250,11071090,123844,0,1757204704,13813.268743319997,-28.941683910001302,53034.3976068 2025-09-07,00:25:06.000,250,11071100,123645,0,1757204705,13813.295688559992,-28.94873304000066,53034.41158104 2025-09-07,00:25:07.000,250,11071127,123765,0,1757204706,13813.282215940002,-28.934634780001943,53034.45350376001 2025-09-07,00:25:08.000,250,11071123,123925,0,1757204707,13813.329370109997,-28.95578217000002,53034.42555528001 2025-09-07,00:25:09.000,250,11071180,123645,0,1757204708,13813.329370109997,-28.934634780001943,53034.432542400005 2025-09-07,00:25:10.000,250,11071120,123844,0,1757204709,13813.295688559992,-28.89938912999787,53034.40459392001 2025-09-07,00:25:11.000,250,11071119,123565,0,1757204710,13813.315897489992,-28.885290869999153,53034.44651664 2025-09-07,00:25:12.000,250,11071155,123885,0,1757204711,13813.295688559992,-28.892339999998512,53034.467478 2025-09-07,00:25:13.000,250,11071083,123805,0,1757204712,13813.322633800002,-28.89938912999787,53034.41856816 2025-09-07,00:25:14.000,250,11071118,123685,0,1757204713,13813.315897489992,-28.864143480001076,53034.41856816 2025-09-07,00:25:15.000,250,11071143,123685,0,1757204714,13813.302424870002,-28.885290869999153,53034.3976068 2025-09-07,00:25:16.000,250,11071122,123525,0,1757204715,13813.268743319997,-28.878241739999794,53034.37664544001 2025-09-07,00:25:17.000,250,11071091,123765,0,1757204716,13813.315897489992,-28.857094350001717,53034.43952952 2025-09-07,00:25:18.000,250,11071082,123565,0,1757204717,13813.275479629992,-28.871192610000435,53034.36965832 2025-09-07,00:25:19.000,250,11071123,123525,0,1757204718,13813.282215940002,-28.814799569998286,53034.432542400005 2025-09-07,00:25:20.000,250,11071134,123485,0,1757204719,13813.309161179997,-28.807750439998927,53034.43952952 2025-09-07,00:25:21.000,250,11071091,124005,0,1757204720,13813.302424870002,-28.807750439998927,53034.45350376001 2025-09-07,00:25:22.000,250,11071101,123565,0,1757204721,13813.329370109997,-28.800701309999567,53034.41158104 2025-09-07,00:25:23.000,250,11071127,123685,0,1757204722,13813.288952249997,-28.800701309999567,53034.35568408001 2025-09-07,00:25:24.000,250,11071072,123485,0,1757204723,13813.315897489992,-28.78660305000085,53034.35568408001 2025-09-07,00:25:25.000,250,11071150,123605,0,1757204724,13813.275479629992,-28.77955392000149,53034.383632560006 2025-09-07,00:25:26.000,250,11071122,123844,0,1757204725,13813.282215940002,-28.77955392000149,53034.383632560006 2025-09-07,00:25:27.000,250,11071159,123445,0,1757204726,13813.322633800002,-28.758406529996137,53034.41856816 2025-09-07,00:25:28.000,250,11071112,123525,0,1757204727,13813.329370109997,-28.72316087999934,53034.39061968 2025-09-07,00:25:29.000,250,11071124,123245,0,1757204728,13813.309161179997,-28.73725913999806,53034.39061968 2025-09-07,00:25:30.000,250,11071122,123245,0,1757204729,13813.288952249997,-28.68791522999527,53034.40459392001 2025-09-07,00:25:31.000,250,11071145,122925,0,1757204730,13813.329370109997,-28.709062620000623,53034.41158104 2025-09-07,00:25:32.000,250,11071118,123365,0,1757204731,13813.262007010002,-28.716111749999982,53034.45350376001 2025-09-07,00:25:33.000,250,11071167,123285,0,1757204732,13813.302424870002,-28.716111749999982,53034.432542400005 2025-09-07,00:25:34.000,250,11071127,123365,0,1757204733,13813.329370109997,-28.694964360001904,53034.383632560006 2025-09-07,00:25:35.000,250,11071148,123405,0,1757204734,13813.309161179997,-28.716111749999982,53034.3976068 2025-09-07,00:25:36.000,250,11071153,123165,0,1757204735,13813.315897489992,-28.72316087999934,53034.37664544001 2025-09-07,00:25:37.000,250,11071145,123285,0,1757204736,13813.315897489992,-28.702013490001264,53034.37664544001 2025-09-07,00:25:38.000,250,11071128,123485,0,1757204737,13813.248534389997,-28.702013490001264,53034.383632560006 2025-09-07,00:25:39.000,250,11071084,123365,0,1757204738,13813.315897489992,-28.659718709997833,53034.41158104 2025-09-07,00:25:40.000,250,11071100,123325,0,1757204739,13813.262007010002,-28.694964360001904,53034.39061968 2025-09-07,00:25:41.000,250,11071093,123285,0,1757204740,13813.309161179997,-28.652669579998474,53034.3976068 2025-09-07,00:25:42.000,250,11071126,123085,0,1757204741,13813.309161179997,-28.67381696999655,53034.383632560006 2025-09-07,00:25:43.000,250,11071147,123365,0,1757204742,13813.295688559992,-28.702013490001264,53034.41158104 2025-09-07,00:25:44.000,250,11071106,123365,0,1757204743,13813.295688559992,-28.68791522999527,53034.432542400005 2025-09-07,00:25:45.000,250,11071079,123365,0,1757204744,13813.336106419993,-28.666767839997192,53034.41158104 2025-09-07,00:25:46.000,250,11071082,123285,0,1757204745,13813.329370109997,-28.68086609999591,53034.37664544001 2025-09-07,00:25:47.000,250,11071097,123245,0,1757204746,13813.322633800002,-28.617423930001678,53034.362671200004 2025-09-07,00:25:48.000,250,11071088,123365,0,1757204747,13813.322633800002,-28.645620449999114,53034.41856816 2025-09-07,00:25:49.000,250,11071127,123005,0,1757204748,13813.336106419993,-28.624473060001037,53034.34869696 2025-09-07,00:25:50.000,250,11071114,123445,0,1757204749,13813.363051660002,-28.631522190000396,53034.35568408001 2025-09-07,00:25:51.000,250,11071151,123485,0,1757204750,13813.336106419993,-28.603325669995684,53034.37664544001 2025-09-07,00:25:52.000,250,11071058,123405,0,1757204751,13813.309161179997,-28.596276539996325,53034.362671200004 2025-09-07,00:25:53.000,250,11071084,123445,0,1757204752,13813.322633800002,-28.617423930001678,53034.37664544001 2025-09-07,00:25:54.000,250,11071129,123565,0,1757204753,13813.342842730002,-28.603325669995684,53034.37664544001 2025-09-07,00:25:55.000,250,11071116,123525,0,1757204754,13813.349579039997,-28.617423930001678,53034.383632560006 2025-09-07,00:25:56.000,250,11071062,123805,0,1757204755,13813.376524279993,-28.624473060001037,53034.32074848 2025-09-07,00:25:57.000,250,11071091,123605,0,1757204756,13813.356315349993,-28.652669579998474,53034.313761360005 2025-09-07,00:25:58.000,250,11071102,123485,0,1757204757,13813.322633800002,-28.659718709997833,53034.30677424001 2025-09-07,00:25:59.000,250,11071127,123365,0,1757204758,13813.315897489992,-28.68086609999591,53034.27183864 2025-09-07,00:26:00.000,250,11071128,123685,0,1757204759,13813.356315349993,-28.666767839997192,53034.28581288001 2025-09-07,00:26:01.000,250,11071097,123445,0,1757204760,13813.315897489992,-28.652669579998474,53034.29978712 2025-09-07,00:26:02.000,250,11071107,123885,0,1757204761,13813.336106419993,-28.659718709997833,53034.28581288001 2025-09-07,00:26:03.000,250,11071095,123405,0,1757204762,13813.309161179997,-28.652669579998474,53034.22991592 2025-09-07,00:26:04.000,250,11071080,123565,0,1757204763,13813.288952249997,-28.61037480000232,53034.2229288 2025-09-07,00:26:05.000,250,11071108,123844,0,1757204764,13813.322633800002,-28.652669579998474,53034.18799320001 2025-09-07,00:26:06.000,250,11071103,123405,0,1757204765,13813.329370109997,-28.645620449999114,53034.194980320004 2025-09-07,00:26:07.000,250,11071144,123685,0,1757204766,13813.315897489992,-28.638571319999755,53034.215941680006 2025-09-07,00:26:08.000,250,11071145,123605,0,1757204767,13813.288952249997,-28.68086609999591,53034.160044719996 2025-09-07,00:26:09.000,250,11071119,123325,0,1757204768,13813.302424870002,-28.659718709997833,53034.16703184001 2025-09-07,00:26:10.000,250,11071112,123445,0,1757204769,13813.288952249997,-28.631522190000396,53034.097160640005 2025-09-07,00:26:11.000,250,11071097,123565,0,1757204770,13813.322633800002,-28.659718709997833,53034.1530576 2025-09-07,00:26:12.000,250,11071118,123685,0,1757204771,13813.329370109997,-28.652669579998474,53034.12510912 2025-09-07,00:26:13.000,250,11071105,123565,0,1757204772,13813.322633800002,-28.638571319999755,53034.097160640005 2025-09-07,00:26:14.000,250,11071126,123485,0,1757204773,13813.322633800002,-28.645620449999114,53034.13209624 2025-09-07,00:26:15.000,250,11071094,123605,0,1757204774,13813.295688559992,-28.652669579998474,53034.11113488 2025-09-07,00:26:16.000,250,11071089,123325,0,1757204775,13813.342842730002,-28.67381696999655,53034.146070480005 2025-09-07,00:26:17.000,250,11071109,123485,0,1757204776,13813.295688559992,-28.645620449999114,53034.146070480005 2025-09-07,00:26:18.000,250,11071136,123365,0,1757204777,13813.295688559992,-28.631522190000396,53034.10414776 2025-09-07,00:26:19.000,250,11071163,123605,0,1757204778,13813.295688559992,-28.659718709997833,53034.10414776 2025-09-07,00:26:20.000,250,11071134,123445,0,1757204779,13813.288952249997,-28.617423930001678,53034.07619928 2025-09-07,00:26:21.000,250,11071096,123325,0,1757204780,13813.309161179997,-28.631522190000396,53034.12510912 2025-09-07,00:26:22.000,250,11071143,123685,0,1757204781,13813.282215940002,-28.659718709997833,53034.10414776 2025-09-07,00:26:23.000,250,11071048,123485,0,1757204782,13813.282215940002,-28.68086609999591,53034.0831864 2025-09-07,00:26:24.000,250,11071140,123605,0,1757204783,13813.336106419993,-28.666767839997192,53034.0831864 2025-09-07,00:26:25.000,250,11071119,123605,0,1757204784,13813.329370109997,-28.61037480000232,53034.10414776 2025-09-07,00:26:26.000,250,11071124,123765,0,1757204785,13813.363051660002,-28.617423930001678,53034.06921216001 2025-09-07,00:26:27.000,250,11071125,123805,0,1757204786,13813.342842730002,-28.645620449999114,53034.03427656 2025-09-07,00:26:28.000,250,11071111,123725,0,1757204787,13813.389996899998,-28.61037480000232,53034.03427656 2025-09-07,00:26:29.000,250,11071127,123645,0,1757204788,13813.376524279993,-28.596276539996325,53034.048250800006 2025-09-07,00:26:30.000,250,11071080,123525,0,1757204789,13813.356315349993,-28.582178279997606,53033.992353839996 2025-09-07,00:26:31.000,250,11071105,123685,0,1757204790,13813.329370109997,-28.631522190000396,53033.992353839996 2025-09-07,00:26:32.000,250,11071086,123885,0,1757204791,13813.376524279993,-28.603325669995684,53034.07619928 2025-09-07,00:26:33.000,250,11071106,123565,0,1757204792,13813.416942139993,-28.638571319999755,53034.048250800006 2025-09-07,00:26:34.000,250,11071141,123605,0,1757204793,13813.403469520003,-28.596276539996325,53034.06222504 2025-09-07,00:26:35.000,250,11071075,123805,0,1757204794,13813.430414759998,-28.61037480000232,53034.0133152 2025-09-07,00:26:36.000,250,11071121,123445,0,1757204795,13813.457359999993,-28.568080019998888,53034.06222504 2025-09-07,00:26:37.000,250,11071109,123485,0,1757204796,13813.484305239988,-28.53988350000145,53034.07619928 2025-09-07,00:26:38.000,250,11071140,123805,0,1757204797,13813.437151069993,-28.53988350000145,53034.0133152 2025-09-07,00:26:39.000,250,11071078,123325,0,1757204798,13813.477568929993,-28.532834370002092,53034.0133152 2025-09-07,00:26:40.000,250,11071145,123605,0,1757204799,13813.464096309988,-28.532834370002092,53034.05523792 2025-09-07,00:26:41.000,250,11071129,123565,0,1757204800,13813.544932029989,-28.54693263000081,53034.04126368001 2025-09-07,00:26:42.000,250,11071132,123725,0,1757204801,13813.585349889989,-28.532834370002092,53034.097160640005 2025-09-07,00:26:43.000,250,11071069,123685,0,1757204802,13813.538195719993,-28.55398176000017,53034.048250800006 2025-09-07,00:26:44.000,250,11071099,123565,0,1757204803,13813.538195719993,-28.54693263000081,53034.0831864 2025-09-07,00:26:45.000,250,11071084,123685,0,1757204804,13813.558404649993,-28.525785239995457,53034.0831864 2025-09-07,00:26:46.000,250,11071116,123565,0,1757204805,13813.558404649993,-28.50463784999738,53034.05523792 2025-09-07,00:26:47.000,250,11071191,123765,0,1757204806,13813.571877269998,-28.49758871999802,53034.03427656 2025-09-07,00:26:48.000,250,11071142,123605,0,1757204807,13813.544932029989,-28.483490459999302,53034.07619928 2025-09-07,00:26:49.000,250,11071123,123765,0,1757204808,13813.531459409998,-28.50463784999738,53034.11113488 2025-09-07,00:26:50.000,250,11071120,124005,0,1757204809,13813.565140959989,-28.469392200000584,53034.06222504 2025-09-07,00:26:51.000,250,11071154,123565,0,1757204810,13813.585349889989,-28.469392200000584,53034.06921216001 2025-09-07,00:26:52.000,250,11071123,123605,0,1757204811,13813.571877269998,-28.420048289997794,53034.06222504 2025-09-07,00:26:53.000,250,11071118,123685,0,1757204812,13813.578613579994,-28.427097419997153,53034.097160640005 2025-09-07,00:26:54.000,250,11071126,123685,0,1757204813,13813.612295129999,-28.405950029999076,53034.048250800006 2025-09-07,00:26:55.000,250,11071099,123645,0,1757204814,13813.625767749989,-28.434146549996512,53034.02030232001 2025-09-07,00:26:56.000,250,11071148,123685,0,1757204815,13813.645976679989,-28.420048289997794,53034.048250800006 2025-09-07,00:26:57.000,250,11071093,123605,0,1757204816,13813.632504059999,-28.412999159998435,53034.03427656 2025-09-07,00:26:58.000,250,11071105,123565,0,1757204817,13813.645976679989,-28.434146549996512,53034.06222504 2025-09-07,00:26:59.000,250,11071114,123645,0,1757204818,13813.645976679989,-28.44119567999587,53034.0831864 2025-09-07,00:27:00.000,250,11071165,123525,0,1757204819,13813.720076089994,-28.420048289997794,53034.07619928 2025-09-07,00:27:01.000,250,11071100,123645,0,1757204820,13813.76723025999,-28.420048289997794,53034.06921216001 2025-09-07,00:27:02.000,250,11071129,123565,0,1757204821,13813.760493949994,-28.356606119996286,53034.097160640005 2025-09-07,00:27:03.000,250,11071141,123525,0,1757204822,13813.720076089994,-28.349556989996927,53034.12510912 2025-09-07,00:27:04.000,250,11071058,123525,0,1757204823,13813.74702132999,-28.398900899999717,53034.03427656 2025-09-07,00:27:05.000,250,11071094,123965,0,1757204824,13813.821120739995,-28.307262210000772,53034.10414776 2025-09-07,00:27:06.000,250,11071138,123685,0,1757204825,13813.80764811999,-28.31431134000013,53034.12510912 2025-09-07,00:27:07.000,250,11071086,123525,0,1757204826,13813.861538599995,-28.2720165599967,53034.11113488 2025-09-07,00:27:08.000,250,11071115,123485,0,1757204827,13813.82785704999,-28.27906568999606,53034.146070480005 2025-09-07,00:27:09.000,250,11071143,123485,0,1757204828,13813.85480229,-28.2720165599967,53034.146070480005 2025-09-07,00:27:10.000,250,11071146,123525,0,1757204829,13813.881747529995,-28.257918299997982,53034.18100608 2025-09-07,00:27:11.000,250,11071079,123165,0,1757204830,13813.86827490999,-28.236770909999905,53034.194980320004 2025-09-07,00:27:12.000,250,11071145,123525,0,1757204831,13813.861538599995,-28.243820039999264,53034.24389016 2025-09-07,00:27:13.000,250,11071133,123725,0,1757204832,13813.922165389995,-28.215623520001827,53034.215941680006 2025-09-07,00:27:14.000,250,11071104,123685,0,1757204833,13813.92890169999,-28.236770909999905,53034.18100608 2025-09-07,00:27:15.000,250,11071157,123325,0,1757204834,13813.95584694,-28.215623520001827,53034.194980320004 2025-09-07,00:27:16.000,250,11071134,123245,0,1757204835,13813.95584694,-28.229721780000546,53034.16703184001 2025-09-07,00:27:17.000,250,11071122,123445,0,1757204836,13814.05689159,-28.208574389995192,53034.20196744 2025-09-07,00:27:18.000,250,11071127,123525,0,1757204837,13814.07710052,-28.166279609999037,53034.25786440001 2025-09-07,00:27:19.000,250,11071103,123485,0,1757204838,13814.11078206999,-28.15218135000032,53034.215941680006 2025-09-07,00:27:20.000,250,11071130,123485,0,1757204839,13814.171408859991,-28.166279609999037,53034.2928 2025-09-07,00:27:21.000,250,11071147,123365,0,1757204840,13814.211826719991,-28.1380830900016,53034.27882576 2025-09-07,00:27:22.000,250,11071139,123405,0,1757204841,13814.1983541,-28.159230479999678,53034.2928 2025-09-07,00:27:23.000,250,11071126,123725,0,1757204842,13814.17814517,-28.1380830900016,53034.24389016 2025-09-07,00:27:24.000,250,11071154,123885,0,1757204843,13814.184881479996,-28.116935699996247,53034.28581288001 2025-09-07,00:27:25.000,250,11071092,123405,0,1757204844,13814.218563030001,-28.116935699996247,53034.29978712 2025-09-07,00:27:26.000,250,11071150,123685,0,1757204845,13814.245508269996,-28.116935699996247,53034.313761360005 2025-09-07,00:27:27.000,250,11071118,123445,0,1757204846,13814.272453509991,-28.04644439999538,53034.383632560006 2025-09-07,00:27:28.000,250,11071131,123365,0,1757204847,13814.258980890001,-28.074640920000093,53034.33472272001 2025-09-07,00:27:29.000,250,11071163,123565,0,1757204848,13814.333080299992,-28.074640920000093,53034.327735599996 2025-09-07,00:27:30.000,250,11071131,123685,0,1757204849,13814.339816610001,-28.067591790000733,53034.383632560006 2025-09-07,00:27:31.000,250,11071108,123405,0,1757204850,13814.413916019992,-28.159230479999678,53034.36965832 2025-09-07,00:27:32.000,250,11071139,123685,0,1757204851,13814.380234470002,-28.166279609999037,53034.32074848 2025-09-07,00:27:33.000,250,11071138,123445,0,1757204852,13814.474542809992,-28.201525259995833,53034.30677424001 2025-09-07,00:27:34.000,250,11071121,123485,0,1757204853,13814.454333879992,-28.123984829995607,53034.35568408001 2025-09-07,00:27:35.000,250,11071075,123485,0,1757204854,13814.488015429997,-28.08873917999881,53034.34170984 2025-09-07,00:27:36.000,250,11071154,123565,0,1757204855,13814.514960669992,-28.04644439999538,53034.36965832 2025-09-07,00:27:37.000,250,11071106,123525,0,1757204856,13814.521696980002,-28.03939526999602,53034.37664544001 2025-09-07,00:27:38.000,250,11071096,123405,0,1757204857,13814.548642219997,-27.997100489999866,53034.35568408001 2025-09-07,00:27:39.000,250,11071099,123485,0,1757204858,13814.575587459993,-28.025297009997303,53034.313761360005 2025-09-07,00:27:40.000,250,11071175,123405,0,1757204859,13814.582323770002,-28.011198749998584,53034.39061968 2025-09-07,00:27:41.000,250,11071097,123005,0,1757204860,13814.642950559988,-28.074640920000093,53034.37664544001 2025-09-07,00:27:42.000,250,11071158,123485,0,1757204861,13814.649686869998,-28.03939526999602,53034.42555528001 2025-09-07,00:27:43.000,250,11071144,123605,0,1757204862,13814.663159489988,-28.025297009997303,53034.41158104 2025-09-07,00:27:44.000,250,11071094,123485,0,1757204863,13814.690104729998,-27.990051360000507,53034.362671200004 2025-09-07,00:27:45.000,250,11071119,123645,0,1757204864,13814.676632109993,-28.004149619999225,53034.3976068 2025-09-07,00:27:46.000,250,11071103,123645,0,1757204865,13814.730522589998,-28.011198749998584,53034.39061968 2025-09-07,00:27:47.000,250,11071127,123365,0,1757204866,13814.730522589998,-28.004149619999225,53034.383632560006 2025-09-07,00:27:48.000,250,11071108,123485,0,1757204867,13814.784413069989,-27.968903969995154,53034.39061968 2025-09-07,00:27:49.000,250,11071144,123005,0,1757204868,13814.811358309998,-27.97595310000179,53034.432542400005 2025-09-07,00:27:50.000,250,11071172,123325,0,1757204869,13814.818094619994,-27.983002230001148,53034.41856816 2025-09-07,00:27:51.000,250,11071128,123205,0,1757204870,13814.865248789989,-27.997100489999866,53034.432542400005 2025-09-07,00:27:52.000,250,11071142,123445,0,1757204871,13814.811358309998,-27.968903969995154,53034.44651664 2025-09-07,00:27:53.000,250,11071107,123285,0,1757204872,13814.871985099999,-27.968903969995154,53034.40459392001 2025-09-07,00:27:54.000,250,11071188,123245,0,1757204873,13814.892194029999,-27.983002230001148,53034.41158104 2025-09-07,00:27:55.000,250,11071127,123445,0,1757204874,13814.885457719989,-27.940707449997717,53034.44651664 2025-09-07,00:27:56.000,250,11071156,123405,0,1757204875,13814.885457719989,-27.940707449997717,53034.47446512001 2025-09-07,00:27:57.000,250,11071124,123645,0,1757204876,13814.952820819999,-27.933658319998358,53034.45350376001 2025-09-07,00:27:58.000,250,11071140,123485,0,1757204877,13814.952820819999,-27.933658319998358,53034.467478 2025-09-07,00:27:59.000,250,11071078,123645,0,1757204878,13814.97302975,-27.933658319998358,53034.45350376001 2025-09-07,00:28:00.000,250,11071175,123325,0,1757204879,13814.97302975,-27.87726527999621,53034.46049088 2025-09-07,00:28:01.000,250,11071181,123365,0,1757204880,13814.979766059994,-27.90546180000092,53034.46049088 2025-09-07,00:28:02.000,250,11071139,123325,0,1757204881,13814.98650236999,-27.91251093000028,53034.432542400005 2025-09-07,00:28:03.000,250,11071109,123325,0,1757204882,13814.99323868,-27.891363540002203,53034.467478 2025-09-07,00:28:04.000,250,11071160,123645,0,1757204883,13814.979766059994,-27.891363540002203,53034.467478 2025-09-07,00:28:05.000,250,11071182,123445,0,1757204884,13815.020183919994,-27.87726527999621,53034.45350376001 2025-09-07,00:28:06.000,250,11071168,123645,0,1757204885,13815.020183919994,-27.90546180000092,53034.432542400005 2025-09-07,00:28:07.000,250,11071169,123965,0,1757204886,13815.05386547,-27.90546180000092,53034.41158104 2025-09-07,00:28:08.000,250,11071139,123885,0,1757204887,13815.04712915999,-27.884314409995568,53034.41856816 2025-09-07,00:28:09.000,250,11071094,123765,0,1757204888,13815.01344761,-27.91956005999964,53034.43952952 2025-09-07,00:28:10.000,250,11071151,123605,0,1757204889,13815.080810709995,-27.90546180000092,53034.383632560006 2025-09-07,00:28:11.000,250,11071130,123565,0,1757204890,13815.08754701999,-27.91251093000028,53034.39061968 2025-09-07,00:28:12.000,250,11071123,124005,0,1757204891,13815.05386547,-27.90546180000092,53034.3976068 2025-09-07,00:28:13.000,250,11071144,123844,0,1757204892,13815.06733808999,-27.933658319998358,53034.32074848 2025-09-07,00:28:14.000,250,11071118,123925,0,1757204893,13815.08754701999,-27.898412670001562,53034.37664544001 2025-09-07,00:28:15.000,250,11071149,123685,0,1757204894,13815.12796487999,-27.884314409995568,53034.39061968 2025-09-07,00:28:16.000,250,11071128,123325,0,1757204895,13815.11449226,-27.884314409995568,53034.40459392001 2025-09-07,00:28:17.000,250,11071141,123925,0,1757204896,13815.11449226,-27.898412670001562,53034.36965832 2025-09-07,00:28:18.000,250,11071174,123725,0,1757204897,13815.12796487999,-27.884314409995568,53034.36965832 2025-09-07,00:28:19.000,250,11071157,123685,0,1757204898,13815.11449226,-27.91956005999964,53034.32074848 2025-09-07,00:28:20.000,250,11071146,124005,0,1757204899,13815.16838273999,-27.90546180000092,53034.327735599996 2025-09-07,00:28:21.000,250,11071110,123965,0,1757204900,13815.141437499995,-27.891363540002203,53034.362671200004 2025-09-07,00:28:22.000,250,11071178,123645,0,1757204901,13815.13470119,-27.884314409995568,53034.27882576 2025-09-07,00:28:23.000,250,11071136,123805,0,1757204902,13815.11449226,-27.898412670001562,53034.362671200004 2025-09-07,00:28:24.000,250,11071157,123844,0,1757204903,13815.15491012,-27.884314409995568,53034.2928 2025-09-07,00:28:25.000,250,11071181,123844,0,1757204904,13815.18859166999,-27.87726527999621,53034.362671200004 2025-09-07,00:28:26.000,250,11071163,123965,0,1757204905,13815.16838273999,-27.898412670001562,53034.36965832 2025-09-07,00:28:27.000,250,11071106,123765,0,1757204906,13815.181855359995,-27.884314409995568,53034.28581288001 2025-09-07,00:28:28.000,250,11071133,124245,0,1757204907,13815.18859166999,-27.91251093000028,53034.32074848 2025-09-07,00:28:29.000,250,11071111,123565,0,1757204908,13815.202064289995,-27.933658319998358,53034.23690304001 2025-09-07,00:28:30.000,250,11071173,124005,0,1757204909,13815.22900952999,-27.91956005999964,53034.32074848 2025-09-07,00:28:31.000,250,11071122,123925,0,1757204910,13815.22900952999,-27.940707449997717,53034.34170984 2025-09-07,00:28:32.000,250,11071178,123565,0,1757204911,13815.23574584,-27.940707449997717,53034.2928 2025-09-07,00:28:33.000,250,11071132,124445,0,1757204912,13815.24921845999,-27.97595310000179,53034.23690304001 2025-09-07,00:28:34.000,250,11071107,123965,0,1757204913,13815.282900009996,-28.011198749998584,53034.215941680006 2025-09-07,00:28:35.000,250,11071157,124205,0,1757204914,13815.303108939996,-28.011198749998584,53034.25786440001 2025-09-07,00:28:36.000,250,11071164,123965,0,1757204915,13815.2761637,-28.011198749998584,53034.24389016 2025-09-07,00:28:37.000,250,11071085,124045,0,1757204916,13815.25595477,-27.968903969995154,53034.16703184001 2025-09-07,00:28:38.000,250,11071122,124325,0,1757204917,13815.262691079995,-27.983002230001148,53034.215941680006 2025-09-07,00:28:39.000,250,11071088,124165,0,1757204918,13815.26942738999,-27.983002230001148,53034.11113488 2025-09-07,00:28:40.000,250,11071158,124165,0,1757204919,13815.29637263,-28.011198749998584,53034.12510912 2025-09-07,00:28:41.000,250,11071150,124285,0,1757204920,13815.33679049,-28.060542660001374,53034.13908336001 2025-09-07,00:28:42.000,250,11071134,124005,0,1757204921,13815.282900009996,-28.018247879997944,53034.13908336001 2025-09-07,00:28:43.000,250,11071138,124125,0,1757204922,13815.33005417999,-28.04644439999538,53034.13209624 2025-09-07,00:28:44.000,250,11071126,124485,0,1757204923,13815.363735729996,-28.04644439999538,53034.097160640005 2025-09-07,00:28:45.000,250,11071152,124165,0,1757204924,13815.303108939996,-28.03939526999602,53034.06921216001 2025-09-07,00:28:46.000,250,11071125,124205,0,1757204925,13815.323317869996,-28.018247879997944,53034.07619928 2025-09-07,00:28:47.000,250,11071090,124245,0,1757204926,13815.350263109991,-28.018247879997944,53034.06921216001 2025-09-07,00:28:48.000,250,11071142,124365,0,1757204927,13815.410889899991,-28.04644439999538,53034.13908336001 2025-09-07,00:28:49.000,250,11071122,124365,0,1757204928,13815.404153589996,-28.067591790000733,53034.05523792 2025-09-07,00:28:50.000,250,11071144,124165,0,1757204929,13815.390680969991,-28.116935699996247,53034.06222504 2025-09-07,00:28:51.000,250,11071120,124125,0,1757204930,13815.390680969991,-28.123984829995607,53034.06921216001 2025-09-07,00:28:52.000,250,11071199,124365,0,1757204931,13815.437835140001,-28.08873917999881,53034.09017352001 2025-09-07,00:28:53.000,250,11071135,124245,0,1757204932,13815.39741728,-28.067591790000733,53034.06222504 2025-09-07,00:28:54.000,250,11071121,124445,0,1757204933,13815.458044070001,-28.123984829995607,53034.06921216001 2025-09-07,00:28:55.000,250,11071099,124845,0,1757204934,13815.424362519996,-28.116935699996247,53034.03427656 2025-09-07,00:28:56.000,250,11071159,124645,0,1757204935,13815.444571449996,-28.14513222000096,53034.03427656 2025-09-07,00:28:57.000,250,11071132,124525,0,1757204936,13815.437835140001,-28.15218135000032,53034.05523792 2025-09-07,00:28:58.000,250,11071201,124605,0,1757204937,13815.464780379996,-28.187426999997115,53034.048250800006 2025-09-07,00:28:59.000,250,11071134,124685,0,1757204938,13815.458044070001,-28.173328739998396,53034.06222504 2025-09-07,00:29:00.000,250,11071153,124645,0,1757204939,13815.498461930001,-28.15218135000032,53034.06222504 2025-09-07,00:29:01.000,250,11071146,124285,0,1757204940,13815.505198239996,-28.166279609999037,53034.0133152 2025-09-07,00:29:02.000,250,11071106,124365,0,1757204941,13815.518670860001,-28.173328739998396,53034.00632808 2025-09-07,00:29:03.000,250,11071135,124565,0,1757204942,13815.538879790001,-28.159230479999678,53034.06222504 2025-09-07,00:29:04.000,250,11071108,124725,0,1757204943,13815.498461930001,-28.1380830900016,53033.992353839996 2025-09-07,00:29:05.000,250,11071154,124685,0,1757204944,13815.538879790001,-28.173328739998396,53034.0133152 2025-09-07,00:29:06.000,250,11071156,124725,0,1757204945,13815.538879790001,-28.116935699996247,53034.03427656 2025-09-07,00:29:07.000,250,11071167,125165,0,1757204946,13815.545616099997,-28.166279609999037,53034.02030232001 2025-09-07,00:29:08.000,250,11071170,124645,0,1757204947,13815.565825029997,-28.159230479999678,53033.99934096001 2025-09-07,00:29:09.000,250,11071174,124765,0,1757204948,13815.552352409992,-28.180377869997756,53034.027289440004 2025-09-07,00:29:10.000,250,11071116,124645,0,1757204949,13815.538879790001,-28.166279609999037,53034.05523792 2025-09-07,00:29:11.000,250,11071185,124685,0,1757204950,13815.572561339992,-28.166279609999037,53034.0831864 2025-09-07,00:29:12.000,250,11071191,124565,0,1757204951,13815.592770269992,-28.173328739998396,53034.04126368001 2025-09-07,00:29:13.000,250,11071111,124365,0,1757204952,13815.586033959997,-28.166279609999037,53033.992353839996 2025-09-07,00:29:14.000,250,11071127,124605,0,1757204953,13815.606242889997,-28.194476129996474,53033.99934096001 2025-09-07,00:29:15.000,250,11071153,124685,0,1757204954,13815.673605989992,-28.28611481999542,53033.96440536 2025-09-07,00:29:16.000,250,11071127,124805,0,1757204955,13815.774650639993,-28.596276539996325,53033.78274024001 2025-09-07,00:29:17.000,250,11071173,124525,0,1757204956,13815.767914329997,-28.645620449999114,53033.761778880005 2025-09-07,00:29:18.000,250,11071171,124485,0,1757204957,13815.821804810003,-28.77250479000213,53033.72684328 2025-09-07,00:29:19.000,250,11071172,124445,0,1757204958,13815.902640529988,-28.871192610000435,53033.67793344 2025-09-07,00:29:20.000,250,11071139,124365,0,1757204959,13815.909376839998,-28.927585649995308,53033.64998496 2025-09-07,00:29:21.000,250,11071127,124405,0,1757204960,13815.936322079993,-28.96283129999938,53033.6290236 2025-09-07,00:29:22.000,250,11071134,124445,0,1757204961,13815.936322079993,-28.998076949996175,53033.68492056001 2025-09-07,00:29:23.000,250,11071139,124765,0,1757204962,13815.868958979998,-28.702013490001264,53033.73383040001 2025-09-07,00:29:24.000,250,11071152,124485,0,1757204963,13815.976739939993,-28.998076949996175,53033.62203648 2025-09-07,00:29:25.000,250,11071155,124485,0,1757204964,13815.970003629998,-28.991027819996816,53033.58710088001 2025-09-07,00:29:26.000,250,11071119,124405,0,1757204965,13815.990212559998,-28.96988042999874,53033.60806224 2025-09-07,00:29:27.000,250,11071161,124605,0,1757204966,13815.983476249989,-28.976929559998098,53033.58011376 2025-09-07,00:29:28.000,250,11071129,124205,0,1757204967,13815.983476249989,-28.96283129999938,53033.60806224 2025-09-07,00:29:29.000,250,11071141,124285,0,1757204968,13815.990212559998,-28.96988042999874,53033.64998496 2025-09-07,00:29:30.000,250,11071145,124445,0,1757204969,13815.996948869994,-28.991027819996816,53033.60806224 2025-09-07,00:29:31.000,250,11071196,124485,0,1757204970,13816.023894109989,-28.941683910001302,53033.61504936001 2025-09-07,00:29:32.000,250,11071159,124445,0,1757204971,13816.017157799994,-28.91348738999659,53033.58011376 2025-09-07,00:29:33.000,250,11071109,124405,0,1757204972,13816.037366729994,-28.934634780001943,53033.55216528 2025-09-07,00:29:34.000,250,11071099,124205,0,1757204973,13816.050839349999,-28.991027819996816,53033.53819104001 2025-09-07,00:29:35.000,250,11071126,124205,0,1757204974,13816.023894109989,-28.96988042999874,53033.545178160006 2025-09-07,00:29:36.000,250,11071172,124285,0,1757204975,13816.077784589994,-28.991027819996816,53033.57312664 2025-09-07,00:29:37.000,250,11071164,124525,0,1757204976,13816.131675069999,-28.976929559998098,53033.594088000005 2025-09-07,00:29:38.000,250,11071125,124125,0,1757204977,13816.14514768999,-28.976929559998098,53033.57312664 2025-09-07,00:29:39.000,250,11071187,124165,0,1757204978,13816.111466139999,-29.026273470000888,53033.48928120001 2025-09-07,00:29:40.000,250,11071163,124045,0,1757204979,13816.151883999999,-28.991027819996816,53033.475306960005 2025-09-07,00:29:41.000,250,11071130,124285,0,1757204980,13816.178829239994,-28.976929559998098,53033.545178160006 2025-09-07,00:29:42.000,250,11071135,124445,0,1757204981,13816.20577447999,-28.96988042999874,53033.55216528 2025-09-07,00:29:43.000,250,11071069,124045,0,1757204982,13816.14514768999,-28.96988042999874,53033.48928120001 2025-09-07,00:29:44.000,250,11071157,124125,0,1757204983,13816.19230186,-28.998076949996175,53033.50325544 2025-09-07,00:29:45.000,250,11071157,124325,0,1757204984,13816.239456029994,-28.983978689997457,53033.53120392 2025-09-07,00:29:46.000,250,11071161,124205,0,1757204985,13816.20577447999,-28.998076949996175,53033.53120392 2025-09-07,00:29:47.000,250,11071109,124045,0,1757204986,13816.21251079,-29.033322600000247,53033.53120392 2025-09-07,00:29:48.000,250,11071159,124005,0,1757204987,13816.25292865,-29.047420859998965,53033.56613952001 2025-09-07,00:29:49.000,250,11071161,124325,0,1757204988,13816.28661019999,-29.061519119997683,53033.58011376 2025-09-07,00:29:50.000,250,11071120,123844,0,1757204989,13816.26640126999,-29.026273470000888,53033.62203648 2025-09-07,00:29:51.000,250,11071087,123965,0,1757204990,13816.31355544,-29.054469989998324,53033.62203648 2025-09-07,00:29:52.000,250,11071112,123885,0,1757204991,13816.30681912999,-29.068568249997043,53033.594088000005 2025-09-07,00:29:53.000,250,11071108,123844,0,1757204992,13816.32702805999,-28.998076949996175,53033.57312664 2025-09-07,00:29:54.000,250,11071126,124085,0,1757204993,13816.3539733,-29.033322600000247,53033.60806224 2025-09-07,00:29:55.000,250,11071111,123885,0,1757204994,13816.34723698999,-29.040371729999606,53033.61504936001 2025-09-07,00:29:56.000,250,11071142,124085,0,1757204995,13816.380918539995,-29.061519119997683,53033.58011376 2025-09-07,00:29:57.000,250,11071162,123725,0,1757204996,13816.380918539995,-29.110863030000473,53033.56613952001 2025-09-07,00:29:58.000,250,11071106,123965,0,1757204997,13816.401127469995,-29.061519119997683,53033.5591524 2025-09-07,00:29:59.000,250,11071113,124045,0,1757204998,13816.421336399995,-29.110863030000473,53033.53120392 2025-09-07,00:30:00.000,250,11071114,123965,0,1757204999,13816.39439116,-29.103813900001114,53033.50325544 2025-09-07,00:30:01.000,250,11071060,123725,0,1757205000,13816.42807270999,-29.12496128999919,53033.475306960005 2025-09-07,00:30:02.000,250,11071140,123805,0,1757205001,13816.36744591999,-28.998076949996175,53033.5591524 2025-09-07,00:30:03.000,250,11071071,123725,0,1757205002,13816.461754259995,-29.040371729999606,53033.524216800004 2025-09-07,00:30:04.000,250,11071134,123725,0,1757205003,13816.48869949999,-29.08971563999512,53033.524216800004 2025-09-07,00:30:05.000,250,11071115,123925,0,1757205004,13816.461754259995,-29.08971563999512,53033.545178160006 2025-09-07,00:30:06.000,250,11071114,123805,0,1757205005,13816.47522688,-29.08971563999512,53033.524216800004 2025-09-07,00:30:07.000,250,11071121,123885,0,1757205006,13816.51564474,-29.096764770001755,53033.50325544 2025-09-07,00:30:08.000,250,11071139,124085,0,1757205007,13816.52911735999,-29.13201041999855,53033.49626832001 2025-09-07,00:30:09.000,250,11071121,123765,0,1757205008,13816.53585367,-29.14610867999727,53033.524216800004 2025-09-07,00:30:10.000,250,11071160,123685,0,1757205009,13816.542589979996,-29.17430520000198,53033.4543456 2025-09-07,00:30:11.000,250,11071087,123645,0,1757205010,13816.569535219991,-29.13905954999791,53033.545178160006 2025-09-07,00:30:12.000,250,11071131,123765,0,1757205011,13816.57627153,-29.117912159999833,53033.48928120001 2025-09-07,00:30:13.000,250,11071134,123685,0,1757205012,13816.589744149991,-29.12496128999919,53033.50325544 2025-09-07,00:30:14.000,250,11071079,123645,0,1757205013,13816.583007839996,-29.153157809996628,53033.524216800004 2025-09-07,00:30:15.000,250,11071106,123725,0,1757205014,13816.636898320001,-29.14610867999727,53033.53120392 2025-09-07,00:30:16.000,250,11071059,123645,0,1757205015,13816.5560626,-29.033322600000247,53033.58011376 2025-09-07,00:30:17.000,250,11071132,123685,0,1757205016,13816.59648046,-29.12496128999919,53033.51722968001 2025-09-07,00:30:18.000,250,11071080,123685,0,1757205017,13816.630162009991,-29.117912159999833,53033.545178160006 2025-09-07,00:30:19.000,250,11071168,123525,0,1757205018,13816.650370939991,-29.08971563999512,53033.53120392 2025-09-07,00:30:20.000,250,11071113,123685,0,1757205019,13816.650370939991,-29.12496128999919,53033.48928120001 2025-09-07,00:30:21.000,250,11071091,123485,0,1757205020,13816.690788799991,-29.117912159999833,53033.51722968001 2025-09-07,00:30:22.000,250,11071126,123325,0,1757205021,13816.670579869991,-29.117912159999833,53033.4543456 2025-09-07,00:30:23.000,250,11071108,123565,0,1757205022,13816.697525110001,-29.17430520000198,53033.51024256 2025-09-07,00:30:24.000,250,11071111,123605,0,1757205023,13816.690788799991,-29.14610867999727,53033.475306960005 2025-09-07,00:30:25.000,250,11071111,123485,0,1757205024,13816.744679279996,-29.160206939995987,53033.48928120001 2025-09-07,00:30:26.000,250,11071099,123485,0,1757205025,13816.731206659992,-29.160206939995987,53033.51024256 2025-09-07,00:30:27.000,250,11071070,123525,0,1757205026,13816.758151900001,-29.160206939995987,53033.49626832001 2025-09-07,00:30:28.000,250,11071097,123445,0,1757205027,13816.737942970001,-29.17430520000198,53033.48229408 2025-09-07,00:30:29.000,250,11071155,123405,0,1757205028,13816.737942970001,-29.153157809996628,53033.426397120005 2025-09-07,00:30:30.000,250,11071129,123605,0,1757205029,13816.710997729992,-29.160206939995987,53033.39146152 2025-09-07,00:30:31.000,250,11071176,123165,0,1757205030,13816.737942970001,-29.1884034600007,53033.46831984001 2025-09-07,00:30:32.000,250,11071110,123685,0,1757205031,13816.764888209997,-29.153157809996628,53033.40543576 2025-09-07,00:30:33.000,250,11071149,123365,0,1757205032,13816.771624519992,-29.1884034600007,53033.44037136 2025-09-07,00:30:34.000,250,11071084,123325,0,1757205033,13816.832251309992,-29.209550849998777,53033.46133272 2025-09-07,00:30:35.000,250,11071166,123645,0,1757205034,13816.778360830001,-29.160206939995987,53033.37050016001 2025-09-07,00:30:36.000,250,11071113,123325,0,1757205035,13816.812042379992,-29.1884034600007,53033.39146152 2025-09-07,00:30:37.000,250,11071115,123605,0,1757205036,13816.805306069997,-29.19545259000006,53033.3844744 2025-09-07,00:30:38.000,250,11071168,123725,0,1757205037,13816.832251309992,-29.209550849998777,53033.41941000001 2025-09-07,00:30:39.000,250,11071090,123685,0,1757205038,13816.798569760002,-29.1884034600007,53033.39146152 2025-09-07,00:30:40.000,250,11071124,123205,0,1757205039,13816.771624519992,-29.216599979998136,53033.34953880001 2025-09-07,00:30:41.000,250,11071105,123405,0,1757205040,13816.812042379992,-29.167256069995346,53033.33556456 2025-09-07,00:30:42.000,250,11071126,123365,0,1757205041,13816.791833449992,-29.14610867999727,53033.33556456 2025-09-07,00:30:43.000,250,11071104,123365,0,1757205042,13816.791833449992,-29.160206939995987,53033.39844864001 2025-09-07,00:30:44.000,250,11071129,123285,0,1757205043,13816.832251309992,-29.18135433000134,53033.34255168 2025-09-07,00:30:45.000,250,11071139,123365,0,1757205044,13816.838987620002,-29.160206939995987,53033.33556456 2025-09-07,00:30:46.000,250,11071120,123485,0,1757205045,13816.865932859997,-29.167256069995346,53033.32857744001 2025-09-07,00:30:47.000,250,11071088,123525,0,1757205046,13816.872669169992,-29.1884034600007,53033.27268048 2025-09-07,00:30:48.000,250,11071148,123285,0,1757205047,13816.852460239992,-29.167256069995346,53033.29364184 2025-09-07,00:30:49.000,250,11071132,123565,0,1757205048,13816.879405480002,-29.18135433000134,53033.29364184 2025-09-07,00:30:50.000,250,11071126,123485,0,1757205049,13816.906350719997,-29.18135433000134,53033.26569336 2025-09-07,00:30:51.000,250,11071065,123485,0,1757205050,13816.960241200002,-29.216599979998136,53033.26569336 2025-09-07,00:30:52.000,250,11071108,123365,0,1757205051,13816.940032270002,-29.202501719999418,53033.23774488 2025-09-07,00:30:53.000,250,11071090,123005,0,1757205052,13816.886141789997,-29.19545259000006,53033.244732 2025-09-07,00:30:54.000,250,11071160,123605,0,1757205053,13816.953504889992,-29.216599979998136,53033.20280928001 2025-09-07,00:30:55.000,250,11071131,123445,0,1757205054,13816.960241200002,-29.167256069995346,53033.21678352 2025-09-07,00:30:56.000,250,11071131,123645,0,1757205055,13816.940032270002,-29.202501719999418,53033.21678352 2025-09-07,00:30:57.000,250,11071131,123605,0,1757205056,13817.007395369998,-29.265943890000926,53033.209796400006 2025-09-07,00:30:58.000,250,11071119,123365,0,1757205057,13817.020867990002,-29.280042149999645,53033.18184792001 2025-09-07,00:30:59.000,250,11071116,123365,0,1757205058,13816.993922749993,-29.287091279999004,53033.1748608 2025-09-07,00:31:00.000,250,11071058,123525,0,1757205059,13816.987186439997,-29.287091279999004,53033.16787368 2025-09-07,00:31:01.000,250,11071168,123565,0,1757205060,13817.034340609993,-29.350533450000512,53033.14691232 2025-09-07,00:31:02.000,250,11071145,123445,0,1757205061,13816.946768579997,-29.251845630002208,53033.15389944001 2025-09-07,00:31:03.000,250,11071089,123245,0,1757205062,13816.960241200002,-29.301189539997722,53033.15389944001 2025-09-07,00:31:04.000,250,11071133,123285,0,1757205063,13816.926559649997,-29.280042149999645,53033.244732 2025-09-07,00:31:05.000,250,11071203,123565,0,1757205064,13816.966977509997,-29.31528779999644,53033.16088656001 2025-09-07,00:31:06.000,250,11071113,123325,0,1757205065,13816.987186439997,-29.32938605999516,53033.209796400006 2025-09-07,00:31:07.000,250,11071108,123405,0,1757205066,13816.993922749993,-29.336435190001794,53033.15389944001 2025-09-07,00:31:08.000,250,11071123,123365,0,1757205067,13816.973713819993,-29.336435190001794,53033.18184792001 2025-09-07,00:31:09.000,250,11071093,123605,0,1757205068,13817.000659060002,-29.37872996999795,53033.16088656001 2025-09-07,00:31:10.000,250,11071118,123525,0,1757205069,13817.047813229998,-29.491516050002247,53033.11197672001 2025-09-07,00:31:11.000,250,11071167,123405,0,1757205070,13817.128648949998,-29.498565180001606,53033.08402824001 2025-09-07,00:31:12.000,250,11071139,123485,0,1757205071,13817.101703709988,-29.491516050002247,53033.070054 2025-09-07,00:31:13.000,250,11071093,123325,0,1757205072,13817.128648949998,-29.470368659996893,53033.04909264 2025-09-07,00:31:14.000,250,11071141,123685,0,1757205073,13817.088231089998,-29.498565180001606,53033.05607976 2025-09-07,00:31:15.000,250,11071124,123565,0,1757205074,13817.115176329993,-29.512663440000324,53033.070054 2025-09-07,00:31:16.000,250,11071119,123485,0,1757205075,13817.068022159998,-29.498565180001606,53033.06306688001 2025-09-07,00:31:17.000,250,11071135,123365,0,1757205076,13817.081494779988,-29.512663440000324,53033.070054 2025-09-07,00:31:18.000,250,11071081,123445,0,1757205077,13817.115176329993,-29.54790908999712,53033.1049896 2025-09-07,00:31:19.000,250,11071062,123685,0,1757205078,13817.101703709988,-29.519712569999683,53033.1049896 2025-09-07,00:31:20.000,250,11071107,123565,0,1757205079,13817.108440019998,-29.562007349995838,53033.08402824001 2025-09-07,00:31:21.000,250,11071150,123685,0,1757205080,13817.128648949998,-29.54085995999776,53033.08402824001 2025-09-07,00:31:22.000,250,11071166,123405,0,1757205081,13817.135385259993,-29.576105610001832,53033.03511840001 2025-09-07,00:31:23.000,250,11071122,124085,0,1757205082,13817.121912639988,-29.562007349995838,53033.08402824001 2025-09-07,00:31:24.000,250,11071114,123645,0,1757205083,13817.135385259993,-29.569056479995197,53033.070054 2025-09-07,00:31:25.000,250,11071103,123525,0,1757205084,13817.182539429989,-29.569056479995197,53033.05607976 2025-09-07,00:31:26.000,250,11071149,123485,0,1757205085,13817.169066809998,-29.569056479995197,53033.07704112 2025-09-07,00:31:27.000,250,11071118,123405,0,1757205086,13817.175803119993,-29.58315474000119,53033.01415704001 2025-09-07,00:31:28.000,250,11071160,123645,0,1757205087,13817.182539429989,-29.576105610001832,53033.07704112 2025-09-07,00:31:29.000,250,11071125,124005,0,1757205088,13817.182539429989,-29.618400389997987,53033.01415704001 2025-09-07,00:31:30.000,250,11071149,123525,0,1757205089,13817.202748359989,-29.618400389997987,53032.99319568001 2025-09-07,00:31:31.000,250,11071099,123445,0,1757205090,13817.202748359989,-29.59725299999991,53033.05607976 2025-09-07,00:31:32.000,250,11071094,123765,0,1757205091,13817.175803119993,-29.611351259998628,53033.03511840001 2025-09-07,00:31:33.000,250,11071154,123685,0,1757205092,13817.202748359989,-29.611351259998628,53033.070054 2025-09-07,00:31:34.000,250,11071078,123725,0,1757205093,13817.148857879998,-29.60430212999927,53033.070054 2025-09-07,00:31:35.000,250,11071152,123685,0,1757205094,13817.182539429989,-29.60430212999927,53033.070054 2025-09-07,00:31:36.000,250,11071125,123685,0,1757205095,13817.196012049993,-29.59725299999991,53033.05607976 2025-09-07,00:31:37.000,250,11071133,123765,0,1757205096,13817.189275739998,-29.639547779996064,53033.1049896 2025-09-07,00:31:38.000,250,11071150,123605,0,1757205097,13817.209484669998,-29.618400389997987,53033.08402824001 2025-09-07,00:31:39.000,250,11071148,123485,0,1757205098,13817.175803119993,-29.59725299999991,53033.04909264 2025-09-07,00:31:40.000,250,11071145,123245,0,1757205099,13817.182539429989,-29.625449519997346,53033.06306688001 2025-09-07,00:31:41.000,250,11071090,123685,0,1757205100,13817.182539429989,-29.60430212999927,53033.070054 2025-09-07,00:31:42.000,250,11071161,123844,0,1757205101,13817.202748359989,-29.632498649996705,53033.07704112 2025-09-07,00:31:43.000,250,11071169,123645,0,1757205102,13817.216220979994,-29.646596909995424,53033.1049896 2025-09-07,00:31:44.000,250,11071096,123805,0,1757205103,13817.189275739998,-29.646596909995424,53033.04909264 2025-09-07,00:31:45.000,250,11071085,124005,0,1757205104,13817.202748359989,-29.65364604000206,53033.12595096 2025-09-07,00:31:46.000,250,11071136,123805,0,1757205105,13817.243166219989,-29.65364604000206,53033.14691232 2025-09-07,00:31:47.000,250,11071137,123844,0,1757205106,13817.243166219989,-29.667744300000777,53033.139925200005 2025-09-07,00:31:48.000,250,11071156,123565,0,1757205107,13817.222957289989,-29.667744300000777,53033.13293808001 2025-09-07,00:31:49.000,250,11071139,123645,0,1757205108,13817.229693599998,-29.681842559999495,53033.091015360005 2025-09-07,00:31:50.000,250,11071144,123805,0,1757205109,13817.236429909994,-29.667744300000777,53033.070054 2025-09-07,00:31:51.000,250,11071110,123605,0,1757205110,13817.243166219989,-29.702989949997573,53033.06306688001 2025-09-07,00:31:52.000,250,11071148,123565,0,1757205111,13817.243166219989,-29.674793430000136,53033.07704112 2025-09-07,00:31:53.000,250,11071116,124005,0,1757205112,13817.249902529999,-29.710039079996932,53033.01415704001 2025-09-07,00:31:54.000,250,11071131,123645,0,1757205113,13817.243166219989,-29.702989949997573,53033.00716992 2025-09-07,00:31:55.000,250,11071134,123765,0,1757205114,13817.236429909994,-29.625449519997346,53033.070054 2025-09-07,00:31:56.000,250,11071096,124005,0,1757205115,13817.236429909994,-29.60430212999927,53033.01415704001 2025-09-07,00:31:57.000,250,11071122,123685,0,1757205116,13817.290320389999,-29.646596909995424,53033.021144160004 2025-09-07,00:31:58.000,250,11071129,124005,0,1757205117,13817.256638839994,-29.618400389997987,53033.00716992 2025-09-07,00:31:59.000,250,11071099,123805,0,1757205118,13817.276847769994,-29.569056479995197,53033.070054 2025-09-07,00:32:00.000,250,11071133,123565,0,1757205119,13817.32400193999,-29.54790908999712,53033.05607976 2025-09-07,00:32:01.000,250,11071072,123645,0,1757205120,13817.32400193999,-29.60430212999927,53033.05607976 2025-09-07,00:32:02.000,250,11071107,123645,0,1757205121,13817.330738249999,-29.611351259998628,53033.07704112 2025-09-07,00:32:03.000,250,11071098,123965,0,1757205122,13817.350947179999,-29.60430212999927,53033.14691232 2025-09-07,00:32:04.000,250,11071081,124005,0,1757205123,13817.337474559994,-29.576105610001832,53033.070054 2025-09-07,00:32:05.000,250,11071162,124085,0,1757205124,13817.36441979999,-29.618400389997987,53033.091015360005 2025-09-07,00:32:06.000,250,11071108,123805,0,1757205125,13817.337474559994,-29.632498649996705,53033.1049896 2025-09-07,00:32:07.000,250,11071138,124125,0,1757205126,13817.36441979999,-29.611351259998628,53033.07704112 2025-09-07,00:32:08.000,250,11071111,123965,0,1757205127,13817.40483765999,-29.639547779996064,53033.091015360005 2025-09-07,00:32:09.000,250,11071132,123925,0,1757205128,13817.350947179999,-29.59725299999991,53033.1049896 2025-09-07,00:32:10.000,250,11071154,123685,0,1757205129,13817.377892419994,-29.60430212999927,53033.08402824001 2025-09-07,00:32:11.000,250,11071127,123805,0,1757205130,13817.377892419994,-29.625449519997346,53033.08402824001 2025-09-07,00:32:12.000,250,11071115,123805,0,1757205131,13817.357683489994,-29.611351259998628,53033.091015360005 2025-09-07,00:32:13.000,250,11071074,123844,0,1757205132,13817.398101349994,-29.632498649996705,53033.1049896 2025-09-07,00:32:14.000,250,11071132,124045,0,1757205133,13817.391365039999,-29.639547779996064,53033.070054 2025-09-07,00:32:15.000,250,11071098,123965,0,1757205134,13817.377892419994,-29.639547779996064,53033.12595096 2025-09-07,00:32:16.000,250,11071117,123885,0,1757205135,13817.438519209994,-29.660695170001418,53033.14691232 2025-09-07,00:32:17.000,250,11071100,124005,0,1757205136,13817.46546444999,-29.674793430000136,53033.091015360005 2025-09-07,00:32:18.000,250,11071096,124165,0,1757205137,13817.478937069995,-29.688891689998854,53033.11896384 2025-09-07,00:32:19.000,250,11071095,123685,0,1757205138,13817.47220076,-29.702989949997573,53033.1748608 2025-09-07,00:32:20.000,250,11071147,123965,0,1757205139,13817.52609123999,-29.688891689998854,53033.14691232 2025-09-07,00:32:21.000,250,11071154,123965,0,1757205140,13817.54630016999,-29.688891689998854,53033.13293808001 2025-09-07,00:32:22.000,250,11071145,123844,0,1757205141,13817.56650909999,-29.702989949997573,53033.1748608 2025-09-07,00:32:23.000,250,11071091,123685,0,1757205142,13817.58671802999,-29.72413733999565,53033.11197672001 2025-09-07,00:32:24.000,250,11071045,123765,0,1757205143,13817.60692695999,-29.731186470002285,53033.21678352 2025-09-07,00:32:25.000,250,11071151,124085,0,1757205144,13817.55303648,-29.77348124999844,53033.19582216 2025-09-07,00:32:26.000,250,11071094,123965,0,1757205145,13817.59345434,-29.75938298999972,53033.18184792001 2025-09-07,00:32:27.000,250,11071156,123645,0,1757205146,13817.65408113,-29.75938298999972,53033.19582216 2025-09-07,00:32:28.000,250,11071149,124165,0,1757205147,13817.58671802999,-29.75938298999972,53033.14691232 2025-09-07,00:32:29.000,250,11071113,123805,0,1757205148,13817.640608509995,-29.72413733999565,53033.188835040004 2025-09-07,00:32:30.000,250,11071143,123925,0,1757205149,13817.65408113,-29.752333860000363,53033.16088656001 2025-09-07,00:32:31.000,250,11071133,124045,0,1757205150,13817.64734481999,-29.81577603000187,53033.20280928001 2025-09-07,00:32:32.000,250,11071150,123844,0,1757205151,13817.6338722,-29.78757950999716,53033.18184792001 2025-09-07,00:32:33.000,250,11071141,123925,0,1757205152,13817.65408113,-29.794628639996517,53033.23075776001 2025-09-07,00:32:34.000,250,11071104,123965,0,1757205153,13817.67429006,-29.808726899995236,53033.21678352 2025-09-07,00:32:35.000,250,11071086,124045,0,1757205154,13817.71470792,-29.82282516000123,53033.19582216 2025-09-07,00:32:36.000,250,11071110,123685,0,1757205155,13817.70797160999,-29.81577603000187,53033.209796400006 2025-09-07,00:32:37.000,250,11071136,123844,0,1757205156,13817.73491685,-29.82282516000123,53033.23075776001 2025-09-07,00:32:38.000,250,11071173,123965,0,1757205157,13817.77533471,-29.851021679998667,53033.18184792001 2025-09-07,00:32:39.000,250,11071115,123685,0,1757205158,13817.782071019996,-29.83692341999995,53033.27268048 2025-09-07,00:32:40.000,250,11071146,123805,0,1757205159,13817.79554364,-29.893316460002097,53033.23075776001 2025-09-07,00:32:41.000,250,11071142,124005,0,1757205160,13817.802279949996,-29.83692341999995,53033.23774488 2025-09-07,00:32:42.000,250,11071101,123525,0,1757205161,13817.782071019996,-29.808726899995236,53033.244732 2025-09-07,00:32:43.000,250,11071112,123765,0,1757205162,13817.829225189991,-29.858070809998026,53033.23774488 2025-09-07,00:32:44.000,250,11071134,123725,0,1757205163,13817.822488879996,-29.872169069996744,53033.188835040004 2025-09-07,00:32:45.000,250,11071117,123645,0,1757205164,13817.8359615,-29.921512979999534,53033.19582216 2025-09-07,00:32:46.000,250,11071162,123765,0,1757205165,13817.862906739996,-29.900365590001456,53033.23075776001 2025-09-07,00:32:47.000,250,11071134,123605,0,1757205166,13817.869643049991,-29.893316460002097,53033.19582216 2025-09-07,00:32:48.000,250,11071158,123645,0,1757205167,13817.889851979991,-29.94266036999761,53033.22377064 2025-09-07,00:32:49.000,250,11071085,123844,0,1757205168,13817.889851979991,-29.935611239998252,53033.26569336 2025-09-07,00:32:50.000,250,11071144,123645,0,1757205169,13817.923533529996,-29.94266036999761,53033.244732 2025-09-07,00:32:51.000,250,11071159,123725,0,1757205170,13817.903324599996,-29.914463850000175,53033.23774488 2025-09-07,00:32:52.000,250,11071124,123805,0,1757205171,13817.910060909991,-29.94970949999697,53033.23075776001 2025-09-07,00:32:53.000,250,11071142,123645,0,1757205172,13817.950478769992,-29.96380775999569,53033.307616080005 2025-09-07,00:32:54.000,250,11071156,123685,0,1757205173,13817.910060909991,-29.970856890002324,53033.32159032001 2025-09-07,00:32:55.000,250,11071097,123844,0,1757205174,13817.937006150001,-29.99905340999976,53033.30062896001 2025-09-07,00:32:56.000,250,11071145,124205,0,1757205175,13817.990896629992,-29.984955150001042,53033.356525920004 2025-09-07,00:32:57.000,250,11071189,123685,0,1757205176,13818.011105559992,-30.034299059996556,53033.3844744 2025-09-07,00:32:58.000,250,11071123,123844,0,1757205177,13818.051523419992,-30.041348189995915,53033.39844864001 2025-09-07,00:32:59.000,250,11071152,124005,0,1757205178,13818.031314489992,-30.06249558000127,53033.37050016001 2025-09-07,00:33:00.000,250,11071132,123605,0,1757205179,13818.064996039997,-30.06249558000127,53033.3844744 2025-09-07,00:33:01.000,250,11071112,123525,0,1757205180,13818.071732349992,-30.097741229998064,53033.36351304 2025-09-07,00:33:02.000,250,11071146,123725,0,1757205181,13818.058259730002,-30.11888861999614,53033.39146152 2025-09-07,00:33:03.000,250,11071147,123645,0,1757205182,13818.091941279992,-30.090692099998705,53033.36351304 2025-09-07,00:33:04.000,250,11071126,123645,0,1757205183,13818.038050800002,-30.111839489996783,53033.39146152 2025-09-07,00:33:05.000,250,11071121,123565,0,1757205184,13818.078468660002,-30.147085140000854,53033.41941000001 2025-09-07,00:33:06.000,250,11071130,123325,0,1757205185,13818.058259730002,-30.104790359997423,53033.39146152 2025-09-07,00:33:07.000,250,11071101,123525,0,1757205186,13818.098677590002,-30.147085140000854,53033.40543576 2025-09-07,00:33:08.000,250,11071135,123445,0,1757205187,13818.085204969997,-30.097741229998064,53033.426397120005 2025-09-07,00:33:09.000,250,11071151,123445,0,1757205188,13818.105413899997,-30.132986880002136,53033.39844864001 2025-09-07,00:33:10.000,250,11071172,123645,0,1757205189,13818.152568069992,-30.140036010001495,53033.48229408 2025-09-07,00:33:11.000,250,11071166,123844,0,1757205190,13818.166040689997,-30.154134270000213,53033.44735848001 2025-09-07,00:33:12.000,250,11071133,123365,0,1757205191,13818.152568069992,-30.161183399999572,53033.49626832001 2025-09-07,00:33:13.000,250,11071132,123645,0,1757205192,13818.152568069992,-30.147085140000854,53033.48928120001 2025-09-07,00:33:14.000,250,11071195,123685,0,1757205193,13818.226667479998,-30.154134270000213,53033.50325544 2025-09-07,00:33:15.000,250,11071167,123525,0,1757205194,13818.240140100002,-30.17528165999829,53033.524216800004 2025-09-07,00:33:16.000,250,11071156,123844,0,1757205195,13818.219931170002,-30.16823252999893,53033.48229408 2025-09-07,00:33:17.000,250,11071124,123605,0,1757205196,13818.300766889988,-30.17528165999829,53033.524216800004 2025-09-07,00:33:18.000,250,11071113,123485,0,1757205197,13818.294030579993,-30.161183399999572,53033.48229408 2025-09-07,00:33:19.000,250,11071161,123445,0,1757205198,13818.273821649993,-30.154134270000213,53033.545178160006 2025-09-07,00:33:20.000,250,11071197,123485,0,1757205199,13818.314239509993,-30.147085140000854,53033.60107512 2025-09-07,00:33:21.000,250,11071145,123405,0,1757205200,13818.341184749988,-30.18233078999765,53033.53819104001 2025-09-07,00:33:22.000,250,11071172,123525,0,1757205201,13818.320975819988,-30.22462557000108,53033.56613952001 2025-09-07,00:33:23.000,250,11071216,123565,0,1757205202,13818.280557959988,-30.196429049996368,53033.55216528 2025-09-07,00:33:24.000,250,11071147,123685,0,1757205203,13818.361393679988,-30.203478179995727,53033.58011376 2025-09-07,00:33:25.000,250,11071152,123485,0,1757205204,13818.347921059998,-30.18233078999765,53033.66395920001 2025-09-07,00:33:26.000,250,11071226,123445,0,1757205205,13818.341184749988,-30.22462557000108,53033.63601072001 2025-09-07,00:33:27.000,250,11071171,123525,0,1757205206,13818.388338919998,-30.23167470000044,53033.60107512 2025-09-07,00:33:28.000,250,11071076,123325,0,1757205207,13818.401811539989,-30.196429049996368,53033.62203648 2025-09-07,00:33:29.000,250,11071114,123485,0,1757205208,13818.435493089994,-30.140036010001495,53033.67094632 2025-09-07,00:33:30.000,250,11071132,123485,0,1757205209,13818.415284159993,-30.154134270000213,53033.67094632 2025-09-07,00:33:31.000,250,11071155,123445,0,1757205210,13818.455702019994,-30.22462557000108,53033.691907680004 2025-09-07,00:33:32.000,250,11071188,123365,0,1757205211,13818.442229399989,-30.17528165999829,53033.712869040006 2025-09-07,00:33:33.000,250,11071130,123165,0,1757205212,13818.422020469989,-30.17528165999829,53033.72684328 2025-09-07,00:33:34.000,250,11071204,123685,0,1757205213,13818.469174639999,-30.21757644000172,53033.761778880005 2025-09-07,00:33:35.000,250,11071142,123565,0,1757205214,13818.496119879994,-30.18937991999701,53033.6988948 2025-09-07,00:33:36.000,250,11071170,123765,0,1757205215,13818.496119879994,-30.16823252999893,53033.75479176001 2025-09-07,00:33:37.000,250,11071139,123645,0,1757205216,13818.475910949994,-30.154134270000213,53033.75479176001 2025-09-07,00:33:38.000,250,11071159,123325,0,1757205217,13818.469174639999,-30.18233078999765,53033.78274024001 2025-09-07,00:33:39.000,250,11071132,123605,0,1757205218,13818.502856189989,-30.18937991999701,53033.79671448 2025-09-07,00:33:40.000,250,11071175,123485,0,1757205219,13818.523065119989,-30.203478179995727,53033.79671448 2025-09-07,00:33:41.000,250,11071139,123485,0,1757205220,13818.523065119989,-30.18233078999765,53033.79671448 2025-09-07,00:33:42.000,250,11071165,123205,0,1757205221,13818.489383569999,-30.17528165999829,53033.761778880005 2025-09-07,00:33:43.000,250,11071099,123365,0,1757205222,13818.462438329989,-30.161183399999572,53033.79671448 2025-09-07,00:33:44.000,250,11071156,123205,0,1757205223,13818.523065119989,-30.147085140000854,53033.86658568 2025-09-07,00:33:45.000,250,11071121,123645,0,1757205224,13818.576955599994,-30.11888861999614,53033.859598560004 2025-09-07,00:33:46.000,250,11071123,123605,0,1757205225,13818.536537739994,-30.161183399999572,53033.880559920006 2025-09-07,00:33:47.000,250,11071129,123165,0,1757205226,13818.570219289999,-30.161183399999572,53033.89453416 2025-09-07,00:33:48.000,250,11071182,123165,0,1757205227,13818.56348297999,-30.18233078999765,53033.93645688 2025-09-07,00:33:49.000,250,11071094,123605,0,1757205228,13818.54327404999,-30.18233078999765,53033.88754704 2025-09-07,00:33:50.000,250,11071101,123405,0,1757205229,13818.62410976999,-30.203478179995727,53033.90152128001 2025-09-07,00:33:51.000,250,11071140,123685,0,1757205230,13818.597164529994,-30.18937991999701,53033.943444 2025-09-07,00:33:52.000,250,11071133,123565,0,1757205231,13818.65105501,-30.21757644000172,53033.92248264001 2025-09-07,00:33:53.000,250,11071122,123165,0,1757205232,13818.63084608,-30.196429049996368,53033.943444 2025-09-07,00:33:54.000,250,11071157,123365,0,1757205233,13818.617373459994,-30.203478179995727,53033.98536672 2025-09-07,00:33:55.000,250,11071141,123245,0,1757205234,13818.590428219999,-30.252822089998517,53033.92248264001 2025-09-07,00:33:56.000,250,11071125,123325,0,1757205235,13818.64431869999,-30.23167470000044,53033.97139248001 2025-09-07,00:33:57.000,250,11071062,123125,0,1757205236,13818.617373459994,-30.23167470000044,53033.992353839996 2025-09-07,00:33:58.000,250,11071136,123125,0,1757205237,13818.64431869999,-30.210527309995086,53033.98536672 2025-09-07,00:33:59.000,250,11071136,123405,0,1757205238,13818.637582389994,-30.245772959999158,53034.027289440004 2025-09-07,00:34:00.000,250,11071147,123045,0,1757205239,13818.62410976999,-30.245772959999158,53034.05523792 2025-09-07,00:34:01.000,250,11071151,123245,0,1757205240,13818.68473655999,-30.22462557000108,53034.0831864 2025-09-07,00:34:02.000,250,11071200,123205,0,1757205241,13818.66452762999,-30.203478179995727,53034.06921216001 2025-09-07,00:34:03.000,250,11071084,123485,0,1757205242,13818.66452762999,-30.203478179995727,53034.0831864 2025-09-07,00:34:04.000,250,11071140,123245,0,1757205243,13818.637582389994,-30.18233078999765,53034.097160640005 2025-09-07,00:34:05.000,250,11071151,123405,0,1757205244,13818.637582389994,-30.18937991999701,53034.11812200001 2025-09-07,00:34:06.000,250,11071163,123525,0,1757205245,13818.64431869999,-30.154134270000213,53034.10414776 2025-09-07,00:34:07.000,250,11071095,123365,0,1757205246,13818.66452762999,-30.1259377499955,53034.12510912 2025-09-07,00:34:08.000,250,11071156,123405,0,1757205247,13818.698209179995,-30.147085140000854,53034.12510912 2025-09-07,00:34:09.000,250,11071137,123205,0,1757205248,13818.66452762999,-30.147085140000854,53034.1530576 2025-09-07,00:34:10.000,250,11071132,123085,0,1757205249,13818.69147287,-30.140036010001495,53034.17401896 2025-09-07,00:34:11.000,250,11071124,123245,0,1757205250,13818.69147287,-30.111839489996783,53034.18799320001 2025-09-07,00:34:12.000,250,11071166,123325,0,1757205251,13818.69147287,-30.097741229998064,53034.20196744 2025-09-07,00:34:13.000,250,11071139,123365,0,1757205252,13818.65105501,-30.090692099998705,53034.215941680006 2025-09-07,00:34:14.000,250,11071152,123285,0,1757205253,13818.718418109995,-30.1259377499955,53034.2229288 2025-09-07,00:34:15.000,250,11071158,123285,0,1757205254,13818.67126394,-30.104790359997423,53034.24389016 2025-09-07,00:34:16.000,250,11071180,123645,0,1757205255,13818.68473655999,-30.11888861999614,53034.25087728 2025-09-07,00:34:17.000,250,11071193,123365,0,1757205256,13818.69147287,-30.132986880002136,53034.25087728 2025-09-07,00:34:18.000,250,11071179,123765,0,1757205257,13818.65105501,-30.154134270000213,53034.2928 2025-09-07,00:34:19.000,250,11071178,123245,0,1757205258,13818.66452762999,-30.090692099998705,53034.23690304001 2025-09-07,00:34:20.000,250,11071125,123325,0,1757205259,13818.66452762999,-30.097741229998064,53034.264851520005 2025-09-07,00:34:21.000,250,11071188,123285,0,1757205260,13818.65105501,-30.069544710000628,53034.27882576 2025-09-07,00:34:22.000,250,11071148,123525,0,1757205261,13818.657791319994,-30.083642969999346,53034.25786440001 2025-09-07,00:34:23.000,250,11071157,123405,0,1757205262,13818.597164529994,-30.083642969999346,53034.2928 2025-09-07,00:34:24.000,250,11071154,123525,0,1757205263,13818.597164529994,-30.076593839999987,53034.30677424001 2025-09-07,00:34:25.000,250,11071178,123285,0,1757205264,13818.597164529994,-30.05544645000191,53034.30677424001 2025-09-07,00:34:26.000,250,11071149,123365,0,1757205265,13818.590428219999,-30.041348189995915,53034.29978712 2025-09-07,00:34:27.000,250,11071129,123485,0,1757205266,13818.590428219999,-30.041348189995915,53034.2928 2025-09-07,00:34:28.000,250,11071162,123485,0,1757205267,13818.590428219999,-30.00610253999912,53034.27882576 2025-09-07,00:34:29.000,250,11071141,123245,0,1757205268,13818.58369190999,-29.99905340999976,53034.25087728 2025-09-07,00:34:30.000,250,11071141,123405,0,1757205269,13818.597164529994,-29.96380775999569,53034.28581288001 2025-09-07,00:34:31.000,250,11071151,123405,0,1757205270,13818.550010359999,-29.99905340999976,53034.27882576 2025-09-07,00:34:32.000,250,11071165,123325,0,1757205271,13818.56348297999,-30.00610253999912,53034.27882576 2025-09-07,00:34:33.000,250,11071134,123645,0,1757205272,13818.523065119989,-29.9920042800004,53034.25087728 2025-09-07,00:34:34.000,250,11071131,123525,0,1757205273,13818.523065119989,-30.01315166999848,53034.18799320001 2025-09-07,00:34:35.000,250,11071173,123085,0,1757205274,13818.516328809994,-29.96380775999569,53034.20196744 2025-09-07,00:34:36.000,250,11071105,123245,0,1757205275,13818.556746669994,-29.977906020001683,53034.22991592 2025-09-07,00:34:37.000,250,11071099,123525,0,1757205276,13818.576955599994,-29.9920042800004,53034.25087728 2025-09-07,00:34:38.000,250,11071142,123245,0,1757205277,13818.496119879994,-29.95675862999633,53034.22991592 2025-09-07,00:34:39.000,250,11071099,123525,0,1757205278,13818.448965709998,-29.984955150001042,53034.1530576 2025-09-07,00:34:40.000,250,11071113,123445,0,1757205279,13818.475910949994,-29.970856890002324,53034.18799320001 2025-09-07,00:34:41.000,250,11071164,123365,0,1757205280,13818.448965709998,-29.96380775999569,53034.18799320001 2025-09-07,00:34:42.000,250,11071142,123285,0,1757205281,13818.415284159993,-29.96380775999569,53034.22991592 2025-09-07,00:34:43.000,250,11071089,123245,0,1757205282,13818.455702019994,-29.935611239998252,53034.2229288 2025-09-07,00:34:44.000,250,11071156,123565,0,1757205283,13818.442229399989,-29.977906020001683,53034.22991592 2025-09-07,00:34:45.000,250,11071154,123285,0,1757205284,13818.422020469989,-29.99905340999976,53034.24389016 2025-09-07,00:34:46.000,250,11071161,123325,0,1757205285,13818.388338919998,-29.96380775999569,53034.24389016 2025-09-07,00:34:47.000,250,11071198,123245,0,1757205286,13818.374866299993,-30.027249929997197,53034.17401896 2025-09-07,00:34:48.000,250,11071157,123365,0,1757205287,13818.334448439993,-29.9920042800004,53034.2229288 2025-09-07,00:34:49.000,250,11071073,123245,0,1757205288,13818.327712129998,-30.00610253999912,53034.23690304001 2025-09-07,00:34:50.000,250,11071160,123245,0,1757205289,13818.327712129998,-29.94970949999697,53034.194980320004 2025-09-07,00:34:51.000,250,11071189,123365,0,1757205290,13818.347921059998,-29.984955150001042,53034.22991592 2025-09-07,00:34:52.000,250,11071076,123085,0,1757205291,13818.341184749988,-29.99905340999976,53034.264851520005 2025-09-07,00:34:53.000,250,11071150,123045,0,1757205292,13818.294030579993,-29.96380775999569,53034.20895456001 2025-09-07,00:34:54.000,250,11071080,123205,0,1757205293,13818.307503199998,-29.970856890002324,53034.20895456001 2025-09-07,00:34:55.000,250,11071155,123605,0,1757205294,13818.327712129998,-29.970856890002324,53034.25087728 2025-09-07,00:34:56.000,250,11071126,123285,0,1757205295,13818.314239509993,-29.95675862999633,53034.2229288 2025-09-07,00:34:57.000,250,11071103,123365,0,1757205296,13818.253612719993,-29.935611239998252,53034.25786440001 2025-09-07,00:34:58.000,250,11071142,123085,0,1757205297,13818.267085339998,-29.935611239998252,53034.2928 2025-09-07,00:34:59.000,250,11071151,123325,0,1757205298,13818.273821649993,-29.921512979999534,53034.264851520005 2025-09-07,00:35:00.000,250,11071092,123365,0,1757205299,13818.280557959988,-29.94266036999761,53034.27882576 2025-09-07,00:35:01.000,250,11071154,123325,0,1757205300,13818.219931170002,-29.94266036999761,53034.25786440001 2025-09-07,00:35:02.000,250,11071143,123685,0,1757205301,13818.219931170002,-29.921512979999534,53034.27882576 2025-09-07,00:35:03.000,250,11071149,123285,0,1757205302,13818.192985929993,-29.914463850000175,53034.30677424001 2025-09-07,00:35:04.000,250,11071143,123605,0,1757205303,13818.192985929993,-29.970856890002324,53034.23690304001 2025-09-07,00:35:05.000,250,11071117,123445,0,1757205304,13818.199722240002,-29.94266036999761,53034.22991592 2025-09-07,00:35:06.000,250,11071152,123325,0,1757205305,13818.172776999992,-29.935611239998252,53034.264851520005 2025-09-07,00:35:07.000,250,11071139,123485,0,1757205306,13818.145831759997,-29.921512979999534,53034.215941680006 2025-09-07,00:35:08.000,250,11071135,123365,0,1757205307,13818.179513310002,-29.935611239998252,53034.2229288 2025-09-07,00:35:09.000,250,11071175,123325,0,1757205308,13818.186249619997,-29.94266036999761,53034.18799320001 2025-09-07,00:35:10.000,250,11071148,123525,0,1757205309,13818.145831759997,-29.95675862999633,53034.20196744 2025-09-07,00:35:11.000,250,11071189,123325,0,1757205310,13818.139095450002,-29.970856890002324,53034.17401896 2025-09-07,00:35:12.000,250,11071112,123285,0,1757205311,13818.118886520002,-29.96380775999569,53034.11812200001 2025-09-07,00:35:13.000,250,11071162,123245,0,1757205312,13818.078468660002,-29.94970949999697,53034.17401896 2025-09-07,00:35:14.000,250,11071138,123325,0,1757205313,13818.098677590002,-29.935611239998252,53034.2229288 2025-09-07,00:35:15.000,250,11071083,123725,0,1757205314,13818.071732349992,-29.94266036999761,53034.16703184001 2025-09-07,00:35:16.000,250,11071131,123325,0,1757205315,13818.071732349992,-29.94266036999761,53034.146070480005 2025-09-07,00:35:17.000,250,11071133,123445,0,1757205316,13818.024578179997,-29.96380775999569,53034.17401896 2025-09-07,00:35:18.000,250,11071182,123325,0,1757205317,13818.011105559992,-29.99905340999976,53034.0831864 2025-09-07,00:35:19.000,250,11071118,123565,0,1757205318,13817.943742459996,-29.977906020001683,53034.146070480005 2025-09-07,00:35:20.000,250,11071139,123045,0,1757205319,13817.943742459996,-29.99905340999976,53034.146070480005 2025-09-07,00:35:21.000,250,11071122,123285,0,1757205320,13817.957215080001,-29.94970949999697,53034.11113488 2025-09-07,00:35:22.000,250,11071116,123125,0,1757205321,13817.970687699992,-29.9920042800004,53034.10414776 2025-09-07,00:35:23.000,250,11071091,123245,0,1757205322,13817.910060909991,-29.984955150001042,53034.146070480005 2025-09-07,00:35:24.000,250,11071171,123445,0,1757205323,13817.910060909991,-29.95675862999633,53034.0831864 2025-09-07,00:35:25.000,250,11071168,123165,0,1757205324,13817.896588290001,-29.96380775999569,53034.09017352001 2025-09-07,00:35:26.000,250,11071133,123285,0,1757205325,13817.883115669996,-29.96380775999569,53034.11113488 2025-09-07,00:35:27.000,250,11071110,123205,0,1757205326,13817.862906739996,-29.94970949999697,53034.12510912 2025-09-07,00:35:28.000,250,11071128,123205,0,1757205327,13817.869643049991,-29.977906020001683,53034.09017352001 2025-09-07,00:35:29.000,250,11071148,123205,0,1757205328,13817.842697809996,-29.95675862999633,53034.11113488 2025-09-07,00:35:30.000,250,11071153,123245,0,1757205329,13817.809016259991,-29.96380775999569,53034.11812200001 2025-09-07,00:35:31.000,250,11071118,123525,0,1757205330,13817.721444229996,-29.977906020001683,53034.06222504 2025-09-07,00:35:32.000,250,11071187,123565,0,1757205331,13817.72818053999,-29.970856890002324,53034.12510912 2025-09-07,00:35:33.000,250,11071114,123325,0,1757205332,13817.71470792,-29.95675862999633,53034.0831864 2025-09-07,00:35:34.000,250,11071113,123605,0,1757205333,13817.71470792,-29.95675862999633,53034.11812200001 2025-09-07,00:35:35.000,250,11071139,123325,0,1757205334,13817.62713588999,-29.928562109998893,53034.03427656 2025-09-07,00:35:36.000,250,11071181,123765,0,1757205335,13817.6338722,-29.95675862999633,53034.04126368001 2025-09-07,00:35:37.000,250,11071144,123205,0,1757205336,13817.681026369995,-29.970856890002324,53034.00632808 2025-09-07,00:35:38.000,250,11071161,123165,0,1757205337,13817.62713588999,-29.928562109998893,53034.0831864 2025-09-07,00:35:39.000,250,11071160,123205,0,1757205338,13817.59345434,-29.900365590001456,53034.07619928 2025-09-07,00:35:40.000,250,11071129,123165,0,1757205339,13817.600190649995,-29.935611239998252,53034.06921216001 2025-09-07,00:35:41.000,250,11071095,123365,0,1757205340,13817.559772789995,-29.935611239998252,53034.04126368001 2025-09-07,00:35:42.000,250,11071207,123365,0,1757205341,13817.52609123999,-29.94970949999697,53034.048250800006 2025-09-07,00:35:43.000,250,11071214,123525,0,1757205342,13817.499145999995,-29.914463850000175,53034.06921216001 2025-09-07,00:35:44.000,250,11071160,123245,0,1757205343,13817.478937069995,-29.928562109998893,53034.0831864 2025-09-07,00:35:45.000,250,11071215,123445,0,1757205344,13817.49240969,-29.94266036999761,53034.05523792 2025-09-07,00:35:46.000,250,11071148,123365,0,1757205345,13817.46546444999,-29.95675862999633,53034.07619928 2025-09-07,00:35:47.000,250,11071158,123405,0,1757205346,13817.44525551999,-29.96380775999569,53033.96440536 2025-09-07,00:35:48.000,250,11071122,123085,0,1757205347,13817.38462872999,-29.94970949999697,53034.03427656 2025-09-07,00:35:49.000,250,11071180,123205,0,1757205348,13817.42504658999,-29.886267329995462,53034.00632808 2025-09-07,00:35:50.000,250,11071164,123325,0,1757205349,13817.391365039999,-29.921512979999534,53033.96440536 2025-09-07,00:35:51.000,250,11071133,123245,0,1757205350,13817.310529319999,-29.914463850000175,53033.98536672 2025-09-07,00:35:52.000,250,11071151,123445,0,1757205351,13817.330738249999,-29.928562109998893,53033.943444 2025-09-07,00:35:53.000,250,11071130,123405,0,1757205352,13817.297056699994,-29.900365590001456,53033.9085084 2025-09-07,00:35:54.000,250,11071172,123205,0,1757205353,13817.243166219989,-29.907414720000816,53033.9085084 2025-09-07,00:35:55.000,250,11071165,123165,0,1757205354,13817.229693599998,-29.94970949999697,53033.96440536 2025-09-07,00:35:56.000,250,11071131,123525,0,1757205355,13817.189275739998,-29.900365590001456,53033.93645688 2025-09-07,00:35:57.000,250,11071147,123285,0,1757205356,13817.182539429989,-29.921512979999534,53033.929469760005 2025-09-07,00:35:58.000,250,11071098,122845,0,1757205357,13817.155594189993,-29.900365590001456,53033.91549552 2025-09-07,00:35:59.000,250,11071127,123445,0,1757205358,13817.148857879998,-29.879218199996103,53033.93645688 2025-09-07,00:36:00.000,250,11071116,123245,0,1757205359,13817.162330499988,-29.900365590001456,53033.929469760005 2025-09-07,00:36:01.000,250,11071160,123165,0,1757205360,13817.081494779988,-29.900365590001456,53033.943444 2025-09-07,00:36:02.000,250,11071160,123365,0,1757205361,13817.135385259993,-29.872169069996744,53033.90152128001 2025-09-07,00:36:03.000,250,11071116,123365,0,1757205362,13817.088231089998,-29.886267329995462,53033.84562432 2025-09-07,00:36:04.000,250,11071174,123485,0,1757205363,13817.054549539993,-29.886267329995462,53033.8386372 2025-09-07,00:36:05.000,250,11071115,123245,0,1757205364,13817.088231089998,-29.886267329995462,53033.8386372 2025-09-07,00:36:06.000,250,11071106,123325,0,1757205365,13817.061285850003,-29.907414720000816,53033.84562432 2025-09-07,00:36:07.000,250,11071195,123125,0,1757205366,13817.034340609993,-29.893316460002097,53033.78972736 2025-09-07,00:36:08.000,250,11071159,123205,0,1757205367,13817.041076920003,-29.900365590001456,53033.75479176001 2025-09-07,00:36:09.000,250,11071172,123325,0,1757205368,13817.000659060002,-29.900365590001456,53033.78274024001 2025-09-07,00:36:10.000,250,11071176,123365,0,1757205369,13816.953504889992,-29.900365590001456,53033.78274024001 2025-09-07,00:36:11.000,250,11071177,123285,0,1757205370,13816.940032270002,-29.879218199996103,53033.75479176001 2025-09-07,00:36:12.000,250,11071165,123365,0,1757205371,13816.960241200002,-29.886267329995462,53033.73383040001 2025-09-07,00:36:13.000,250,11071131,123485,0,1757205372,13816.926559649997,-29.858070809998026,53033.75479176001 2025-09-07,00:36:14.000,250,11071134,123325,0,1757205373,13816.926559649997,-29.83692341999995,53033.74780464 2025-09-07,00:36:15.000,250,11071168,123325,0,1757205374,13816.913087029992,-29.82987429000059,53033.74081752 2025-09-07,00:36:16.000,250,11071110,123485,0,1757205375,13816.879405480002,-29.858070809998026,53033.75479176001 2025-09-07,00:36:17.000,250,11071166,123405,0,1757205376,13816.872669169992,-29.858070809998026,53033.73383040001 2025-09-07,00:36:18.000,250,11071147,123525,0,1757205377,13816.852460239992,-29.865119939997385,53033.63601072001 2025-09-07,00:36:19.000,250,11071102,123565,0,1757205378,13816.805306069997,-29.872169069996744,53033.67094632 2025-09-07,00:36:20.000,250,11071129,123165,0,1757205379,13816.825514999997,-29.872169069996744,53033.66395920001 2025-09-07,00:36:21.000,250,11071149,123565,0,1757205380,13816.838987620002,-29.851021679998667,53033.594088000005 2025-09-07,00:36:22.000,250,11071165,123285,0,1757205381,13816.825514999997,-29.851021679998667,53033.58710088001 2025-09-07,00:36:23.000,250,11071156,123205,0,1757205382,13816.805306069997,-29.82987429000059,53033.56613952001 2025-09-07,00:36:24.000,250,11071166,123165,0,1757205383,13816.812042379992,-29.851021679998667,53033.58710088001 2025-09-07,00:36:25.000,250,11071191,123725,0,1757205384,13816.785097139997,-29.900365590001456,53033.5591524 2025-09-07,00:36:26.000,250,11071156,123165,0,1757205385,13816.737942970001,-29.879218199996103,53033.53120392 2025-09-07,00:36:27.000,250,11071201,123405,0,1757205386,13816.751415589992,-29.900365590001456,53033.524216800004 2025-09-07,00:36:28.000,250,11071132,123365,0,1757205387,13816.724470349996,-29.886267329995462,53033.49626832001 2025-09-07,00:36:29.000,250,11071152,123325,0,1757205388,13816.710997729992,-29.83692341999995,53033.46831984001 2025-09-07,00:36:30.000,250,11071156,123645,0,1757205389,13816.697525110001,-29.851021679998667,53033.48928120001 2025-09-07,00:36:31.000,250,11071207,123325,0,1757205390,13816.697525110001,-29.851021679998667,53033.48229408 2025-09-07,00:36:32.000,250,11071167,123405,0,1757205391,13816.690788799991,-29.843972549999307,53033.46831984001 2025-09-07,00:36:33.000,250,11071157,123085,0,1757205392,13816.630162009991,-29.794628639996517,53033.46831984001 2025-09-07,00:36:34.000,250,11071129,123485,0,1757205393,13816.886141789997,-29.745284730001003,53033.37050016001 2025-09-07,00:36:35.000,250,11071190,123325,0,1757205394,13816.859196550002,-29.75938298999972,53033.34255168 2025-09-07,00:36:36.000,250,11071123,123325,0,1757205395,13816.859196550002,-29.7805303799978,53033.26569336 2025-09-07,00:36:37.000,250,11071143,123445,0,1757205396,13816.865932859997,-29.731186470002285,53033.23075776001 2025-09-07,00:36:38.000,250,11071137,123405,0,1757205397,13816.852460239992,-29.752333860000363,53033.23774488 2025-09-07,00:36:39.000,250,11071141,123325,0,1757205398,13816.825514999997,-29.738235600001644,53033.188835040004 2025-09-07,00:36:40.000,250,11071131,123365,0,1757205399,13816.838987620002,-29.710039079996932,53033.1748608 2025-09-07,00:36:41.000,250,11071118,123285,0,1757205400,13816.771624519992,-29.695940819998214,53033.09800248 2025-09-07,00:36:42.000,250,11071174,123205,0,1757205401,13816.785097139997,-29.702989949997573,53033.1049896 2025-09-07,00:36:43.000,250,11071128,123325,0,1757205402,13816.758151900001,-29.695940819998214,53033.13293808001 2025-09-07,00:36:44.000,250,11071175,123365,0,1757205403,13816.751415589992,-29.660695170001418,53033.1049896 2025-09-07,00:36:45.000,250,11071157,123245,0,1757205404,13816.764888209997,-29.681842559999495,53033.070054 2025-09-07,00:36:46.000,250,11071171,123365,0,1757205405,13816.731206659992,-29.674793430000136,53033.07704112 2025-09-07,00:36:47.000,250,11071145,123165,0,1757205406,13816.684052489996,-29.674793430000136,53033.07704112 2025-09-07,00:36:48.000,250,11071177,123325,0,1757205407,13816.724470349996,-29.674793430000136,53033.042105520006 2025-09-07,00:36:49.000,250,11071133,123365,0,1757205408,13816.710997729992,-29.681842559999495,53032.99319568001 2025-09-07,00:36:50.000,250,11071135,123125,0,1757205409,13816.657107250001,-29.695940819998214,53032.97922144 2025-09-07,00:36:51.000,250,11071134,123325,0,1757205410,13816.657107250001,-29.660695170001418,53032.923324480005 2025-09-07,00:36:52.000,250,11071077,123365,0,1757205411,13816.643634629996,-29.639547779996064,53032.90935024 2025-09-07,00:36:53.000,250,11071133,123245,0,1757205412,13816.609953079991,-29.639547779996064,53032.88838888 2025-09-07,00:36:54.000,250,11071135,123405,0,1757205413,13816.636898320001,-29.58315474000119,53032.86742752001 2025-09-07,00:36:55.000,250,11071137,123325,0,1757205414,13816.650370939991,-29.59725299999991,53032.86742752001 2025-09-07,00:36:56.000,250,11071137,123365,0,1757205415,13816.603216769996,-29.59725299999991,53032.755633600005 2025-09-07,00:36:57.000,250,11071139,123405,0,1757205416,13816.57627153,-29.562007349995838,53032.79755632001 2025-09-07,00:36:58.000,250,11071173,123445,0,1757205417,13816.609953079991,-29.58315474000119,53032.804543440005 2025-09-07,00:36:59.000,250,11071135,123525,0,1757205418,13816.630162009991,-29.59020387000055,53032.74864648001 2025-09-07,00:37:00.000,250,11071061,123325,0,1757205419,13816.609953079991,-29.569056479995197,53032.720698 2025-09-07,00:37:01.000,250,11071151,123325,0,1757205420,13816.57627153,-29.59725299999991,53032.755633600005 2025-09-07,00:37:02.000,250,11071152,123405,0,1757205421,13816.562798909996,-29.569056479995197,53032.67178816 2025-09-07,00:37:03.000,250,11071171,123365,0,1757205422,13816.542589979996,-29.618400389997987,53032.65082680001 2025-09-07,00:37:04.000,250,11071146,123285,0,1757205423,13816.562798909996,-29.60430212999927,53032.65781392001 2025-09-07,00:37:05.000,250,11071113,123445,0,1757205424,13816.53585367,-29.562007349995838,53032.66480104 2025-09-07,00:37:06.000,250,11071166,123325,0,1757205425,13816.583007839996,-29.58315474000119,53032.66480104 2025-09-07,00:37:07.000,250,11071153,123285,0,1757205426,13816.52911735999,-29.569056479995197,53032.720698 2025-09-07,00:37:08.000,250,11071119,123725,0,1757205427,13816.502172119996,-29.526761699999042,53032.66480104 2025-09-07,00:37:09.000,250,11071092,123405,0,1757205428,13816.481963189995,-29.55495821999648,53032.73467224 2025-09-07,00:37:10.000,250,11071096,123365,0,1757205429,13816.502172119996,-29.54790908999712,53032.62287832 2025-09-07,00:37:11.000,250,11071147,123285,0,1757205430,13816.481963189995,-29.526761699999042,53032.65781392001 2025-09-07,00:37:12.000,250,11071183,123245,0,1757205431,13816.502172119996,-29.54085995999776,53032.6158912 2025-09-07,00:37:13.000,250,11071106,123485,0,1757205432,13816.481963189995,-29.54085995999776,53032.62287832 2025-09-07,00:37:14.000,250,11071152,123485,0,1757205433,13816.46849056999,-29.498565180001606,53032.69274952 2025-09-07,00:37:15.000,250,11071165,123085,0,1757205434,13816.47522688,-29.526761699999042,53032.636852560005 2025-09-07,00:37:16.000,250,11071145,123165,0,1757205435,13816.42807270999,-29.498565180001606,53032.60191696 2025-09-07,00:37:17.000,250,11071149,123565,0,1757205436,13816.42807270999,-29.463319529997534,53032.56698136 2025-09-07,00:37:18.000,250,11071173,123485,0,1757205437,13816.39439116,-29.519712569999683,53032.55300712 2025-09-07,00:37:19.000,250,11071101,123285,0,1757205438,13816.380918539995,-29.505614310000965,53032.51108440001 2025-09-07,00:37:20.000,250,11071125,123365,0,1757205439,13816.32702805999,-29.48446691999561,53032.50409728 2025-09-07,00:37:21.000,250,11071160,123365,0,1757205440,13816.360709609995,-29.491516050002247,53032.469161680005 2025-09-07,00:37:22.000,250,11071151,123525,0,1757205441,13816.3539733,-29.456270399998175,53032.43422608 2025-09-07,00:37:23.000,250,11071137,123405,0,1757205442,13816.340500679995,-29.48446691999561,53032.3364064 2025-09-07,00:37:24.000,250,11071138,123485,0,1757205443,13816.28661019999,-29.449221269998816,53032.371342000006 2025-09-07,00:37:25.000,250,11071141,123325,0,1757205444,13816.320291749995,-29.491516050002247,53032.350380640004 2025-09-07,00:37:26.000,250,11071111,123565,0,1757205445,13816.30681912999,-29.463319529997534,53032.30845792 2025-09-07,00:37:27.000,250,11071155,123205,0,1757205446,13816.300082819995,-29.442172139999457,53032.22461248001 2025-09-07,00:37:28.000,250,11071145,123325,0,1757205447,13816.29334651,-29.442172139999457,53032.24557384001 2025-09-07,00:37:29.000,250,11071110,123365,0,1757205448,13816.26640126999,-29.42807388000074,53032.23858672 2025-09-07,00:37:30.000,250,11071133,123245,0,1757205449,13816.27313758,-29.470368659996893,53032.18967688 2025-09-07,00:37:31.000,250,11071160,123005,0,1757205450,13816.22598340999,-29.456270399998175,53032.203651120006 2025-09-07,00:37:32.000,250,11071121,123365,0,1757205451,13816.199038169994,-29.449221269998816,53032.18967688 2025-09-07,00:37:33.000,250,11071145,123445,0,1757205452,13816.21251079,-29.399877359996026,53032.17570264001 2025-09-07,00:37:34.000,250,11071100,123565,0,1757205453,13816.23271972,-29.41397562000202,53032.14076704 2025-09-07,00:37:35.000,250,11071111,123365,0,1757205454,13816.18556554999,-29.41397562000202,53032.11281856 2025-09-07,00:37:36.000,250,11071175,123325,0,1757205455,13816.21251079,-29.435123010000098,53032.084870080005 2025-09-07,00:37:37.000,250,11071141,123165,0,1757205456,13816.21251079,-29.399877359996026,53032.084870080005 2025-09-07,00:37:38.000,250,11071143,123165,0,1757205457,13816.20577447999,-29.41397562000202,53032.04993448 2025-09-07,00:37:39.000,250,11071091,123325,0,1757205458,13816.172092929999,-29.399877359996026,53031.966089040005 2025-09-07,00:37:40.000,250,11071159,123325,0,1757205459,13816.219247099994,-29.392828229996667,53032.00102464 2025-09-07,00:37:41.000,250,11071149,123325,0,1757205460,13816.178829239994,-29.37872996999795,53031.98705040001 2025-09-07,00:37:42.000,250,11071173,123245,0,1757205461,13816.138411379994,-29.406926489995385,53031.98006328001 2025-09-07,00:37:43.000,250,11071080,123365,0,1757205462,13816.138411379994,-29.41397562000202,53031.917179200005 2025-09-07,00:37:44.000,250,11071139,123365,0,1757205463,13816.151883999999,-29.42807388000074,53031.91019208001 2025-09-07,00:37:45.000,250,11071115,123405,0,1757205464,13816.138411379994,-29.41397562000202,53031.92416632 2025-09-07,00:37:46.000,250,11071179,123325,0,1757205465,13816.131675069999,-29.41397562000202,53031.85429512 2025-09-07,00:37:47.000,250,11071119,123685,0,1757205466,13816.12493875999,-29.406926489995385,53031.847308000004 2025-09-07,00:37:48.000,250,11071145,123645,0,1757205467,13816.097993519994,-29.392828229996667,53031.86128224001 2025-09-07,00:37:49.000,250,11071124,123525,0,1757205468,13816.111466139999,-29.37168083999859,53031.80538528 2025-09-07,00:37:50.000,250,11071140,123405,0,1757205469,13816.077784589994,-29.406926489995385,53031.81237240001 2025-09-07,00:37:51.000,250,11071186,123285,0,1757205470,13816.064311969989,-29.37872996999795,53031.82634664 2025-09-07,00:37:52.000,250,11071170,123045,0,1757205471,13816.091257209999,-29.399877359996026,53031.76346256 2025-09-07,00:37:53.000,250,11071109,123325,0,1757205472,13816.064311969989,-29.385779099997308,53031.75647544 2025-09-07,00:37:54.000,250,11071136,123405,0,1757205473,13816.044103039989,-29.399877359996026,53031.73551408 2025-09-07,00:37:55.000,250,11071191,123325,0,1757205474,13816.057575659994,-29.35758257999987,53031.69359136001 2025-09-07,00:37:56.000,250,11071076,123445,0,1757205475,13816.023894109989,-29.399877359996026,53031.66564288 2025-09-07,00:37:57.000,250,11071153,123245,0,1757205476,13816.010421489998,-29.37872996999795,53031.68660424 2025-09-07,00:37:58.000,250,11071165,123525,0,1757205477,13815.996948869994,-29.37872996999795,53031.67263000001 2025-09-07,00:37:59.000,250,11071158,123405,0,1757205478,13815.970003629998,-29.42102475000138,53031.61673304 2025-09-07,00:38:00.000,250,11071097,123325,0,1757205479,13816.003685179989,-29.392828229996667,53031.65166864001 2025-09-07,00:38:01.000,250,11071126,123605,0,1757205480,13816.030630419998,-29.406926489995385,53031.581797440005 2025-09-07,00:38:02.000,250,11071179,123645,0,1757205481,13815.976739939993,-29.385779099997308,53031.60275880001 2025-09-07,00:38:03.000,250,11071162,123365,0,1757205482,13816.003685179989,-29.37168083999859,53031.581797440005 2025-09-07,00:38:04.000,250,11071117,123485,0,1757205483,13815.996948869994,-29.42102475000138,53031.52590048001 2025-09-07,00:38:05.000,250,11071129,123325,0,1757205484,13815.963267319989,-29.392828229996667,53031.532887600006 2025-09-07,00:38:06.000,250,11071137,123445,0,1757205485,13816.017157799994,-29.399877359996026,53031.53987472 2025-09-07,00:38:07.000,250,11071158,123525,0,1757205486,13815.970003629998,-29.385779099997308,53031.50493912001 2025-09-07,00:38:08.000,250,11071101,123325,0,1757205487,13815.970003629998,-29.392828229996667,53031.511926240004 2025-09-07,00:38:09.000,250,11071111,123365,0,1757205488,13815.943058389988,-29.399877359996026,53031.45602928001 2025-09-07,00:38:10.000,250,11071109,123285,0,1757205489,13815.956531009993,-29.41397562000202,53031.48397776001 2025-09-07,00:38:11.000,250,11071093,123205,0,1757205490,13815.949794699998,-29.42807388000074,53031.511926240004 2025-09-07,00:38:12.000,250,11071140,123405,0,1757205491,13815.929585769998,-29.41397562000202,53031.497952 2025-09-07,00:38:13.000,250,11071142,123365,0,1757205492,13815.889167909998,-29.42102475000138,53031.44904216 2025-09-07,00:38:14.000,250,11071126,123725,0,1757205493,13815.963267319989,-29.399877359996026,53031.47699064001 2025-09-07,00:38:15.000,250,11071157,123844,0,1757205494,13815.922849459988,-29.42102475000138,53031.44904216 2025-09-07,00:38:16.000,250,11071112,123085,0,1757205495,13815.916113149993,-29.435123010000098,53031.45602928001 2025-09-07,00:38:17.000,250,11071113,123525,0,1757205496,13815.949794699998,-29.42102475000138,53031.40711944001 2025-09-07,00:38:18.000,250,11071165,123325,0,1757205497,13815.943058389988,-29.435123010000098,53031.344235360004 2025-09-07,00:38:19.000,250,11071108,123365,0,1757205498,13815.922849459988,-29.399877359996026,53031.37917096 2025-09-07,00:38:20.000,250,11071104,123325,0,1757205499,13815.916113149993,-29.41397562000202,53031.33724824001 2025-09-07,00:38:21.000,250,11071118,123405,0,1757205500,13815.949794699998,-29.435123010000098,53031.323274 2025-09-07,00:38:22.000,250,11071138,123245,0,1757205501,13815.996948869994,-29.42102475000138,53031.28833840001 2025-09-07,00:38:23.000,250,11071121,123125,0,1757205502,13815.963267319989,-29.392828229996667,53031.33026112 2025-09-07,00:38:24.000,250,11071151,123485,0,1757205503,13815.963267319989,-29.41397562000202,53031.31628688001 2025-09-07,00:38:25.000,250,11071136,123445,0,1757205504,13815.983476249989,-29.42807388000074,53031.30929976001 2025-09-07,00:38:26.000,250,11071100,123325,0,1757205505,13815.929585769998,-29.42807388000074,53031.23942856001 2025-09-07,00:38:27.000,250,11071090,123565,0,1757205506,13815.949794699998,-29.477417789996252,53031.23244144 2025-09-07,00:38:28.000,250,11071094,123325,0,1757205507,13815.943058389988,-29.477417789996252,53031.1835316 2025-09-07,00:38:29.000,250,11071124,123525,0,1757205508,13815.929585769998,-29.491516050002247,53031.26038992 2025-09-07,00:38:30.000,250,11071127,123285,0,1757205509,13815.949794699998,-29.477417789996252,53031.22545432 2025-09-07,00:38:31.000,250,11071154,123325,0,1757205510,13815.963267319989,-29.477417789996252,53031.26038992 2025-09-07,00:38:32.000,250,11071164,123405,0,1757205511,13815.956531009993,-29.463319529997534,53031.295325520005 2025-09-07,00:38:33.000,250,11071118,123525,0,1757205512,13815.983476249989,-29.498565180001606,53031.19051872001 2025-09-07,00:38:34.000,250,11071123,123165,0,1757205513,13815.976739939993,-29.505614310000965,53031.19051872001 2025-09-07,00:38:35.000,250,11071112,123325,0,1757205514,13815.970003629998,-29.491516050002247,53031.16257024 2025-09-07,00:38:36.000,250,11071116,123405,0,1757205515,13816.003685179989,-29.477417789996252,53031.14160888001 2025-09-07,00:38:37.000,250,11071153,123405,0,1757205516,13815.996948869994,-29.505614310000965,53031.078724800005 2025-09-07,00:38:38.000,250,11071131,123485,0,1757205517,13815.996948869994,-29.519712569999683,53031.127634640005 2025-09-07,00:38:39.000,250,11071091,123125,0,1757205518,13815.943058389988,-29.569056479995197,53031.09968616001 2025-09-07,00:38:40.000,250,11071110,123365,0,1757205519,13815.983476249989,-29.55495821999648,53031.13462176 2025-09-07,00:38:41.000,250,11071097,123285,0,1757205520,13815.963267319989,-29.55495821999648,53031.029814960006 2025-09-07,00:38:42.000,250,11071155,123325,0,1757205521,13815.990212559998,-29.562007349995838,53031.06475056 2025-09-07,00:38:43.000,250,11071132,123565,0,1757205522,13816.017157799994,-29.54085995999776,53031.05776344 2025-09-07,00:38:44.000,250,11071123,123165,0,1757205523,13815.990212559998,-29.54085995999776,53031.08571192 2025-09-07,00:38:45.000,250,11071167,123525,0,1757205524,13815.976739939993,-29.519712569999683,53031.05776344 2025-09-07,00:38:46.000,250,11071084,123285,0,1757205525,13816.010421489998,-29.526761699999042,53031.07173768001 2025-09-07,00:38:47.000,250,11071169,123125,0,1757205526,13815.996948869994,-29.55495821999648,53031.08571192 2025-09-07,00:38:48.000,250,11071175,123085,0,1757205527,13816.010421489998,-29.569056479995197,53031.08571192 2025-09-07,00:38:49.000,250,11071108,123445,0,1757205528,13815.996948869994,-29.54790908999712,53031.00186648001 2025-09-07,00:38:50.000,250,11071159,123525,0,1757205529,13816.003685179989,-29.569056479995197,53031.05776344 2025-09-07,00:38:51.000,250,11071135,123285,0,1757205530,13816.030630419998,-29.562007349995838,53031.0437892 2025-09-07,00:38:52.000,250,11071161,122965,0,1757205531,13816.044103039989,-29.611351259998628,53031.05077632001 2025-09-07,00:38:53.000,250,11071093,123365,0,1757205532,13816.050839349999,-29.59725299999991,53031.03680208 2025-09-07,00:38:54.000,250,11071137,123445,0,1757205533,13816.003685179989,-29.618400389997987,53030.99487936 2025-09-07,00:38:55.000,250,11071144,123325,0,1757205534,13816.030630419998,-29.611351259998628,53031.02282784001 2025-09-07,00:38:56.000,250,11071116,123365,0,1757205535,13815.970003629998,-29.65364604000206,53031.02282784001 2025-09-07,00:38:57.000,250,11071150,123165,0,1757205536,13816.057575659994,-29.639547779996064,53031.0437892 2025-09-07,00:38:58.000,250,11071157,123365,0,1757205537,13816.023894109989,-29.660695170001418,53030.98789224 2025-09-07,00:38:59.000,250,11071022,123285,0,1757205538,13816.091257209999,-29.702989949997573,53030.94596952 2025-09-07,00:39:00.000,250,11071148,123285,0,1757205539,13816.104729829989,-29.731186470002285,53030.94596952 2025-09-07,00:39:01.000,250,11071136,123285,0,1757205540,13816.057575659994,-29.75938298999972,53030.911033920005 2025-09-07,00:39:02.000,250,11071055,123365,0,1757205541,13816.050839349999,-29.7805303799978,53030.89705968 2025-09-07,00:39:03.000,250,11071125,123245,0,1757205542,13816.118202449994,-29.78757950999716,53030.980905120006 2025-09-07,00:39:04.000,250,11071130,123405,0,1757205543,13816.077784589994,-29.77348124999844,53030.980905120006 2025-09-07,00:39:05.000,250,11071112,123525,0,1757205544,13816.084520899989,-29.794628639996517,53030.959943760005 2025-09-07,00:39:06.000,250,11071164,123005,0,1757205545,13816.118202449994,-29.81577603000187,53030.959943760005 2025-09-07,00:39:07.000,250,11071108,123405,0,1757205546,13816.111466139999,-29.7805303799978,53030.93199528001 2025-09-07,00:39:08.000,250,11071137,123205,0,1757205547,13816.097993519994,-29.82282516000123,53031.00186648001 2025-09-07,00:39:09.000,250,11071107,123445,0,1757205548,13816.084520899989,-29.851021679998667,53030.96693088 2025-09-07,00:39:10.000,250,11071110,123365,0,1757205549,13816.084520899989,-29.851021679998667,53030.98789224 2025-09-07,00:39:11.000,250,11071124,123485,0,1757205550,13816.091257209999,-29.858070809998026,53030.94596952 2025-09-07,00:39:12.000,250,11071123,123205,0,1757205551,13816.118202449994,-29.886267329995462,53030.91802104 2025-09-07,00:39:13.000,250,11071132,123325,0,1757205552,13816.12493875999,-29.843972549999307,53030.88308544001 2025-09-07,00:39:14.000,250,11071146,123685,0,1757205553,13816.104729829989,-29.858070809998026,53030.911033920005 2025-09-07,00:39:15.000,250,11071089,123165,0,1757205554,13816.091257209999,-29.851021679998667,53030.87609832 2025-09-07,00:39:16.000,250,11071067,123205,0,1757205555,13816.12493875999,-29.843972549999307,53030.959943760005 2025-09-07,00:39:17.000,250,11071136,123445,0,1757205556,13816.111466139999,-29.843972549999307,53030.92500816 2025-09-07,00:39:18.000,250,11071155,123685,0,1757205557,13816.138411379994,-29.893316460002097,53030.9389824 2025-09-07,00:39:19.000,250,11071116,123245,0,1757205558,13816.111466139999,-29.900365590001456,53030.90404680001 2025-09-07,00:39:20.000,250,11071143,123365,0,1757205559,13816.097993519994,-29.900365590001456,53030.911033920005 2025-09-07,00:39:21.000,250,11071103,123205,0,1757205560,13816.14514768999,-29.935611239998252,53030.9389824 2025-09-07,00:39:22.000,250,11071079,123405,0,1757205561,13816.138411379994,-29.94266036999761,53030.87609832 2025-09-07,00:39:23.000,250,11071119,123165,0,1757205562,13816.111466139999,-29.921512979999534,53030.8691112 2025-09-07,00:39:24.000,250,11071102,123485,0,1757205563,13816.138411379994,-29.928562109998893,53030.89007256 2025-09-07,00:39:25.000,250,11071099,123405,0,1757205564,13816.131675069999,-29.970856890002324,53030.83417560001 2025-09-07,00:39:26.000,250,11071114,123405,0,1757205565,13816.239456029994,-29.970856890002324,53030.79924 2025-09-07,00:39:27.000,250,11071112,123285,0,1757205566,13816.178829239994,-29.96380775999569,53030.82020136 2025-09-07,00:39:28.000,250,11071059,123725,0,1757205567,13816.23271972,-29.977906020001683,53030.85513696001 2025-09-07,00:39:29.000,250,11071064,123005,0,1757205568,13816.20577447999,-29.9920042800004,53030.841162720004 2025-09-07,00:39:30.000,250,11071133,123445,0,1757205569,13816.178829239994,-29.9920042800004,53030.813214240006 2025-09-07,00:39:31.000,250,11071115,123445,0,1757205570,13816.18556554999,-29.94970949999697,53030.84814984 2025-09-07,00:39:32.000,250,11071134,123525,0,1757205571,13816.151883999999,-29.96380775999569,53030.85513696001 2025-09-07,00:39:33.000,250,11071115,123205,0,1757205572,13816.18556554999,-29.94266036999761,53030.8691112 2025-09-07,00:39:34.000,250,11071068,123045,0,1757205573,13816.172092929999,-29.96380775999569,53030.82718848 2025-09-07,00:39:35.000,250,11071105,123325,0,1757205574,13816.199038169994,-29.977906020001683,53030.813214240006 2025-09-07,00:39:36.000,250,11071138,123245,0,1757205575,13816.22598340999,-29.9920042800004,53030.841162720004 2025-09-07,00:39:37.000,250,11071105,123285,0,1757205576,13816.20577447999,-29.984955150001042,53030.8691112 2025-09-07,00:39:38.000,250,11071151,123245,0,1757205577,13816.239456029994,-30.041348189995915,53030.8691112 2025-09-07,00:39:39.000,250,11071127,123365,0,1757205578,13816.22598340999,-30.034299059996556,53030.911033920005 2025-09-07,00:39:40.000,250,11071157,123405,0,1757205579,13816.20577447999,-30.020200799997838,53030.85513696001 2025-09-07,00:39:41.000,250,11071152,123085,0,1757205580,13816.22598340999,-30.027249929997197,53030.88308544001 2025-09-07,00:39:42.000,250,11071095,124005,0,1757205581,13816.300082819995,-30.048397319995274,53030.93199528001 2025-09-07,00:39:43.000,250,11071069,123245,0,1757205582,13816.23271972,-30.020200799997838,53030.862124080006 2025-09-07,00:39:44.000,250,11071107,123285,0,1757205583,13816.25292865,-30.06249558000127,53030.959943760005 2025-09-07,00:39:45.000,250,11071090,123245,0,1757205584,13816.300082819995,-30.083642969999346,53031.00186648001 2025-09-07,00:39:46.000,250,11071129,123645,0,1757205585,13816.259664959995,-30.083642969999346,53030.90404680001 2025-09-07,00:39:47.000,250,11071117,123245,0,1757205586,13816.28661019999,-30.140036010001495,53030.980905120006 2025-09-07,00:39:48.000,250,11071084,123365,0,1757205587,13816.259664959995,-30.11888861999614,53030.94596952 2025-09-07,00:39:49.000,250,11071093,123525,0,1757205588,13816.27313758,-30.111839489996783,53030.95295664001 2025-09-07,00:39:50.000,250,11071153,123685,0,1757205589,13816.26640126999,-30.104790359997423,53030.959943760005 2025-09-07,00:39:51.000,250,11071133,123445,0,1757205590,13816.29334651,-30.090692099998705,53031.00186648001 2025-09-07,00:39:52.000,250,11071099,123365,0,1757205591,13816.239456029994,-30.147085140000854,53030.95295664001 2025-09-07,00:39:53.000,250,11071129,123685,0,1757205592,13816.26640126999,-30.104790359997423,53031.0437892 2025-09-07,00:39:54.000,250,11071148,123445,0,1757205593,13816.25292865,-30.161183399999572,53031.01584072 2025-09-07,00:39:55.000,250,11071090,123685,0,1757205594,13816.30681912999,-30.1259377499955,53031.0437892 2025-09-07,00:39:56.000,250,11071028,123245,0,1757205595,13816.28661019999,-30.111839489996783,53031.0437892 2025-09-07,00:39:57.000,250,11071122,123325,0,1757205596,13816.259664959995,-30.140036010001495,53031.078724800005 2025-09-07,00:39:58.000,250,11071125,123365,0,1757205597,13816.32702805999,-30.16823252999893,53031.0437892 2025-09-07,00:39:59.000,250,11071120,123365,0,1757205598,13816.29334651,-30.203478179995727,53031.01584072 2025-09-07,00:40:00.000,250,11071124,123405,0,1757205599,13816.24619233999,-30.22462557000108,53031.09269904 2025-09-07,00:40:01.000,250,11071158,123325,0,1757205600,13816.300082819995,-30.210527309995086,53031.02282784001 2025-09-07,00:40:02.000,250,11071084,123325,0,1757205601,13816.279873889995,-30.21757644000172,53031.06475056 2025-09-07,00:40:03.000,250,11071128,123365,0,1757205602,13816.259664959995,-30.259871219997876,53031.05077632001 2025-09-07,00:40:04.000,250,11071111,123445,0,1757205603,13816.219247099994,-30.203478179995727,53031.07173768001 2025-09-07,00:40:05.000,250,11071065,123485,0,1757205604,13816.279873889995,-30.23167470000044,53031.05776344 2025-09-07,00:40:06.000,250,11071088,123285,0,1757205605,13816.31355544,-30.252822089998517,53031.078724800005 2025-09-07,00:40:07.000,250,11071107,123245,0,1757205606,13816.27313758,-30.22462557000108,53031.029814960006 2025-09-07,00:40:08.000,250,11071094,123445,0,1757205607,13816.26640126999,-30.2387238299998,53031.01584072 2025-09-07,00:40:09.000,250,11071117,123485,0,1757205608,13816.27313758,-30.295116870001948,53030.980905120006 2025-09-07,00:40:10.000,250,11071141,123245,0,1757205609,13816.279873889995,-30.266920349997235,53030.96693088 2025-09-07,00:40:11.000,250,11071112,123365,0,1757205610,13816.29334651,-30.281018609995954,53030.96693088 2025-09-07,00:40:12.000,250,11071126,123485,0,1757205611,13816.30681912999,-30.330362519998744,53031.00186648001 2025-09-07,00:40:13.000,250,11071121,123325,0,1757205612,13816.29334651,-30.316264260000025,53031.00186648001 2025-09-07,00:40:14.000,250,11071096,123525,0,1757205613,13816.33376437,-30.295116870001948,53031.05776344 2025-09-07,00:40:15.000,250,11071066,123285,0,1757205614,13816.320291749995,-30.309215130000666,53031.03680208 2025-09-07,00:40:16.000,250,11071111,123205,0,1757205615,13816.27313758,-30.330362519998744,53031.05776344 2025-09-07,00:40:17.000,250,11071126,123205,0,1757205616,13816.24619233999,-30.35150990999682,53031.09269904 2025-09-07,00:40:18.000,250,11071080,123365,0,1757205617,13816.27313758,-30.35855903999618,53030.99487936 2025-09-07,00:40:19.000,250,11071041,123285,0,1757205618,13816.259664959995,-30.393804690000252,53031.0437892 2025-09-07,00:40:20.000,250,11071044,123405,0,1757205619,13816.259664959995,-30.379706430001534,53031.05776344 2025-09-07,00:40:21.000,250,11071138,123365,0,1757205620,13816.27313758,-30.372657300002174,53031.0437892 2025-09-07,00:40:22.000,250,11071090,123365,0,1757205621,13816.279873889995,-30.379706430001534,53031.05077632001 2025-09-07,00:40:23.000,250,11071154,123365,0,1757205622,13816.239456029994,-30.393804690000252,53031.078724800005 2025-09-07,00:40:24.000,250,11071109,123325,0,1757205623,13816.24619233999,-30.372657300002174,53031.1136604 2025-09-07,00:40:25.000,250,11071104,123365,0,1757205624,13816.29334651,-30.379706430001534,53031.14859600001 2025-09-07,00:40:26.000,250,11071120,123365,0,1757205625,13816.29334651,-30.379706430001534,53031.03680208 2025-09-07,00:40:27.000,250,11071159,123365,0,1757205626,13816.27313758,-30.379706430001534,53031.07173768001 2025-09-07,00:40:28.000,250,11071123,123165,0,1757205627,13816.27313758,-30.40790294999897,53031.09269904 2025-09-07,00:40:29.000,250,11071103,123525,0,1757205628,13816.259664959995,-30.386755560000893,53031.15558312 2025-09-07,00:40:30.000,250,11071118,123365,0,1757205629,13816.239456029994,-30.40790294999897,53031.14859600001 2025-09-07,00:40:31.000,250,11071158,123085,0,1757205630,13816.24619233999,-30.35855903999618,53031.16257024 2025-09-07,00:40:32.000,250,11071169,123205,0,1757205631,13816.23271972,-30.386755560000893,53031.176544480004 2025-09-07,00:40:33.000,250,11071114,123325,0,1757205632,13816.239456029994,-30.40790294999897,53031.14859600001 2025-09-07,00:40:34.000,250,11071087,123525,0,1757205633,13816.24619233999,-30.386755560000893,53031.16955736001 2025-09-07,00:40:35.000,250,11071188,123605,0,1757205634,13816.18556554999,-30.379706430001534,53031.14160888001 2025-09-07,00:40:36.000,250,11071135,123245,0,1757205635,13816.20577447999,-30.40790294999897,53031.14160888001 2025-09-07,00:40:37.000,250,11071081,123205,0,1757205636,13816.199038169994,-30.379706430001534,53031.14160888001 2025-09-07,00:40:38.000,250,11071134,123365,0,1757205637,13816.21251079,-30.393804690000252,53031.176544480004 2025-09-07,00:40:39.000,250,11071048,123285,0,1757205638,13816.19230186,-30.393804690000252,53031.13462176 2025-09-07,00:40:40.000,250,11071165,123405,0,1757205639,13816.158620309994,-30.386755560000893,53031.15558312 2025-09-07,00:40:41.000,250,11071151,123205,0,1757205640,13816.199038169994,-30.40085381999961,53031.13462176 2025-09-07,00:40:42.000,250,11071132,123365,0,1757205641,13816.18556554999,-30.41495207999833,53031.19051872001 2025-09-07,00:40:43.000,250,11071134,123325,0,1757205642,13816.178829239994,-30.45724686000176,53031.16257024 2025-09-07,00:40:44.000,250,11071126,123405,0,1757205643,13816.178829239994,-30.429050339997048,53031.19051872001 2025-09-07,00:40:45.000,250,11071112,123605,0,1757205644,13816.172092929999,-30.443148599995766,53031.16955736001 2025-09-07,00:40:46.000,250,11071150,123405,0,1757205645,13816.14514768999,-30.450197729995125,53031.16955736001 2025-09-07,00:40:47.000,250,11071116,123365,0,1757205646,13816.19230186,-30.41495207999833,53031.1835316 2025-09-07,00:40:48.000,250,11071125,123685,0,1757205647,13816.19230186,-30.40085381999961,53031.19051872001 2025-09-07,00:40:49.000,250,11071074,123525,0,1757205648,13816.20577447999,-30.372657300002174,53031.21148008 2025-09-07,00:40:50.000,250,11071119,123525,0,1757205649,13816.219247099994,-30.40085381999961,53031.14859600001 2025-09-07,00:40:51.000,250,11071121,123685,0,1757205650,13816.172092929999,-30.379706430001534,53031.14160888001 2025-09-07,00:40:52.000,250,11071151,123405,0,1757205651,13816.199038169994,-30.379706430001534,53031.1835316 2025-09-07,00:40:53.000,250,11071117,123365,0,1757205652,13816.219247099994,-30.36560816999554,53031.19051872001 2025-09-07,00:40:54.000,250,11071082,123485,0,1757205653,13816.199038169994,-30.344460779997462,53031.21148008 2025-09-07,00:40:55.000,250,11071133,123325,0,1757205654,13816.19230186,-30.36560816999554,53031.23244144 2025-09-07,00:40:56.000,250,11071095,123445,0,1757205655,13816.178829239994,-30.344460779997462,53031.28135128 2025-09-07,00:40:57.000,250,11071111,123485,0,1757205656,13816.199038169994,-30.379706430001534,53031.26737704001 2025-09-07,00:40:58.000,250,11071107,123645,0,1757205657,13816.199038169994,-30.36560816999554,53031.27436416 2025-09-07,00:40:59.000,250,11071071,123405,0,1757205658,13816.158620309994,-30.40790294999897,53031.22545432 2025-09-07,00:41:00.000,250,11071171,123365,0,1757205659,13816.12493875999,-30.40085381999961,53031.28135128 2025-09-07,00:41:01.000,250,11071132,123565,0,1757205660,13816.118202449994,-30.344460779997462,53031.23244144 2025-09-07,00:41:02.000,250,11071100,123325,0,1757205661,13816.104729829989,-30.330362519998744,53031.295325520005 2025-09-07,00:41:03.000,250,11071100,123485,0,1757205662,13816.118202449994,-30.309215130000666,53031.27436416 2025-09-07,00:41:04.000,250,11071095,122965,0,1757205663,13816.12493875999,-30.337411649998103,53031.30929976001 2025-09-07,00:41:05.000,250,11071136,123525,0,1757205664,13816.111466139999,-30.35855903999618,53031.344235360004 2025-09-07,00:41:06.000,250,11071069,123325,0,1757205665,13816.104729829989,-30.344460779997462,53031.30929976001 2025-09-07,00:41:07.000,250,11071116,123325,0,1757205666,13816.12493875999,-30.344460779997462,53031.33026112 2025-09-07,00:41:08.000,250,11071124,123525,0,1757205667,13816.131675069999,-30.35855903999618,53031.35820960001 2025-09-07,00:41:09.000,250,11071112,123365,0,1757205668,13816.118202449994,-30.330362519998744,53031.323274 2025-09-07,00:41:10.000,250,11071136,123405,0,1757205669,13816.138411379994,-30.337411649998103,53031.37218384 2025-09-07,00:41:11.000,250,11071172,123325,0,1757205670,13816.178829239994,-30.35855903999618,53031.323274 2025-09-07,00:41:12.000,250,11071117,123565,0,1757205671,13816.172092929999,-30.344460779997462,53031.33724824001 2025-09-07,00:41:13.000,250,11071110,123525,0,1757205672,13816.16535661999,-30.295116870001948,53031.323274 2025-09-07,00:41:14.000,250,11071050,123165,0,1757205673,13816.199038169994,-30.295116870001948,53031.28833840001 2025-09-07,00:41:15.000,250,11071129,123405,0,1757205674,13816.14514768999,-30.302166000001307,53031.344235360004 2025-09-07,00:41:16.000,250,11071136,123725,0,1757205675,13816.151883999999,-30.288067739995313,53031.35122248 2025-09-07,00:41:17.000,250,11071090,123325,0,1757205676,13816.18556554999,-30.316264260000025,53031.37218384 2025-09-07,00:41:18.000,250,11071134,123645,0,1757205677,13816.18556554999,-30.316264260000025,53031.37218384 2025-09-07,00:41:19.000,250,11071054,123645,0,1757205678,13816.16535661999,-30.288067739995313,53031.37218384 2025-09-07,00:41:20.000,250,11071109,123325,0,1757205679,13816.22598340999,-30.273969479996595,53031.38615808001 2025-09-07,00:41:21.000,250,11071163,123405,0,1757205680,13816.19230186,-30.309215130000666,53031.35820960001 2025-09-07,00:41:22.000,250,11071111,123405,0,1757205681,13816.199038169994,-30.281018609995954,53031.40711944001 2025-09-07,00:41:33.000,250,11071120,123165,0,1757205692,13816.27313758,-30.23167470000044,53031.4280808 2025-09-07,00:41:34.000,250,11071113,123365,0,1757205693,13816.24619233999,-30.2387238299998,53031.44904216 2025-09-07,00:41:35.000,250,11071118,123605,0,1757205694,13816.23271972,-30.21757644000172,53031.4280808 2025-09-07,00:41:36.000,250,11071122,123045,0,1757205695,13816.259664959995,-30.23167470000044,53031.42109368 2025-09-07,00:41:37.000,250,11071116,123165,0,1757205696,13816.25292865,-30.259871219997876,53031.49096488 2025-09-07,00:41:38.000,250,11071112,122845,0,1757205697,13816.22598340999,-30.245772959999158,53031.44904216 2025-09-07,00:41:39.000,250,11071158,123525,0,1757205698,13816.25292865,-30.252822089998517,53031.47699064001 2025-09-07,00:41:40.000,250,11071100,123485,0,1757205699,13816.22598340999,-30.196429049996368,53031.45602928001 2025-09-07,00:41:41.000,250,11071105,123525,0,1757205700,13816.25292865,-30.203478179995727,53031.47699064001 2025-09-07,00:41:42.000,250,11071140,123245,0,1757205701,13816.239456029994,-30.23167470000044,53031.497952 2025-09-07,00:41:43.000,250,11071116,123245,0,1757205702,13816.279873889995,-30.22462557000108,53031.511926240004 2025-09-07,00:41:44.000,250,11071097,123525,0,1757205703,13816.25292865,-30.23167470000044,53031.50493912001 2025-09-07,00:41:45.000,250,11071085,123645,0,1757205704,13816.239456029994,-30.18937991999701,53031.5678232 2025-09-07,00:41:46.000,250,11071144,123365,0,1757205705,13816.279873889995,-30.210527309995086,53031.47000352 2025-09-07,00:41:47.000,250,11071133,123285,0,1757205706,13816.30681912999,-30.18937991999701,53031.511926240004 2025-09-07,00:41:48.000,250,11071127,123285,0,1757205707,13816.31355544,-30.154134270000213,53031.57481032001 2025-09-07,00:41:49.000,250,11071156,123285,0,1757205708,13816.279873889995,-30.17528165999829,53031.532887600006 2025-09-07,00:41:50.000,250,11071124,123445,0,1757205709,13816.27313758,-30.132986880002136,53031.5678232 2025-09-07,00:41:51.000,250,11071178,123165,0,1757205710,13816.31355544,-30.161183399999572,53031.53987472 2025-09-07,00:41:52.000,250,11071108,123365,0,1757205711,13816.300082819995,-30.154134270000213,53031.57481032001 2025-09-07,00:41:53.000,250,11071084,123205,0,1757205712,13816.30681912999,-30.16823252999893,53031.55384896001 2025-09-07,00:41:54.000,250,11071085,123205,0,1757205713,13816.279873889995,-30.147085140000854,53031.54686184 2025-09-07,00:41:55.000,250,11071112,123165,0,1757205714,13816.320291749995,-30.16823252999893,53031.51891336 2025-09-07,00:41:56.000,250,11071096,123205,0,1757205715,13816.320291749995,-30.154134270000213,53031.60275880001 2025-09-07,00:41:57.000,250,11071117,123205,0,1757205716,13816.300082819995,-30.1259377499955,53031.581797440005 2025-09-07,00:41:58.000,250,11071109,123285,0,1757205717,13816.30681912999,-30.104790359997423,53031.60275880001 2025-09-07,00:41:59.000,250,11071140,123325,0,1757205718,13816.34723698999,-30.104790359997423,53031.59577168 2025-09-07,00:42:00.000,250,11071113,123045,0,1757205719,13816.34723698999,-30.11888861999614,53031.58878456 2025-09-07,00:42:01.000,250,11071145,123165,0,1757205720,13816.259664959995,-30.1259377499955,53031.511926240004 2025-09-07,00:42:02.000,250,11071103,123325,0,1757205721,13816.33376437,-30.132986880002136,53031.59577168 2025-09-07,00:42:03.000,250,11071139,123445,0,1757205722,13816.340500679995,-30.104790359997423,53031.61673304 2025-09-07,00:42:04.000,250,11071074,123325,0,1757205723,13816.31355544,-30.076593839999987,53031.60275880001 2025-09-07,00:42:05.000,250,11071116,123245,0,1757205724,13816.33376437,-30.069544710000628,53031.62372016001 2025-09-07,00:42:06.000,250,11071111,123365,0,1757205725,13816.300082819995,-30.048397319995274,53031.62372016001 2025-09-07,00:42:07.000,250,11071125,123325,0,1757205726,13816.340500679995,-30.104790359997423,53031.65865576 2025-09-07,00:42:08.000,250,11071129,123165,0,1757205727,13816.32702805999,-30.076593839999987,53031.68660424 2025-09-07,00:42:09.000,250,11071131,123405,0,1757205728,13816.32702805999,-30.083642969999346,53031.700578480006 2025-09-07,00:42:10.000,250,11071134,123165,0,1757205729,13816.30681912999,-30.041348189995915,53031.630707280005 2025-09-07,00:42:11.000,250,11071164,123325,0,1757205730,13816.32702805999,-30.06249558000127,53031.630707280005 2025-09-07,00:42:12.000,250,11071105,123365,0,1757205731,13816.32702805999,-30.06249558000127,53031.58878456 2025-09-07,00:42:13.000,250,11071110,123325,0,1757205732,13816.28661019999,-30.069544710000628,53031.61673304 2025-09-07,00:42:14.000,250,11071136,123525,0,1757205733,13816.30681912999,-30.06249558000127,53031.67263000001 2025-09-07,00:42:15.000,250,11071126,123485,0,1757205734,13816.340500679995,-30.048397319995274,53031.64468152001 2025-09-07,00:42:16.000,250,11071102,123285,0,1757205735,13816.33376437,-30.020200799997838,53031.65166864001 2025-09-07,00:42:17.000,250,11071120,123525,0,1757205736,13816.320291749995,-30.01315166999848,53031.62372016001 2025-09-07,00:42:18.000,250,11071118,123365,0,1757205737,13816.300082819995,-30.034299059996556,53031.61673304 2025-09-07,00:42:19.000,250,11071145,123565,0,1757205738,13816.320291749995,-30.06249558000127,53031.630707280005 2025-09-07,00:42:20.000,250,11071128,123365,0,1757205739,13816.300082819995,-30.06249558000127,53031.54686184 2025-09-07,00:42:21.000,250,11071113,123645,0,1757205740,13816.28661019999,-30.020200799997838,53031.60275880001 2025-09-07,00:42:22.000,250,11071143,123445,0,1757205741,13816.300082819995,-30.027249929997197,53031.6376944 2025-09-07,00:42:23.000,250,11071059,123405,0,1757205742,13816.24619233999,-30.069544710000628,53031.62372016001 2025-09-07,00:42:24.000,250,11071183,123685,0,1757205743,13816.28661019999,-30.076593839999987,53031.65865576 2025-09-07,00:42:25.000,250,11071106,123485,0,1757205744,13816.32702805999,-30.05544645000191,53031.61673304 2025-09-07,00:42:26.000,250,11071101,123685,0,1757205745,13816.27313758,-30.069544710000628,53031.59577168 2025-09-07,00:42:27.000,250,11071098,123325,0,1757205746,13816.239456029994,-30.041348189995915,53031.58878456 2025-09-07,00:42:28.000,250,11071168,123245,0,1757205747,13816.23271972,-30.027249929997197,53031.57481032001 2025-09-07,00:42:29.000,250,11071135,123445,0,1757205748,13816.28661019999,-30.034299059996556,53031.56083608 2025-09-07,00:42:30.000,250,11071129,123245,0,1757205749,13816.28661019999,-30.06249558000127,53031.60974592 2025-09-07,00:42:31.000,250,11071096,123445,0,1757205750,13816.279873889995,-30.05544645000191,53031.56083608 2025-09-07,00:42:32.000,250,11071120,123325,0,1757205751,13816.259664959995,-30.00610253999912,53031.581797440005 2025-09-07,00:42:33.000,250,11071109,123165,0,1757205752,13816.28661019999,-30.00610253999912,53031.53987472 2025-09-07,00:42:34.000,250,11071160,123365,0,1757205753,13816.28661019999,-30.027249929997197,53031.60974592 2025-09-07,00:42:35.000,250,11071100,123325,0,1757205754,13816.279873889995,-30.01315166999848,53031.5678232 2025-09-07,00:42:36.000,250,11071163,123405,0,1757205755,13816.279873889995,-29.99905340999976,53031.5678232 2025-09-07,00:42:37.000,250,11071102,123325,0,1757205756,13816.31355544,-30.027249929997197,53031.55384896001 2025-09-07,00:42:38.000,250,11071133,123325,0,1757205757,13816.33376437,-29.99905340999976,53031.60275880001 2025-09-07,00:42:39.000,250,11071074,123445,0,1757205758,13816.29334651,-29.99905340999976,53031.581797440005 2025-09-07,00:42:40.000,250,11071108,123245,0,1757205759,13816.31355544,-30.01315166999848,53031.53987472 2025-09-07,00:42:41.000,250,11071123,123285,0,1757205760,13816.33376437,-30.020200799997838,53031.54686184 2025-09-07,00:42:42.000,250,11071108,123525,0,1757205761,13816.340500679995,-30.041348189995915,53031.57481032001 2025-09-07,00:42:43.000,250,11071143,123005,0,1757205762,13816.300082819995,-30.027249929997197,53031.54686184 2025-09-07,00:42:44.000,250,11071133,123445,0,1757205763,13816.29334651,-30.00610253999912,53031.58878456 2025-09-07,00:42:45.000,250,11071113,123285,0,1757205764,13816.340500679995,-30.034299059996556,53031.58878456 2025-09-07,00:42:46.000,250,11071158,123405,0,1757205765,13816.340500679995,-30.00610253999912,53031.59577168 2025-09-07,00:42:47.000,250,11071194,123085,0,1757205766,13816.32702805999,-29.984955150001042,53031.58878456 2025-09-07,00:42:48.000,250,11071132,123485,0,1757205767,13816.360709609995,-29.99905340999976,53031.58878456 2025-09-07,00:42:49.000,250,11071110,123445,0,1757205768,13816.380918539995,-30.020200799997838,53031.630707280005 2025-09-07,00:42:50.000,250,11071106,123005,0,1757205769,13816.380918539995,-30.027249929997197,53031.60275880001 2025-09-07,00:42:51.000,250,11071152,123365,0,1757205770,13816.36744591999,-30.00610253999912,53031.59577168 2025-09-07,00:42:52.000,250,11071109,123565,0,1757205771,13816.36744591999,-30.020200799997838,53031.60974592 2025-09-07,00:42:53.000,250,11071088,123365,0,1757205772,13816.38765484999,-29.977906020001683,53031.61673304 2025-09-07,00:42:54.000,250,11071125,123285,0,1757205773,13816.401127469995,-29.99905340999976,53031.58878456 2025-09-07,00:42:55.000,250,11071160,122925,0,1757205774,13816.43480902,-29.977906020001683,53031.61673304 2025-09-07,00:42:56.000,250,11071090,123165,0,1757205775,13816.461754259995,-29.96380775999569,53031.58878456 2025-09-07,00:42:57.000,250,11071125,123165,0,1757205776,13816.461754259995,-30.00610253999912,53031.5678232 2025-09-07,00:42:58.000,250,11071137,123365,0,1757205777,13816.44828163999,-29.99905340999976,53031.60275880001 2025-09-07,00:42:59.000,250,11071100,123445,0,1757205778,13816.46849056999,-29.99905340999976,53031.6376944 2025-09-07,00:43:00.000,250,11071107,123245,0,1757205779,13816.481963189995,-29.977906020001683,53031.6376944 2025-09-07,00:43:01.000,250,11071134,123405,0,1757205780,13816.49543581,-29.95675862999633,53031.58878456 2025-09-07,00:43:02.000,250,11071175,123165,0,1757205781,13816.51564474,-29.9920042800004,53031.60974592 2025-09-07,00:43:03.000,250,11071134,123525,0,1757205782,13816.522381049996,-29.984955150001042,53031.61673304 2025-09-07,00:43:04.000,250,11071136,123285,0,1757205783,13816.57627153,-29.935611239998252,53031.6376944 2025-09-07,00:43:05.000,250,11071134,123605,0,1757205784,13816.569535219991,-29.970856890002324,53031.60974592 2025-09-07,00:43:06.000,250,11071132,123405,0,1757205785,13816.59648046,-29.96380775999569,53031.59577168 2025-09-07,00:43:07.000,250,11071105,123045,0,1757205786,13816.643634629996,-29.99905340999976,53031.56083608 2025-09-07,00:43:08.000,250,11071137,123165,0,1757205787,13816.690788799991,-30.05544645000191,53031.56083608 2025-09-07,00:43:09.000,250,11071127,123245,0,1757205788,13816.737942970001,-30.041348189995915,53031.57481032001 2025-09-07,00:43:10.000,250,11071088,123325,0,1757205789,13816.764888209997,-30.069544710000628,53031.60275880001 2025-09-07,00:43:11.000,250,11071116,123365,0,1757205790,13816.764888209997,-30.076593839999987,53031.53987472 2025-09-07,00:43:12.000,250,11071129,123085,0,1757205791,13816.778360830001,-30.048397319995274,53031.581797440005 2025-09-07,00:43:13.000,250,11071131,123365,0,1757205792,13816.744679279996,-30.041348189995915,53031.532887600006 2025-09-07,00:43:14.000,250,11071116,123325,0,1757205793,13816.805306069997,-30.041348189995915,53031.59577168 2025-09-07,00:43:15.000,250,11071097,123525,0,1757205794,13816.812042379992,-30.041348189995915,53031.60974592 2025-09-07,00:43:16.000,250,11071097,123285,0,1757205795,13816.764888209997,-30.027249929997197,53031.58878456 2025-09-07,00:43:17.000,250,11071151,123285,0,1757205796,13816.818778690002,-30.076593839999987,53031.58878456 2025-09-07,00:43:18.000,250,11071146,123365,0,1757205797,13816.751415589992,-30.01315166999848,53031.5678232 2025-09-07,00:43:19.000,250,11071079,123525,0,1757205798,13816.758151900001,-30.05544645000191,53031.60275880001 2025-09-07,00:43:20.000,250,11071140,123285,0,1757205799,13816.791833449992,-30.01315166999848,53031.65166864001 2025-09-07,00:43:21.000,250,11071070,123005,0,1757205800,13816.798569760002,-30.041348189995915,53031.61673304 2025-09-07,00:43:22.000,250,11071101,123285,0,1757205801,13816.825514999997,-30.06249558000127,53031.65166864001 2025-09-07,00:43:23.000,250,11071128,123245,0,1757205802,13816.778360830001,-30.05544645000191,53031.62372016001 2025-09-07,00:43:24.000,250,11071127,123325,0,1757205803,13816.764888209997,-30.041348189995915,53031.65166864001 2025-09-07,00:43:25.000,250,11071117,123165,0,1757205804,13816.825514999997,-30.01315166999848,53031.61673304 2025-09-07,00:43:26.000,250,11071100,123045,0,1757205805,13816.805306069997,-30.00610253999912,53031.60974592 2025-09-07,00:43:27.000,250,11071068,123685,0,1757205806,13816.818778690002,-30.027249929997197,53031.679617120004 2025-09-07,00:43:28.000,250,11071130,123365,0,1757205807,13816.805306069997,-30.020200799997838,53031.62372016001 2025-09-07,00:43:29.000,250,11071185,123005,0,1757205808,13816.805306069997,-30.027249929997197,53031.66564288 2025-09-07,00:43:30.000,250,11071075,123325,0,1757205809,13816.818778690002,-30.034299059996556,53031.66564288 2025-09-07,00:43:31.000,250,11071106,123405,0,1757205810,13816.832251309992,-30.020200799997838,53031.64468152001 2025-09-07,00:43:32.000,250,11071107,123165,0,1757205811,13816.805306069997,-30.027249929997197,53031.630707280005 2025-09-07,00:43:34.000,250,11071055,123165,0,1757205813,13816.798569760002,-30.027249929997197,53031.65166864001 2025-09-07,00:43:35.000,250,11071169,123125,0,1757205814,13816.825514999997,-30.00610253999912,53031.60974592 2025-09-07,00:43:36.000,250,11071128,123325,0,1757205815,13816.798569760002,-30.048397319995274,53031.60275880001 2025-09-07,00:43:37.000,250,11071133,123525,0,1757205816,13816.798569760002,-30.041348189995915,53031.60974592 2025-09-07,00:43:38.000,250,11071130,123125,0,1757205817,13816.838987620002,-30.01315166999848,53031.581797440005 2025-09-07,00:43:39.000,250,11071088,123285,0,1757205818,13816.791833449992,-30.020200799997838,53031.581797440005 2025-09-07,00:43:40.000,250,11071154,123325,0,1757205819,13816.805306069997,-30.020200799997838,53031.60974592 2025-09-07,00:43:41.000,250,11071153,123245,0,1757205820,13816.778360830001,-30.00610253999912,53031.630707280005 2025-09-07,00:43:42.000,250,11071127,123365,0,1757205821,13816.825514999997,-29.984955150001042,53031.62372016001 2025-09-07,00:43:43.000,250,11071149,123445,0,1757205822,13816.798569760002,-30.00610253999912,53031.630707280005 2025-09-07,00:43:44.000,250,11071103,123365,0,1757205823,13816.852460239992,-29.977906020001683,53031.61673304 2025-09-07,00:43:45.000,250,11071117,123445,0,1757205824,13816.845723929997,-30.01315166999848,53031.57481032001 2025-09-07,00:43:46.000,250,11071093,123365,0,1757205825,13816.812042379992,-29.99905340999976,53031.62372016001 2025-09-07,00:43:47.000,250,11071130,123405,0,1757205826,13816.818778690002,-29.984955150001042,53031.59577168 2025-09-07,00:43:48.000,250,11071151,123285,0,1757205827,13816.838987620002,-29.9920042800004,53031.61673304 2025-09-07,00:43:49.000,250,11071119,123565,0,1757205828,13816.832251309992,-29.984955150001042,53031.60974592 2025-09-07,00:43:50.000,250,11071102,123245,0,1757205829,13816.845723929997,-29.99905340999976,53031.59577168 2025-09-07,00:43:51.000,250,11071099,123405,0,1757205830,13816.791833449992,-29.984955150001042,53031.52590048001 2025-09-07,00:43:52.000,250,11071109,123485,0,1757205831,13816.785097139997,-29.970856890002324,53031.56083608 2025-09-07,00:43:53.000,250,11071126,123005,0,1757205832,13816.798569760002,-29.977906020001683,53031.56083608 2025-09-07,00:43:54.000,250,11071127,123165,0,1757205833,13816.751415589992,-29.977906020001683,53031.58878456 2025-09-07,00:43:55.000,250,11071136,123205,0,1757205834,13816.805306069997,-29.9920042800004,53031.55384896001 2025-09-07,00:43:56.000,250,11071130,123205,0,1757205835,13816.812042379992,-29.977906020001683,53031.57481032001 2025-09-07,00:43:57.000,250,11071096,123445,0,1757205836,13816.805306069997,-30.01315166999848,53031.59577168 2025-09-07,00:43:58.000,250,11071101,123485,0,1757205837,13816.825514999997,-29.99905340999976,53031.54686184 2025-09-07,00:43:59.000,250,11071046,123445,0,1757205838,13816.812042379992,-29.99905340999976,53031.57481032001 2025-09-07,00:44:00.000,250,11071153,123365,0,1757205839,13816.791833449992,-29.99905340999976,53031.58878456 2025-09-07,00:44:01.000,250,11071089,123445,0,1757205840,13816.798569760002,-29.94970949999697,53031.57481032001 2025-09-07,00:44:02.000,250,11071079,123405,0,1757205841,13816.818778690002,-29.984955150001042,53031.53987472 2025-09-07,00:44:03.000,250,11071115,123685,0,1757205842,13816.818778690002,-29.9920042800004,53031.54686184 2025-09-07,00:44:04.000,250,11071157,123085,0,1757205843,13816.825514999997,-30.020200799997838,53031.581797440005 2025-09-07,00:44:05.000,250,11071102,123485,0,1757205844,13816.791833449992,-29.970856890002324,53031.532887600006 2025-09-07,00:44:06.000,250,11071129,123844,0,1757205845,13816.798569760002,-30.020200799997838,53031.497952 2025-09-07,00:44:07.000,250,11071099,123525,0,1757205846,13816.751415589992,-30.00610253999912,53031.48397776001 2025-09-07,00:44:08.000,250,11071170,123645,0,1757205847,13816.744679279996,-29.9920042800004,53031.497952 2025-09-07,00:44:09.000,250,11071111,123285,0,1757205848,13816.771624519992,-29.9920042800004,53031.463016400005 2025-09-07,00:44:10.000,250,11071086,123365,0,1757205849,13816.785097139997,-29.984955150001042,53031.463016400005 2025-09-07,00:44:11.000,250,11071106,123445,0,1757205850,13816.751415589992,-29.96380775999569,53031.48397776001 2025-09-07,00:44:12.000,250,11071148,123565,0,1757205851,13816.758151900001,-29.95675862999633,53031.463016400005 2025-09-07,00:44:13.000,250,11071085,123365,0,1757205852,13816.812042379992,-29.984955150001042,53031.44904216 2025-09-07,00:44:14.000,250,11071079,123405,0,1757205853,13816.798569760002,-29.94970949999697,53031.43506792001 2025-09-07,00:44:15.000,250,11071095,123365,0,1757205854,13816.778360830001,-29.928562109998893,53031.43506792001 2025-09-07,00:44:16.000,250,11071103,123245,0,1757205855,13816.791833449992,-29.970856890002324,53031.45602928001 2025-09-07,00:44:17.000,250,11071108,123525,0,1757205856,13816.812042379992,-29.977906020001683,53031.47699064001 2025-09-07,00:44:18.000,250,11071108,123685,0,1757205857,13816.798569760002,-29.970856890002324,53031.48397776001 2025-09-07,00:44:19.000,250,11071143,123405,0,1757205858,13816.785097139997,-29.96380775999569,53031.44205504 2025-09-07,00:44:20.000,250,11071110,123445,0,1757205859,13816.771624519992,-29.95675862999633,53031.50493912001 2025-09-07,00:44:21.000,250,11071120,123445,0,1757205860,13816.785097139997,-29.977906020001683,53031.43506792001 2025-09-07,00:44:22.000,250,11071114,123125,0,1757205861,13816.785097139997,-29.95675862999633,53031.44904216 2025-09-07,00:44:23.000,250,11071118,123485,0,1757205862,13816.778360830001,-29.94266036999761,53031.463016400005 2025-09-07,00:44:24.000,250,11071142,123325,0,1757205863,13816.805306069997,-29.96380775999569,53031.4280808 2025-09-07,00:44:25.000,250,11071143,123525,0,1757205864,13816.798569760002,-29.977906020001683,53031.44205504 2025-09-07,00:44:26.000,250,11071174,123525,0,1757205865,13816.805306069997,-29.977906020001683,53031.43506792001 2025-09-07,00:44:27.000,250,11071112,123165,0,1757205866,13816.832251309992,-29.984955150001042,53031.4280808 2025-09-07,00:44:28.000,250,11071109,123565,0,1757205867,13816.805306069997,-29.95675862999633,53031.40711944001 2025-09-07,00:44:29.000,250,11071117,123245,0,1757205868,13816.798569760002,-29.99905340999976,53031.40013232 2025-09-07,00:44:30.000,250,11071162,123405,0,1757205869,13816.825514999997,-30.00610253999912,53031.414106560005 2025-09-07,00:44:31.000,250,11071114,123245,0,1757205870,13816.865932859997,-30.01315166999848,53031.365196720006 2025-09-07,00:44:32.000,250,11071105,123165,0,1757205871,13816.886141789997,-30.00610253999912,53031.3931452 2025-09-07,00:44:33.000,250,11071075,123525,0,1757205872,13816.872669169992,-29.99905340999976,53031.3931452 2025-09-07,00:44:34.000,250,11071102,123365,0,1757205873,13816.906350719997,-29.984955150001042,53031.3931452 2025-09-07,00:44:35.000,250,11071110,123525,0,1757205874,13816.886141789997,-30.00610253999912,53031.33026112 2025-09-07,00:44:36.000,250,11071114,123165,0,1757205875,13816.892878099992,-30.00610253999912,53031.31628688001 2025-09-07,00:44:37.000,250,11071139,123365,0,1757205876,13816.906350719997,-30.01315166999848,53031.31628688001 2025-09-07,00:44:38.000,250,11071146,123445,0,1757205877,13816.919823340002,-29.99905340999976,53031.323274 2025-09-07,00:44:39.000,250,11071113,123365,0,1757205878,13816.879405480002,-30.01315166999848,53031.28833840001 2025-09-07,00:44:40.000,250,11071189,123285,0,1757205879,13816.906350719997,-29.9920042800004,53031.26737704001 2025-09-07,00:44:41.000,250,11071125,123685,0,1757205880,13816.926559649997,-30.027249929997197,53031.30231264 2025-09-07,00:44:42.000,250,11071146,123445,0,1757205881,13816.919823340002,-30.027249929997197,53031.246415680005 2025-09-07,00:44:43.000,250,11071159,123085,0,1757205882,13816.906350719997,-29.9920042800004,53031.21148008 2025-09-07,00:44:44.000,250,11071135,123165,0,1757205883,13816.913087029992,-29.99905340999976,53031.23244144 2025-09-07,00:44:45.000,250,11071140,123565,0,1757205884,13816.940032270002,-30.027249929997197,53031.1835316 2025-09-07,00:44:46.000,250,11071094,123445,0,1757205885,13816.966977509997,-30.05544645000191,53031.197505840006 2025-09-07,00:44:47.000,250,11071124,123165,0,1757205886,13816.960241200002,-30.076593839999987,53031.16955736001 2025-09-07,00:44:48.000,250,11071111,123405,0,1757205887,13816.980450130002,-30.083642969999346,53031.19051872001 2025-09-07,00:44:49.000,250,11071101,123405,0,1757205888,13816.953504889992,-30.06249558000127,53031.19051872001 2025-09-07,00:44:50.000,250,11071114,123685,0,1757205889,13817.014131679993,-30.104790359997423,53031.16955736001 2025-09-07,00:44:51.000,250,11071160,123205,0,1757205890,13816.973713819993,-30.05544645000191,53031.16257024 2025-09-07,00:44:52.000,250,11071149,123125,0,1757205891,13816.993922749993,-30.111839489996783,53031.12064752001 2025-09-07,00:44:53.000,250,11071092,123205,0,1757205892,13817.020867990002,-30.11888861999614,53031.09968616001 2025-09-07,00:44:54.000,250,11071131,123405,0,1757205893,13817.007395369998,-30.147085140000854,53031.1136604 2025-09-07,00:44:55.000,250,11071160,123365,0,1757205894,13816.966977509997,-30.154134270000213,53031.1136604 2025-09-07,00:44:56.000,250,11071176,123325,0,1757205895,13816.966977509997,-30.161183399999572,53031.07173768001 2025-09-07,00:44:57.000,250,11071162,123285,0,1757205896,13817.014131679993,-30.18937991999701,53031.06475056 2025-09-07,00:44:58.000,250,11071141,123085,0,1757205897,13816.993922749993,-30.203478179995727,53031.029814960006 2025-09-07,00:44:59.000,250,11071162,123365,0,1757205898,13817.000659060002,-30.210527309995086,53031.029814960006 2025-09-07,00:45:00.000,250,11071081,123365,0,1757205899,13817.020867990002,-30.21757644000172,53031.07173768001 2025-09-07,00:45:01.000,250,11071159,123525,0,1757205900,13817.034340609993,-30.210527309995086,53030.980905120006 2025-09-07,00:45:02.000,250,11071103,123285,0,1757205901,13817.020867990002,-30.23167470000044,53030.99487936 2025-09-07,00:45:03.000,250,11071130,123485,0,1757205902,13816.987186439997,-30.266920349997235,53030.91802104 2025-09-07,00:45:04.000,250,11071126,123365,0,1757205903,13817.020867990002,-30.259871219997876,53030.95295664001 2025-09-07,00:45:05.000,250,11071169,123165,0,1757205904,13817.034340609993,-30.266920349997235,53030.96693088 2025-09-07,00:45:06.000,250,11071154,123245,0,1757205905,13817.014131679993,-30.259871219997876,53030.89705968 2025-09-07,00:45:07.000,250,11071131,123325,0,1757205906,13817.000659060002,-30.302166000001307,53030.89705968 2025-09-07,00:45:08.000,250,11071145,123165,0,1757205907,13817.027604299998,-30.323313389999385,53030.89705968 2025-09-07,00:45:09.000,250,11071134,123445,0,1757205908,13817.007395369998,-30.344460779997462,53030.8691112 2025-09-07,00:45:10.000,250,11071141,123525,0,1757205909,13816.980450130002,-30.35150990999682,53030.82718848 2025-09-07,00:45:11.000,250,11071144,123285,0,1757205910,13817.014131679993,-30.40085381999961,53030.792252880005 2025-09-07,00:45:12.000,250,11071153,123565,0,1757205911,13816.960241200002,-30.429050339997048,53030.71539456001 2025-09-07,00:45:13.000,250,11071088,123365,0,1757205912,13817.007395369998,-30.40085381999961,53030.77129152 2025-09-07,00:45:14.000,250,11071125,123325,0,1757205913,13816.980450130002,-30.40790294999897,53030.7293688 2025-09-07,00:45:15.000,250,11071133,123125,0,1757205914,13816.953504889992,-30.436099469996407,53030.743343040005 2025-09-07,00:45:16.000,250,11071119,123045,0,1757205915,13816.940032270002,-30.429050339997048,53030.73635592001 2025-09-07,00:45:17.000,250,11071126,123005,0,1757205916,13816.933295959992,-30.42200120999769,53030.694433200006 2025-09-07,00:45:18.000,250,11071133,123205,0,1757205917,13816.940032270002,-30.47134512000048,53030.645523360006 2025-09-07,00:45:19.000,250,11071107,122805,0,1757205918,13816.913087029992,-30.47134512000048,53030.63154912 2025-09-07,00:45:20.000,250,11071122,123285,0,1757205919,13816.899614410002,-30.513639899996633,53030.61058776 2025-09-07,00:45:21.000,250,11071131,123285,0,1757205920,13816.872669169992,-30.499541639997915,53030.56866504001 2025-09-07,00:45:22.000,250,11071096,123405,0,1757205921,13816.906350719997,-30.513639899996633,53030.56167792 2025-09-07,00:45:23.000,250,11071108,123405,0,1757205922,13816.892878099992,-30.506590769997274,53030.54770368001 2025-09-07,00:45:24.000,250,11071165,123405,0,1757205923,13816.872669169992,-30.541836420001346,53030.56167792 2025-09-07,00:45:25.000,250,11071129,123085,0,1757205924,13816.892878099992,-30.562983809999423,53030.60360064 2025-09-07,00:45:26.000,250,11071167,123285,0,1757205925,13816.906350719997,-30.562983809999423,53030.575652160005 2025-09-07,00:45:27.000,250,11071153,123245,0,1757205926,13816.859196550002,-30.548885550000705,53030.53372944 2025-09-07,00:45:28.000,250,11071127,123405,0,1757205927,13816.872669169992,-30.619376850001572,53030.5546908 2025-09-07,00:45:29.000,250,11071090,123525,0,1757205928,13816.838987620002,-30.59822945999622,53030.58263928 2025-09-07,00:45:30.000,250,11071163,123405,0,1757205929,13816.845723929997,-30.59118032999686,53030.5896264 2025-09-07,00:45:31.000,250,11071159,123405,0,1757205930,13816.832251309992,-30.64757336999901,53030.59661352001 2025-09-07,00:45:32.000,250,11071161,123365,0,1757205931,13816.812042379992,-30.675769889996445,53030.51276808 2025-09-07,00:45:33.000,250,11071098,123725,0,1757205932,13816.812042379992,-30.668720759997086,53030.49180672 2025-09-07,00:45:34.000,250,11071131,123605,0,1757205933,13816.778360830001,-30.64052423999965,53030.47084536001 2025-09-07,00:45:35.000,250,11071131,123205,0,1757205934,13816.751415589992,-30.654622499998368,53030.44289688 2025-09-07,00:45:36.000,250,11071128,123245,0,1757205935,13816.744679279996,-30.682819019995804,53030.51975520001 2025-09-07,00:45:37.000,250,11071164,123125,0,1757205936,13816.744679279996,-30.675769889996445,53030.4848196 2025-09-07,00:45:38.000,250,11071086,123365,0,1757205937,13816.744679279996,-30.718064669999876,53030.43590976 2025-09-07,00:45:39.000,250,11071080,123325,0,1757205938,13816.724470349996,-30.76740857999539,53030.44988400001 2025-09-07,00:45:40.000,250,11071170,123325,0,1757205939,13816.704261419996,-30.6969172800018,53030.47084536001 2025-09-07,00:45:41.000,250,11071160,123445,0,1757205940,13816.710997729992,-30.703966410001158,53030.477832480006 2025-09-07,00:45:42.000,250,11071135,123365,0,1757205941,13816.684052489996,-30.746261189997313,53030.477832480006 2025-09-07,00:45:43.000,250,11071138,123525,0,1757205942,13816.684052489996,-30.739212059997953,53030.43590976 2025-09-07,00:45:44.000,250,11071144,123245,0,1757205943,13816.704261419996,-30.732162929998594,53030.42892264001 2025-09-07,00:45:45.000,250,11071110,123485,0,1757205944,13816.690788799991,-30.788555970000743,53030.4149484 2025-09-07,00:45:46.000,250,11071130,123045,0,1757205945,13816.657107250001,-30.774457710002025,53030.42193552 2025-09-07,00:45:47.000,250,11071134,123405,0,1757205946,13816.636898320001,-30.837899879996257,53030.38699992 2025-09-07,00:45:48.000,250,11071163,123285,0,1757205947,13816.657107250001,-30.837899879996257,53030.38699992 2025-09-07,00:45:49.000,250,11071153,123365,0,1757205948,13816.61668939,-30.85904727000161,53030.359051440006 2025-09-07,00:45:50.000,250,11071103,123325,0,1757205949,13816.61668939,-30.85199814000225,53030.35206432001 2025-09-07,00:45:51.000,250,11071098,123365,0,1757205950,13816.57627153,-30.781506840001384,53030.359051440006 2025-09-07,00:45:52.000,250,11071133,123245,0,1757205951,13816.569535219991,-30.80265422999946,53030.275206 2025-09-07,00:45:53.000,250,11071168,123325,0,1757205952,13816.53585367,-30.774457710002025,53030.359051440006 2025-09-07,00:45:54.000,250,11071104,123325,0,1757205953,13816.52911735999,-30.915440309996484,53030.35206432001 2025-09-07,00:45:55.000,250,11071127,123245,0,1757205954,13816.562798909996,-30.901342049997766,53030.30315448001 2025-09-07,00:45:56.000,250,11071108,123205,0,1757205955,13816.52911735999,-30.908391179997125,53030.275206 2025-09-07,00:45:57.000,250,11071149,123725,0,1757205956,13816.562798909996,-30.915440309996484,53030.310141600006 2025-09-07,00:45:58.000,250,11071143,123365,0,1757205957,13816.562798909996,-30.929538569995202,53030.289180240004 2025-09-07,00:45:59.000,250,11071107,123405,0,1757205958,13816.54932628999,-30.922489439995843,53030.240270400005 2025-09-07,00:46:00.000,250,11071095,123365,0,1757205959,13816.542589979996,-30.936587700001837,53030.26821888 2025-09-07,00:46:01.000,250,11071162,123525,0,1757205960,13816.49543581,-30.929538569995202,53030.26123176001 2025-09-07,00:46:02.000,250,11071131,123205,0,1757205961,13816.47522688,-30.978882479997992,53030.23328328001 2025-09-07,00:46:03.000,250,11071125,123245,0,1757205962,13816.502172119996,-30.971833349998633,53030.191360560006 2025-09-07,00:46:04.000,250,11071137,123365,0,1757205963,13816.48869949999,-31.014128130002064,53030.24725752 2025-09-07,00:46:05.000,250,11071116,123405,0,1757205964,13816.48869949999,-30.98593160999735,53030.240270400005 2025-09-07,00:46:06.000,250,11071166,123485,0,1757205965,13816.46849056999,-31.0423246499995,53030.26821888 2025-09-07,00:46:07.000,250,11071144,123325,0,1757205966,13816.461754259995,-31.028226390000782,53030.26821888 2025-09-07,00:46:08.000,250,11071150,123365,0,1757205967,13816.49543581,-31.00707899999543,53030.23328328001 2025-09-07,00:46:09.000,250,11071153,123165,0,1757205968,13816.481963189995,-31.04937377999886,53030.26123176001 2025-09-07,00:46:10.000,250,11071111,123245,0,1757205969,13816.47522688,-31.04937377999886,53030.22629616 2025-09-07,00:46:11.000,250,11071113,123205,0,1757205970,13816.461754259995,-31.070521169996937,53030.16341208001 2025-09-07,00:46:12.000,250,11071113,123325,0,1757205971,13816.43480902,-31.070521169996937,53030.2053348 2025-09-07,00:46:13.000,250,11071121,123445,0,1757205972,13816.421336399995,-31.084619429995655,53030.16341208001 2025-09-07,00:46:14.000,250,11071114,123245,0,1757205973,13816.401127469995,-31.09166856000229,53030.2053348 2025-09-07,00:46:15.000,250,11071180,123325,0,1757205974,13816.481963189995,-31.155110729996522,53030.12847648 2025-09-07,00:46:16.000,250,11071141,123565,0,1757205975,13816.42807270999,-31.155110729996522,53030.09354088001 2025-09-07,00:46:17.000,250,11071112,123285,0,1757205976,13816.39439116,-31.133963339998445,53030.11450224001 2025-09-07,00:46:18.000,250,11071158,123365,0,1757205977,13816.39439116,-31.16215985999588,53030.100528 2025-09-07,00:46:19.000,250,11071135,123485,0,1757205978,13816.40786377999,-31.141012469997804,53030.11450224001 2025-09-07,00:46:20.000,250,11071175,123165,0,1757205979,13816.59648046,-31.03527552000014,53030.05860528 2025-09-07,00:46:21.000,250,11071145,123325,0,1757205980,13816.589744149991,-31.0423246499995,53030.0306568 2025-09-07,00:46:22.000,250,11071106,123525,0,1757205981,13816.57627153,-31.03527552000014,53030.05161816 2025-09-07,00:46:23.000,250,11071145,123245,0,1757205982,13816.589744149991,-31.05642290999822,53030.08655376 2025-09-07,00:46:24.000,250,11071096,123325,0,1757205983,13816.57627153,-31.05642290999822,53030.08655376 2025-09-07,00:46:25.000,250,11071146,123245,0,1757205984,13816.609953079991,-31.028226390000782,53030.13546360001 2025-09-07,00:46:26.000,250,11071129,123325,0,1757205985,13816.603216769996,-31.04937377999886,53030.121489360004 2025-09-07,00:46:27.000,250,11071109,123285,0,1757205986,13816.57627153,-31.05642290999822,53030.09354088001 2025-09-07,00:46:28.000,250,11071113,123445,0,1757205987,13816.583007839996,-31.09166856000229,53030.07956664 2025-09-07,00:46:29.000,250,11071111,123125,0,1757205988,13816.54932628999,-31.04937377999886,53030.11450224001 2025-09-07,00:46:30.000,250,11071089,123165,0,1757205989,13816.542589979996,-31.070521169996937,53030.06559240001 2025-09-07,00:46:31.000,250,11071134,123325,0,1757205990,13816.609953079991,-31.09166856000229,53030.08655376 2025-09-07,00:46:32.000,250,11071057,123365,0,1757205991,13816.589744149991,-31.0423246499995,53030.072579520005 2025-09-07,00:46:33.000,250,11071141,123125,0,1757205992,13816.609953079991,-31.063472039997578,53030.09354088001 2025-09-07,00:46:34.000,250,11071145,123485,0,1757205993,13816.603216769996,-31.0423246499995,53030.05161816 2025-09-07,00:46:35.000,250,11071105,123445,0,1757205994,13816.562798909996,-31.03527552000014,53030.05161816 2025-09-07,00:46:36.000,250,11071132,123365,0,1757205995,13816.59648046,-31.077570299996296,53030.10751512 2025-09-07,00:46:37.000,250,11071180,123045,0,1757205996,13816.61668939,-31.077570299996296,53030.08655376 2025-09-07,00:46:38.000,250,11071160,123165,0,1757205997,13816.609953079991,-31.070521169996937,53030.09354088001 2025-09-07,00:46:39.000,250,11071104,123365,0,1757205998,13816.59648046,-31.04937377999886,53030.07956664 2025-09-07,00:46:40.000,250,11071197,123205,0,1757205999,13816.583007839996,-31.063472039997578,53030.10751512 2025-09-07,00:46:41.000,250,11071163,123285,0,1757206000,13816.609953079991,-31.063472039997578,53030.13546360001 2025-09-07,00:46:42.000,250,11071110,123205,0,1757206001,13816.589744149991,-31.063472039997578,53030.12847648 2025-09-07,00:46:43.000,250,11071120,123525,0,1757206002,13816.59648046,-31.04937377999886,53030.08655376 2025-09-07,00:46:44.000,250,11071156,123325,0,1757206003,13816.583007839996,-31.014128130002064,53030.10751512 2025-09-07,00:46:45.000,250,11071191,123405,0,1757206004,13816.623425699996,-31.04937377999886,53030.10751512 2025-09-07,00:46:46.000,250,11071142,123325,0,1757206005,13816.61668939,-31.063472039997578,53030.121489360004 2025-09-07,00:46:47.000,250,11071132,123205,0,1757206006,13816.583007839996,-31.05642290999822,53030.15642496 2025-09-07,00:46:48.000,250,11071175,123285,0,1757206007,13816.61668939,-31.063472039997578,53030.121489360004 2025-09-07,00:46:49.000,250,11071141,123405,0,1757206008,13816.569535219991,-31.04937377999886,53030.12847648 2025-09-07,00:46:50.000,250,11071131,123365,0,1757206009,13816.583007839996,-31.03527552000014,53030.12847648 2025-09-07,00:46:51.000,250,11071135,123125,0,1757206010,13816.603216769996,-31.0423246499995,53030.13546360001 2025-09-07,00:46:52.000,250,11071140,123205,0,1757206011,13816.583007839996,-31.0423246499995,53030.14943784 2025-09-07,00:46:53.000,250,11071169,123525,0,1757206012,13816.569535219991,-31.05642290999822,53030.12847648 2025-09-07,00:46:54.000,250,11071169,123445,0,1757206013,13816.54932628999,-31.03527552000014,53030.14943784 2025-09-07,00:46:55.000,250,11071176,123405,0,1757206014,13816.562798909996,-31.014128130002064,53030.191360560006 2025-09-07,00:46:56.000,250,11071153,123245,0,1757206015,13816.542589979996,-31.0423246499995,53030.142450720006 2025-09-07,00:46:57.000,250,11071159,123325,0,1757206016,13816.542589979996,-31.00707899999543,53030.21232192001 2025-09-07,00:46:58.000,250,11071095,123125,0,1757206017,13816.502172119996,-31.021177260001423,53030.19834768 2025-09-07,00:46:59.000,250,11071137,123365,0,1757206018,13816.502172119996,-31.00002986999607,53030.18437344001 2025-09-07,00:47:00.000,250,11071164,123085,0,1757206019,13816.502172119996,-31.00707899999543,53030.22629616 2025-09-07,00:47:01.000,250,11071142,123005,0,1757206020,13816.48869949999,-31.00707899999543,53030.22629616 2025-09-07,00:47:02.000,250,11071159,123165,0,1757206021,13816.51564474,-31.014128130002064,53030.21930904 2025-09-07,00:47:03.000,250,11071160,123365,0,1757206022,13816.46849056999,-31.00707899999543,53030.24725752 2025-09-07,00:47:04.000,250,11071128,123365,0,1757206023,13816.481963189995,-30.978882479997992,53030.22629616 2025-09-07,00:47:05.000,250,11071142,123125,0,1757206024,13816.49543581,-31.014128130002064,53030.191360560006 2025-09-07,00:47:06.000,250,11071112,123285,0,1757206025,13816.52911735999,-30.964784219999274,53030.2053348 2025-09-07,00:47:07.000,250,11071171,123365,0,1757206026,13816.50890842999,-30.98593160999735,53030.21232192001 2025-09-07,00:47:08.000,250,11071083,123485,0,1757206027,13816.461754259995,-30.950685960000555,53030.2053348 2025-09-07,00:47:09.000,250,11071099,123325,0,1757206028,13816.42807270999,-30.936587700001837,53030.23328328001 2025-09-07,00:47:10.000,250,11071204,123045,0,1757206029,13816.421336399995,-30.936587700001837,53030.22629616 2025-09-07,00:47:11.000,250,11071160,123365,0,1757206030,13816.380918539995,-30.943636830001196,53030.21232192001 2025-09-07,00:47:12.000,250,11071101,123325,0,1757206031,13816.3539733,-30.929538569995202,53030.22629616 2025-09-07,00:47:13.000,250,11071125,123125,0,1757206032,13816.39439116,-30.908391179997125,53030.28219312001 2025-09-07,00:47:14.000,250,11071123,123325,0,1757206033,13816.36744591999,-30.929538569995202,53030.31712872 2025-09-07,00:47:15.000,250,11071146,123405,0,1757206034,13816.33376437,-30.915440309996484,53030.26821888 2025-09-07,00:47:16.000,250,11071221,123165,0,1757206035,13816.3539733,-30.908391179997125,53030.21930904 2025-09-07,00:47:17.000,250,11071100,123045,0,1757206036,13816.340500679995,-30.837899879996257,53030.26123176001 2025-09-07,00:47:18.000,250,11071105,123285,0,1757206037,13816.30681912999,-30.901342049997766,53030.25424464 2025-09-07,00:47:19.000,250,11071123,123445,0,1757206038,13816.279873889995,-30.894292919998406,53030.28219312001 2025-09-07,00:47:20.000,250,11071151,123085,0,1757206039,13816.259664959995,-30.87314553000033,53030.28219312001 2025-09-07,00:47:21.000,250,11071102,123445,0,1757206040,13816.279873889995,-30.8308507499969,53030.28219312001 2025-09-07,00:47:22.000,250,11071182,123285,0,1757206041,13816.21251079,-30.82380161999754,53030.30315448001 2025-09-07,00:47:23.000,250,11071186,123285,0,1757206042,13816.239456029994,-30.82380161999754,53030.310141600006 2025-09-07,00:47:24.000,250,11071151,123365,0,1757206043,13816.178829239994,-30.887243789999047,53030.310141600006 2025-09-07,00:47:25.000,250,11071184,123525,0,1757206044,13816.20577447999,-30.85199814000225,53030.26123176001 2025-09-07,00:47:26.000,250,11071084,123245,0,1757206045,13816.219247099994,-30.781506840001384,53030.31712872 2025-09-07,00:47:27.000,250,11071190,123445,0,1757206046,13816.219247099994,-30.81675248999818,53030.3450772 2025-09-07,00:47:28.000,250,11071134,123325,0,1757206047,13816.19230186,-30.781506840001384,53030.338090080004 2025-09-07,00:47:29.000,250,11071078,123365,0,1757206048,13816.21251079,-30.81675248999818,53030.37302568 2025-09-07,00:47:30.000,250,11071147,123285,0,1757206049,13816.178829239994,-30.76035944999603,53030.32411584 2025-09-07,00:47:31.000,250,11071110,123245,0,1757206050,13816.18556554999,-30.75331031999667,53030.31712872 2025-09-07,00:47:32.000,250,11071164,123325,0,1757206051,13816.118202449994,-30.732162929998594,53030.33110296001 2025-09-07,00:47:33.000,250,11071142,123325,0,1757206052,13816.12493875999,-30.746261189997313,53030.39398704 2025-09-07,00:47:34.000,250,11071081,123325,0,1757206053,13816.077784589994,-30.76740857999539,53030.33110296001 2025-09-07,00:47:35.000,250,11071191,123365,0,1757206054,13816.14514768999,-30.739212059997953,53030.38699992 2025-09-07,00:47:36.000,250,11071149,122925,0,1757206055,13816.077784589994,-30.703966410001158,53030.37302568 2025-09-07,00:47:37.000,250,11071099,123365,0,1757206056,13816.091257209999,-30.682819019995804,53030.3450772 2025-09-07,00:47:38.000,250,11071125,123245,0,1757206057,13816.077784589994,-30.689868149995164,53030.338090080004 2025-09-07,00:47:39.000,250,11071124,123245,0,1757206058,13816.071048279999,-30.682819019995804,53030.3450772 2025-09-07,00:47:40.000,250,11071108,123485,0,1757206059,13816.037366729994,-30.654622499998368,53030.3450772 2025-09-07,00:47:41.000,250,11071160,123085,0,1757206060,13816.023894109989,-30.64757336999901,53030.32411584 2025-09-07,00:47:42.000,250,11071192,123325,0,1757206061,13816.010421489998,-30.654622499998368,53030.30315448001 2025-09-07,00:47:43.000,250,11071151,123405,0,1757206062,13816.017157799994,-30.605278589995578,53030.38699992 2025-09-07,00:47:44.000,250,11071186,123525,0,1757206063,13815.996948869994,-30.64757336999901,53030.37302568 2025-09-07,00:47:45.000,250,11071154,123605,0,1757206064,13816.037366729994,-30.612327720002213,53030.43590976 2025-09-07,00:47:46.000,250,11071142,123445,0,1757206065,13815.956531009993,-30.612327720002213,53030.359051440006 2025-09-07,00:47:47.000,250,11071145,123285,0,1757206066,13815.976739939993,-30.59822945999622,53030.37302568 2025-09-07,00:47:48.000,250,11071173,123485,0,1757206067,13815.949794699998,-30.59118032999686,53030.38001280001 2025-09-07,00:47:49.000,250,11071109,123405,0,1757206068,13815.902640529988,-30.605278589995578,53030.338090080004 2025-09-07,00:47:50.000,250,11071193,123285,0,1757206069,13815.956531009993,-30.59822945999622,53030.3450772 2025-09-07,00:47:51.000,250,11071153,123525,0,1757206070,13815.902640529988,-30.534787290001987,53030.38001280001 2025-09-07,00:47:52.000,250,11071213,123445,0,1757206071,13815.936322079993,-30.52773815999535,53030.36603856 2025-09-07,00:47:53.000,250,11071195,123485,0,1757206072,13815.902640529988,-30.541836420001346,53030.35206432001 2025-09-07,00:47:54.000,250,11071117,123565,0,1757206073,13815.862222669988,-30.570032939998782,53030.359051440006 2025-09-07,00:47:55.000,250,11071149,123365,0,1757206074,13815.889167909998,-30.513639899996633,53030.35206432001 2025-09-07,00:47:56.000,250,11071125,123365,0,1757206075,13815.848750049998,-30.499541639997915,53030.39398704 2025-09-07,00:47:57.000,250,11071230,123365,0,1757206076,13815.808332189998,-30.52773815999535,53030.40097416001 2025-09-07,00:47:58.000,250,11071143,123645,0,1757206077,13815.794859569993,-30.52773815999535,53030.35206432001 2025-09-07,00:47:59.000,250,11071157,123445,0,1757206078,13815.808332189998,-30.52773815999535,53030.359051440006 2025-09-07,00:48:00.000,250,11071138,123485,0,1757206079,13815.842013740003,-30.46429599000112,53030.40097416001 2025-09-07,00:48:01.000,250,11071161,123525,0,1757206080,13815.808332189998,-30.450197729995125,53030.407961280005 2025-09-07,00:48:02.000,250,11071174,123725,0,1757206081,13815.801595880002,-30.478394249999837,53030.38699992 2025-09-07,00:48:03.000,250,11071198,123365,0,1757206082,13815.754441709993,-30.485443379999197,53030.39398704 2025-09-07,00:48:04.000,250,11071183,123085,0,1757206083,13815.781386950002,-30.443148599995766,53030.338090080004 2025-09-07,00:48:05.000,250,11071158,123245,0,1757206084,13815.774650639993,-30.443148599995766,53030.35206432001 2025-09-07,00:48:06.000,250,11071144,123285,0,1757206085,13815.727496469997,-30.45724686000176,53030.38699992 2025-09-07,00:48:07.000,250,11071150,123245,0,1757206086,13815.761178020002,-30.45724686000176,53030.3450772 2025-09-07,00:48:08.000,250,11071158,123445,0,1757206087,13815.720760160002,-30.42200120999769,53030.338090080004 2025-09-07,00:48:09.000,250,11071140,123445,0,1757206088,13815.680342300002,-30.429050339997048,53030.32411584 2025-09-07,00:48:10.000,250,11071201,123365,0,1757206089,13815.660133370002,-30.40790294999897,53030.29616736 2025-09-07,00:48:11.000,250,11071193,123205,0,1757206090,13815.666869679997,-30.40790294999897,53030.3450772 2025-09-07,00:48:12.000,250,11071117,123405,0,1757206091,13815.639924440002,-30.40085381999961,53030.35206432001 2025-09-07,00:48:13.000,250,11071119,123125,0,1757206092,13815.599506580002,-30.41495207999833,53030.35206432001 2025-09-07,00:48:14.000,250,11071161,123325,0,1757206093,13815.586033959997,-30.41495207999833,53030.289180240004 2025-09-07,00:48:15.000,250,11071163,123245,0,1757206094,13815.586033959997,-30.379706430001534,53030.26821888 2025-09-07,00:48:16.000,250,11071125,123485,0,1757206095,13815.538879790001,-30.393804690000252,53030.30315448001 2025-09-07,00:48:17.000,250,11071154,123565,0,1757206096,13815.511934549992,-30.35855903999618,53030.289180240004 2025-09-07,00:48:18.000,250,11071206,123285,0,1757206097,13815.458044070001,-30.35855903999618,53030.23328328001 2025-09-07,00:48:19.000,250,11071174,123405,0,1757206098,13815.451307759991,-30.35855903999618,53030.26821888 2025-09-07,00:48:20.000,250,11071140,123485,0,1757206099,13815.491725619991,-30.35855903999618,53030.28219312001 2025-09-07,00:48:21.000,250,11071137,123445,0,1757206100,13815.518670860001,-30.379706430001534,53030.240270400005 2025-09-07,00:48:22.000,250,11071151,123365,0,1757206101,13815.505198239996,-30.40790294999897,53030.28219312001 2025-09-07,00:48:23.000,250,11071141,123445,0,1757206102,13815.498461930001,-30.40085381999961,53030.23328328001 2025-09-07,00:48:24.000,250,11071125,123165,0,1757206103,13815.431098829991,-30.36560816999554,53030.23328328001 2025-09-07,00:48:25.000,250,11071099,123365,0,1757206104,13815.437835140001,-30.379706430001534,53030.275206 2025-09-07,00:48:26.000,250,11071113,123405,0,1757206105,13815.458044070001,-30.379706430001534,53030.289180240004 2025-09-07,00:48:27.000,250,11071178,123405,0,1757206106,13815.404153589996,-30.372657300002174,53030.289180240004 2025-09-07,00:48:28.000,250,11071117,123285,0,1757206107,13815.383944659996,-30.379706430001534,53030.26123176001 2025-09-07,00:48:29.000,250,11071155,123085,0,1757206108,13815.404153589996,-30.436099469996407,53030.21232192001 2025-09-07,00:48:30.000,250,11071178,123485,0,1757206109,13815.350263109991,-30.40085381999961,53030.26821888 2025-09-07,00:48:31.000,250,11071153,123485,0,1757206110,13815.363735729996,-30.42200120999769,53030.24725752 2025-09-07,00:48:32.000,250,11071119,123525,0,1757206111,13815.35699942,-30.40790294999897,53030.275206 2025-09-07,00:48:33.000,250,11071160,123485,0,1757206112,13815.323317869996,-30.41495207999833,53030.23328328001 2025-09-07,00:48:34.000,250,11071132,123605,0,1757206113,13815.30984524999,-30.429050339997048,53030.240270400005 2025-09-07,00:48:35.000,250,11071115,123525,0,1757206114,13815.31658156,-30.450197729995125,53030.2053348 2025-09-07,00:48:36.000,250,11071111,123365,0,1757206115,13815.29637263,-30.46429599000112,53030.26821888 2025-09-07,00:48:37.000,250,11071096,123245,0,1757206116,13815.370472039991,-30.492492509998556,53030.33110296001 2025-09-07,00:48:38.000,250,11071127,123245,0,1757206117,13815.33005417999,-30.492492509998556,53030.21232192001 2025-09-07,00:48:39.000,250,11071104,123245,0,1757206118,13815.33679049,-30.499541639997915,53030.22629616 2025-09-07,00:48:40.000,250,11071137,123405,0,1757206119,13815.37720835,-30.513639899996633,53030.22629616 2025-09-07,00:48:41.000,250,11071139,123365,0,1757206120,13815.33005417999,-30.499541639997915,53030.22629616 2025-09-07,00:48:42.000,250,11071178,123245,0,1757206121,13815.350263109991,-30.485443379999197,53030.24725752 2025-09-07,00:48:43.000,250,11071129,123405,0,1757206122,13815.33005417999,-30.478394249999837,53030.31712872 2025-09-07,00:48:44.000,250,11071175,123245,0,1757206123,13815.30984524999,-30.47134512000048,53030.289180240004 2025-09-07,00:48:45.000,250,11071159,123365,0,1757206124,13815.350263109991,-30.492492509998556,53030.26123176001 2025-09-07,00:48:46.000,250,11071172,123365,0,1757206125,13815.323317869996,-30.492492509998556,53030.30315448001 2025-09-07,00:48:47.000,250,11071120,123205,0,1757206126,13815.323317869996,-30.513639899996633,53030.275206 2025-09-07,00:48:48.000,250,11071147,123325,0,1757206127,13815.282900009996,-30.499541639997915,53030.30315448001 2025-09-07,00:48:49.000,250,11071124,123285,0,1757206128,13815.282900009996,-30.513639899996633,53030.30315448001 2025-09-07,00:48:50.000,250,11071134,123285,0,1757206129,13815.26942738999,-30.52773815999535,53030.30315448001 2025-09-07,00:48:51.000,250,11071099,123205,0,1757206130,13815.242482149995,-30.506590769997274,53030.25424464 2025-09-07,00:48:52.000,250,11071134,123325,0,1757206131,13815.26942738999,-30.52773815999535,53030.289180240004 2025-09-07,00:48:53.000,250,11071155,123125,0,1757206132,13815.26942738999,-30.520689029995992,53030.31712872 2025-09-07,00:48:54.000,250,11071113,123245,0,1757206133,13815.2761637,-30.499541639997915,53030.29616736 2025-09-07,00:48:55.000,250,11071118,122925,0,1757206134,13815.24921845999,-30.513639899996633,53030.32411584 2025-09-07,00:48:56.000,250,11071167,123205,0,1757206135,13815.303108939996,-30.499541639997915,53030.338090080004 2025-09-07,00:48:57.000,250,11071115,123245,0,1757206136,13815.262691079995,-30.478394249999837,53030.31712872 2025-09-07,00:48:58.000,250,11071115,123445,0,1757206137,13815.24921845999,-30.520689029995992,53030.3450772 2025-09-07,00:48:59.000,250,11071120,122925,0,1757206138,13815.23574584,-30.499541639997915,53030.3450772 2025-09-07,00:49:00.000,250,11071195,123245,0,1757206139,13815.2761637,-30.541836420001346,53030.338090080004 2025-09-07,00:49:01.000,250,11071187,123645,0,1757206140,13815.28963631999,-30.52773815999535,53030.38001280001 2025-09-07,00:49:02.000,250,11071154,123285,0,1757206141,13815.26942738999,-30.520689029995992,53030.37302568 2025-09-07,00:49:03.000,250,11071125,123445,0,1757206142,13815.2761637,-30.499541639997915,53030.42892264001 2025-09-07,00:49:04.000,250,11071141,123325,0,1757206143,13815.30984524999,-30.506590769997274,53030.46385824 2025-09-07,00:49:05.000,250,11071184,123685,0,1757206144,13815.33679049,-30.499541639997915,53030.505780960004 2025-09-07,00:49:06.000,250,11071146,123605,0,1757206145,13815.33005417999,-30.520689029995992,53030.44988400001 2025-09-07,00:49:07.000,250,11071118,123485,0,1757206146,13815.343526799996,-30.548885550000705,53030.51975520001 2025-09-07,00:49:08.000,250,11071122,123285,0,1757206147,13815.37720835,-30.541836420001346,53030.505780960004 2025-09-07,00:49:09.000,250,11071124,123525,0,1757206148,13815.35699942,-30.52773815999535,53030.56866504001 2025-09-07,00:49:10.000,250,11071177,123285,0,1757206149,13815.350263109991,-30.555934680000064,53030.526742320006 2025-09-07,00:49:11.000,250,11071184,123485,0,1757206150,13815.363735729996,-30.555934680000064,53030.54770368001 2025-09-07,00:49:12.000,250,11071170,123805,0,1757206151,13815.363735729996,-30.541836420001346,53030.59661352001 2025-09-07,00:49:13.000,250,11071140,123325,0,1757206152,13815.363735729996,-30.513639899996633,53030.5896264 2025-09-07,00:49:14.000,250,11071165,123685,0,1757206153,13815.31658156,-30.541836420001346,53030.5896264 2025-09-07,00:49:15.000,250,11071183,123485,0,1757206154,13815.363735729996,-30.520689029995992,53030.61757488001 2025-09-07,00:49:16.000,250,11071141,123685,0,1757206155,13815.370472039991,-30.499541639997915,53030.60360064 2025-09-07,00:49:17.000,250,11071103,123525,0,1757206156,13815.404153589996,-30.541836420001346,53030.63154912 2025-09-07,00:49:18.000,250,11071170,123205,0,1757206157,13815.404153589996,-30.47134512000048,53030.61757488001 2025-09-07,00:49:19.000,250,11071126,123565,0,1757206158,13815.431098829991,-30.513639899996633,53030.63853624001 2025-09-07,00:49:20.000,250,11071093,123485,0,1757206159,13815.464780379996,-30.492492509998556,53030.673471840004 2025-09-07,00:49:21.000,250,11071174,123725,0,1757206160,13815.458044070001,-30.492492509998556,53030.71539456001 2025-09-07,00:49:22.000,250,11071097,123645,0,1757206161,13815.471516689991,-30.485443379999197,53030.73635592001 2025-09-07,00:49:23.000,250,11071108,123685,0,1757206162,13815.437835140001,-30.485443379999197,53030.72238168 2025-09-07,00:49:24.000,250,11071145,123685,0,1757206163,13815.464780379996,-30.492492509998556,53030.792252880005 2025-09-07,00:49:25.000,250,11071134,123565,0,1757206164,13815.525407169996,-30.485443379999197,53030.89007256 2025-09-07,00:49:26.000,250,11071098,123365,0,1757206165,13815.505198239996,-30.46429599000112,53030.83417560001 2025-09-07,00:49:27.000,250,11071102,123565,0,1757206166,13815.484989309996,-30.46429599000112,53030.79924 2025-09-07,00:49:28.000,250,11071133,123685,0,1757206167,13815.532143479992,-30.436099469996407,53030.88308544001 2025-09-07,00:49:29.000,250,11071137,123485,0,1757206168,13815.552352409992,-30.40085381999961,53030.911033920005 2025-09-07,00:49:30.000,250,11071111,123405,0,1757206169,13815.552352409992,-30.42200120999769,53030.9389824 2025-09-07,00:49:31.000,250,11071131,123765,0,1757206170,13815.579297650002,-30.40085381999961,53030.93199528001 2025-09-07,00:49:32.000,250,11071152,124005,0,1757206171,13815.586033959997,-30.429050339997048,53030.95295664001 2025-09-07,00:49:33.000,250,11071115,123645,0,1757206172,13815.592770269992,-30.429050339997048,53030.96693088 2025-09-07,00:49:34.000,250,11071152,123565,0,1757206173,13815.599506580002,-30.393804690000252,53031.01584072 2025-09-07,00:49:35.000,250,11071163,123325,0,1757206174,13815.612979199992,-30.393804690000252,53031.00186648001 2025-09-07,00:49:36.000,250,11071132,123685,0,1757206175,13815.612979199992,-30.386755560000893,53031.00186648001 2025-09-07,00:49:37.000,250,11071149,123685,0,1757206176,13815.633188129992,-30.372657300002174,53031.03680208 2025-09-07,00:49:38.000,250,11071132,123805,0,1757206177,13815.646660749997,-30.35150990999682,53031.08571192 2025-09-07,00:49:39.000,250,11071156,123645,0,1757206178,13815.673605989992,-30.35150990999682,53031.05077632001 2025-09-07,00:49:40.000,250,11071166,123525,0,1757206179,13815.646660749997,-30.302166000001307,53031.09269904 2025-09-07,00:49:41.000,250,11071137,123525,0,1757206180,13815.687078609997,-30.316264260000025,53031.09269904 2025-09-07,00:49:42.000,250,11071105,123485,0,1757206181,13815.666869679997,-30.309215130000666,53031.09269904 2025-09-07,00:49:43.000,250,11071177,123605,0,1757206182,13815.687078609997,-30.288067739995313,53031.12064752001 2025-09-07,00:49:44.000,250,11071198,123605,0,1757206183,13815.687078609997,-30.302166000001307,53031.10667328 2025-09-07,00:49:45.000,250,11071108,123765,0,1757206184,13815.693814919992,-30.288067739995313,53031.09968616001 2025-09-07,00:49:46.000,250,11071149,123645,0,1757206185,13815.707287539997,-30.273969479996595,53031.08571192 2025-09-07,00:49:47.000,250,11071164,123685,0,1757206186,13815.740969090002,-30.252822089998517,53031.16257024 2025-09-07,00:49:48.000,250,11071153,123645,0,1757206187,13815.761178020002,-30.22462557000108,53031.14859600001 2025-09-07,00:49:49.000,250,11071113,123245,0,1757206188,13815.740969090002,-30.266920349997235,53031.13462176 2025-09-07,00:49:50.000,250,11071170,123805,0,1757206189,13815.727496469997,-30.259871219997876,53031.14160888001 2025-09-07,00:49:51.000,250,11071123,123605,0,1757206190,13815.781386950002,-30.23167470000044,53031.19051872001 2025-09-07,00:49:52.000,250,11071132,123485,0,1757206191,13815.767914329997,-30.245772959999158,53031.19051872001 2025-09-07,00:49:53.000,250,11071097,123605,0,1757206192,13815.740969090002,-30.2387238299998,53031.21148008 2025-09-07,00:49:54.000,250,11071096,123365,0,1757206193,13815.774650639993,-30.23167470000044,53031.176544480004 2025-09-07,00:49:55.000,250,11071159,123485,0,1757206194,13815.801595880002,-30.203478179995727,53031.197505840006 2025-09-07,00:49:56.000,250,11071176,123725,0,1757206195,13815.821804810003,-30.18937991999701,53031.16955736001 2025-09-07,00:49:57.000,250,11071175,123525,0,1757206196,13815.848750049998,-30.203478179995727,53031.26038992 2025-09-07,00:49:58.000,250,11071176,123605,0,1757206197,13815.835277429993,-30.196429049996368,53031.21846720001 2025-09-07,00:49:59.000,250,11071169,123405,0,1757206198,13815.868958979998,-30.210527309995086,53031.27436416 2025-09-07,00:50:00.000,250,11071145,123685,0,1757206199,13815.868958979998,-30.17528165999829,53031.28135128 2025-09-07,00:50:01.000,250,11071140,123685,0,1757206200,13815.855486359993,-30.17528165999829,53031.30231264 2025-09-07,00:50:03.000,250,11071165,123405,0,1757206202,13815.902640529988,-30.1259377499955,53031.323274 2025-09-07,00:50:04.000,250,11071131,123445,0,1757206203,13815.922849459988,-30.161183399999572,53031.365196720006 2025-09-07,00:50:05.000,250,11071135,123525,0,1757206204,13815.909376839998,-30.154134270000213,53031.35122248 2025-09-07,00:50:06.000,250,11071123,123445,0,1757206205,13815.990212559998,-30.154134270000213,53031.35820960001 2025-09-07,00:50:07.000,250,11071144,123685,0,1757206206,13815.949794699998,-30.147085140000854,53031.3931452 2025-09-07,00:50:08.000,250,11071114,123605,0,1757206207,13816.003685179989,-30.083642969999346,53031.37218384 2025-09-07,00:50:09.000,250,11071159,123525,0,1757206208,13816.023894109989,-30.069544710000628,53031.37917096 2025-09-07,00:50:10.000,250,11071155,123445,0,1757206209,13816.003685179989,-30.104790359997423,53031.40711944001 2025-09-07,00:50:11.000,250,11071135,123765,0,1757206210,13816.003685179989,-30.097741229998064,53031.4280808 2025-09-07,00:50:12.000,250,11071122,123645,0,1757206211,13816.044103039989,-30.076593839999987,53031.40711944001 2025-09-07,00:50:13.000,250,11071125,123725,0,1757206212,13816.044103039989,-30.05544645000191,53031.42109368 2025-09-07,00:50:14.000,250,11071081,123565,0,1757206213,13816.084520899989,-30.05544645000191,53031.414106560005 2025-09-07,00:50:15.000,250,11071146,123405,0,1757206214,13816.111466139999,-30.048397319995274,53031.44904216 2025-09-07,00:50:16.000,250,11071198,123565,0,1757206215,13816.12493875999,-30.020200799997838,53031.48397776001 2025-09-07,00:50:17.000,250,11071143,123645,0,1757206216,13816.138411379994,-30.01315166999848,53031.414106560005 2025-09-07,00:50:18.000,250,11071117,123365,0,1757206217,13816.178829239994,-29.99905340999976,53031.4280808 2025-09-07,00:50:19.000,250,11071165,123685,0,1757206218,13816.199038169994,-30.01315166999848,53031.44904216 2025-09-07,00:50:20.000,250,11071166,123645,0,1757206219,13816.239456029994,-29.9920042800004,53031.511926240004 2025-09-07,00:50:21.000,250,11071137,123485,0,1757206220,13816.219247099994,-29.9920042800004,53031.497952 2025-09-07,00:50:22.000,250,11071112,123605,0,1757206221,13816.23271972,-30.020200799997838,53031.47000352 2025-09-07,00:50:23.000,250,11071105,123645,0,1757206222,13816.21251079,-29.99905340999976,53031.48397776001 2025-09-07,00:50:24.000,250,11071091,123485,0,1757206223,13816.259664959995,-30.020200799997838,53031.48397776001 2025-09-07,00:50:25.000,250,11071091,124005,0,1757206224,13816.25292865,-29.9920042800004,53031.45602928001 2025-09-07,00:50:26.000,250,11071166,124005,0,1757206225,13816.24619233999,-29.94970949999697,53031.497952 2025-09-07,00:50:27.000,250,11071129,123445,0,1757206226,13816.27313758,-29.977906020001683,53031.53987472 2025-09-07,00:50:28.000,250,11071087,123565,0,1757206227,13816.32702805999,-29.96380775999569,53031.58878456 2025-09-07,00:50:29.000,250,11071113,124005,0,1757206228,13816.32702805999,-30.00610253999912,53031.581797440005 2025-09-07,00:50:30.000,250,11071081,124005,0,1757206229,13816.360709609995,-29.970856890002324,53031.5678232 2025-09-07,00:50:31.000,250,11071129,124005,0,1757206230,13816.340500679995,-29.970856890002324,53031.61673304 2025-09-07,00:50:32.000,250,11071118,123805,0,1757206231,13816.33376437,-29.94970949999697,53031.56083608 2025-09-07,00:50:33.000,250,11071126,123805,0,1757206232,13816.36744591999,-29.928562109998893,53031.58878456 2025-09-07,00:50:34.000,250,11071144,123844,0,1757206233,13816.37418223,-29.921512979999534,53031.58878456 2025-09-07,00:50:35.000,250,11071163,123685,0,1757206234,13816.320291749995,-29.9920042800004,53031.581797440005 2025-09-07,00:50:36.000,250,11071145,123725,0,1757206235,13816.33376437,-29.96380775999569,53031.60275880001 2025-09-07,00:50:37.000,250,11071137,124085,0,1757206236,13816.360709609995,-29.984955150001042,53031.56083608 2025-09-07,00:50:38.000,250,11071217,123965,0,1757206237,13816.3539733,-29.970856890002324,53031.60275880001 2025-09-07,00:50:39.000,250,11071105,123765,0,1757206238,13816.360709609995,-29.99905340999976,53031.581797440005 2025-09-07,00:50:40.000,250,11071173,124165,0,1757206239,13816.36744591999,-30.01315166999848,53031.57481032001 2025-09-07,00:50:41.000,250,11071091,123965,0,1757206240,13816.34723698999,-30.020200799997838,53031.60974592 2025-09-07,00:50:42.000,250,11071154,124005,0,1757206241,13816.43480902,-29.94970949999697,53031.58878456 2025-09-07,00:50:43.000,250,11071197,123645,0,1757206242,13816.57627153,-29.843972549999307,53031.45602928001 2025-09-07,00:50:44.000,250,11071130,124125,0,1757206243,13816.603216769996,-29.865119939997385,53031.497952 2025-09-07,00:50:45.000,250,11071135,124005,0,1757206244,13816.603216769996,-29.914463850000175,53031.47000352 2025-09-07,00:50:46.000,250,11071182,123925,0,1757206245,13816.57627153,-29.865119939997385,53031.48397776001 2025-09-07,00:50:47.000,250,11071146,123925,0,1757206246,13816.603216769996,-29.879218199996103,53031.47699064001 2025-09-07,00:50:48.000,250,11071163,124245,0,1757206247,13816.603216769996,-29.865119939997385,53031.47000352 2025-09-07,00:50:49.000,250,11071095,124205,0,1757206248,13816.609953079991,-29.872169069996744,53031.48397776001 2025-09-07,00:50:50.000,250,11071165,124325,0,1757206249,13816.623425699996,-29.865119939997385,53031.47699064001 2025-09-07,00:50:51.000,250,11071137,124205,0,1757206250,13816.663843559996,-29.872169069996744,53031.50493912001 2025-09-07,00:50:52.000,250,11071128,124085,0,1757206251,13816.630162009991,-29.893316460002097,53031.414106560005 2025-09-07,00:50:53.000,250,11071108,124205,0,1757206252,13816.650370939991,-29.872169069996744,53031.47000352 2025-09-07,00:50:54.000,250,11071120,124325,0,1757206253,13816.657107250001,-29.865119939997385,53031.44904216 2025-09-07,00:50:55.000,250,11071151,124245,0,1757206254,13816.603216769996,-29.900365590001456,53031.40711944001 2025-09-07,00:50:56.000,250,11071117,124445,0,1757206255,13816.623425699996,-29.886267329995462,53031.45602928001 2025-09-07,00:50:57.000,250,11071164,124445,0,1757206256,13816.636898320001,-29.886267329995462,53031.463016400005 2025-09-07,00:50:58.000,250,11071088,124445,0,1757206257,13816.657107250001,-29.935611239998252,53031.45602928001 2025-09-07,00:50:59.000,250,11071166,124525,0,1757206258,13816.650370939991,-29.96380775999569,53031.414106560005 2025-09-07,00:51:00.000,250,11071110,124645,0,1757206259,13816.643634629996,-29.95675862999633,53031.463016400005 2025-09-07,00:51:01.000,250,11071159,124605,0,1757206260,13816.684052489996,-29.921512979999534,53031.43506792001 2025-09-07,00:51:02.000,250,11071103,124765,0,1757206261,13816.704261419996,-29.95675862999633,53031.44205504 2025-09-07,00:51:03.000,250,11071149,124685,0,1757206262,13816.704261419996,-29.94970949999697,53031.47000352 2025-09-07,00:51:04.000,250,11071178,124685,0,1757206263,13816.704261419996,-29.95675862999633,53031.42109368 2025-09-07,00:51:05.000,250,11071123,124565,0,1757206264,13816.710997729992,-29.95675862999633,53031.47000352 2025-09-07,00:51:06.000,250,11071074,124645,0,1757206265,13816.710997729992,-29.977906020001683,53031.43506792001 2025-09-07,00:51:07.000,250,11071194,124685,0,1757206266,13816.744679279996,-30.00610253999912,53031.40711944001 2025-09-07,00:51:08.000,250,11071114,124605,0,1757206267,13816.724470349996,-30.020200799997838,53031.40711944001 2025-09-07,00:51:09.000,250,11071139,124565,0,1757206268,13816.724470349996,-30.027249929997197,53031.42109368 2025-09-07,00:51:10.000,250,11071147,124325,0,1757206269,13816.751415589992,-30.020200799997838,53031.4280808 2025-09-07,00:51:11.000,250,11071131,124525,0,1757206270,13816.758151900001,-30.034299059996556,53031.4280808 2025-09-07,00:51:12.000,250,11071122,124605,0,1757206271,13816.744679279996,-30.06249558000127,53031.43506792001 2025-09-07,00:51:13.000,250,11071152,124565,0,1757206272,13816.771624519992,-30.020200799997838,53031.49096488 2025-09-07,00:51:14.000,250,11071150,124445,0,1757206273,13816.778360830001,-30.01315166999848,53031.511926240004 2025-09-07,00:51:15.000,250,11071171,124205,0,1757206274,13816.778360830001,-30.034299059996556,53031.50493912001 2025-09-07,00:51:16.000,250,11071170,124565,0,1757206275,13816.764888209997,-30.041348189995915,53031.47000352 2025-09-07,00:51:17.000,250,11071097,124365,0,1757206276,13816.812042379992,-30.041348189995915,53031.44205504 2025-09-07,00:51:18.000,250,11071164,124485,0,1757206277,13816.758151900001,-30.041348189995915,53031.44205504 2025-09-07,00:51:19.000,250,11071144,124365,0,1757206278,13816.852460239992,-30.048397319995274,53031.43506792001 2025-09-07,00:51:20.000,250,11071145,124605,0,1757206279,13816.812042379992,-30.034299059996556,53031.43506792001 2025-09-07,00:51:21.000,250,11071158,124445,0,1757206280,13816.812042379992,-30.034299059996556,53031.414106560005 2025-09-07,00:51:22.000,250,11071171,124485,0,1757206281,13816.778360830001,-30.027249929997197,53031.42109368 2025-09-07,00:51:23.000,250,11071141,124485,0,1757206282,13816.818778690002,-30.06249558000127,53031.38615808001 2025-09-07,00:51:24.000,250,11071156,124645,0,1757206283,13816.791833449992,-30.05544645000191,53031.43506792001 2025-09-07,00:51:25.000,250,11071111,124565,0,1757206284,13816.764888209997,-30.069544710000628,53031.4280808 2025-09-07,00:51:26.000,250,11071092,123965,0,1757206285,13816.798569760002,-30.06249558000127,53031.42109368 2025-09-07,00:51:27.000,250,11071171,124325,0,1757206286,13816.865932859997,-30.076593839999987,53031.43506792001 2025-09-07,00:51:28.000,250,11071151,124445,0,1757206287,13816.798569760002,-30.097741229998064,53031.37917096 2025-09-07,00:51:29.000,250,11071151,124365,0,1757206288,13816.865932859997,-30.083642969999346,53031.38615808001 2025-09-07,00:51:30.000,250,11071152,124325,0,1757206289,13816.838987620002,-30.090692099998705,53031.35122248 2025-09-07,00:51:31.000,250,11071158,124285,0,1757206290,13816.838987620002,-30.11888861999614,53031.323274 2025-09-07,00:51:32.000,250,11071114,124365,0,1757206291,13816.879405480002,-30.083642969999346,53031.344235360004 2025-09-07,00:51:33.000,250,11071141,124605,0,1757206292,13816.879405480002,-30.104790359997423,53031.37218384 2025-09-07,00:51:34.000,250,11071117,124165,0,1757206293,13816.865932859997,-30.05544645000191,53031.365196720006 2025-09-07,00:51:35.000,250,11071132,124285,0,1757206294,13816.859196550002,-30.076593839999987,53031.35820960001 2025-09-07,00:51:36.000,250,11071121,124645,0,1757206295,13816.865932859997,-30.069544710000628,53031.37218384 2025-09-07,00:51:37.000,250,11071154,124325,0,1757206296,13816.906350719997,-30.083642969999346,53031.365196720006 2025-09-07,00:51:38.000,250,11071072,124485,0,1757206297,13816.886141789997,-30.05544645000191,53031.31628688001 2025-09-07,00:51:39.000,250,11071139,124365,0,1757206298,13816.940032270002,-30.069544710000628,53031.33026112 2025-09-07,00:51:40.000,250,11071146,124325,0,1757206299,13816.926559649997,-30.083642969999346,53031.33026112 2025-09-07,00:51:41.000,250,11071152,124325,0,1757206300,13816.926559649997,-30.104790359997423,53031.37917096 2025-09-07,00:51:42.000,250,11071116,124525,0,1757206301,13816.953504889992,-30.090692099998705,53031.37917096 2025-09-07,00:51:43.000,250,11071148,124485,0,1757206302,13816.966977509997,-30.076593839999987,53031.33724824001 2025-09-07,00:51:44.000,250,11071135,124565,0,1757206303,13816.980450130002,-30.104790359997423,53031.35820960001 2025-09-07,00:51:45.000,250,11071167,124645,0,1757206304,13816.987186439997,-30.083642969999346,53031.38615808001 2025-09-07,00:51:46.000,250,11071126,124445,0,1757206305,13817.061285850003,-30.083642969999346,53031.40711944001 2025-09-07,00:51:47.000,250,11071143,124565,0,1757206306,13817.014131679993,-30.076593839999987,53031.38615808001 2025-09-07,00:51:48.000,250,11071146,124445,0,1757206307,13817.047813229998,-30.076593839999987,53031.3931452 2025-09-07,00:51:49.000,250,11071157,124805,0,1757206308,13817.068022159998,-30.048397319995274,53031.3931452 2025-09-07,00:51:50.000,250,11071131,124765,0,1757206309,13817.088231089998,-30.041348189995915,53031.40711944001 2025-09-07,00:51:51.000,250,11071144,124685,0,1757206310,13817.081494779988,-30.048397319995274,53031.44904216 2025-09-07,00:51:52.000,250,11071133,124485,0,1757206311,13817.081494779988,-30.090692099998705,53031.37917096 2025-09-07,00:51:53.000,250,11071134,124605,0,1757206312,13817.115176329993,-30.090692099998705,53031.3931452 2025-09-07,00:51:54.000,250,11071151,124525,0,1757206313,13817.135385259993,-30.076593839999987,53031.44904216 2025-09-07,00:51:55.000,250,11071098,124525,0,1757206314,13817.155594189993,-30.076593839999987,53031.3931452 2025-09-07,00:51:56.000,250,11071090,124445,0,1757206315,13817.115176329993,-30.083642969999346,53031.40711944001 2025-09-07,00:51:57.000,250,11071138,124485,0,1757206316,13817.148857879998,-30.06249558000127,53031.37917096 2025-09-07,00:51:58.000,250,11071134,124845,0,1757206317,13817.202748359989,-30.05544645000191,53031.4280808 2025-09-07,00:51:59.000,250,11071169,124525,0,1757206318,13817.189275739998,-30.076593839999987,53031.48397776001 2025-09-07,00:52:00.000,250,11071161,124725,0,1757206319,13817.222957289989,-30.069544710000628,53031.44904216 2025-09-07,00:52:01.000,250,11071123,124805,0,1757206320,13817.229693599998,-30.097741229998064,53031.47000352 2025-09-07,00:52:02.000,250,11071149,124565,0,1757206321,13817.222957289989,-30.076593839999987,53031.43506792001 2025-09-07,00:52:03.000,250,11071124,124525,0,1757206322,13817.236429909994,-30.090692099998705,53031.44205504 2025-09-07,00:52:04.000,250,11071155,124805,0,1757206323,13817.249902529999,-30.083642969999346,53031.49096488 2025-09-07,00:52:05.000,250,11071160,124805,0,1757206324,13817.243166219989,-30.076593839999987,53031.47699064001 2025-09-07,00:52:06.000,250,11071111,124645,0,1757206325,13817.303793009989,-30.104790359997423,53031.50493912001 2025-09-07,00:52:07.000,250,11071122,124565,0,1757206326,13817.276847769994,-30.090692099998705,53031.47699064001 2025-09-07,00:52:08.000,250,11071158,124245,0,1757206327,13817.270111459999,-30.104790359997423,53031.51891336 2025-09-07,00:52:09.000,250,11071127,124085,0,1757206328,13817.236429909994,-30.097741229998064,53031.49096488 2025-09-07,00:52:10.000,250,11071138,124525,0,1757206329,13817.270111459999,-30.083642969999346,53031.511926240004 2025-09-07,00:52:11.000,250,11071149,124645,0,1757206330,13817.317265629994,-30.069544710000628,53031.54686184 2025-09-07,00:52:12.000,250,11071189,124685,0,1757206331,13817.297056699994,-30.034299059996556,53031.53987472 2025-09-07,00:52:13.000,250,11071105,124565,0,1757206332,13817.330738249999,-30.076593839999987,53031.51891336 2025-09-07,00:52:14.000,250,11071104,124325,0,1757206333,13817.350947179999,-30.069544710000628,53031.48397776001 2025-09-07,00:52:15.000,250,11071088,124445,0,1757206334,13817.32400193999,-30.020200799997838,53031.54686184 2025-09-07,00:52:16.000,250,11071105,124325,0,1757206335,13817.330738249999,-30.06249558000127,53031.53987472 2025-09-07,00:52:17.000,250,11071112,124365,0,1757206336,13817.297056699994,-30.090692099998705,53031.54686184 2025-09-07,00:52:18.000,250,11071175,124565,0,1757206337,13817.32400193999,-30.05544645000191,53031.55384896001 2025-09-07,00:52:19.000,250,11071126,124365,0,1757206338,13817.350947179999,-30.083642969999346,53031.511926240004 2025-09-07,00:52:20.000,250,11071135,124365,0,1757206339,13817.337474559994,-30.083642969999346,53031.54686184 2025-09-07,00:52:21.000,250,11071135,124685,0,1757206340,13817.337474559994,-30.05544645000191,53031.57481032001 2025-09-07,00:52:22.000,250,11071119,124325,0,1757206341,13817.34421086999,-30.05544645000191,53031.59577168 2025-09-07,00:52:23.000,250,11071162,124045,0,1757206342,13817.297056699994,-30.076593839999987,53031.59577168 2025-09-07,00:52:24.000,250,11071075,124325,0,1757206343,13817.330738249999,-30.06249558000127,53031.55384896001 2025-09-07,00:52:25.000,250,11071132,124565,0,1757206344,13817.36441979999,-30.06249558000127,53031.54686184 2025-09-07,00:52:26.000,250,11071143,124325,0,1757206345,13817.371156109999,-30.027249929997197,53031.54686184 2025-09-07,00:52:27.000,250,11071109,124045,0,1757206346,13817.377892419994,-30.034299059996556,53031.532887600006 2025-09-07,00:52:28.000,250,11071148,124285,0,1757206347,13817.357683489994,-30.041348189995915,53031.581797440005 2025-09-07,00:52:29.000,250,11071149,124285,0,1757206348,13817.377892419994,-30.048397319995274,53031.54686184 2025-09-07,00:52:30.000,250,11071157,124245,0,1757206349,13817.371156109999,-30.069544710000628,53031.60974592 2025-09-07,00:52:31.000,250,11071121,124045,0,1757206350,13817.36441979999,-30.041348189995915,53031.59577168 2025-09-07,00:52:32.000,250,11071128,124165,0,1757206351,13817.377892419994,-30.090692099998705,53031.60974592 2025-09-07,00:52:33.000,250,11071139,124045,0,1757206352,13817.391365039999,-30.06249558000127,53031.581797440005 2025-09-07,00:52:34.000,250,11071129,124085,0,1757206353,13817.357683489994,-30.06249558000127,53031.5678232 2025-09-07,00:52:35.000,250,11071144,124125,0,1757206354,13817.350947179999,-30.020200799997838,53031.52590048001 2025-09-07,00:52:36.000,250,11071169,123885,0,1757206355,13817.377892419994,-30.041348189995915,53031.58878456 2025-09-07,00:52:37.000,250,11071122,124125,0,1757206356,13817.34421086999,-30.069544710000628,53031.59577168 2025-09-07,00:52:38.000,250,11071161,124005,0,1757206357,13817.303793009989,-30.076593839999987,53031.511926240004 2025-09-07,00:52:39.000,250,11071149,123805,0,1757206358,13817.297056699994,-30.083642969999346,53031.55384896001 2025-09-07,00:52:40.000,250,11071165,124005,0,1757206359,13817.330738249999,-30.05544645000191,53031.5678232 2025-09-07,00:52:41.000,250,11071164,123925,0,1757206360,13817.317265629994,-30.041348189995915,53031.51891336 2025-09-07,00:52:42.000,250,11071130,124005,0,1757206361,13817.303793009989,-30.083642969999346,53031.55384896001 2025-09-07,00:52:43.000,250,11071106,123725,0,1757206362,13817.283584079989,-30.069544710000628,53031.50493912001 2025-09-07,00:52:44.000,250,11071133,124045,0,1757206363,13817.263375149989,-30.076593839999987,53031.55384896001 2025-09-07,00:52:45.000,250,11071098,123885,0,1757206364,13817.249902529999,-30.090692099998705,53031.58878456 2025-09-07,00:52:46.000,250,11071161,123645,0,1757206365,13817.263375149989,-30.076593839999987,53031.59577168 2025-09-07,00:52:47.000,250,11071143,123725,0,1757206366,13817.243166219989,-30.104790359997423,53031.51891336 2025-09-07,00:52:48.000,250,11071159,123565,0,1757206367,13817.202748359989,-30.104790359997423,53031.50493912001 2025-09-07,00:52:49.000,250,11071153,123765,0,1757206368,13817.243166219989,-30.097741229998064,53031.56083608 2025-09-07,00:52:50.000,250,11071132,123844,0,1757206369,13817.209484669998,-30.090692099998705,53031.532887600006 2025-09-07,00:52:51.000,250,11071143,123805,0,1757206370,13817.209484669998,-30.147085140000854,53031.52590048001 2025-09-07,00:52:52.000,250,11071144,123805,0,1757206371,13817.189275739998,-30.111839489996783,53031.51891336 2025-09-07,00:52:53.000,250,11071154,123725,0,1757206372,13817.175803119993,-30.1259377499955,53031.52590048001 2025-09-07,00:52:54.000,250,11071098,123685,0,1757206373,13817.216220979994,-30.111839489996783,53031.55384896001 2025-09-07,00:52:55.000,250,11071170,123645,0,1757206374,13817.189275739998,-30.104790359997423,53031.51891336 2025-09-07,00:52:56.000,250,11071165,123725,0,1757206375,13817.216220979994,-30.11888861999614,53031.5678232 2025-09-07,00:52:57.000,250,11071116,123805,0,1757206376,13817.236429909994,-30.140036010001495,53031.532887600006 2025-09-07,00:52:58.000,250,11071138,123285,0,1757206377,13817.196012049993,-30.154134270000213,53031.57481032001 2025-09-07,00:52:59.000,250,11071095,123805,0,1757206378,13817.162330499988,-30.17528165999829,53031.54686184 2025-09-07,00:53:00.000,250,11071126,123525,0,1757206379,13817.196012049993,-30.17528165999829,53031.55384896001 2025-09-07,00:53:01.000,250,11071097,123565,0,1757206380,13817.175803119993,-30.196429049996368,53031.532887600006 2025-09-07,00:53:02.000,250,11071132,123685,0,1757206381,13817.182539429989,-30.210527309995086,53031.532887600006 2025-09-07,00:53:03.000,250,11071102,123645,0,1757206382,13817.182539429989,-30.161183399999572,53031.52590048001 2025-09-07,00:53:04.000,250,11071130,123605,0,1757206383,13817.169066809998,-30.203478179995727,53031.55384896001 2025-09-07,00:53:05.000,250,11071103,123525,0,1757206384,13817.189275739998,-30.203478179995727,53031.52590048001 2025-09-07,00:53:06.000,250,11071067,123445,0,1757206385,13817.162330499988,-30.16823252999893,53031.56083608 2025-09-07,00:53:07.000,250,11071130,123844,0,1757206386,13817.135385259993,-30.18937991999701,53031.54686184 2025-09-07,00:53:08.000,250,11071161,123645,0,1757206387,13817.142121569988,-30.16823252999893,53031.5678232 2025-09-07,00:53:09.000,250,11071126,123565,0,1757206388,13817.148857879998,-30.196429049996368,53031.581797440005 2025-09-07,00:53:10.000,250,11071142,123645,0,1757206389,13817.189275739998,-30.16823252999893,53031.55384896001 2025-09-07,00:53:11.000,250,11071135,123325,0,1757206390,13817.189275739998,-30.18233078999765,53031.54686184 2025-09-07,00:53:12.000,250,11071075,123325,0,1757206391,13817.148857879998,-30.17528165999829,53031.532887600006 2025-09-07,00:53:13.000,250,11071150,123285,0,1757206392,13817.162330499988,-30.17528165999829,53031.52590048001 2025-09-07,00:53:14.000,250,11071107,123485,0,1757206393,13817.128648949998,-30.161183399999572,53031.52590048001 2025-09-07,00:53:15.000,250,11071095,123525,0,1757206394,13817.155594189993,-30.17528165999829,53031.51891336 2025-09-07,00:53:16.000,250,11071192,123525,0,1757206395,13817.135385259993,-30.18937991999701,53031.511926240004 2025-09-07,00:53:17.000,250,11071107,123405,0,1757206396,13817.115176329993,-30.21757644000172,53031.51891336 2025-09-07,00:53:18.000,250,11071167,123525,0,1757206397,13817.135385259993,-30.18937991999701,53031.51891336 2025-09-07,00:53:19.000,250,11071093,123365,0,1757206398,13817.108440019998,-30.252822089998517,53031.52590048001 2025-09-07,00:53:20.000,250,11071123,123485,0,1757206399,13817.115176329993,-30.210527309995086,53031.51891336 2025-09-07,00:53:21.000,250,11071119,123405,0,1757206400,13817.108440019998,-30.22462557000108,53031.511926240004 2025-09-07,00:53:22.000,250,11071134,123485,0,1757206401,13817.135385259993,-30.23167470000044,53031.57481032001 2025-09-07,00:53:23.000,250,11071133,123685,0,1757206402,13817.115176329993,-30.18233078999765,53031.55384896001 2025-09-07,00:53:24.000,250,11071139,123525,0,1757206403,13817.135385259993,-30.21757644000172,53031.56083608 2025-09-07,00:53:25.000,250,11071115,123365,0,1757206404,13817.121912639988,-30.23167470000044,53031.57481032001 2025-09-07,00:53:26.000,250,11071120,123245,0,1757206405,13817.115176329993,-30.2387238299998,53031.581797440005 2025-09-07,00:53:27.000,250,11071161,123485,0,1757206406,13817.101703709988,-30.22462557000108,53031.55384896001 2025-09-07,00:53:28.000,250,11071145,123405,0,1757206407,13817.074758469993,-30.17528165999829,53031.56083608 2025-09-07,00:53:29.000,250,11071098,123365,0,1757206408,13817.074758469993,-30.23167470000044,53031.56083608 2025-09-07,00:53:30.000,250,11071102,123285,0,1757206409,13817.061285850003,-30.17528165999829,53031.58878456 2025-09-07,00:53:31.000,250,11071088,123285,0,1757206410,13817.068022159998,-30.203478179995727,53031.56083608 2025-09-07,00:53:32.000,250,11071137,123365,0,1757206411,13817.047813229998,-30.18233078999765,53031.58878456 2025-09-07,00:53:33.000,250,11071099,123365,0,1757206412,13817.074758469993,-30.210527309995086,53031.581797440005 2025-09-07,00:53:34.000,250,11071108,123525,0,1757206413,13817.034340609993,-30.252822089998517,53031.5678232 2025-09-07,00:53:35.000,250,11071149,123285,0,1757206414,13817.081494779988,-30.203478179995727,53031.60974592 2025-09-07,00:53:36.000,250,11071116,123445,0,1757206415,13817.074758469993,-30.18937991999701,53031.630707280005 2025-09-07,00:53:37.000,250,11071146,123005,0,1757206416,13817.047813229998,-30.18233078999765,53031.61673304 2025-09-07,00:53:38.000,250,11071183,123165,0,1757206417,13817.027604299998,-30.21757644000172,53031.6376944 2025-09-07,00:53:39.000,250,11071105,123405,0,1757206418,13817.041076920003,-30.21757644000172,53031.66564288 2025-09-07,00:53:40.000,250,11071162,123205,0,1757206419,13817.074758469993,-30.154134270000213,53031.6376944 2025-09-07,00:53:41.000,250,11071121,123085,0,1757206420,13817.054549539993,-30.18937991999701,53031.630707280005 2025-09-07,00:53:42.000,250,11071106,123325,0,1757206421,13817.068022159998,-30.18233078999765,53031.65865576 2025-09-07,00:53:43.000,250,11071131,123365,0,1757206422,13817.054549539993,-30.196429049996368,53031.68660424 2025-09-07,00:53:44.000,250,11071126,123245,0,1757206423,13817.054549539993,-30.16823252999893,53031.61673304 2025-09-07,00:53:45.000,250,11071157,123365,0,1757206424,13817.014131679993,-30.203478179995727,53031.61673304 2025-09-07,00:53:46.000,250,11071119,123165,0,1757206425,13817.000659060002,-30.161183399999572,53031.700578480006 2025-09-07,00:53:47.000,250,11071119,123165,0,1757206426,13817.041076920003,-30.210527309995086,53031.73551408 2025-09-07,00:53:48.000,250,11071158,123405,0,1757206427,13817.041076920003,-30.18233078999765,53031.749488320005 2025-09-07,00:53:49.000,250,11071141,123285,0,1757206428,13817.047813229998,-30.132986880002136,53031.72852696 2025-09-07,00:53:50.000,250,11071110,123245,0,1757206429,13817.000659060002,-30.132986880002136,53031.72852696 2025-09-07,00:53:51.000,250,11071166,123245,0,1757206430,13817.054549539993,-30.1259377499955,53031.749488320005 2025-09-07,00:53:52.000,250,11071094,123285,0,1757206431,13817.074758469993,-30.132986880002136,53031.78442392 2025-09-07,00:53:53.000,250,11071143,123325,0,1757206432,13817.027604299998,-30.104790359997423,53031.76346256 2025-09-07,00:53:54.000,250,11071163,123445,0,1757206433,13817.027604299998,-30.1259377499955,53031.73551408 2025-09-07,00:53:55.000,250,11071111,123405,0,1757206434,13817.054549539993,-30.097741229998064,53031.76346256 2025-09-07,00:53:56.000,250,11071154,123525,0,1757206435,13817.020867990002,-30.083642969999346,53031.78442392 2025-09-07,00:53:57.000,250,11071147,123085,0,1757206436,13817.034340609993,-30.083642969999346,53031.82634664 2025-09-07,00:53:58.000,250,11071129,123365,0,1757206437,13817.027604299998,-30.1259377499955,53031.82634664 2025-09-07,00:53:59.000,250,11071130,123245,0,1757206438,13816.946768579997,-30.132986880002136,53031.77044968001 2025-09-07,00:54:00.000,250,11071140,123205,0,1757206439,13816.946768579997,-30.140036010001495,53031.81237240001 2025-09-07,00:54:01.000,250,11071138,123365,0,1757206440,13816.973713819993,-30.111839489996783,53031.78442392 2025-09-07,00:54:02.000,250,11071111,123165,0,1757206441,13816.960241200002,-30.034299059996556,53031.84032088001 2025-09-07,00:54:03.000,250,11071148,123165,0,1757206442,13816.987186439997,-30.06249558000127,53031.84032088001 2025-09-07,00:54:04.000,250,11071180,123205,0,1757206443,13816.973713819993,-30.06249558000127,53031.81935952001 2025-09-07,00:54:05.000,250,11071154,123325,0,1757206444,13816.940032270002,-30.069544710000628,53031.82634664 2025-09-07,00:54:06.000,250,11071146,123285,0,1757206445,13816.933295959992,-30.097741229998064,53031.847308000004 2025-09-07,00:54:07.000,250,11071157,123325,0,1757206446,13816.960241200002,-30.083642969999346,53031.868269360006 2025-09-07,00:54:08.000,250,11071156,123245,0,1757206447,13816.960241200002,-30.090692099998705,53031.81237240001 2025-09-07,00:54:09.000,250,11071112,123405,0,1757206448,13816.940032270002,-30.01315166999848,53031.82634664 2025-09-07,00:54:10.000,250,11071174,123205,0,1757206449,13816.940032270002,-30.048397319995274,53031.82634664 2025-09-07,00:54:11.000,250,11071166,123085,0,1757206450,13816.919823340002,-30.069544710000628,53031.88923072001 2025-09-07,00:54:12.000,250,11071138,123445,0,1757206451,13816.953504889992,-30.01315166999848,53031.87525648 2025-09-07,00:54:13.000,250,11071132,123205,0,1757206452,13816.933295959992,-30.034299059996556,53031.88923072001 2025-09-07,00:54:14.000,250,11071119,123445,0,1757206453,13816.966977509997,-30.034299059996556,53031.80538528 2025-09-07,00:54:15.000,250,11071104,123365,0,1757206454,13816.960241200002,-29.95675862999633,53031.847308000004 2025-09-07,00:54:16.000,250,11071146,123525,0,1757206455,13816.913087029992,-29.977906020001683,53031.83333376 2025-09-07,00:54:17.000,250,11071106,123445,0,1757206456,13816.946768579997,-29.977906020001683,53031.87525648 2025-09-07,00:54:18.000,250,11071135,123285,0,1757206457,13816.960241200002,-29.9920042800004,53031.868269360006 2025-09-07,00:54:19.000,250,11071149,123285,0,1757206458,13816.913087029992,-29.95675862999633,53031.83333376 2025-09-07,00:54:20.000,250,11071155,123245,0,1757206459,13816.946768579997,-29.977906020001683,53031.84032088001 2025-09-07,00:54:21.000,250,11071128,123525,0,1757206460,13816.906350719997,-29.935611239998252,53031.868269360006 2025-09-07,00:54:22.000,250,11071173,123445,0,1757206461,13816.933295959992,-29.928562109998893,53031.8822436 2025-09-07,00:54:23.000,250,11071187,123365,0,1757206462,13816.940032270002,-29.914463850000175,53031.847308000004 2025-09-07,00:54:24.000,250,11071142,123365,0,1757206463,13816.913087029992,-29.907414720000816,53031.847308000004 2025-09-07,00:54:25.000,250,11071133,123245,0,1757206464,13816.886141789997,-29.928562109998893,53031.868269360006 2025-09-07,00:54:26.000,250,11071154,123405,0,1757206465,13816.886141789997,-29.94970949999697,53031.81237240001 2025-09-07,00:54:27.000,250,11071142,123245,0,1757206466,13817.020867990002,-30.027249929997197,53031.81935952001 2025-09-07,00:54:28.000,250,11071151,123445,0,1757206467,13817.047813229998,-30.041348189995915,53031.76346256 2025-09-07,00:54:29.000,250,11071124,123565,0,1757206468,13817.041076920003,-30.00610253999912,53031.79141104001 2025-09-07,00:54:30.000,250,11071092,123405,0,1757206469,13817.007395369998,-29.9920042800004,53031.81237240001 2025-09-07,00:54:31.000,250,11071132,123405,0,1757206470,13817.068022159998,-30.027249929997197,53031.83333376 2025-09-07,00:54:32.000,250,11071080,123525,0,1757206471,13817.041076920003,-30.00610253999912,53031.81237240001 2025-09-07,00:54:33.000,250,11071156,123365,0,1757206472,13817.014131679993,-29.9920042800004,53031.87525648 2025-09-07,00:54:34.000,250,11071171,123285,0,1757206473,13817.041076920003,-30.020200799997838,53031.798398160005 2025-09-07,00:54:35.000,250,11071080,123445,0,1757206474,13817.081494779988,-30.020200799997838,53031.84032088001 2025-09-07,00:54:36.000,250,11071150,123485,0,1757206475,13817.014131679993,-29.984955150001042,53031.81935952001 2025-09-07,00:54:37.000,250,11071146,123125,0,1757206476,13817.034340609993,-29.9920042800004,53031.81237240001 2025-09-07,00:54:38.000,250,11071092,123245,0,1757206477,13817.088231089998,-29.9920042800004,53031.847308000004 2025-09-07,00:54:39.000,250,11071128,123565,0,1757206478,13817.041076920003,-29.984955150001042,53031.83333376 2025-09-07,00:54:40.000,250,11071113,123325,0,1757206479,13817.047813229998,-29.95675862999633,53031.80538528 2025-09-07,00:54:41.000,250,11071116,123165,0,1757206480,13817.061285850003,-29.9920042800004,53031.79141104001 2025-09-07,00:54:42.000,250,11071140,123205,0,1757206481,13817.020867990002,-29.96380775999569,53031.798398160005 2025-09-07,00:54:43.000,250,11071126,123605,0,1757206482,13817.020867990002,-29.95675862999633,53031.7774368 2025-09-07,00:54:44.000,250,11071153,123245,0,1757206483,13817.061285850003,-29.935611239998252,53031.798398160005 2025-09-07,00:54:45.000,250,11071119,123525,0,1757206484,13817.034340609993,-29.95675862999633,53031.76346256 2025-09-07,00:54:46.000,250,11071142,123405,0,1757206485,13817.014131679993,-29.935611239998252,53031.73551408 2025-09-07,00:54:47.000,250,11071169,123605,0,1757206486,13817.041076920003,-29.935611239998252,53031.76346256 2025-09-07,00:54:48.000,250,11071144,123285,0,1757206487,13816.960241200002,-29.907414720000816,53031.700578480006 2025-09-07,00:54:49.000,250,11071129,123245,0,1757206488,13817.000659060002,-29.914463850000175,53031.72153984001 2025-09-07,00:54:50.000,250,11071113,123205,0,1757206489,13817.007395369998,-29.886267329995462,53031.749488320005 2025-09-07,00:54:51.000,250,11071148,123405,0,1757206490,13817.000659060002,-29.935611239998252,53031.798398160005 2025-09-07,00:54:52.000,250,11071114,123285,0,1757206491,13817.007395369998,-29.900365590001456,53031.80538528 2025-09-07,00:54:53.000,250,11071108,123205,0,1757206492,13817.007395369998,-29.900365590001456,53031.749488320005 2025-09-07,00:54:54.000,250,11071121,123365,0,1757206493,13817.000659060002,-29.914463850000175,53031.73551408 2025-09-07,00:54:55.000,250,11071123,122765,0,1757206494,13816.987186439997,-29.907414720000816,53031.77044968001 2025-09-07,00:54:56.000,250,11071147,123365,0,1757206495,13816.993922749993,-29.900365590001456,53031.7774368 2025-09-07,00:54:57.000,250,11071132,123325,0,1757206496,13817.014131679993,-29.879218199996103,53031.75647544 2025-09-07,00:54:58.000,250,11071198,123245,0,1757206497,13817.034340609993,-29.879218199996103,53031.77044968001 2025-09-07,00:54:59.000,250,11071115,123285,0,1757206498,13817.000659060002,-29.886267329995462,53031.798398160005 2025-09-07,00:55:00.000,250,11071170,123165,0,1757206499,13817.047813229998,-29.843972549999307,53031.74250120001 2025-09-07,00:55:01.000,250,11071101,123365,0,1757206500,13817.020867990002,-29.886267329995462,53031.80538528 2025-09-07,00:55:02.000,250,11071148,122845,0,1757206501,13817.047813229998,-29.893316460002097,53031.82634664 2025-09-07,00:55:03.000,250,11071150,123205,0,1757206502,13817.027604299998,-29.851021679998667,53031.81237240001 2025-09-07,00:55:04.000,250,11071119,123165,0,1757206503,13817.047813229998,-29.872169069996744,53031.81237240001 2025-09-07,00:55:05.000,250,11071116,122965,0,1757206504,13817.041076920003,-29.893316460002097,53031.81935952001 2025-09-07,00:55:06.000,250,11071136,123165,0,1757206505,13817.054549539993,-29.843972549999307,53031.81237240001 2025-09-07,00:55:07.000,250,11071204,123205,0,1757206506,13817.054549539993,-29.886267329995462,53031.75647544 2025-09-07,00:55:08.000,250,11071184,123085,0,1757206507,13817.041076920003,-29.886267329995462,53031.80538528 2025-09-07,00:55:09.000,250,11071128,123045,0,1757206508,13817.054549539993,-29.83692341999995,53031.82634664 2025-09-07,00:55:10.000,250,11071148,123365,0,1757206509,13817.061285850003,-29.83692341999995,53031.81935952001 2025-09-07,00:55:11.000,250,11071132,123165,0,1757206510,13817.061285850003,-29.81577603000187,53031.83333376 2025-09-07,00:55:12.000,250,11071151,123085,0,1757206511,13817.054549539993,-29.843972549999307,53031.78442392 2025-09-07,00:55:13.000,250,11071127,123165,0,1757206512,13817.061285850003,-29.872169069996744,53031.78442392 2025-09-07,00:55:14.000,250,11071156,123085,0,1757206513,13817.081494779988,-29.858070809998026,53031.81237240001 2025-09-07,00:55:15.000,250,11071126,123445,0,1757206514,13817.094967399993,-29.851021679998667,53031.78442392 2025-09-07,00:55:16.000,250,11071107,123325,0,1757206515,13817.074758469993,-29.808726899995236,53031.73551408 2025-09-07,00:55:17.000,250,11071170,123525,0,1757206516,13817.115176329993,-29.82987429000059,53031.75647544 2025-09-07,00:55:18.000,250,11071174,123285,0,1757206517,13817.121912639988,-29.83692341999995,53031.77044968001 2025-09-07,00:55:19.000,250,11071138,123325,0,1757206518,13817.108440019998,-29.808726899995236,53031.78442392 2025-09-07,00:55:20.000,250,11071136,123245,0,1757206519,13817.115176329993,-29.82282516000123,53031.73551408 2025-09-07,00:55:21.000,250,11071178,123125,0,1757206520,13817.155594189993,-29.77348124999844,53031.749488320005 2025-09-07,00:55:22.000,250,11071154,123005,0,1757206521,13817.155594189993,-29.794628639996517,53031.73551408 2025-09-07,00:55:23.000,250,11071162,123045,0,1757206522,13817.175803119993,-29.75938298999972,53031.79141104001 2025-09-07,00:55:24.000,250,11071120,123125,0,1757206523,13817.202748359989,-29.7805303799978,53031.77044968001 2025-09-07,00:55:25.000,250,11071138,123285,0,1757206524,13817.162330499988,-29.76643211999908,53031.749488320005 2025-09-07,00:55:26.000,250,11071141,123405,0,1757206525,13817.222957289989,-29.731186470002285,53031.79141104001 2025-09-07,00:55:27.000,250,11071107,123325,0,1757206526,13817.196012049993,-29.695940819998214,53031.749488320005 2025-09-07,00:55:28.000,250,11071162,122845,0,1757206527,13817.216220979994,-29.695940819998214,53031.749488320005 2025-09-07,00:55:29.000,250,11071133,123285,0,1757206528,13817.216220979994,-29.702989949997573,53031.68660424 2025-09-07,00:55:30.000,250,11071146,123205,0,1757206529,13817.222957289989,-29.688891689998854,53031.73551408 2025-09-07,00:55:31.000,250,11071180,123045,0,1757206530,13817.209484669998,-29.688891689998854,53031.74250120001 2025-09-07,00:55:32.000,250,11071137,123365,0,1757206531,13817.222957289989,-29.710039079996932,53031.7075656 2025-09-07,00:55:33.000,250,11071116,123245,0,1757206532,13817.229693599998,-29.688891689998854,53031.72153984001 2025-09-07,00:55:34.000,250,11071145,123125,0,1757206533,13817.236429909994,-29.667744300000777,53031.65166864001 2025-09-07,00:55:35.000,250,11071149,123485,0,1757206534,13817.222957289989,-29.702989949997573,53031.62372016001 2025-09-07,00:55:36.000,250,11071134,123165,0,1757206535,13817.229693599998,-29.688891689998854,53031.6376944 2025-09-07,00:55:37.000,250,11071149,123165,0,1757206536,13817.249902529999,-29.660695170001418,53031.60275880001 2025-09-07,00:55:38.000,250,11071150,123325,0,1757206537,13817.236429909994,-29.660695170001418,53031.6376944 2025-09-07,00:55:39.000,250,11071155,123005,0,1757206538,13817.256638839994,-29.667744300000777,53031.64468152001 2025-09-07,00:55:40.000,250,11071166,123405,0,1757206539,13817.263375149989,-29.674793430000136,53031.55384896001 2025-09-07,00:55:41.000,250,11071121,123365,0,1757206540,13817.276847769994,-29.695940819998214,53031.60275880001 2025-09-07,00:55:42.000,250,11071107,123365,0,1757206541,13817.270111459999,-29.702989949997573,53031.532887600006 2025-09-07,00:55:43.000,250,11071158,123325,0,1757206542,13817.34421086999,-29.660695170001418,53031.59577168 2025-09-07,00:55:44.000,250,11071147,123525,0,1757206543,13817.350947179999,-29.695940819998214,53031.55384896001 2025-09-07,00:55:45.000,250,11071170,123445,0,1757206544,13817.34421086999,-29.667744300000777,53031.55384896001 2025-09-07,00:55:46.000,250,11071123,123245,0,1757206545,13817.398101349994,-29.625449519997346,53031.53987472 2025-09-07,00:55:47.000,250,11071107,123285,0,1757206546,13817.357683489994,-29.625449519997346,53031.52590048001 2025-09-07,00:55:48.000,250,11071145,123245,0,1757206547,13817.40483765999,-29.618400389997987,53031.511926240004 2025-09-07,00:55:49.000,250,11071123,123485,0,1757206548,13817.377892419994,-29.611351259998628,53031.497952 2025-09-07,00:55:50.000,250,11071102,123285,0,1757206549,13817.4317829,-29.632498649996705,53031.51891336 2025-09-07,00:55:51.000,250,11071146,123685,0,1757206550,13817.418310279994,-29.646596909995424,53031.53987472 2025-09-07,00:55:52.000,250,11071115,123405,0,1757206551,13817.40483765999,-29.625449519997346,53031.532887600006 2025-09-07,00:55:53.000,250,11071133,123205,0,1757206552,13817.418310279994,-29.65364604000206,53031.497952 2025-09-07,00:55:54.000,250,11071145,123325,0,1757206553,13817.418310279994,-29.667744300000777,53031.52590048001 2025-09-07,00:55:55.000,250,11071186,123485,0,1757206554,13817.42504658999,-29.632498649996705,53031.49096488 2025-09-07,00:55:56.000,250,11071160,123445,0,1757206555,13817.458728139994,-29.632498649996705,53031.511926240004 2025-09-07,00:55:57.000,250,11071122,123485,0,1757206556,13817.48567337999,-29.646596909995424,53031.511926240004 2025-09-07,00:55:58.000,250,11071124,123045,0,1757206557,13817.458728139994,-29.65364604000206,53031.54686184 2025-09-07,00:55:59.000,250,11071093,123245,0,1757206558,13817.48567337999,-29.646596909995424,53031.497952 2025-09-07,00:56:00.000,250,11071116,123285,0,1757206559,13817.4317829,-29.639547779996064,53031.463016400005 2025-09-07,00:56:01.000,250,11071142,123325,0,1757206560,13817.438519209994,-29.618400389997987,53031.4280808 2025-09-07,00:56:02.000,250,11071107,123325,0,1757206561,13817.46546444999,-29.59725299999991,53031.497952 2025-09-07,00:56:03.000,250,11071142,123365,0,1757206562,13817.49240969,-29.611351259998628,53031.497952 2025-09-07,00:56:04.000,250,11071169,123245,0,1757206563,13817.48567337999,-29.60430212999927,53031.50493912001 2025-09-07,00:56:05.000,250,11071148,123285,0,1757206564,13817.51261862,-29.639547779996064,53031.47699064001 2025-09-07,00:56:06.000,250,11071152,123085,0,1757206565,13817.519354929995,-29.646596909995424,53031.44205504 2025-09-07,00:56:07.000,250,11071164,123405,0,1757206566,13817.56650909999,-29.632498649996705,53031.463016400005 2025-09-07,00:56:08.000,250,11071153,123365,0,1757206567,13817.52609123999,-29.618400389997987,53031.40711944001 2025-09-07,00:56:09.000,250,11071190,123245,0,1757206568,13817.52609123999,-29.60430212999927,53031.40711944001 2025-09-07,00:56:10.000,250,11071148,123365,0,1757206569,13817.52609123999,-29.65364604000206,53031.44205504 2025-09-07,00:56:11.000,250,11071147,123365,0,1757206570,13817.51261862,-29.639547779996064,53031.43506792001 2025-09-07,00:56:12.000,250,11071154,123485,0,1757206571,13817.559772789995,-29.618400389997987,53031.45602928001 2025-09-07,00:56:13.000,250,11071137,123245,0,1757206572,13817.69449899,-29.442172139999457,53031.3931452 2025-09-07,00:56:14.000,250,11071156,123045,0,1757206573,13817.68776267999,-29.477417789996252,53031.42109368 2025-09-07,00:56:15.000,250,11071089,123245,0,1757206574,13817.660817439995,-29.463319529997534,53031.35122248 2025-09-07,00:56:16.000,250,11071199,123365,0,1757206575,13817.6338722,-29.456270399998175,53031.295325520005 2025-09-07,00:56:17.000,250,11071126,123165,0,1757206576,13817.66755374999,-29.48446691999561,53031.30231264 2025-09-07,00:56:18.000,250,11071163,123365,0,1757206577,13817.660817439995,-29.463319529997534,53031.33026112 2025-09-07,00:56:19.000,250,11071095,123365,0,1757206578,13817.681026369995,-29.456270399998175,53031.30929976001 2025-09-07,00:56:20.000,250,11071138,123525,0,1757206579,13817.660817439995,-29.456270399998175,53031.30929976001 2025-09-07,00:56:21.000,250,11071132,123445,0,1757206580,13817.66755374999,-29.477417789996252,53031.26038992 2025-09-07,00:56:22.000,250,11071131,123165,0,1757206581,13817.681026369995,-29.505614310000965,53031.30929976001 2025-09-07,00:56:23.000,250,11071152,123325,0,1757206582,13817.721444229996,-29.456270399998175,53031.30929976001 2025-09-07,00:56:24.000,250,11071149,123245,0,1757206583,13817.70797160999,-29.519712569999683,53031.31628688001 2025-09-07,00:56:25.000,250,11071121,123525,0,1757206584,13817.721444229996,-29.526761699999042,53031.30929976001 2025-09-07,00:56:26.000,250,11071141,123085,0,1757206585,13817.681026369995,-29.477417789996252,53031.27436416 2025-09-07,00:56:27.000,250,11071147,123205,0,1757206586,13817.73491685,-29.512663440000324,53031.30231264 2025-09-07,00:56:28.000,250,11071156,123325,0,1757206587,13817.721444229996,-29.491516050002247,53031.28135128 2025-09-07,00:56:29.000,250,11071142,123205,0,1757206588,13817.68776267999,-29.498565180001606,53031.26038992 2025-09-07,00:56:30.000,250,11071141,123525,0,1757206589,13817.701235299995,-29.505614310000965,53031.23244144 2025-09-07,00:56:31.000,250,11071105,123445,0,1757206590,13817.73491685,-29.48446691999561,53031.21846720001 2025-09-07,00:56:32.000,250,11071117,123005,0,1757206591,13817.70797160999,-29.512663440000324,53031.23244144 2025-09-07,00:56:33.000,250,11071130,123085,0,1757206592,13817.721444229996,-29.5338108299984,53031.20449296 2025-09-07,00:56:34.000,250,11071134,123325,0,1757206593,13817.71470792,-29.5338108299984,53031.19051872001 2025-09-07,00:56:35.000,250,11071131,123365,0,1757206594,13817.701235299995,-29.526761699999042,53031.197505840006 2025-09-07,00:56:36.000,250,11071111,123365,0,1757206595,13817.70797160999,-29.54790908999712,53031.20449296 2025-09-07,00:56:37.000,250,11071162,123205,0,1757206596,13817.72818053999,-29.59725299999991,53031.21846720001 2025-09-07,00:56:38.000,250,11071143,122885,0,1757206597,13817.701235299995,-29.54790908999712,53031.20449296 2025-09-07,00:56:39.000,250,11071089,123085,0,1757206598,13817.741653159996,-29.569056479995197,53031.21148008 2025-09-07,00:56:40.000,250,11071188,123325,0,1757206599,13817.73491685,-29.58315474000119,53031.16257024 2025-09-07,00:56:41.000,250,11071090,123325,0,1757206600,13817.77533471,-29.639547779996064,53031.16257024 2025-09-07,00:56:42.000,250,11071177,123205,0,1757206601,13817.74838946999,-29.625449519997346,53031.197505840006 2025-09-07,00:56:43.000,250,11071159,123085,0,1757206602,13817.802279949996,-29.646596909995424,53031.1835316 2025-09-07,00:56:44.000,250,11071146,123285,0,1757206603,13817.75512578,-29.632498649996705,53031.176544480004 2025-09-07,00:56:45.000,250,11071200,123165,0,1757206604,13817.782071019996,-29.618400389997987,53031.14859600001 2025-09-07,00:56:46.000,250,11071135,123685,0,1757206605,13817.75512578,-29.625449519997346,53031.15558312 2025-09-07,00:56:47.000,250,11071124,123165,0,1757206606,13817.75512578,-29.667744300000777,53031.15558312 2025-09-07,00:56:48.000,250,11071161,123165,0,1757206607,13817.741653159996,-29.674793430000136,53031.08571192 2025-09-07,00:56:49.000,250,11071201,123005,0,1757206608,13817.76859839999,-29.667744300000777,53031.09269904 2025-09-07,00:56:50.000,250,11071120,123485,0,1757206609,13817.72818053999,-29.695940819998214,53031.127634640005 2025-09-07,00:56:51.000,250,11071186,123245,0,1757206610,13817.788807329991,-29.72413733999565,53031.08571192 2025-09-07,00:56:52.000,250,11071163,123045,0,1757206611,13817.829225189991,-29.702989949997573,53031.08571192 2025-09-07,00:56:53.000,250,11071184,123325,0,1757206612,13817.81575257,-29.76643211999908,53031.10667328 2025-09-07,00:56:54.000,250,11071159,123245,0,1757206613,13817.829225189991,-29.731186470002285,53031.08571192 2025-09-07,00:56:55.000,250,11071179,123285,0,1757206614,13817.829225189991,-29.752333860000363,53031.05776344 2025-09-07,00:56:56.000,250,11071110,123245,0,1757206615,13817.849434119991,-29.738235600001644,53031.078724800005 2025-09-07,00:56:57.000,250,11071129,123325,0,1757206616,13817.8359615,-29.75938298999972,53031.05776344 2025-09-07,00:56:58.000,250,11071094,123485,0,1757206617,13817.8359615,-29.738235600001644,53031.05776344 2025-09-07,00:56:59.000,250,11071149,123365,0,1757206618,13817.869643049991,-29.75938298999972,53031.029814960006 2025-09-07,00:57:00.000,250,11071121,123445,0,1757206619,13817.849434119991,-29.801677769995877,53031.06475056 2025-09-07,00:57:01.000,250,11071109,123365,0,1757206620,13817.862906739996,-29.801677769995877,53031.05776344 2025-09-07,00:57:02.000,250,11071144,123325,0,1757206621,13817.869643049991,-29.82282516000123,53031.08571192 2025-09-07,00:57:03.000,250,11071132,123285,0,1757206622,13817.883115669996,-29.82282516000123,53031.008853600004 2025-09-07,00:57:04.000,250,11071167,123445,0,1757206623,13817.869643049991,-29.858070809998026,53030.99487936 2025-09-07,00:57:05.000,250,11071124,123085,0,1757206624,13817.930269839992,-29.886267329995462,53031.008853600004 2025-09-07,00:57:06.000,250,11071209,123045,0,1757206625,13817.943742459996,-29.872169069996744,53030.97391800001 2025-09-07,00:57:07.000,250,11071132,123325,0,1757206626,13817.903324599996,-29.935611239998252,53030.96693088 2025-09-07,00:57:08.000,250,11071134,123245,0,1757206627,13817.903324599996,-29.977906020001683,53030.96693088 2025-09-07,00:57:09.000,250,11071116,123445,0,1757206628,13817.930269839992,-29.94970949999697,53030.98789224 2025-09-07,00:57:10.000,250,11071138,123285,0,1757206629,13817.970687699992,-29.94970949999697,53030.959943760005 2025-09-07,00:57:11.000,250,11071128,123165,0,1757206630,13817.970687699992,-29.95675862999633,53030.9389824 2025-09-07,00:57:12.000,250,11071155,123605,0,1757206631,13817.957215080001,-29.96380775999569,53030.9389824 2025-09-07,00:57:13.000,250,11071150,123365,0,1757206632,13817.970687699992,-29.984955150001042,53030.96693088 2025-09-07,00:57:14.000,250,11071075,123365,0,1757206633,13817.997632940001,-29.977906020001683,53030.91802104 2025-09-07,00:57:15.000,250,11071098,123285,0,1757206634,13818.004369249997,-29.9920042800004,53030.93199528001 2025-09-07,00:57:16.000,250,11071158,123325,0,1757206635,13817.970687699992,-30.027249929997197,53030.95295664001 2025-09-07,00:57:17.000,250,11071142,123205,0,1757206636,13818.024578179997,-30.034299059996556,53030.93199528001 2025-09-07,00:57:18.000,250,11071116,122885,0,1757206637,13817.970687699992,-30.05544645000191,53030.89705968 2025-09-07,00:57:19.000,250,11071152,123085,0,1757206638,13818.004369249997,-30.083642969999346,53030.93199528001 2025-09-07,00:57:20.000,250,11071150,123525,0,1757206639,13817.963951389997,-30.00610253999912,53030.911033920005 2025-09-07,00:57:21.000,250,11071138,123165,0,1757206640,13817.977424010001,-30.020200799997838,53030.87609832 2025-09-07,00:57:22.000,250,11071146,123205,0,1757206641,13817.997632940001,-30.027249929997197,53030.88308544001 2025-09-07,00:57:23.000,250,11071148,123445,0,1757206642,13818.031314489992,-30.048397319995274,53030.84814984 2025-09-07,00:57:24.000,250,11071124,123085,0,1757206643,13817.970687699992,-30.05544645000191,53030.8691112 2025-09-07,00:57:25.000,250,11071122,122725,0,1757206644,13817.997632940001,-30.06249558000127,53030.90404680001 2025-09-07,00:57:26.000,250,11071156,123485,0,1757206645,13817.984160319997,-30.111839489996783,53030.88308544001 2025-09-07,00:57:27.000,250,11071136,123205,0,1757206646,13818.011105559992,-30.104790359997423,53030.87609832 2025-09-07,00:57:28.000,250,11071118,123005,0,1757206647,13817.963951389997,-30.11888861999614,53030.862124080006 2025-09-07,00:57:29.000,250,11071148,123325,0,1757206648,13818.004369249997,-30.132986880002136,53030.88308544001 2025-09-07,00:57:30.000,250,11071116,123325,0,1757206649,13817.977424010001,-30.16823252999893,53030.83417560001 2025-09-07,00:57:31.000,250,11071121,123285,0,1757206650,13817.963951389997,-30.17528165999829,53030.82020136 2025-09-07,00:57:32.000,250,11071103,123325,0,1757206651,13817.950478769992,-30.161183399999572,53030.813214240006 2025-09-07,00:57:33.000,250,11071176,123085,0,1757206652,13818.011105559992,-30.17528165999829,53030.85513696001 2025-09-07,00:57:34.000,250,11071106,123165,0,1757206653,13818.004369249997,-30.203478179995727,53030.813214240006 2025-09-07,00:57:35.000,250,11071188,123005,0,1757206654,13817.997632940001,-30.210527309995086,53030.82718848 2025-09-07,00:57:36.000,250,11071156,123565,0,1757206655,13817.977424010001,-30.2387238299998,53030.841162720004 2025-09-07,00:57:37.000,250,11071144,123205,0,1757206656,13817.990896629992,-30.266920349997235,53030.77827864 2025-09-07,00:57:38.000,250,11071160,123165,0,1757206657,13817.970687699992,-30.266920349997235,53030.82718848 2025-09-07,00:57:39.000,250,11071136,123365,0,1757206658,13817.937006150001,-30.288067739995313,53030.82020136 2025-09-07,00:57:40.000,250,11071162,123445,0,1757206659,13817.977424010001,-30.295116870001948,53030.82718848 2025-09-07,00:57:41.000,250,11071142,123525,0,1757206660,13817.970687699992,-30.316264260000025,53030.79924 2025-09-07,00:57:42.000,250,11071128,123405,0,1757206661,13817.943742459996,-30.35150990999682,53030.80622712001 2025-09-07,00:57:43.000,250,11071140,123205,0,1757206662,13817.977424010001,-30.309215130000666,53030.82020136 2025-09-07,00:57:44.000,250,11071121,123325,0,1757206663,13817.984160319997,-30.288067739995313,53030.841162720004 2025-09-07,00:57:45.000,250,11071143,123365,0,1757206664,13817.990896629992,-30.309215130000666,53030.862124080006 2025-09-07,00:57:46.000,250,11071125,123325,0,1757206665,13817.997632940001,-30.302166000001307,53030.82718848 2025-09-07,00:57:47.000,250,11071172,123005,0,1757206666,13817.970687699992,-30.330362519998744,53030.84814984 2025-09-07,00:57:48.000,250,11071069,123205,0,1757206667,13817.957215080001,-30.372657300002174,53030.841162720004 2025-09-07,00:57:49.000,250,11071116,123245,0,1757206668,13817.990896629992,-30.337411649998103,53030.841162720004 2025-09-07,00:57:50.000,250,11071167,123205,0,1757206669,13817.957215080001,-30.36560816999554,53030.91802104 2025-09-07,00:57:51.000,250,11071118,123165,0,1757206670,13817.957215080001,-30.393804690000252,53030.88308544001 2025-09-07,00:57:52.000,250,11071138,123565,0,1757206671,13817.943742459996,-30.40085381999961,53030.911033920005 2025-09-07,00:57:53.000,250,11071124,123485,0,1757206672,13817.910060909991,-30.42200120999769,53030.8691112 2025-09-07,00:57:54.000,250,11071161,123525,0,1757206673,13817.916797220001,-30.492492509998556,53030.84814984 2025-09-07,00:57:55.000,250,11071162,123365,0,1757206674,13817.862906739996,-30.450197729995125,53030.80622712001 2025-09-07,00:57:56.000,250,11071119,123045,0,1757206675,13817.856170430001,-30.499541639997915,53030.841162720004 2025-09-07,00:57:57.000,250,11071108,123245,0,1757206676,13817.829225189991,-30.46429599000112,53030.88308544001 2025-09-07,00:57:58.000,250,11071092,123245,0,1757206677,13817.822488879996,-30.492492509998556,53030.862124080006 2025-09-07,00:57:59.000,250,11071124,123125,0,1757206678,13817.842697809996,-30.506590769997274,53030.862124080006 2025-09-07,00:58:00.000,250,11071089,123165,0,1757206679,13817.822488879996,-30.513639899996633,53030.862124080006 2025-09-07,00:58:01.000,250,11071172,123165,0,1757206680,13817.81575257,-30.541836420001346,53030.87609832 2025-09-07,00:58:02.000,250,11071151,123365,0,1757206681,13817.802279949996,-30.534787290001987,53030.93199528001 2025-09-07,00:58:03.000,250,11071136,123165,0,1757206682,13817.79554364,-30.570032939998782,53030.82718848 2025-09-07,00:58:04.000,250,11071111,123405,0,1757206683,13817.76859839999,-30.562983809999423,53030.862124080006 2025-09-07,00:58:05.000,250,11071096,123365,0,1757206684,13817.761862089996,-30.619376850001572,53030.87609832 2025-09-07,00:58:06.000,250,11071167,123285,0,1757206685,13817.741653159996,-30.612327720002213,53030.841162720004 2025-09-07,00:58:07.000,250,11071155,123165,0,1757206686,13817.70797160999,-30.605278589995578,53030.82020136 2025-09-07,00:58:08.000,250,11071127,123325,0,1757206687,13817.701235299995,-30.59118032999686,53030.83417560001 2025-09-07,00:58:09.000,250,11071128,123405,0,1757206688,13817.72818053999,-30.63347511000029,53030.79924 2025-09-07,00:58:10.000,250,11071110,123325,0,1757206689,13817.68776267999,-30.64757336999901,53030.84814984 2025-09-07,00:58:11.000,250,11071177,123005,0,1757206690,13817.67429006,-30.661671629997727,53030.813214240006 2025-09-07,00:58:12.000,250,11071139,123325,0,1757206691,13817.681026369995,-30.654622499998368,53030.78526576001 2025-09-07,00:58:13.000,250,11071113,123365,0,1757206692,13817.68776267999,-30.6969172800018,53030.80622712001 2025-09-07,00:58:14.000,250,11071147,123565,0,1757206693,13817.640608509995,-30.682819019995804,53030.82718848 2025-09-07,00:58:15.000,250,11071115,123365,0,1757206694,13817.6338722,-30.739212059997953,53030.79924 2025-09-07,00:58:16.000,250,11071133,123325,0,1757206695,13817.64734481999,-30.76035944999603,53030.77129152 2025-09-07,00:58:17.000,250,11071075,123125,0,1757206696,13817.579981719995,-30.76740857999539,53030.77827864 2025-09-07,00:58:18.000,250,11071096,123325,0,1757206697,13817.60692695999,-30.774457710002025,53030.813214240006 2025-09-07,00:58:19.000,250,11071141,123285,0,1757206698,13817.600190649995,-30.788555970000743,53030.813214240006 2025-09-07,00:58:20.000,250,11071134,123525,0,1757206699,13817.600190649995,-30.781506840001384,53030.841162720004 2025-09-07,00:58:21.000,250,11071114,123405,0,1757206700,13817.579981719995,-30.795605100000103,53030.82718848 2025-09-07,00:58:22.000,250,11071156,123205,0,1757206701,13817.56650909999,-30.76035944999603,53030.82020136 2025-09-07,00:58:23.000,250,11071165,123645,0,1757206702,13817.55303648,-30.82380161999754,53030.79924 2025-09-07,00:58:24.000,250,11071116,123165,0,1757206703,13817.54630016999,-30.80265422999946,53030.792252880005 2025-09-07,00:58:25.000,250,11071153,123525,0,1757206704,13817.54630016999,-30.837899879996257,53030.75731728 2025-09-07,00:58:26.000,250,11071143,123125,0,1757206705,13817.579981719995,-30.922489439995843,53030.77129152 2025-09-07,00:58:27.000,250,11071169,123365,0,1757206706,13817.54630016999,-30.915440309996484,53030.75033016 2025-09-07,00:58:28.000,250,11071187,123245,0,1757206707,13817.53282755,-30.887243789999047,53030.75033016 2025-09-07,00:58:29.000,250,11071117,123325,0,1757206708,13817.57324541,-30.901342049997766,53030.75731728 2025-09-07,00:58:30.000,250,11071144,123365,0,1757206709,13817.559772789995,-30.922489439995843,53030.77129152 2025-09-07,00:58:31.000,250,11071084,123525,0,1757206710,13817.519354929995,-30.915440309996484,53030.75033016 2025-09-07,00:58:32.000,250,11071170,123165,0,1757206711,13817.519354929995,-30.908391179997125,53030.75731728 2025-09-07,00:58:33.000,250,11071125,123485,0,1757206712,13817.539563859995,-30.929538569995202,53030.80622712001 2025-09-07,00:58:34.000,250,11071159,123605,0,1757206713,13817.559772789995,-30.894292919998406,53030.82020136 2025-09-07,00:58:35.000,250,11071160,123685,0,1757206714,13817.50588230999,-30.922489439995843,53030.83417560001 2025-09-07,00:58:36.000,250,11071169,123245,0,1757206715,13817.539563859995,-30.887243789999047,53030.813214240006 2025-09-07,00:58:37.000,250,11071178,123085,0,1757206716,13817.56650909999,-30.929538569995202,53030.88308544001 2025-09-07,00:58:38.000,250,11071110,123365,0,1757206717,13817.53282755,-30.957735089999915,53030.841162720004 2025-09-07,00:58:39.000,250,11071154,123365,0,1757206718,13817.499145999995,-30.922489439995843,53030.84814984 2025-09-07,00:58:40.000,250,11071136,123245,0,1757206719,13817.50588230999,-30.950685960000555,53030.84814984 2025-09-07,00:58:41.000,250,11071141,123565,0,1757206720,13817.478937069995,-30.971833349998633,53030.862124080006 2025-09-07,00:58:42.000,250,11071132,123525,0,1757206721,13817.458728139994,-30.950685960000555,53030.8691112 2025-09-07,00:58:43.000,250,11071156,123405,0,1757206722,13817.47220076,-30.964784219999274,53030.91802104 2025-09-07,00:58:44.000,250,11071120,123685,0,1757206723,13817.458728139994,-30.929538569995202,53030.8691112 2025-09-07,00:58:45.000,250,11071122,123325,0,1757206724,13817.458728139994,-30.936587700001837,53030.89007256 2025-09-07,00:58:46.000,250,11071109,123445,0,1757206725,13817.4317829,-30.971833349998633,53030.89705968 2025-09-07,00:58:47.000,250,11071155,123165,0,1757206726,13817.45199183,-30.957735089999915,53030.9389824 2025-09-07,00:58:48.000,250,11071160,123565,0,1757206727,13817.391365039999,-30.950685960000555,53030.90404680001 2025-09-07,00:58:49.000,250,11071141,123325,0,1757206728,13817.41157397,-30.943636830001196,53030.87609832 2025-09-07,00:58:50.000,250,11071127,123525,0,1757206729,13817.350947179999,-30.964784219999274,53030.89007256 2025-09-07,00:58:51.000,250,11071192,123525,0,1757206730,13817.357683489994,-30.964784219999274,53030.90404680001 2025-09-07,00:58:52.000,250,11071151,123565,0,1757206731,13817.34421086999,-30.978882479997992,53030.911033920005 2025-09-07,00:58:53.000,250,11071174,123405,0,1757206732,13817.40483765999,-31.00707899999543,53030.9389824 2025-09-07,00:58:54.000,250,11071064,123325,0,1757206733,13817.371156109999,-30.971833349998633,53030.959943760005 2025-09-07,00:58:55.000,250,11071133,123405,0,1757206734,13817.350947179999,-31.028226390000782,53030.90404680001 2025-09-07,00:58:56.000,250,11071167,123485,0,1757206735,13817.32400193999,-31.00002986999607,53030.8691112 2025-09-07,00:58:57.000,250,11071144,123365,0,1757206736,13817.330738249999,-31.03527552000014,53030.911033920005 2025-09-07,00:58:58.000,250,11071143,123605,0,1757206737,13817.310529319999,-31.03527552000014,53030.87609832 2025-09-07,00:58:59.000,250,11071141,123405,0,1757206738,13817.270111459999,-30.99298073999671,53030.89705968 2025-09-07,00:59:00.000,250,11071126,123325,0,1757206739,13817.283584079989,-31.021177260001423,53030.95295664001 2025-09-07,00:59:01.000,250,11071078,123165,0,1757206740,13817.276847769994,-30.971833349998633,53030.8691112 2025-09-07,00:59:02.000,250,11071127,123685,0,1757206741,13817.263375149989,-31.00707899999543,53030.92500816 2025-09-07,00:59:03.000,250,11071150,123205,0,1757206742,13817.263375149989,-31.028226390000782,53030.87609832 2025-09-07,00:59:04.000,250,11071107,123205,0,1757206743,13817.283584079989,-31.00002986999607,53030.90404680001 2025-09-07,00:59:05.000,250,11071136,123405,0,1757206744,13817.263375149989,-31.014128130002064,53030.95295664001 2025-09-07,00:59:06.000,250,11071113,123365,0,1757206745,13817.263375149989,-31.014128130002064,53030.90404680001 2025-09-07,00:59:07.000,250,11071146,123245,0,1757206746,13817.249902529999,-31.04937377999886,53030.89007256 2025-09-07,00:59:08.000,250,11071134,123405,0,1757206747,13817.249902529999,-30.99298073999671,53030.911033920005 2025-09-07,00:59:09.000,250,11071065,123165,0,1757206748,13817.229693599998,-31.00707899999543,53030.94596952 2025-09-07,00:59:10.000,250,11071139,123685,0,1757206749,13817.256638839994,-31.028226390000782,53030.91802104 2025-09-07,00:59:11.000,250,11071089,123365,0,1757206750,13817.263375149989,-31.00002986999607,53030.93199528001 2025-09-07,00:59:12.000,250,11071149,123405,0,1757206751,13817.236429909994,-30.99298073999671,53030.96693088 2025-09-07,00:59:13.000,250,11071178,123525,0,1757206752,13817.209484669998,-31.021177260001423,53030.94596952 2025-09-07,00:59:14.000,250,11071085,123205,0,1757206753,13817.202748359989,-31.03527552000014,53030.980905120006 2025-09-07,00:59:15.000,250,11071152,123445,0,1757206754,13817.216220979994,-31.014128130002064,53030.97391800001 2025-09-07,00:59:16.000,250,11071156,123125,0,1757206755,13817.209484669998,-30.971833349998633,53031.03680208 2025-09-07,00:59:17.000,250,11071150,123285,0,1757206756,13817.216220979994,-30.971833349998633,53030.980905120006 2025-09-07,00:59:18.000,250,11071106,123205,0,1757206757,13817.189275739998,-30.98593160999735,53030.92500816 2025-09-07,00:59:19.000,250,11071109,123485,0,1757206758,13817.202748359989,-30.98593160999735,53030.99487936 2025-09-07,00:59:20.000,250,11071153,123365,0,1757206759,13817.209484669998,-31.021177260001423,53030.95295664001 2025-09-07,00:59:21.000,250,11071116,123245,0,1757206760,13817.182539429989,-31.021177260001423,53031.029814960006 2025-09-07,00:59:22.000,250,11071096,123205,0,1757206761,13817.155594189993,-31.00707899999543,53031.0437892 2025-09-07,00:59:23.000,250,11071090,123125,0,1757206762,13817.182539429989,-31.00707899999543,53031.008853600004 2025-09-07,00:59:24.000,250,11071088,123205,0,1757206763,13817.169066809998,-31.00707899999543,53031.0437892 2025-09-07,00:59:25.000,250,11071107,123445,0,1757206764,13817.202748359989,-31.03527552000014,53031.008853600004 2025-09-07,00:59:26.000,250,11071127,123165,0,1757206765,13817.142121569988,-31.00707899999543,53031.02282784001 2025-09-07,00:59:27.000,250,11071112,123405,0,1757206766,13817.175803119993,-30.99298073999671,53031.01584072 2025-09-07,00:59:28.000,250,11071135,123325,0,1757206767,13817.128648949998,-31.021177260001423,53031.00186648001 2025-09-07,00:59:29.000,250,11071071,123085,0,1757206768,13817.169066809998,-31.00707899999543,53031.05776344 2025-09-07,00:59:30.000,250,11071118,123285,0,1757206769,13817.142121569988,-31.00707899999543,53031.03680208 2025-09-07,00:59:31.000,250,11071103,123165,0,1757206770,13817.128648949998,-31.028226390000782,53031.12064752001 2025-09-07,00:59:32.000,250,11071124,123205,0,1757206771,13817.155594189993,-31.00707899999543,53031.127634640005 2025-09-07,00:59:33.000,250,11071143,123085,0,1757206772,13817.135385259993,-31.00002986999607,53031.10667328 2025-09-07,00:59:34.000,250,11071086,123285,0,1757206773,13817.162330499988,-31.00002986999607,53031.10667328 2025-09-07,00:59:35.000,250,11071162,123285,0,1757206774,13817.135385259993,-31.00707899999543,53031.09269904 2025-09-07,00:59:36.000,250,11071126,123325,0,1757206775,13817.148857879998,-31.014128130002064,53031.12064752001 2025-09-07,00:59:37.000,250,11071129,123325,0,1757206776,13817.121912639988,-31.04937377999886,53031.08571192 2025-09-07,00:59:38.000,250,11071176,123485,0,1757206777,13817.155594189993,-31.04937377999886,53031.078724800005 2025-09-07,00:59:39.000,250,11071158,123925,0,1757206778,13817.135385259993,-31.028226390000782,53031.08571192 2025-09-07,00:59:40.000,250,11071165,123325,0,1757206779,13817.148857879998,-31.04937377999886,53031.14859600001 2025-09-07,00:59:41.000,250,11071161,123325,0,1757206780,13817.135385259993,-31.05642290999822,53031.10667328 2025-09-07,00:59:42.000,250,11071172,123525,0,1757206781,13817.142121569988,-31.014128130002064,53031.09269904 2025-09-07,00:59:43.000,250,11071115,123685,0,1757206782,13817.175803119993,-31.04937377999886,53031.078724800005 2025-09-07,00:59:44.000,250,11071127,123565,0,1757206783,13817.169066809998,-30.98593160999735,53031.1835316 2025-09-07,00:59:45.000,250,11071176,123405,0,1757206784,13817.148857879998,-31.00002986999607,53031.15558312 2025-09-07,00:59:46.000,250,11071172,123525,0,1757206785,13817.115176329993,-31.028226390000782,53031.12064752001 2025-09-07,00:59:47.000,250,11071157,123645,0,1757206786,13817.155594189993,-31.028226390000782,53031.10667328 2025-09-07,00:59:48.000,250,11071118,123485,0,1757206787,13817.135385259993,-31.021177260001423,53031.10667328 2025-09-07,00:59:49.000,250,11071137,123485,0,1757206788,13817.148857879998,-31.028226390000782,53031.078724800005 2025-09-07,00:59:50.000,250,11071133,123685,0,1757206789,13817.148857879998,-31.03527552000014,53031.09968616001 2025-09-07,00:59:51.000,250,11071167,123445,0,1757206790,13817.148857879998,-31.03527552000014,53031.1136604 2025-09-07,00:59:52.000,250,11071109,123844,0,1757206791,13817.142121569988,-31.00002986999607,53031.1835316 2025-09-07,00:59:53.000,250,11071125,123645,0,1757206792,13817.155594189993,-31.028226390000782,53031.16257024 2025-09-07,00:59:54.000,250,11071155,123685,0,1757206793,13817.081494779988,-31.00707899999543,53031.15558312 2025-09-07,00:59:55.000,250,11071118,123685,0,1757206794,13817.068022159998,-31.05642290999822,53031.127634640005 2025-09-07,00:59:56.000,250,11071105,123565,0,1757206795,13817.108440019998,-31.03527552000014,53031.14859600001 2025-09-07,00:59:57.000,250,11071129,123805,0,1757206796,13817.108440019998,-31.014128130002064,53031.078724800005 2025-09-07,00:59:58.000,250,11071081,123725,0,1757206797,13817.081494779988,-31.00707899999543,53031.09968616001 2025-09-07,00:59:59.000,250,11071122,123765,0,1757206798,13817.074758469993,-31.021177260001423,53031.1136604 2025-09-07,01:00:00.000,250,11071163,124005,0,1757206799,13817.094967399993,-31.028226390000782,53031.16257024 2025-09-07,01:00:01.000,250,11071139,123965,0,1757206800,13817.115176329993,-31.014128130002064,53031.16257024 2025-09-07,01:00:02.000,250,11071106,124125,0,1757206801,13817.108440019998,-31.04937377999886,53031.176544480004 2025-09-07,01:00:03.000,250,11071106,123844,0,1757206802,13817.148857879998,-31.04937377999886,53031.197505840006 2025-09-07,01:00:04.000,250,11071112,123725,0,1757206803,13817.121912639988,-31.05642290999822,53031.14859600001 2025-09-07,01:00:05.000,250,11071135,124005,0,1757206804,13817.115176329993,-31.063472039997578,53031.127634640005 2025-09-07,01:00:06.000,250,11071113,124165,0,1757206805,13817.094967399993,-31.077570299996296,53031.15558312 2025-09-07,01:00:07.000,250,11071046,124205,0,1757206806,13817.081494779988,-31.070521169996937,53031.14160888001 2025-09-07,01:00:08.000,250,11071102,124045,0,1757206807,13817.074758469993,-31.084619429995655,53031.16955736001 2025-09-07,01:00:09.000,250,11071034,124325,0,1757206808,13817.047813229998,-31.04937377999886,53031.176544480004 2025-09-07,01:00:10.000,250,11071081,124005,0,1757206809,13817.068022159998,-31.063472039997578,53031.14859600001 2025-09-07,01:00:11.000,250,11071103,124125,0,1757206810,13817.020867990002,-31.05642290999822,53031.13462176 2025-09-07,01:00:12.000,250,11071115,124325,0,1757206811,13817.047813229998,-31.04937377999886,53031.09968616001 2025-09-07,01:00:13.000,250,11071176,124485,0,1757206812,13817.034340609993,-31.070521169996937,53031.14160888001 2025-09-07,01:00:14.000,250,11071132,124325,0,1757206813,13817.034340609993,-31.09166856000229,53031.19051872001 2025-09-07,01:00:15.000,250,11071106,124125,0,1757206814,13817.041076920003,-31.112815950000368,53031.14160888001 2025-09-07,01:00:16.000,250,11071101,124645,0,1757206815,13817.034340609993,-31.10576682000101,53031.15558312 2025-09-07,01:00:17.000,250,11071103,124445,0,1757206816,13817.061285850003,-31.077570299996296,53031.15558312 2025-09-07,01:00:18.000,250,11071148,124445,0,1757206817,13817.101703709988,-31.09871769000165,53031.1835316 2025-09-07,01:00:19.000,250,11071105,124525,0,1757206818,13817.121912639988,-31.148061599997163,53031.20449296 2025-09-07,01:00:20.000,250,11071149,124605,0,1757206819,13817.047813229998,-31.141012469997804,53031.197505840006 2025-09-07,01:00:21.000,250,11071105,124285,0,1757206820,13817.054549539993,-31.133963339998445,53031.197505840006 2025-09-07,01:00:22.000,250,11071103,124765,0,1757206821,13817.027604299998,-31.133963339998445,53031.1835316 2025-09-07,01:00:23.000,250,11071135,124605,0,1757206822,13817.054549539993,-31.133963339998445,53031.16955736001 2025-09-07,01:00:24.000,250,11071145,124685,0,1757206823,13817.081494779988,-31.112815950000368,53031.21148008 2025-09-07,01:00:25.000,250,11071070,124725,0,1757206824,13817.074758469993,-31.126914209999086,53031.19051872001 2025-09-07,01:00:26.000,250,11071089,124965,0,1757206825,13817.101703709988,-31.155110729996522,53031.26038992 2025-09-07,01:00:27.000,250,11071179,124685,0,1757206826,13817.074758469993,-31.141012469997804,53031.22545432 2025-09-07,01:00:28.000,250,11071126,124485,0,1757206827,13817.034340609993,-31.148061599997163,53031.246415680005 2025-09-07,01:00:29.000,250,11071183,124645,0,1757206828,13817.074758469993,-31.141012469997804,53031.26038992 2025-09-07,01:00:30.000,250,11071105,124685,0,1757206829,13817.081494779988,-31.133963339998445,53031.23942856001 2025-09-07,01:00:31.000,250,11071164,124605,0,1757206830,13817.088231089998,-31.126914209999086,53031.26737704001 2025-09-07,01:00:32.000,250,11071101,124525,0,1757206831,13817.061285850003,-31.141012469997804,53031.30231264 2025-09-07,01:00:33.000,250,11071121,124685,0,1757206832,13817.047813229998,-31.133963339998445,53031.295325520005 2025-09-07,01:00:34.000,250,11071106,124685,0,1757206833,13817.061285850003,-31.133963339998445,53031.295325520005 2025-09-07,01:00:35.000,250,11071099,124285,0,1757206834,13817.020867990002,-31.155110729996522,53031.33724824001 2025-09-07,01:00:36.000,250,11071143,124445,0,1757206835,13817.054549539993,-31.16215985999588,53031.365196720006 2025-09-07,01:00:37.000,250,11071117,124525,0,1757206836,13817.007395369998,-31.148061599997163,53031.344235360004 2025-09-07,01:00:38.000,250,11071127,124165,0,1757206837,13817.041076920003,-31.133963339998445,53031.33724824001 2025-09-07,01:00:39.000,250,11071145,124445,0,1757206838,13817.061285850003,-31.16215985999588,53031.323274 2025-09-07,01:00:40.000,250,11071136,124125,0,1757206839,13817.061285850003,-31.16215985999588,53031.33724824001 2025-09-07,01:00:41.000,250,11071164,124245,0,1757206840,13817.054549539993,-31.148061599997163,53031.3931452 2025-09-07,01:00:42.000,250,11071160,124165,0,1757206841,13817.041076920003,-31.190356380000594,53031.37218384 2025-09-07,01:00:43.000,250,11071149,124125,0,1757206842,13817.027604299998,-31.176258120001876,53031.295325520005 2025-09-07,01:00:44.000,250,11071140,124045,0,1757206843,13817.000659060002,-31.197405509999953,53031.31628688001 2025-09-07,01:00:45.000,250,11071175,123965,0,1757206844,13817.020867990002,-31.21855289999803,53031.37917096 2025-09-07,01:00:46.000,250,11071095,124005,0,1757206845,13817.020867990002,-31.22560202999739,53031.3931452 2025-09-07,01:00:47.000,250,11071133,123805,0,1757206846,13817.014131679993,-31.22560202999739,53031.40013232 2025-09-07,01:00:48.000,250,11071116,124045,0,1757206847,13817.020867990002,-31.204454639999312,53031.40013232 2025-09-07,01:00:49.000,250,11071145,123885,0,1757206848,13817.000659060002,-31.176258120001876,53031.4280808 2025-09-07,01:00:50.000,250,11071110,123885,0,1757206849,13816.993922749993,-31.197405509999953,53031.4280808 2025-09-07,01:00:51.000,250,11071110,123485,0,1757206850,13817.014131679993,-31.21150376999867,53031.40013232 2025-09-07,01:00:52.000,250,11071182,124005,0,1757206851,13816.987186439997,-31.204454639999312,53031.38615808001 2025-09-07,01:00:53.000,250,11071064,123805,0,1757206852,13816.953504889992,-31.176258120001876,53031.38615808001 2025-09-07,01:00:54.000,250,11071153,123685,0,1757206853,13816.933295959992,-31.16920898999524,53031.42109368 2025-09-07,01:00:55.000,250,11071103,123885,0,1757206854,13816.919823340002,-31.176258120001876,53031.40711944001 2025-09-07,01:00:56.000,250,11071092,123525,0,1757206855,13816.879405480002,-31.141012469997804,53031.44904216 2025-09-07,01:00:57.000,250,11071087,123605,0,1757206856,13816.886141789997,-31.16215985999588,53031.4280808 2025-09-07,01:00:58.000,250,11071081,123725,0,1757206857,13816.892878099992,-31.190356380000594,53031.42109368 2025-09-07,01:00:59.000,250,11071198,123525,0,1757206858,13816.865932859997,-31.16215985999588,53031.497952 2025-09-07,01:01:00.000,250,11071122,123645,0,1757206859,13816.845723929997,-31.176258120001876,53031.47699064001 2025-09-07,01:01:01.000,250,11071133,123445,0,1757206860,13816.859196550002,-31.183307250001235,53031.49096488 2025-09-07,01:01:02.000,250,11071144,123365,0,1757206861,13816.832251309992,-31.197405509999953,53031.44205504 2025-09-07,01:01:03.000,250,11071091,123605,0,1757206862,13816.852460239992,-31.16920898999524,53031.47699064001 2025-09-07,01:01:04.000,250,11071181,123325,0,1757206863,13816.832251309992,-31.16920898999524,53031.511926240004 2025-09-07,01:01:05.000,250,11071116,123325,0,1757206864,13816.852460239992,-31.16215985999588,53031.511926240004 2025-09-07,01:01:06.000,250,11071169,123125,0,1757206865,13816.865932859997,-31.197405509999953,53031.47000352 2025-09-07,01:01:07.000,250,11071165,122925,0,1757206866,13816.879405480002,-31.197405509999953,53031.47000352 2025-09-07,01:01:08.000,250,11071139,123045,0,1757206867,13816.832251309992,-31.126914209999086,53031.511926240004 2025-09-07,01:01:09.000,250,11071134,123205,0,1757206868,13816.798569760002,-31.16920898999524,53031.54686184 2025-09-07,01:01:10.000,250,11071130,123285,0,1757206869,13816.805306069997,-31.16920898999524,53031.56083608 2025-09-07,01:01:11.000,250,11071170,123045,0,1757206870,13816.852460239992,-31.176258120001876,53031.57481032001 2025-09-07,01:01:12.000,250,11071162,123205,0,1757206871,13816.832251309992,-31.22560202999739,53031.53987472 2025-09-07,01:01:13.000,250,11071162,123325,0,1757206872,13816.845723929997,-31.190356380000594,53031.5678232 2025-09-07,01:01:14.000,250,11071113,123125,0,1757206873,13816.845723929997,-31.204454639999312,53031.6376944 2025-09-07,01:01:15.000,250,11071187,123325,0,1757206874,13816.872669169992,-31.190356380000594,53031.60275880001 2025-09-07,01:01:16.000,250,11071121,123525,0,1757206875,13816.805306069997,-31.16920898999524,53031.60974592 2025-09-07,01:01:17.000,250,11071112,123365,0,1757206876,13816.812042379992,-31.176258120001876,53031.62372016001 2025-09-07,01:01:18.000,250,11071093,123325,0,1757206877,13816.798569760002,-31.16215985999588,53031.64468152001 2025-09-07,01:01:19.000,250,11071134,123485,0,1757206878,13816.764888209997,-31.16920898999524,53031.60974592 2025-09-07,01:01:20.000,250,11071136,123405,0,1757206879,13816.751415589992,-31.183307250001235,53031.61673304 2025-09-07,01:01:21.000,250,11071110,123325,0,1757206880,13816.758151900001,-31.176258120001876,53031.59577168 2025-09-07,01:01:22.000,250,11071196,123605,0,1757206881,13816.758151900001,-31.148061599997163,53031.65865576 2025-09-07,01:01:23.000,250,11071136,123645,0,1757206882,13816.778360830001,-31.141012469997804,53031.700578480006 2025-09-07,01:01:24.000,250,11071157,123725,0,1757206883,13816.771624519992,-31.190356380000594,53031.72153984001 2025-09-07,01:01:25.000,250,11071160,123765,0,1757206884,13816.798569760002,-31.09871769000165,53031.71455272 2025-09-07,01:01:26.000,250,11071122,123565,0,1757206885,13816.798569760002,-31.09166856000229,53031.71455272 2025-09-07,01:01:27.000,250,11071180,123605,0,1757206886,13816.771624519992,-31.09871769000165,53031.73551408 2025-09-07,01:01:28.000,250,11071118,123685,0,1757206887,13816.778360830001,-31.077570299996296,53031.700578480006 2025-09-07,01:01:29.000,250,11071171,123645,0,1757206888,13816.805306069997,-31.077570299996296,53031.80538528 2025-09-07,01:01:30.000,250,11071156,123685,0,1757206889,13816.805306069997,-31.10576682000101,53031.74250120001 2025-09-07,01:01:31.000,250,11071124,123844,0,1757206890,13816.825514999997,-31.09871769000165,53031.79141104001 2025-09-07,01:01:32.000,250,11071133,123765,0,1757206891,13816.825514999997,-31.077570299996296,53031.798398160005 2025-09-07,01:01:33.000,250,11071116,123645,0,1757206892,13816.838987620002,-31.063472039997578,53031.79141104001 2025-09-07,01:01:34.000,250,11071160,123485,0,1757206893,13816.838987620002,-31.04937377999886,53031.81237240001 2025-09-07,01:01:35.000,250,11071173,123765,0,1757206894,13816.805306069997,-31.04937377999886,53031.81237240001 2025-09-07,01:01:36.000,250,11071163,123765,0,1757206895,13816.832251309992,-31.03527552000014,53031.868269360006 2025-09-07,01:01:37.000,250,11071155,124085,0,1757206896,13816.818778690002,-31.03527552000014,53031.87525648 2025-09-07,01:01:38.000,250,11071176,124005,0,1757206897,13816.818778690002,-31.03527552000014,53031.88923072001 2025-09-07,01:01:39.000,250,11071173,124045,0,1757206898,13816.825514999997,-31.028226390000782,53031.93115344 2025-09-07,01:01:40.000,250,11071108,123844,0,1757206899,13816.818778690002,-31.03527552000014,53031.92416632 2025-09-07,01:01:41.000,250,11071115,124045,0,1757206900,13816.818778690002,-31.028226390000782,53031.88923072001 2025-09-07,01:01:42.000,250,11071133,124085,0,1757206901,13816.791833449992,-31.03527552000014,53031.89621784 2025-09-07,01:01:43.000,250,11071135,124205,0,1757206902,13816.791833449992,-31.00707899999543,53031.88923072001 2025-09-07,01:01:44.000,250,11071210,123925,0,1757206903,13816.778360830001,-31.00707899999543,53031.9521148 2025-09-07,01:01:45.000,250,11071140,124005,0,1757206904,13816.771624519992,-30.99298073999671,53031.97307616 2025-09-07,01:01:46.000,250,11071147,124085,0,1757206905,13816.785097139997,-30.950685960000555,53031.95910192001 2025-09-07,01:01:47.000,250,11071153,123885,0,1757206906,13816.818778690002,-30.964784219999274,53031.98705040001 2025-09-07,01:01:48.000,250,11071170,124125,0,1757206907,13816.785097139997,-30.957735089999915,53032.02897312001 2025-09-07,01:01:49.000,250,11071131,124285,0,1757206908,13816.838987620002,-30.957735089999915,53032.00102464 2025-09-07,01:01:50.000,250,11071154,124045,0,1757206909,13816.818778690002,-30.950685960000555,53032.02897312001 2025-09-07,01:01:51.000,250,11071157,123965,0,1757206910,13816.771624519992,-30.950685960000555,53032.02897312001 2025-09-07,01:01:52.000,250,11071121,124165,0,1757206911,13816.764888209997,-30.957735089999915,53032.02897312001 2025-09-07,01:01:53.000,250,11071144,124045,0,1757206912,13816.791833449992,-30.971833349998633,53031.99403752 2025-09-07,01:01:54.000,250,11071100,124165,0,1757206913,13816.818778690002,-30.950685960000555,53032.035960240006 2025-09-07,01:01:55.000,250,11071148,123844,0,1757206914,13816.778360830001,-30.950685960000555,53032.00801176001 2025-09-07,01:01:56.000,250,11071140,124165,0,1757206915,13816.764888209997,-30.929538569995202,53032.021986 2025-09-07,01:01:57.000,250,11071160,124045,0,1757206916,13816.966977509997,-30.81675248999818,53031.98006328001 2025-09-07,01:01:58.000,250,11071160,124005,0,1757206917,13816.946768579997,-30.81675248999818,53032.021986 2025-09-07,01:01:59.000,250,11071151,124325,0,1757206918,13816.980450130002,-30.795605100000103,53031.98705040001 2025-09-07,01:02:00.000,250,11071172,124045,0,1757206919,13816.960241200002,-30.80265422999946,53031.98006328001 2025-09-07,01:02:01.000,250,11071130,124085,0,1757206920,13816.960241200002,-30.837899879996257,53031.95910192001 2025-09-07,01:02:02.000,250,11071142,124325,0,1757206921,13816.966977509997,-30.80970335999882,53032.00102464 2025-09-07,01:02:03.000,250,11071104,124125,0,1757206922,13816.946768579997,-30.81675248999818,53031.99403752 2025-09-07,01:02:04.000,250,11071170,124005,0,1757206923,13816.906350719997,-30.795605100000103,53032.00801176001 2025-09-07,01:02:05.000,250,11071181,124125,0,1757206924,13816.933295959992,-30.795605100000103,53032.04294736 2025-09-07,01:02:06.000,250,11071159,124485,0,1757206925,13816.946768579997,-30.76740857999539,53032.06390872 2025-09-07,01:02:07.000,250,11071176,124085,0,1757206926,13816.926559649997,-30.746261189997313,53032.035960240006 2025-09-07,01:02:08.000,250,11071116,124285,0,1757206927,13816.919823340002,-30.746261189997313,53032.02897312001 2025-09-07,01:02:09.000,250,11071206,124565,0,1757206928,13816.946768579997,-30.739212059997953,53032.02897312001 2025-09-07,01:02:10.000,250,11071117,124325,0,1757206929,13816.913087029992,-30.732162929998594,53032.084870080005 2025-09-07,01:02:11.000,250,11071185,124245,0,1757206930,13816.926559649997,-30.732162929998594,53032.09884432 2025-09-07,01:02:12.000,250,11071158,124045,0,1757206931,13816.926559649997,-30.675769889996445,53032.11980568 2025-09-07,01:02:13.000,250,11071120,124285,0,1757206932,13816.946768579997,-30.6969172800018,53032.15474128001 2025-09-07,01:02:14.000,250,11071137,124685,0,1757206933,13816.987186439997,-30.6969172800018,53032.14775416001 2025-09-07,01:02:15.000,250,11071151,124005,0,1757206934,13817.014131679993,-30.668720759997086,53032.11281856 2025-09-07,01:02:16.000,250,11071163,124405,0,1757206935,13816.940032270002,-30.661671629997727,53032.133779920005 2025-09-07,01:02:17.000,250,11071136,124445,0,1757206936,13816.953504889992,-30.675769889996445,53032.10583144001 2025-09-07,01:02:18.000,250,11071089,124325,0,1757206937,13816.933295959992,-30.675769889996445,53032.15474128001 2025-09-07,01:02:19.000,250,11071155,123965,0,1757206938,13816.926559649997,-30.654622499998368,53032.14775416001 2025-09-07,01:02:20.000,250,11071081,124285,0,1757206939,13816.966977509997,-30.661671629997727,53032.15474128001 2025-09-07,01:02:21.000,250,11071079,124165,0,1757206940,13816.980450130002,-30.668720759997086,53032.133779920005 2025-09-07,01:02:22.000,250,11071187,124285,0,1757206941,13816.987186439997,-30.63347511000029,53032.1617284 2025-09-07,01:02:23.000,250,11071092,124205,0,1757206942,13816.960241200002,-30.64757336999901,53032.1617284 2025-09-07,01:02:24.000,250,11071177,124325,0,1757206943,13816.987186439997,-30.619376850001572,53032.25954808 2025-09-07,01:02:25.000,250,11071105,124365,0,1757206944,13816.973713819993,-30.57708206999814,53032.25954808 2025-09-07,01:02:26.000,250,11071151,124365,0,1757206945,13816.960241200002,-30.5841311999975,53032.28749656 2025-09-07,01:02:27.000,250,11071145,124445,0,1757206946,13816.953504889992,-30.57708206999814,53032.252560960005 2025-09-07,01:02:28.000,250,11071196,124485,0,1757206947,13816.940032270002,-30.5841311999975,53032.301470800005 2025-09-07,01:02:29.000,250,11071181,124125,0,1757206948,13816.933295959992,-30.570032939998782,53032.25954808 2025-09-07,01:02:30.000,250,11071127,124525,0,1757206949,13816.906350719997,-30.541836420001346,53032.28050944 2025-09-07,01:02:31.000,250,11071145,124245,0,1757206950,13816.946768579997,-30.520689029995992,53032.28749656 2025-09-07,01:02:32.000,250,11071123,124485,0,1757206951,13816.980450130002,-30.555934680000064,53032.3364064 2025-09-07,01:02:33.000,250,11071136,124405,0,1757206952,13816.966977509997,-30.57708206999814,53032.2665352 2025-09-07,01:02:34.000,250,11071170,124245,0,1757206953,13816.953504889992,-30.570032939998782,53032.35736776 2025-09-07,01:02:35.000,250,11071157,124285,0,1757206954,13816.973713819993,-30.520689029995992,53032.36435488001 2025-09-07,01:02:36.000,250,11071168,124325,0,1757206955,13816.919823340002,-30.534787290001987,53032.32243216001 2025-09-07,01:02:37.000,250,11071201,124325,0,1757206956,13816.940032270002,-30.534787290001987,53032.30845792 2025-09-07,01:02:38.000,250,11071125,124285,0,1757206957,13816.933295959992,-30.499541639997915,53032.31544504001 2025-09-07,01:02:39.000,250,11071149,124325,0,1757206958,13816.946768579997,-30.499541639997915,53032.28749656 2025-09-07,01:02:40.000,250,11071109,124565,0,1757206959,13816.960241200002,-30.520689029995992,53032.301470800005 2025-09-07,01:02:41.000,250,11071080,124325,0,1757206960,13816.926559649997,-30.506590769997274,53032.37832912 2025-09-07,01:02:42.000,250,11071116,124245,0,1757206961,13816.953504889992,-30.485443379999197,53032.30845792 2025-09-07,01:02:43.000,250,11071182,124205,0,1757206962,13816.966977509997,-30.541836420001346,53032.30845792 2025-09-07,01:02:44.000,250,11071211,124125,0,1757206963,13816.953504889992,-30.555934680000064,53032.32941928 2025-09-07,01:02:45.000,250,11071114,124445,0,1757206964,13816.946768579997,-30.492492509998556,53032.25954808 2025-09-07,01:02:46.000,250,11071128,124565,0,1757206965,13816.960241200002,-30.443148599995766,53032.32243216001 2025-09-07,01:02:47.000,250,11071109,123965,0,1757206966,13816.940032270002,-30.443148599995766,53032.32941928 2025-09-07,01:02:48.000,250,11071131,124525,0,1757206967,13816.960241200002,-30.436099469996407,53032.32941928 2025-09-07,01:02:49.000,250,11071183,124325,0,1757206968,13816.940032270002,-30.429050339997048,53032.3364064 2025-09-07,01:02:50.000,250,11071103,124645,0,1757206969,13816.960241200002,-30.436099469996407,53032.32941928 2025-09-07,01:02:51.000,250,11071130,124285,0,1757206970,13816.946768579997,-30.393804690000252,53032.35736776 2025-09-07,01:02:52.000,250,11071175,124285,0,1757206971,13816.953504889992,-30.386755560000893,53032.34339352001 2025-09-07,01:02:53.000,250,11071149,124485,0,1757206972,13816.980450130002,-30.42200120999769,53032.371342000006 2025-09-07,01:02:54.000,250,11071145,124165,0,1757206973,13816.973713819993,-30.393804690000252,53032.4062776 2025-09-07,01:02:55.000,250,11071191,124205,0,1757206974,13816.940032270002,-30.372657300002174,53032.39230336001 2025-09-07,01:02:56.000,250,11071106,124005,0,1757206975,13816.966977509997,-30.337411649998103,53032.41326472001 2025-09-07,01:02:57.000,250,11071100,124205,0,1757206976,13816.960241200002,-30.35855903999618,53032.44820032 2025-09-07,01:02:58.000,250,11071097,124165,0,1757206977,13816.966977509997,-30.372657300002174,53032.41326472001 2025-09-07,01:02:59.000,250,11071153,123965,0,1757206978,13816.987186439997,-30.35150990999682,53032.38531624 2025-09-07,01:03:00.000,250,11071121,124245,0,1757206979,13816.960241200002,-30.337411649998103,53032.39230336001 2025-09-07,01:03:01.000,250,11071090,124205,0,1757206980,13816.960241200002,-30.330362519998744,53032.44121320001 2025-09-07,01:03:02.000,250,11071143,124285,0,1757206981,13817.014131679993,-30.316264260000025,53032.469161680005 2025-09-07,01:03:03.000,250,11071125,124125,0,1757206982,13816.993922749993,-30.273969479996595,53032.43422608 2025-09-07,01:03:04.000,250,11071175,124485,0,1757206983,13816.993922749993,-30.288067739995313,53032.44820032 2025-09-07,01:03:05.000,250,11071219,123965,0,1757206984,13817.047813229998,-30.288067739995313,53032.43422608 2025-09-07,01:03:06.000,250,11071150,124165,0,1757206985,13817.034340609993,-30.309215130000666,53032.46217456001 2025-09-07,01:03:07.000,250,11071122,124325,0,1757206986,13816.980450130002,-30.302166000001307,53032.469161680005 2025-09-07,01:03:08.000,250,11071112,124085,0,1757206987,13817.020867990002,-30.323313389999385,53032.49012304001 2025-09-07,01:03:09.000,250,11071165,124205,0,1757206988,13816.993922749993,-30.273969479996595,53032.50409728 2025-09-07,01:03:10.000,250,11071110,124125,0,1757206989,13817.014131679993,-30.302166000001307,53032.49711016 2025-09-07,01:03:11.000,250,11071127,124005,0,1757206990,13817.034340609993,-30.266920349997235,53032.518071520004 2025-09-07,01:03:12.000,250,11071131,124125,0,1757206991,13817.014131679993,-30.316264260000025,53032.55300712 2025-09-07,01:03:13.000,250,11071098,124165,0,1757206992,13817.054549539993,-30.295116870001948,53032.539032880006 2025-09-07,01:03:14.000,250,11071167,124085,0,1757206993,13817.047813229998,-30.281018609995954,53032.52505864 2025-09-07,01:03:15.000,250,11071188,124205,0,1757206994,13817.047813229998,-30.21757644000172,53032.54602 2025-09-07,01:03:16.000,250,11071169,124005,0,1757206995,13817.047813229998,-30.245772959999158,53032.57396848 2025-09-07,01:03:17.000,250,11071097,124005,0,1757206996,13817.034340609993,-30.22462557000108,53032.54602 2025-09-07,01:03:18.000,250,11071158,123965,0,1757206997,13817.020867990002,-30.245772959999158,53032.62287832 2025-09-07,01:03:19.000,250,11071141,124005,0,1757206998,13817.034340609993,-30.245772959999158,53032.65781392001 2025-09-07,01:03:20.000,250,11071125,124325,0,1757206999,13817.054549539993,-30.2387238299998,53032.60191696 2025-09-07,01:03:21.000,250,11071108,123885,0,1757207000,13817.020867990002,-30.21757644000172,53032.62986544001 2025-09-07,01:03:22.000,250,11071164,123805,0,1757207001,13817.047813229998,-30.23167470000044,53032.67178816 2025-09-07,01:03:23.000,250,11071142,123925,0,1757207002,13817.020867990002,-30.23167470000044,53032.65781392001 2025-09-07,01:03:24.000,250,11071188,124005,0,1757207003,13817.047813229998,-30.196429049996368,53032.69274952 2025-09-07,01:03:25.000,250,11071155,124045,0,1757207004,13817.074758469993,-30.22462557000108,53032.65082680001 2025-09-07,01:03:26.000,250,11071166,123925,0,1757207005,13817.054549539993,-30.161183399999572,53032.685762400004 2025-09-07,01:03:27.000,250,11071121,123645,0,1757207006,13817.054549539993,-30.210527309995086,53032.67877528001 2025-09-07,01:03:28.000,250,11071143,124165,0,1757207007,13817.054549539993,-30.203478179995727,53032.66480104 2025-09-07,01:03:29.000,250,11071096,124005,0,1757207008,13817.054549539993,-30.203478179995727,53032.69973664001 2025-09-07,01:03:30.000,250,11071124,124005,0,1757207009,13817.007395369998,-30.161183399999572,53032.66480104 2025-09-07,01:03:31.000,250,11071111,123805,0,1757207010,13817.047813229998,-30.16823252999893,53032.67178816 2025-09-07,01:03:32.000,250,11071161,123805,0,1757207011,13817.007395369998,-30.154134270000213,53032.65781392001 2025-09-07,01:03:33.000,250,11071170,124045,0,1757207012,13817.034340609993,-30.147085140000854,53032.64383968 2025-09-07,01:03:34.000,250,11071174,124165,0,1757207013,13817.007395369998,-30.11888861999614,53032.64383968 2025-09-07,01:03:35.000,250,11071106,123725,0,1757207014,13817.041076920003,-30.18233078999765,53032.706723760006 2025-09-07,01:03:36.000,250,11071154,124325,0,1757207015,13817.047813229998,-30.154134270000213,53032.66480104 2025-09-07,01:03:37.000,250,11071162,123885,0,1757207016,13817.041076920003,-30.132986880002136,53032.720698 2025-09-07,01:03:38.000,250,11071139,124085,0,1757207017,13817.054549539993,-30.16823252999893,53032.71371088 2025-09-07,01:03:39.000,250,11071186,123965,0,1757207018,13817.041076920003,-30.161183399999572,53032.720698 2025-09-07,01:03:40.000,250,11071184,124325,0,1757207019,13817.034340609993,-30.18233078999765,53032.71371088 2025-09-07,01:03:41.000,250,11071144,123965,0,1757207020,13817.020867990002,-30.154134270000213,53032.72768512001 2025-09-07,01:03:42.000,250,11071178,124005,0,1757207021,13817.020867990002,-30.17528165999829,53032.74864648001 2025-09-07,01:03:43.000,250,11071155,124005,0,1757207022,13817.041076920003,-30.17528165999829,53032.720698 2025-09-07,01:03:44.000,250,11071197,124205,0,1757207023,13817.027604299998,-30.140036010001495,53032.69274952 2025-09-07,01:03:45.000,250,11071202,124005,0,1757207024,13817.000659060002,-30.132986880002136,53032.74165936 2025-09-07,01:03:46.000,250,11071129,123965,0,1757207025,13817.000659060002,-30.17528165999829,53032.66480104 2025-09-07,01:03:47.000,250,11071165,124085,0,1757207026,13817.041076920003,-30.154134270000213,53032.706723760006 2025-09-07,01:03:48.000,250,11071186,123965,0,1757207027,13817.054549539993,-30.147085140000854,53032.64383968 2025-09-07,01:03:49.000,250,11071162,124005,0,1757207028,13817.054549539993,-30.154134270000213,53032.685762400004 2025-09-07,01:03:50.000,250,11071092,123725,0,1757207029,13817.068022159998,-30.132986880002136,53032.73467224 2025-09-07,01:03:51.000,250,11071108,123885,0,1757207030,13817.047813229998,-30.18233078999765,53032.720698 2025-09-07,01:03:52.000,250,11071161,123765,0,1757207031,13817.068022159998,-30.154134270000213,53032.685762400004 2025-09-07,01:03:53.000,250,11071182,123805,0,1757207032,13817.047813229998,-30.16823252999893,53032.65781392001 2025-09-07,01:03:54.000,250,11071169,124325,0,1757207033,13817.088231089998,-30.154134270000213,53032.65082680001 2025-09-07,01:03:55.000,250,11071147,123925,0,1757207034,13817.088231089998,-30.161183399999572,53032.706723760006 2025-09-07,01:03:56.000,250,11071190,123844,0,1757207035,13817.074758469993,-30.154134270000213,53032.67877528001 2025-09-07,01:03:57.000,250,11071158,124165,0,1757207036,13817.068022159998,-30.16823252999893,53032.74864648001 2025-09-07,01:03:58.000,250,11071159,123885,0,1757207037,13817.081494779988,-30.16823252999893,53032.76262072 2025-09-07,01:03:59.000,250,11071134,124045,0,1757207038,13817.088231089998,-30.161183399999572,53032.69973664001 2025-09-07,01:04:00.000,250,11071179,124125,0,1757207039,13817.128648949998,-30.154134270000213,53032.72768512001 2025-09-07,01:04:01.000,250,11071199,124045,0,1757207040,13817.101703709988,-30.1259377499955,53032.720698 2025-09-07,01:04:02.000,250,11071182,123965,0,1757207041,13817.155594189993,-30.104790359997423,53032.706723760006 2025-09-07,01:04:03.000,250,11071167,123965,0,1757207042,13817.088231089998,-30.05544645000191,53032.720698 2025-09-07,01:04:04.000,250,11071222,124245,0,1757207043,13817.081494779988,-30.05544645000191,53032.66480104 2025-09-07,01:04:05.000,250,11071207,124005,0,1757207044,13817.088231089998,-30.083642969999346,53032.685762400004 2025-09-07,01:04:06.000,250,11071156,123605,0,1757207045,13817.115176329993,-30.090692099998705,53032.67877528001 2025-09-07,01:04:07.000,250,11071136,123965,0,1757207046,13817.121912639988,-30.104790359997423,53032.69274952 2025-09-07,01:04:08.000,250,11071143,124165,0,1757207047,13817.148857879998,-30.076593839999987,53032.720698 2025-09-07,01:04:09.000,250,11071201,124165,0,1757207048,13817.202748359989,-30.069544710000628,53032.76262072 2025-09-07,01:04:10.000,250,11071178,124005,0,1757207049,13817.182539429989,-30.06249558000127,53032.720698 2025-09-07,01:04:11.000,250,11071160,124125,0,1757207050,13817.175803119993,-30.041348189995915,53032.76262072 2025-09-07,01:04:12.000,250,11071161,124365,0,1757207051,13817.175803119993,-30.083642969999346,53032.755633600005 2025-09-07,01:04:13.000,250,11071131,124005,0,1757207052,13817.189275739998,-30.097741229998064,53032.720698 2025-09-07,01:04:14.000,250,11071170,124205,0,1757207053,13817.202748359989,-30.076593839999987,53032.685762400004 2025-09-07,01:04:15.000,250,11071161,124125,0,1757207054,13817.229693599998,-30.111839489996783,53032.76960784 2025-09-07,01:04:16.000,250,11071127,123925,0,1757207055,13817.209484669998,-30.104790359997423,53032.77659496001 2025-09-07,01:04:17.000,250,11071133,123885,0,1757207056,13817.249902529999,-30.069544710000628,53032.755633600005 2025-09-07,01:04:18.000,250,11071130,123965,0,1757207057,13817.263375149989,-30.090692099998705,53032.78358208 2025-09-07,01:04:19.000,250,11071225,124165,0,1757207058,13817.256638839994,-30.083642969999346,53032.76960784 2025-09-07,01:04:20.000,250,11071169,123925,0,1757207059,13817.196012049993,-30.076593839999987,53032.77659496001 2025-09-07,01:04:21.000,250,11071208,124005,0,1757207060,13817.270111459999,-30.069544710000628,53032.76960784 2025-09-07,01:04:22.000,250,11071208,123965,0,1757207061,13817.249902529999,-30.090692099998705,53032.76960784 2025-09-07,01:04:23.000,250,11071150,124045,0,1757207062,13817.283584079989,-30.083642969999346,53032.76960784 2025-09-07,01:04:24.000,250,11071195,123965,0,1757207063,13817.249902529999,-30.069544710000628,53032.79755632001 2025-09-07,01:04:25.000,250,11071175,124045,0,1757207064,13817.290320389999,-30.097741229998064,53032.74864648001 2025-09-07,01:04:26.000,250,11071155,123925,0,1757207065,13817.236429909994,-30.069544710000628,53032.74165936 2025-09-07,01:04:27.000,250,11071159,124285,0,1757207066,13817.263375149989,-30.041348189995915,53032.7905692 2025-09-07,01:04:28.000,250,11071180,124205,0,1757207067,13817.270111459999,-30.083642969999346,53032.78358208 2025-09-07,01:04:29.000,250,11071171,124285,0,1757207068,13817.283584079989,-30.090692099998705,53032.804543440005 2025-09-07,01:04:30.000,250,11071166,124005,0,1757207069,13817.290320389999,-30.111839489996783,53032.76960784 2025-09-07,01:04:31.000,250,11071110,124125,0,1757207070,13817.263375149989,-30.097741229998064,53032.76262072 2025-09-07,01:04:32.000,250,11071099,124165,0,1757207071,13817.222957289989,-30.1259377499955,53032.79755632001 2025-09-07,01:04:33.000,250,11071119,123844,0,1757207072,13817.236429909994,-30.104790359997423,53032.74864648001 2025-09-07,01:04:34.000,250,11071205,124005,0,1757207073,13817.209484669998,-30.090692099998705,53032.77659496001 2025-09-07,01:04:35.000,250,11071184,123885,0,1757207074,13817.222957289989,-30.104790359997423,53032.74165936 2025-09-07,01:04:36.000,250,11071158,124045,0,1757207075,13817.270111459999,-30.132986880002136,53032.72768512001 2025-09-07,01:04:37.000,250,11071186,124005,0,1757207076,13817.270111459999,-30.1259377499955,53032.755633600005 2025-09-07,01:04:38.000,250,11071173,123685,0,1757207077,13817.283584079989,-30.090692099998705,53032.755633600005 2025-09-07,01:04:39.000,250,11071196,124005,0,1757207078,13817.283584079989,-30.132986880002136,53032.755633600005 2025-09-07,01:04:40.000,250,11071180,123965,0,1757207079,13817.290320389999,-30.147085140000854,53032.69274952 2025-09-07,01:04:41.000,250,11071138,123725,0,1757207080,13817.303793009989,-30.1259377499955,53032.73467224 2025-09-07,01:04:42.000,250,11071146,124165,0,1757207081,13817.337474559994,-30.104790359997423,53032.73467224 2025-09-07,01:04:43.000,250,11071155,123805,0,1757207082,13817.310529319999,-30.1259377499955,53032.76262072 2025-09-07,01:04:44.000,250,11071179,123885,0,1757207083,13817.303793009989,-30.154134270000213,53032.720698 2025-09-07,01:04:45.000,250,11071215,123925,0,1757207084,13817.317265629994,-30.16823252999893,53032.72768512001 2025-09-07,01:04:46.000,250,11071116,123925,0,1757207085,13817.357683489994,-30.154134270000213,53032.76262072 2025-09-07,01:04:47.000,250,11071155,124005,0,1757207086,13817.36441979999,-30.16823252999893,53032.74864648001 2025-09-07,01:04:48.000,250,11071182,123885,0,1757207087,13817.371156109999,-30.154134270000213,53032.77659496001 2025-09-07,01:04:49.000,250,11071151,124005,0,1757207088,13817.337474559994,-30.11888861999614,53032.83947904 2025-09-07,01:04:50.000,250,11071143,123685,0,1757207089,13817.36441979999,-30.11888861999614,53032.804543440005 2025-09-07,01:04:51.000,250,11071133,123685,0,1757207090,13817.391365039999,-30.1259377499955,53032.81851768001 2025-09-07,01:04:52.000,250,11071175,123965,0,1757207091,13817.377892419994,-30.132986880002136,53032.79755632001 2025-09-07,01:04:53.000,250,11071121,123885,0,1757207092,13817.36441979999,-30.154134270000213,53032.79755632001 2025-09-07,01:04:54.000,250,11071166,123725,0,1757207093,13817.330738249999,-30.1259377499955,53032.804543440005 2025-09-07,01:04:55.000,250,11071152,123965,0,1757207094,13817.34421086999,-30.083642969999346,53032.7905692 2025-09-07,01:04:56.000,250,11071171,123885,0,1757207095,13817.337474559994,-30.140036010001495,53032.82550480001 2025-09-07,01:04:57.000,250,11071161,124005,0,1757207096,13817.377892419994,-30.11888861999614,53032.84646616001 2025-09-07,01:04:58.000,250,11071162,123965,0,1757207097,13817.377892419994,-30.11888861999614,53032.89537600001 2025-09-07,01:04:59.000,250,11071168,123725,0,1757207098,13817.34421086999,-30.090692099998705,53032.76960784 2025-09-07,01:05:00.000,250,11071131,123685,0,1757207099,13817.32400193999,-30.097741229998064,53032.8604404 2025-09-07,01:05:01.000,250,11071140,123645,0,1757207100,13817.330738249999,-30.076593839999987,53032.83947904 2025-09-07,01:05:02.000,250,11071197,123844,0,1757207101,13817.357683489994,-30.069544710000628,53032.82550480001 2025-09-07,01:05:03.000,250,11071164,123805,0,1757207102,13817.350947179999,-30.097741229998064,53032.853453280004 2025-09-07,01:05:04.000,250,11071111,123645,0,1757207103,13817.350947179999,-30.104790359997423,53032.874414640006 2025-09-07,01:05:05.000,250,11071162,123765,0,1757207104,13817.357683489994,-30.140036010001495,53032.82550480001 2025-09-07,01:05:06.000,250,11071189,124005,0,1757207105,13817.371156109999,-30.111839489996783,53032.83947904 2025-09-07,01:05:07.000,250,11071158,123645,0,1757207106,13817.330738249999,-30.097741229998064,53032.86742752001 2025-09-07,01:05:08.000,250,11071134,123605,0,1757207107,13817.350947179999,-30.05544645000191,53032.86742752001 2025-09-07,01:05:09.000,250,11071162,123805,0,1757207108,13817.377892419994,-30.076593839999987,53032.82550480001 2025-09-07,01:05:10.000,250,11071083,123485,0,1757207109,13817.330738249999,-30.041348189995915,53032.78358208 2025-09-07,01:05:11.000,250,11071170,123725,0,1757207110,13817.377892419994,-30.06249558000127,53032.874414640006 2025-09-07,01:05:12.000,250,11071134,123685,0,1757207111,13817.330738249999,-30.034299059996556,53032.874414640006 2025-09-07,01:05:13.000,250,11071141,123844,0,1757207112,13817.350947179999,-30.05544645000191,53032.874414640006 2025-09-07,01:05:14.000,250,11071158,123245,0,1757207113,13817.350947179999,-30.05544645000191,53032.81851768001 2025-09-07,01:05:15.000,250,11071165,123725,0,1757207114,13817.36441979999,-30.041348189995915,53032.84646616001 2025-09-07,01:05:16.000,250,11071153,123645,0,1757207115,13817.38462872999,-30.034299059996556,53032.88140176 2025-09-07,01:05:17.000,250,11071180,123565,0,1757207116,13817.357683489994,-30.01315166999848,53032.90236312 2025-09-07,01:05:18.000,250,11071153,123565,0,1757207117,13817.34421086999,-30.00610253999912,53032.9303116 2025-09-07,01:05:19.000,250,11071170,123645,0,1757207118,13817.357683489994,-30.020200799997838,53032.91633736001 2025-09-07,01:05:20.000,250,11071163,123725,0,1757207119,13817.34421086999,-30.027249929997197,53032.91633736001 2025-09-07,01:05:21.000,250,11071191,123405,0,1757207120,13817.350947179999,-29.99905340999976,53032.90935024 2025-09-07,01:05:22.000,250,11071163,123805,0,1757207121,13817.371156109999,-30.020200799997838,53032.90935024 2025-09-07,01:05:23.000,250,11071137,123445,0,1757207122,13817.371156109999,-29.99905340999976,53032.90935024 2025-09-07,01:05:24.000,250,11071113,123645,0,1757207123,13817.391365039999,-29.9920042800004,53032.91633736001 2025-09-07,01:05:25.000,250,11071143,123525,0,1757207124,13817.40483765999,-29.99905340999976,53032.972234320005 2025-09-07,01:05:26.000,250,11071159,123325,0,1757207125,13817.377892419994,-30.020200799997838,53032.96524720001 2025-09-07,01:05:27.000,250,11071140,123565,0,1757207126,13817.34421086999,-29.970856890002324,53033.01415704001 2025-09-07,01:05:28.000,250,11071135,123245,0,1757207127,13817.34421086999,-29.935611239998252,53033.02813128 2025-09-07,01:05:29.000,250,11071197,123205,0,1757207128,13817.40483765999,-29.96380775999569,53032.98620856001 2025-09-07,01:05:30.000,250,11071128,123365,0,1757207129,13817.38462872999,-29.95675862999633,53033.02813128 2025-09-07,01:05:31.000,250,11071144,123165,0,1757207130,13817.34421086999,-29.96380775999569,53033.042105520006 2025-09-07,01:05:32.000,250,11071135,123365,0,1757207131,13817.357683489994,-29.928562109998893,53033.03511840001 2025-09-07,01:05:33.000,250,11071191,122925,0,1757207132,13817.371156109999,-29.928562109998893,53033.070054 2025-09-07,01:05:34.000,250,11071158,123245,0,1757207133,13817.42504658999,-29.95675862999633,53033.11896384 2025-09-07,01:05:35.000,250,11071219,123165,0,1757207134,13817.377892419994,-29.94266036999761,53033.09800248 2025-09-07,01:05:36.000,250,11071147,123085,0,1757207135,13817.36441979999,-29.900365590001456,53033.091015360005 2025-09-07,01:05:37.000,250,11071146,123085,0,1757207136,13817.350947179999,-29.907414720000816,53033.139925200005 2025-09-07,01:05:38.000,250,11071127,123205,0,1757207137,13817.337474559994,-29.907414720000816,53033.11197672001 2025-09-07,01:05:39.000,250,11071112,123245,0,1757207138,13817.371156109999,-29.843972549999307,53033.139925200005 2025-09-07,01:05:40.000,250,11071150,123045,0,1757207139,13817.357683489994,-29.865119939997385,53033.14691232 2025-09-07,01:05:41.000,250,11071149,123045,0,1757207140,13817.357683489994,-29.858070809998026,53033.1748608 2025-09-07,01:05:42.000,250,11071150,123205,0,1757207141,13817.40483765999,-29.865119939997385,53033.1748608 2025-09-07,01:05:43.000,250,11071138,123405,0,1757207142,13817.41157397,-29.872169069996744,53033.26569336 2025-09-07,01:05:44.000,250,11071175,123245,0,1757207143,13817.40483765999,-29.843972549999307,53033.258706240005 2025-09-07,01:05:45.000,250,11071166,123285,0,1757207144,13817.418310279994,-29.886267329995462,53033.307616080005 2025-09-07,01:05:46.000,250,11071125,123525,0,1757207145,13817.391365039999,-29.82987429000059,53033.27966760001 2025-09-07,01:05:47.000,250,11071194,123325,0,1757207146,13817.357683489994,-29.82282516000123,53033.23774488 2025-09-07,01:05:48.000,250,11071156,123405,0,1757207147,13817.398101349994,-29.82987429000059,53033.26569336 2025-09-07,01:05:49.000,250,11071116,123365,0,1757207148,13817.38462872999,-29.82987429000059,53033.209796400006 2025-09-07,01:05:50.000,250,11071199,123245,0,1757207149,13817.398101349994,-29.82987429000059,53033.25171912001 2025-09-07,01:05:51.000,250,11071144,123365,0,1757207150,13817.36441979999,-29.794628639996517,53033.27268048 2025-09-07,01:05:52.000,250,11071190,123125,0,1757207151,13817.337474559994,-29.7805303799978,53033.23774488 2025-09-07,01:05:53.000,250,11071194,123405,0,1757207152,13817.357683489994,-29.78757950999716,53033.25171912001 2025-09-07,01:05:54.000,250,11071124,123005,0,1757207153,13817.41157397,-29.78757950999716,53033.28665472 2025-09-07,01:05:55.000,250,11071160,123525,0,1757207154,13817.418310279994,-29.78757950999716,53033.23774488 2025-09-07,01:05:56.000,250,11071144,123565,0,1757207155,13817.391365039999,-29.801677769995877,53033.32857744001 2025-09-07,01:05:57.000,250,11071162,123525,0,1757207156,13817.38462872999,-29.82987429000059,53033.3146032 2025-09-07,01:05:58.000,250,11071176,123285,0,1757207157,13817.34421086999,-29.801677769995877,53033.26569336 2025-09-07,01:05:59.000,250,11071153,123685,0,1757207158,13817.391365039999,-29.7805303799978,53033.32159032001 2025-09-07,01:06:00.000,250,11071140,123285,0,1757207159,13817.36441979999,-29.78757950999716,53033.34953880001 2025-09-07,01:06:01.000,250,11071169,123405,0,1757207160,13817.36441979999,-29.752333860000363,53033.26569336 2025-09-07,01:06:02.000,250,11071109,123325,0,1757207161,13817.330738249999,-29.76643211999908,53033.34953880001 2025-09-07,01:06:03.000,250,11071178,123645,0,1757207162,13817.36441979999,-29.7805303799978,53033.33556456 2025-09-07,01:06:04.000,250,11071131,123525,0,1757207163,13817.38462872999,-29.78757950999716,53033.3146032 2025-09-07,01:06:05.000,250,11071194,123205,0,1757207164,13817.357683489994,-29.77348124999844,53033.3844744 2025-09-07,01:06:06.000,250,11071152,123405,0,1757207165,13817.350947179999,-29.731186470002285,53033.41242288 2025-09-07,01:06:07.000,250,11071169,123485,0,1757207166,13817.357683489994,-29.745284730001003,53033.39146152 2025-09-07,01:06:08.000,250,11071169,122965,0,1757207167,13817.357683489994,-29.71708820999629,53033.39146152 2025-09-07,01:06:09.000,250,11071126,123445,0,1757207168,13817.34421086999,-29.71708820999629,53033.36351304 2025-09-07,01:06:10.000,250,11071145,123245,0,1757207169,13817.310529319999,-29.731186470002285,53033.34953880001 2025-09-07,01:06:11.000,250,11071193,123485,0,1757207170,13817.330738249999,-29.72413733999565,53033.34953880001 2025-09-07,01:06:12.000,250,11071212,123605,0,1757207171,13817.377892419994,-29.731186470002285,53033.41242288 2025-09-07,01:06:13.000,250,11071164,123365,0,1757207172,13817.297056699994,-29.72413733999565,53033.3844744 2025-09-07,01:06:14.000,250,11071079,123685,0,1757207173,13817.337474559994,-29.695940819998214,53033.43338424 2025-09-07,01:06:15.000,250,11071214,123605,0,1757207174,13817.317265629994,-29.710039079996932,53033.37050016001 2025-09-07,01:06:16.000,250,11071172,123685,0,1757207175,13817.337474559994,-29.65364604000206,53033.3844744 2025-09-07,01:06:17.000,250,11071143,123485,0,1757207176,13817.330738249999,-29.688891689998854,53033.43338424 2025-09-07,01:06:18.000,250,11071190,123645,0,1757207177,13817.270111459999,-29.695940819998214,53033.44037136 2025-09-07,01:06:19.000,250,11071153,123765,0,1757207178,13817.303793009989,-29.681842559999495,53033.40543576 2025-09-07,01:06:20.000,250,11071176,123645,0,1757207179,13817.297056699994,-29.71708820999629,53033.39844864001 2025-09-07,01:06:21.000,250,11071152,123645,0,1757207180,13817.41157397,-29.77348124999844,53033.43338424 2025-09-07,01:06:22.000,250,11071155,123525,0,1757207181,13817.398101349994,-29.752333860000363,53033.39146152 2025-09-07,01:06:23.000,250,11071190,123645,0,1757207182,13817.41157397,-29.78757950999716,53033.40543576 2025-09-07,01:06:24.000,250,11071138,123685,0,1757207183,13817.42504658999,-29.75938298999972,53033.44735848001 2025-09-07,01:06:25.000,250,11071131,123685,0,1757207184,13817.418310279994,-29.78757950999716,53033.46133272 2025-09-07,01:06:26.000,250,11071130,123645,0,1757207185,13817.438519209994,-29.808726899995236,53033.43338424 2025-09-07,01:06:27.000,250,11071154,123605,0,1757207186,13817.40483765999,-29.77348124999844,53033.4543456 2025-09-07,01:06:28.000,250,11071149,124045,0,1757207187,13817.42504658999,-29.752333860000363,53033.44037136 2025-09-07,01:06:29.000,250,11071171,124205,0,1757207188,13817.398101349994,-29.71708820999629,53033.46133272 2025-09-07,01:06:30.000,250,11071161,123925,0,1757207189,13817.38462872999,-29.738235600001644,53033.46133272 2025-09-07,01:06:31.000,250,11071149,123485,0,1757207190,13817.40483765999,-29.738235600001644,53033.49626832001 2025-09-07,01:06:32.000,250,11071131,123925,0,1757207191,13817.40483765999,-29.702989949997573,53033.51024256 2025-09-07,01:06:33.000,250,11071194,123725,0,1757207192,13817.377892419994,-29.710039079996932,53033.53120392 2025-09-07,01:06:34.000,250,11071119,123565,0,1757207193,13817.36441979999,-29.710039079996932,53033.48229408 2025-09-07,01:06:35.000,250,11071166,123844,0,1757207194,13817.357683489994,-29.688891689998854,53033.46133272 2025-09-07,01:06:36.000,250,11071146,123645,0,1757207195,13817.357683489994,-29.674793430000136,53033.524216800004 2025-09-07,01:06:37.000,250,11071142,123645,0,1757207196,13817.391365039999,-29.639547779996064,53033.50325544 2025-09-07,01:06:38.000,250,11071123,123885,0,1757207197,13817.357683489994,-29.65364604000206,53033.56613952001 2025-09-07,01:06:39.000,250,11071182,123805,0,1757207198,13817.40483765999,-29.65364604000206,53033.545178160006 2025-09-07,01:06:40.000,250,11071146,123885,0,1757207199,13817.350947179999,-29.646596909995424,53033.57312664 2025-09-07,01:06:41.000,250,11071210,123805,0,1757207200,13817.40483765999,-29.65364604000206,53033.61504936001 2025-09-07,01:06:42.000,250,11071187,123565,0,1757207201,13817.36441979999,-29.639547779996064,53033.55216528 2025-09-07,01:06:43.000,250,11071194,123965,0,1757207202,13817.371156109999,-29.632498649996705,53033.58011376 2025-09-07,01:06:44.000,250,11071181,124005,0,1757207203,13817.36441979999,-29.60430212999927,53033.62203648 2025-09-07,01:06:45.000,250,11071171,124005,0,1757207204,13817.350947179999,-29.618400389997987,53033.63601072001 2025-09-07,01:06:46.000,250,11071154,123685,0,1757207205,13817.36441979999,-29.611351259998628,53033.6290236 2025-09-07,01:06:47.000,250,11071147,124325,0,1757207206,13817.38462872999,-29.65364604000206,53033.61504936001 2025-09-07,01:06:48.000,250,11071177,123805,0,1757207207,13817.38462872999,-29.639547779996064,53033.60806224 2025-09-07,01:06:49.000,250,11071145,124125,0,1757207208,13817.41157397,-29.660695170001418,53033.6290236 2025-09-07,01:06:50.000,250,11071154,123885,0,1757207209,13817.41157397,-29.639547779996064,53033.71985616 2025-09-07,01:06:51.000,250,11071146,124165,0,1757207210,13817.40483765999,-29.60430212999927,53033.691907680004 2025-09-07,01:06:52.000,250,11071157,124045,0,1757207211,13817.391365039999,-29.618400389997987,53033.642997840005 2025-09-07,01:06:53.000,250,11071132,124125,0,1757207212,13817.398101349994,-29.611351259998628,53033.67793344 2025-09-07,01:06:54.000,250,11071137,124045,0,1757207213,13817.38462872999,-29.625449519997346,53033.67094632 2025-09-07,01:06:55.000,250,11071154,124125,0,1757207214,13817.40483765999,-29.639547779996064,53033.6290236 2025-09-07,01:06:56.000,250,11071104,124205,0,1757207215,13817.4317829,-29.611351259998628,53033.691907680004 2025-09-07,01:06:57.000,250,11071151,124245,0,1757207216,13817.391365039999,-29.611351259998628,53033.691907680004 2025-09-07,01:06:58.000,250,11071164,124165,0,1757207217,13817.371156109999,-29.58315474000119,53033.71985616 2025-09-07,01:06:59.000,250,11071170,124325,0,1757207218,13817.36441979999,-29.576105610001832,53033.74081752 2025-09-07,01:07:00.000,250,11071136,124245,0,1757207219,13817.391365039999,-29.54790908999712,53033.70588192001 2025-09-07,01:07:01.000,250,11071127,124245,0,1757207220,13817.38462872999,-29.58315474000119,53033.74081752 2025-09-07,01:07:02.000,250,11071178,124285,0,1757207221,13817.377892419994,-29.562007349995838,53033.71985616 2025-09-07,01:07:03.000,250,11071217,124325,0,1757207222,13817.41157397,-29.576105610001832,53033.68492056001 2025-09-07,01:07:04.000,250,11071155,124005,0,1757207223,13817.41157397,-29.569056479995197,53033.71985616 2025-09-07,01:07:05.000,250,11071108,124485,0,1757207224,13817.350947179999,-29.58315474000119,53033.6988948 2025-09-07,01:07:06.000,250,11071123,124245,0,1757207225,13817.38462872999,-29.58315474000119,53033.74780464 2025-09-07,01:07:07.000,250,11071165,124485,0,1757207226,13817.38462872999,-29.54085995999776,53033.712869040006 2025-09-07,01:07:08.000,250,11071166,124325,0,1757207227,13817.337474559994,-29.576105610001832,53033.71985616 2025-09-07,01:07:09.000,250,11071145,124045,0,1757207228,13817.357683489994,-29.59020387000055,53033.72684328 2025-09-07,01:07:10.000,250,11071138,124205,0,1757207229,13817.371156109999,-29.54790908999712,53033.74780464 2025-09-07,01:07:11.000,250,11071183,124605,0,1757207230,13817.350947179999,-29.562007349995838,53033.74081752 2025-09-07,01:07:12.000,250,11071197,124285,0,1757207231,13817.350947179999,-29.562007349995838,53033.74780464 2025-09-07,01:07:13.000,250,11071112,124725,0,1757207232,13817.391365039999,-29.54085995999776,53033.74780464 2025-09-07,01:07:14.000,250,11071163,124565,0,1757207233,13817.391365039999,-29.569056479995197,53033.75479176001 2025-09-07,01:07:15.000,250,11071135,124685,0,1757207234,13817.357683489994,-29.55495821999648,53033.78972736 2025-09-07,01:07:16.000,250,11071156,124285,0,1757207235,13817.34421086999,-29.519712569999683,53033.75479176001 2025-09-07,01:07:17.000,250,11071161,124725,0,1757207236,13817.41157397,-29.470368659996893,53033.80370160001 2025-09-07,01:07:18.000,250,11071163,124525,0,1757207237,13817.40483765999,-29.519712569999683,53033.810688720005 2025-09-07,01:07:19.000,250,11071169,124805,0,1757207238,13817.40483765999,-29.505614310000965,53033.79671448 2025-09-07,01:07:20.000,250,11071146,124445,0,1757207239,13817.418310279994,-29.498565180001606,53033.859598560004 2025-09-07,01:07:21.000,250,11071153,124565,0,1757207240,13817.398101349994,-29.498565180001606,53033.90152128001 2025-09-07,01:07:22.000,250,11071189,124485,0,1757207241,13817.38462872999,-29.477417789996252,53033.80370160001 2025-09-07,01:07:23.000,250,11071143,124485,0,1757207242,13817.40483765999,-29.42807388000074,53033.859598560004 2025-09-07,01:07:24.000,250,11071156,124645,0,1757207243,13817.398101349994,-29.48446691999561,53033.880559920006 2025-09-07,01:07:25.000,250,11071161,124365,0,1757207244,13817.391365039999,-29.491516050002247,53033.88754704 2025-09-07,01:07:26.000,250,11071118,124565,0,1757207245,13817.317265629994,-29.477417789996252,53033.87357280001 2025-09-07,01:07:27.000,250,11071157,124285,0,1757207246,13817.34421086999,-29.463319529997534,53033.89453416 2025-09-07,01:07:28.000,250,11071144,124645,0,1757207247,13817.317265629994,-29.456270399998175,53033.9085084 2025-09-07,01:07:29.000,250,11071210,124805,0,1757207248,13817.350947179999,-29.470368659996893,53033.88754704 2025-09-07,01:07:30.000,250,11071165,124525,0,1757207249,13817.330738249999,-29.406926489995385,53033.929469760005 2025-09-07,01:07:31.000,250,11071190,124685,0,1757207250,13817.337474559994,-29.42807388000074,53033.96440536 2025-09-07,01:07:32.000,250,11071141,124325,0,1757207251,13817.350947179999,-29.42807388000074,53033.95043112001 2025-09-07,01:07:33.000,250,11071155,124405,0,1757207252,13817.317265629994,-29.42807388000074,53033.91549552 2025-09-07,01:07:34.000,250,11071126,124205,0,1757207253,13817.350947179999,-29.41397562000202,53033.929469760005 2025-09-07,01:07:35.000,250,11071121,124445,0,1757207254,13817.337474559994,-29.449221269998816,53033.92248264001 2025-09-07,01:07:36.000,250,11071151,124045,0,1757207255,13817.371156109999,-29.41397562000202,53033.978379600005 2025-09-07,01:07:37.000,250,11071164,124645,0,1757207256,13817.371156109999,-29.399877359996026,53034.02030232001 2025-09-07,01:07:38.000,250,11071161,124365,0,1757207257,13817.38462872999,-29.42102475000138,53033.95043112001 2025-09-07,01:07:39.000,250,11071111,124445,0,1757207258,13817.41157397,-29.406926489995385,53033.978379600005 2025-09-07,01:07:40.000,250,11071135,124605,0,1757207259,13817.398101349994,-29.392828229996667,53033.992353839996 2025-09-07,01:07:41.000,250,11071195,124485,0,1757207260,13817.377892419994,-29.32938605999516,53033.95741824 2025-09-07,01:07:42.000,250,11071145,124285,0,1757207261,13817.391365039999,-29.32938605999516,53034.00632808 2025-09-07,01:07:43.000,250,11071131,124325,0,1757207262,13817.391365039999,-29.32938605999516,53034.03427656 2025-09-07,01:07:44.000,250,11071196,124485,0,1757207263,13817.371156109999,-29.3223369299958,53033.99934096001 2025-09-07,01:07:45.000,250,11071116,124325,0,1757207264,13817.357683489994,-29.3223369299958,53034.00632808 2025-09-07,01:07:46.000,250,11071132,124525,0,1757207265,13817.350947179999,-29.294140409998363,53034.02030232001 2025-09-07,01:07:47.000,250,11071152,124285,0,1757207266,13817.398101349994,-29.258894760001567,53034.09017352001 2025-09-07,01:07:48.000,250,11071141,124365,0,1757207267,13817.4317829,-29.294140409998363,53034.06222504 2025-09-07,01:07:49.000,250,11071124,124085,0,1757207268,13817.398101349994,-29.287091279999004,53034.04126368001 2025-09-07,01:07:50.000,250,11071159,124285,0,1757207269,13817.38462872999,-29.251845630002208,53034.11113488 2025-09-07,01:07:51.000,250,11071153,124365,0,1757207270,13817.478937069995,-29.054469989998324,53034.04126368001 2025-09-07,01:07:52.000,250,11071153,124325,0,1757207271,13817.48567337999,-29.040371729999606,53034.03427656 2025-09-07,01:07:53.000,250,11071188,124045,0,1757207272,13817.53282755,-29.040371729999606,53034.03427656 2025-09-07,01:07:54.000,250,11071187,123805,0,1757207273,13817.51261862,-29.026273470000888,53034.06222504 2025-09-07,01:07:55.000,250,11071202,124005,0,1757207274,13817.519354929995,-29.054469989998324,53034.07619928 2025-09-07,01:07:56.000,250,11071214,123965,0,1757207275,13817.51261862,-29.054469989998324,53034.07619928 2025-09-07,01:07:57.000,250,11071166,124125,0,1757207276,13817.55303648,-29.005126079995534,53034.12510912 2025-09-07,01:07:58.000,250,11071149,124245,0,1757207277,13817.519354929995,-28.991027819996816,53034.04126368001 2025-09-07,01:07:59.000,250,11071112,124125,0,1757207278,13817.50588230999,-28.96988042999874,53034.00632808 2025-09-07,01:08:00.000,250,11071183,123965,0,1757207279,13817.51261862,-29.01217521000217,53034.00632808 2025-09-07,01:08:01.000,250,11071143,124005,0,1757207280,13817.559772789995,-28.96988042999874,53034.06921216001 2025-09-07,01:08:02.000,250,11071095,124045,0,1757207281,13817.59345434,-28.95578217000002,53034.10414776 2025-09-07,01:08:03.000,250,11071152,123965,0,1757207282,13817.57324541,-28.95578217000002,53034.06921216001 2025-09-07,01:08:04.000,250,11071153,123885,0,1757207283,13817.60692695999,-28.96988042999874,53034.06921216001 2025-09-07,01:08:05.000,250,11071143,123844,0,1757207284,13817.61366327,-28.92053651999595,53034.04126368001 2025-09-07,01:08:06.000,250,11071199,123844,0,1757207285,13817.59345434,-28.941683910001302,53034.0831864 2025-09-07,01:08:07.000,250,11071160,123965,0,1757207286,13817.62713588999,-28.927585649995308,53034.06222504 2025-09-07,01:08:08.000,250,11071145,123885,0,1757207287,13817.640608509995,-28.91348738999659,53034.048250800006 2025-09-07,01:08:09.000,250,11071195,123725,0,1757207288,13817.62713588999,-28.90643825999723,53033.992353839996 2025-09-07,01:08:10.000,250,11071210,123805,0,1757207289,13817.60692695999,-28.878241739999794,53033.98536672 2025-09-07,01:08:11.000,250,11071155,123885,0,1757207290,13817.620399579995,-28.885290869999153,53034.02030232001 2025-09-07,01:08:12.000,250,11071186,123645,0,1757207291,13817.6338722,-28.842996089995722,53034.05523792 2025-09-07,01:08:13.000,250,11071189,123605,0,1757207292,13817.61366327,-28.885290869999153,53033.99934096001 2025-09-07,01:08:14.000,250,11071178,124005,0,1757207293,13817.660817439995,-28.857094350001717,53034.06222504 2025-09-07,01:08:15.000,250,11071231,123765,0,1757207294,13817.660817439995,-28.864143480001076,53034.09017352001 2025-09-07,01:08:16.000,250,11071177,123645,0,1757207295,13817.64734481999,-28.828897829997004,53034.09017352001 2025-09-07,01:08:17.000,250,11071177,123565,0,1757207296,13817.62713588999,-28.807750439998927,53034.03427656 2025-09-07,01:08:18.000,250,11071218,123685,0,1757207297,13817.681026369995,-28.828897829997004,53034.05523792 2025-09-07,01:08:19.000,250,11071187,123325,0,1757207298,13817.6338722,-28.77955392000149,53034.048250800006 2025-09-07,01:08:20.000,250,11071140,123645,0,1757207299,13817.640608509995,-28.77250479000213,53034.048250800006 2025-09-07,01:08:21.000,250,11071218,123325,0,1757207300,13817.6338722,-28.751357399996778,53034.06222504 2025-09-07,01:08:22.000,250,11071159,123525,0,1757207301,13817.6338722,-28.77955392000149,53034.027289440004 2025-09-07,01:08:23.000,250,11071177,123285,0,1757207302,13817.64734481999,-28.758406529996137,53034.0133152 2025-09-07,01:08:24.000,250,11071139,123205,0,1757207303,13817.65408113,-28.72316087999934,53034.06222504 2025-09-07,01:08:25.000,250,11071163,123285,0,1757207304,13817.640608509995,-28.758406529996137,53034.04126368001 2025-09-07,01:08:26.000,250,11071152,123085,0,1757207305,13817.660817439995,-28.765455659995496,53034.00632808 2025-09-07,01:08:27.000,250,11071152,123485,0,1757207306,13817.64734481999,-28.751357399996778,53034.00632808 2025-09-07,01:08:28.000,250,11071194,123365,0,1757207307,13817.64734481999,-28.72316087999934,53033.97139248001 2025-09-07,01:08:29.000,250,11071151,123125,0,1757207308,13817.67429006,-28.68791522999527,53034.027289440004 2025-09-07,01:08:30.000,250,11071157,123165,0,1757207309,13817.64734481999,-28.7302100099987,53034.04126368001 2025-09-07,01:08:31.000,250,11071164,123125,0,1757207310,13817.67429006,-28.659718709997833,53034.00632808 2025-09-07,01:08:32.000,250,11071161,123245,0,1757207311,13817.65408113,-28.68791522999527,53034.00632808 2025-09-07,01:08:33.000,250,11071146,123165,0,1757207312,13817.68776267999,-28.702013490001264,53034.048250800006 2025-09-07,01:08:34.000,250,11071173,123085,0,1757207313,13817.681026369995,-28.68086609999591,53034.027289440004 2025-09-07,01:08:35.000,250,11071163,123165,0,1757207314,13817.68776267999,-28.68791522999527,53034.06222504 2025-09-07,01:08:36.000,250,11071164,123005,0,1757207315,13817.660817439995,-28.67381696999655,53034.048250800006 2025-09-07,01:08:37.000,250,11071155,122965,0,1757207316,13817.69449899,-28.659718709997833,53034.05523792 2025-09-07,01:08:38.000,250,11071139,122845,0,1757207317,13817.701235299995,-28.659718709997833,53034.00632808 2025-09-07,01:08:39.000,250,11071107,123045,0,1757207318,13817.69449899,-28.631522190000396,53033.95741824 2025-09-07,01:08:40.000,250,11071163,123045,0,1757207319,13817.67429006,-28.624473060001037,53033.9085084 2025-09-07,01:08:41.000,250,11071144,123085,0,1757207320,13817.70797160999,-28.624473060001037,53033.93645688 2025-09-07,01:08:42.000,250,11071217,123125,0,1757207321,13817.71470792,-28.659718709997833,53033.943444 2025-09-07,01:08:43.000,250,11071178,123245,0,1757207322,13817.73491685,-28.652669579998474,53033.95043112001 2025-09-07,01:08:44.000,250,11071163,123005,0,1757207323,13817.71470792,-28.645620449999114,53033.95043112001 2025-09-07,01:08:45.000,250,11071183,123085,0,1757207324,13817.681026369995,-28.638571319999755,53033.943444 2025-09-07,01:08:46.000,250,11071182,122845,0,1757207325,13817.72818053999,-28.638571319999755,53033.929469760005 2025-09-07,01:08:47.000,250,11071185,123005,0,1757207326,13817.761862089996,-28.61037480000232,53033.943444 2025-09-07,01:08:48.000,250,11071144,122685,0,1757207327,13817.701235299995,-28.617423930001678,53033.91549552 2025-09-07,01:08:49.000,250,11071162,123005,0,1757207328,13817.660817439995,-28.603325669995684,53033.90152128001 2025-09-07,01:08:50.000,250,11071151,122925,0,1757207329,13817.66755374999,-28.589227409996965,53033.9085084 2025-09-07,01:08:51.000,250,11071173,122965,0,1757207330,13817.701235299995,-28.596276539996325,53033.84562432 2025-09-07,01:08:52.000,250,11071192,122885,0,1757207331,13817.72818053999,-28.596276539996325,53033.85261144001 2025-09-07,01:08:53.000,250,11071150,122685,0,1757207332,13817.721444229996,-28.596276539996325,53033.8386372 2025-09-07,01:08:54.000,250,11071193,123045,0,1757207333,13817.74838946999,-28.582178279997606,53033.8386372 2025-09-07,01:08:55.000,250,11071102,122645,0,1757207334,13817.70797160999,-28.603325669995684,53033.8386372 2025-09-07,01:08:56.000,250,11071153,122685,0,1757207335,13817.70797160999,-28.575129149998247,53033.90152128001 2025-09-07,01:08:57.000,250,11071204,122725,0,1757207336,13817.72818053999,-28.575129149998247,53033.83165008001 2025-09-07,01:08:58.000,250,11071119,122605,0,1757207337,13817.72818053999,-28.596276539996325,53033.880559920006 2025-09-07,01:08:59.000,250,11071127,122565,0,1757207338,13817.67429006,-28.55398176000017,53033.859598560004 2025-09-07,01:09:00.000,250,11071167,122685,0,1757207339,13817.701235299995,-28.50463784999738,53033.880559920006 2025-09-07,01:09:01.000,250,11071135,122525,0,1757207340,13817.701235299995,-28.54693263000081,53033.82466296001 2025-09-07,01:09:02.000,250,11071192,122405,0,1757207341,13817.75512578,-28.568080019998888,53033.859598560004 2025-09-07,01:09:03.000,250,11071211,122525,0,1757207342,13817.71470792,-28.53988350000145,53033.85261144001 2025-09-07,01:09:04.000,250,11071154,122605,0,1757207343,13817.73491685,-28.568080019998888,53033.859598560004 2025-09-07,01:09:05.000,250,11071112,122245,0,1757207344,13817.701235299995,-28.54693263000081,53033.84562432 2025-09-07,01:09:06.000,250,11071179,122645,0,1757207345,13817.70797160999,-28.525785239995457,53033.78972736 2025-09-07,01:09:07.000,250,11071111,122405,0,1757207346,13817.721444229996,-28.532834370002092,53033.8386372 2025-09-07,01:09:08.000,250,11071168,122445,0,1757207347,13817.721444229996,-28.54693263000081,53033.859598560004 2025-09-07,01:09:09.000,250,11071202,122085,0,1757207348,13817.761862089996,-28.575129149998247,53033.79671448 2025-09-07,01:09:10.000,250,11071186,122285,0,1757207349,13817.75512578,-28.54693263000081,53033.80370160001 2025-09-07,01:09:11.000,250,11071094,122245,0,1757207350,13817.73491685,-28.518736109996098,53033.8386372 2025-09-07,01:09:12.000,250,11071172,122085,0,1757207351,13817.660817439995,-28.525785239995457,53033.82466296001 2025-09-07,01:09:13.000,250,11071167,122245,0,1757207352,13817.660817439995,-28.49758871999802,53033.79671448 2025-09-07,01:09:14.000,250,11071101,122085,0,1757207353,13817.67429006,-28.532834370002092,53033.761778880005 2025-09-07,01:09:15.000,250,11071096,122005,0,1757207354,13817.6338722,-28.53988350000145,53033.810688720005 2025-09-07,01:09:16.000,250,11071184,122125,0,1757207355,13817.6338722,-28.54693263000081,53033.74780464 2025-09-07,01:09:17.000,250,11071166,121885,0,1757207356,13817.640608509995,-28.49758871999802,53033.75479176001 2025-09-07,01:09:18.000,250,11071144,122045,0,1757207357,13817.6338722,-28.49053958999866,53033.761778880005 2025-09-07,01:09:19.000,250,11071149,122125,0,1757207358,13817.600190649995,-28.51168697999674,53033.70588192001 2025-09-07,01:09:20.000,250,11071148,122245,0,1757207359,13817.559772789995,-28.51168697999674,53033.6988948 2025-09-07,01:09:21.000,250,11071125,122165,0,1757207360,13817.54630016999,-28.518736109996098,53033.67094632 2025-09-07,01:09:22.000,250,11071179,122125,0,1757207361,13817.499145999995,-28.469392200000584,53033.63601072001 2025-09-07,01:09:23.000,250,11071118,122165,0,1757207362,13817.52609123999,-28.49758871999802,53033.62203648 2025-09-07,01:09:24.000,250,11071096,122045,0,1757207363,13817.519354929995,-28.51168697999674,53033.6290236 2025-09-07,01:09:25.000,250,11071165,121685,0,1757207364,13817.48567337999,-28.518736109996098,53033.61504936001 2025-09-07,01:09:26.000,250,11071183,121805,0,1757207365,13817.47220076,-28.525785239995457,53033.62203648 2025-09-07,01:09:27.000,250,11071134,121645,0,1757207366,13817.44525551999,-28.49758871999802,53033.5591524 2025-09-07,01:09:28.000,250,11071167,121925,0,1757207367,13817.41157397,-28.518736109996098,53033.50325544 2025-09-07,01:09:29.000,250,11071138,121765,0,1757207368,13817.40483765999,-28.49758871999802,53033.5591524 2025-09-07,01:09:30.000,250,11071104,121925,0,1757207369,13817.41157397,-28.49758871999802,53033.545178160006 2025-09-07,01:09:31.000,250,11071145,121885,0,1757207370,13817.41157397,-28.50463784999738,53033.53120392 2025-09-07,01:09:32.000,250,11071172,121565,0,1757207371,13817.36441979999,-28.51168697999674,53033.545178160006 2025-09-07,01:09:33.000,250,11071130,121405,0,1757207372,13817.418310279994,-28.49053958999866,53033.475306960005 2025-09-07,01:09:34.000,250,11071095,121325,0,1757207373,13817.418310279994,-28.455293940001866,53033.44037136 2025-09-07,01:09:35.000,250,11071105,121605,0,1757207374,13817.337474559994,-28.44824480999523,53033.50325544 2025-09-07,01:09:36.000,250,11071175,121325,0,1757207375,13817.38462872999,-28.476441329999943,53033.51024256 2025-09-07,01:09:37.000,250,11071181,121205,0,1757207376,13817.377892419994,-28.49758871999802,53033.44037136 2025-09-07,01:09:38.000,250,11071154,121765,0,1757207377,13817.36441979999,-28.476441329999943,53033.44735848001 2025-09-07,01:09:39.000,250,11071139,121565,0,1757207378,13817.310529319999,-28.518736109996098,53033.43338424 2025-09-07,01:09:40.000,250,11071120,121405,0,1757207379,13817.32400193999,-28.476441329999943,53033.41242288 2025-09-07,01:09:41.000,250,11071176,121405,0,1757207380,13817.337474559994,-28.49758871999802,53033.39844864001 2025-09-07,01:09:42.000,250,11071153,121085,0,1757207381,13817.290320389999,-28.469392200000584,53033.3844744 2025-09-07,01:09:43.000,250,11071127,121325,0,1757207382,13817.236429909994,-28.50463784999738,53033.377487280006 2025-09-07,01:09:44.000,250,11071154,121365,0,1757207383,13817.222957289989,-28.476441329999943,53033.40543576 2025-09-07,01:09:45.000,250,11071129,121445,0,1757207384,13817.222957289989,-28.44824480999523,53033.34953880001 2025-09-07,01:09:46.000,250,11071173,121565,0,1757207385,13817.216220979994,-28.476441329999943,53033.33556456 2025-09-07,01:09:47.000,250,11071128,121125,0,1757207386,13817.229693599998,-28.462343070001225,53033.33556456 2025-09-07,01:09:48.000,250,11071158,121605,0,1757207387,13817.209484669998,-28.469392200000584,53033.3146032 2025-09-07,01:09:49.000,250,11071121,121325,0,1757207388,13817.189275739998,-28.476441329999943,53033.32159032001 2025-09-07,01:09:50.000,250,11071214,121525,0,1757207389,13817.169066809998,-28.483490459999302,53033.3146032 2025-09-07,01:09:51.000,250,11071145,121445,0,1757207390,13817.169066809998,-28.476441329999943,53033.307616080005 2025-09-07,01:09:52.000,250,11071192,121445,0,1757207391,13817.155594189993,-28.483490459999302,53033.27268048 2025-09-07,01:09:53.000,250,11071102,121245,0,1757207392,13817.135385259993,-28.49758871999802,53033.26569336 2025-09-07,01:09:54.000,250,11071141,121365,0,1757207393,13817.169066809998,-28.49053958999866,53033.25171912001 2025-09-07,01:09:55.000,250,11071085,121285,0,1757207394,13817.121912639988,-28.50463784999738,53033.25171912001 2025-09-07,01:09:56.000,250,11071106,121285,0,1757207395,13817.135385259993,-28.50463784999738,53033.21678352 2025-09-07,01:09:57.000,250,11071138,121365,0,1757207396,13817.094967399993,-28.44824480999523,53033.21678352 2025-09-07,01:09:58.000,250,11071136,120925,0,1757207397,13817.054549539993,-28.462343070001225,53033.16088656001 2025-09-07,01:09:59.000,250,11071162,121165,0,1757207398,13817.081494779988,-28.469392200000584,53033.12595096 2025-09-07,01:10:00.000,250,11071174,121445,0,1757207399,13817.041076920003,-28.469392200000584,53033.16787368 2025-09-07,01:10:01.000,250,11071151,121445,0,1757207400,13817.054549539993,-28.469392200000584,53033.11896384 2025-09-07,01:10:02.000,250,11071125,121365,0,1757207401,13817.047813229998,-28.44824480999523,53033.12595096 2025-09-07,01:10:03.000,250,11071171,121285,0,1757207402,13817.047813229998,-28.476441329999943,53033.11896384 2025-09-07,01:10:04.000,250,11071130,121245,0,1757207403,13817.054549539993,-28.483490459999302,53033.13293808001 2025-09-07,01:10:05.000,250,11071232,121405,0,1757207404,13817.081494779988,-28.462343070001225,53033.1049896 2025-09-07,01:10:06.000,250,11071184,121605,0,1757207405,13817.068022159998,-28.49053958999866,53033.08402824001 2025-09-07,01:10:07.000,250,11071159,121445,0,1757207406,13817.068022159998,-28.469392200000584,53033.07704112 2025-09-07,01:10:08.000,250,11071128,121445,0,1757207407,13817.074758469993,-28.469392200000584,53033.091015360005 2025-09-07,01:10:09.000,250,11071112,121325,0,1757207408,13817.054549539993,-28.483490459999302,53033.0001828 2025-09-07,01:10:10.000,250,11071153,121285,0,1757207409,13817.007395369998,-28.49758871999802,53033.03511840001 2025-09-07,01:10:11.000,250,11071207,121445,0,1757207410,13817.074758469993,-28.476441329999943,53033.0001828 2025-09-07,01:10:12.000,250,11071133,121285,0,1757207411,13816.993922749993,-28.50463784999738,53033.021144160004 2025-09-07,01:10:13.000,250,11071143,121325,0,1757207412,13817.034340609993,-28.469392200000584,53033.04909264 2025-09-07,01:10:14.000,250,11071184,121445,0,1757207413,13817.068022159998,-28.483490459999302,53032.96524720001 2025-09-07,01:10:15.000,250,11071117,121325,0,1757207414,13817.094967399993,-28.518736109996098,53033.00716992 2025-09-07,01:10:16.000,250,11071107,121485,0,1757207415,13817.068022159998,-28.518736109996098,53033.03511840001 2025-09-07,01:10:17.000,250,11071177,121525,0,1757207416,13817.081494779988,-28.49758871999802,53032.95826008 2025-09-07,01:10:18.000,250,11071153,121645,0,1757207417,13817.027604299998,-28.53988350000145,53032.95826008 2025-09-07,01:10:19.000,250,11071104,121485,0,1757207418,13817.020867990002,-28.50463784999738,53032.94428584001 2025-09-07,01:10:20.000,250,11071136,121565,0,1757207419,13817.027604299998,-28.455293940001866,53032.95127296 2025-09-07,01:10:21.000,250,11071158,121525,0,1757207420,13817.041076920003,-28.49053958999866,53032.90236312 2025-09-07,01:10:22.000,250,11071087,121485,0,1757207421,13817.047813229998,-28.49053958999866,53032.89537600001 2025-09-07,01:10:23.000,250,11071179,121645,0,1757207422,13817.000659060002,-28.49053958999866,53032.94428584001 2025-09-07,01:10:24.000,250,11071068,121565,0,1757207423,13817.054549539993,-28.53988350000145,53032.874414640006 2025-09-07,01:10:25.000,250,11071146,121645,0,1757207424,13817.041076920003,-28.54693263000081,53032.90236312 2025-09-07,01:10:26.000,250,11071117,121565,0,1757207425,13817.041076920003,-28.50463784999738,53032.853453280004 2025-09-07,01:10:27.000,250,11071134,121765,0,1757207426,13817.041076920003,-28.44119567999587,53032.874414640006 2025-09-07,01:10:28.000,250,11071175,121725,0,1757207427,13817.047813229998,-28.476441329999943,53032.88140176 2025-09-07,01:10:29.000,250,11071182,121645,0,1757207428,13817.054549539993,-28.51168697999674,53032.83249192 2025-09-07,01:10:30.000,250,11071146,122005,0,1757207429,13817.074758469993,-28.476441329999943,53032.82550480001 2025-09-07,01:10:31.000,250,11071108,121485,0,1757207430,13817.061285850003,-28.51168697999674,53032.81851768001 2025-09-07,01:10:32.000,250,11071099,121405,0,1757207431,13817.081494779988,-28.55398176000017,53032.77659496001 2025-09-07,01:10:33.000,250,11071131,121845,0,1757207432,13817.074758469993,-28.518736109996098,53032.79755632001 2025-09-07,01:10:34.000,250,11071096,121565,0,1757207433,13817.088231089998,-28.54693263000081,53032.755633600005 2025-09-07,01:10:35.000,250,11071102,121645,0,1757207434,13817.081494779988,-28.55398176000017,53032.720698 2025-09-07,01:10:36.000,250,11071159,121965,0,1757207435,13817.061285850003,-28.54693263000081,53032.79755632001 2025-09-07,01:10:37.000,250,11071140,121845,0,1757207436,13817.094967399993,-28.53988350000145,53032.76262072 2025-09-07,01:10:38.000,250,11071172,121965,0,1757207437,13817.088231089998,-28.56103088999953,53032.72768512001 2025-09-07,01:10:39.000,250,11071110,121685,0,1757207438,13817.054549539993,-28.568080019998888,53032.72768512001 2025-09-07,01:10:40.000,250,11071170,121765,0,1757207439,13817.088231089998,-28.582178279997606,53032.720698 2025-09-07,01:10:41.000,250,11071159,121885,0,1757207440,13817.155594189993,-28.55398176000017,53032.706723760006 2025-09-07,01:10:42.000,250,11071092,121725,0,1757207441,13817.135385259993,-28.575129149998247,53032.74864648001 2025-09-07,01:10:43.000,250,11071130,121725,0,1757207442,13817.121912639988,-28.582178279997606,53032.74864648001 2025-09-07,01:10:44.000,250,11071190,122325,0,1757207443,13817.121912639988,-28.596276539996325,53032.72768512001 2025-09-07,01:10:45.000,250,11071096,122245,0,1757207444,13817.081494779988,-28.61037480000232,53032.64383968 2025-09-07,01:10:46.000,250,11071125,122045,0,1757207445,13817.121912639988,-28.575129149998247,53032.67877528001 2025-09-07,01:10:47.000,250,11071131,122085,0,1757207446,13817.142121569988,-28.568080019998888,53032.67877528001 2025-09-07,01:10:48.000,250,11071089,121885,0,1757207447,13817.162330499988,-28.568080019998888,53032.685762400004 2025-09-07,01:10:49.000,250,11071116,122165,0,1757207448,13817.155594189993,-28.54693263000081,53032.69274952 2025-09-07,01:10:50.000,250,11071152,122165,0,1757207449,13817.202748359989,-28.56103088999953,53032.72768512001 2025-09-07,01:10:51.000,250,11071111,122285,0,1757207450,13817.189275739998,-28.582178279997606,53032.71371088 2025-09-07,01:10:52.000,250,11071111,122405,0,1757207451,13817.148857879998,-28.575129149998247,53032.69274952 2025-09-07,01:10:53.000,250,11071120,122245,0,1757207452,13817.202748359989,-28.575129149998247,53032.71371088 2025-09-07,01:10:54.000,250,11071142,122245,0,1757207453,13817.175803119993,-28.575129149998247,53032.62986544001 2025-09-07,01:10:55.000,250,11071187,122485,0,1757207454,13817.222957289989,-28.56103088999953,53032.67877528001 2025-09-07,01:10:56.000,250,11071184,122445,0,1757207455,13817.182539429989,-28.568080019998888,53032.706723760006 2025-09-07,01:10:57.000,250,11071181,122205,0,1757207456,13817.175803119993,-28.568080019998888,53032.67877528001 2025-09-07,01:10:58.000,250,11071146,122325,0,1757207457,13817.189275739998,-28.532834370002092,53032.6158912 2025-09-07,01:10:59.000,250,11071104,122485,0,1757207458,13817.182539429989,-28.54693263000081,53032.636852560005 2025-09-07,01:11:00.000,250,11071176,122645,0,1757207459,13817.169066809998,-28.568080019998888,53032.706723760006 2025-09-07,01:11:01.000,250,11071111,122525,0,1757207460,13817.182539429989,-28.525785239995457,53032.636852560005 2025-09-07,01:11:02.000,250,11071111,122725,0,1757207461,13817.236429909994,-28.55398176000017,53032.62287832 2025-09-07,01:11:03.000,250,11071152,122645,0,1757207462,13817.243166219989,-28.575129149998247,53032.60890408001 2025-09-07,01:11:04.000,250,11071101,122645,0,1757207463,13817.202748359989,-28.568080019998888,53032.587942720005 2025-09-07,01:11:05.000,250,11071091,122525,0,1757207464,13817.202748359989,-28.56103088999953,53032.62986544001 2025-09-07,01:11:06.000,250,11071166,122765,0,1757207465,13817.175803119993,-28.532834370002092,53032.60890408001 2025-09-07,01:11:07.000,250,11071096,122605,0,1757207466,13817.216220979994,-28.568080019998888,53032.62986544001 2025-09-07,01:11:08.000,250,11071144,122645,0,1757207467,13817.209484669998,-28.55398176000017,53032.6158912 2025-09-07,01:11:09.000,250,11071120,122365,0,1757207468,13817.222957289989,-28.55398176000017,53032.60191696 2025-09-07,01:11:10.000,250,11071141,122485,0,1757207469,13817.182539429989,-28.55398176000017,53032.59492984 2025-09-07,01:11:11.000,250,11071088,122885,0,1757207470,13817.216220979994,-28.525785239995457,53032.587942720005 2025-09-07,01:11:12.000,250,11071163,122925,0,1757207471,13817.182539429989,-28.56103088999953,53032.56698136 2025-09-07,01:11:13.000,250,11071167,122685,0,1757207472,13817.182539429989,-28.53988350000145,53032.55999424001 2025-09-07,01:11:14.000,250,11071099,122685,0,1757207473,13817.209484669998,-28.55398176000017,53032.52505864 2025-09-07,01:11:15.000,250,11071100,122685,0,1757207474,13817.142121569988,-28.596276539996325,53032.60191696 2025-09-07,01:11:16.000,250,11071144,122845,0,1757207475,13817.148857879998,-28.55398176000017,53032.65082680001 2025-09-07,01:11:17.000,250,11071104,122925,0,1757207476,13817.155594189993,-28.55398176000017,53032.60191696 2025-09-07,01:11:18.000,250,11071151,122885,0,1757207477,13817.162330499988,-28.532834370002092,53032.57396848 2025-09-07,01:11:19.000,250,11071104,123045,0,1757207478,13817.108440019998,-28.55398176000017,53032.56698136 2025-09-07,01:11:20.000,250,11071167,122965,0,1757207479,13817.115176329993,-28.525785239995457,53032.53204576001 2025-09-07,01:11:21.000,250,11071128,123005,0,1757207480,13817.135385259993,-28.54693263000081,53032.539032880006 2025-09-07,01:11:22.000,250,11071159,123045,0,1757207481,13817.162330499988,-28.575129149998247,53032.50409728 2025-09-07,01:11:23.000,250,11071127,123365,0,1757207482,13817.142121569988,-28.56103088999953,53032.51108440001 2025-09-07,01:11:24.000,250,11071116,123205,0,1757207483,13817.169066809998,-28.56103088999953,53032.45518744 2025-09-07,01:11:25.000,250,11071141,123125,0,1757207484,13817.196012049993,-28.582178279997606,53032.55999424001 2025-09-07,01:11:26.000,250,11071156,123005,0,1757207485,13817.115176329993,-28.56103088999953,53032.50409728 2025-09-07,01:11:27.000,250,11071112,123325,0,1757207486,13817.128648949998,-28.56103088999953,53032.49012304001 2025-09-07,01:11:28.000,250,11071151,123045,0,1757207487,13817.128648949998,-28.54693263000081,53032.48313592001 2025-09-07,01:11:29.000,250,11071170,123365,0,1757207488,13817.148857879998,-28.56103088999953,53032.469161680005 2025-09-07,01:11:30.000,250,11071115,123325,0,1757207489,13817.108440019998,-28.575129149998247,53032.45518744 2025-09-07,01:11:31.000,250,11071123,122925,0,1757207490,13817.128648949998,-28.582178279997606,53032.4761488 2025-09-07,01:11:32.000,250,11071133,123285,0,1757207491,13817.088231089998,-28.61037480000232,53032.44121320001 2025-09-07,01:11:33.000,250,11071111,123485,0,1757207492,13817.074758469993,-28.603325669995684,53032.42723896 2025-09-07,01:11:34.000,250,11071115,123685,0,1757207493,13817.088231089998,-28.589227409996965,53032.42723896 2025-09-07,01:11:35.000,250,11071094,123245,0,1757207494,13817.108440019998,-28.582178279997606,53032.36435488001 2025-09-07,01:11:36.000,250,11071164,123685,0,1757207495,13817.081494779988,-28.56103088999953,53032.44121320001 2025-09-07,01:11:37.000,250,11071142,123525,0,1757207496,13817.088231089998,-28.582178279997606,53032.42723896 2025-09-07,01:11:38.000,250,11071113,123765,0,1757207497,13817.061285850003,-28.532834370002092,53032.38531624 2025-09-07,01:11:39.000,250,11071146,123445,0,1757207498,13817.054549539993,-28.568080019998888,53032.34339352001 2025-09-07,01:11:40.000,250,11071124,123685,0,1757207499,13817.074758469993,-28.575129149998247,53032.32941928 2025-09-07,01:11:41.000,250,11071176,123725,0,1757207500,13817.108440019998,-28.61037480000232,53032.34339352001 2025-09-07,01:11:42.000,250,11071120,123405,0,1757207501,13817.115176329993,-28.56103088999953,53032.31544504001 2025-09-07,01:11:43.000,250,11071151,123645,0,1757207502,13817.081494779988,-28.568080019998888,53032.34339352001 2025-09-07,01:11:44.000,250,11071098,123645,0,1757207503,13817.041076920003,-28.61037480000232,53032.28050944 2025-09-07,01:11:45.000,250,11071076,123645,0,1757207504,13817.081494779988,-28.582178279997606,53032.30845792 2025-09-07,01:11:46.000,250,11071122,123725,0,1757207505,13817.034340609993,-28.589227409996965,53032.28749656 2025-09-07,01:11:47.000,250,11071069,123685,0,1757207506,13817.034340609993,-28.603325669995684,53032.25954808 2025-09-07,01:11:48.000,250,11071154,123725,0,1757207507,13817.054549539993,-28.568080019998888,53032.28050944 2025-09-07,01:11:49.000,250,11071074,123965,0,1757207508,13817.094967399993,-28.61037480000232,53032.21762536 2025-09-07,01:11:50.000,250,11071178,123405,0,1757207509,13817.094967399993,-28.596276539996325,53032.252560960005 2025-09-07,01:11:51.000,250,11071129,123645,0,1757207510,13817.121912639988,-28.61037480000232,53032.24557384001 2025-09-07,01:11:52.000,250,11071113,123965,0,1757207511,13817.101703709988,-28.624473060001037,53032.21063824 2025-09-07,01:11:53.000,250,11071124,124205,0,1757207512,13817.101703709988,-28.659718709997833,53032.203651120006 2025-09-07,01:11:54.000,250,11071128,123565,0,1757207513,13817.115176329993,-28.68086609999591,53032.27352232001 2025-09-07,01:11:55.000,250,11071173,124165,0,1757207514,13817.088231089998,-28.652669579998474,53032.21063824 2025-09-07,01:11:56.000,250,11071077,123805,0,1757207515,13817.061285850003,-28.645620449999114,53032.19666400001 2025-09-07,01:11:57.000,250,11071092,124005,0,1757207516,13817.101703709988,-28.659718709997833,53032.252560960005 2025-09-07,01:11:58.000,250,11071129,123885,0,1757207517,13817.068022159998,-28.659718709997833,53032.14076704 2025-09-07,01:11:59.000,250,11071080,123885,0,1757207518,13817.061285850003,-28.68086609999591,53032.14076704 2025-09-07,01:12:00.000,250,11071154,123645,0,1757207519,13817.074758469993,-28.666767839997192,53032.15474128001 2025-09-07,01:12:01.000,250,11071105,124005,0,1757207520,13817.121912639988,-28.694964360001904,53032.182689760004 2025-09-07,01:12:02.000,250,11071137,124085,0,1757207521,13817.101703709988,-28.716111749999982,53032.17570264001 2025-09-07,01:12:03.000,250,11071094,124085,0,1757207522,13817.108440019998,-28.68791522999527,53032.1617284 2025-09-07,01:12:04.000,250,11071145,124205,0,1757207523,13817.108440019998,-28.74430826999742,53032.12679280001 2025-09-07,01:12:05.000,250,11071094,124205,0,1757207524,13817.121912639988,-28.751357399996778,53032.133779920005 2025-09-07,01:12:06.000,250,11071086,124045,0,1757207525,13817.108440019998,-28.74430826999742,53032.11980568 2025-09-07,01:12:07.000,250,11071126,124205,0,1757207526,13817.101703709988,-28.765455659995496,53032.09884432 2025-09-07,01:12:08.000,250,11071119,124005,0,1757207527,13817.128648949998,-28.74430826999742,53032.11281856 2025-09-07,01:12:09.000,250,11071116,124165,0,1757207528,13817.108440019998,-28.765455659995496,53032.07788296001 2025-09-07,01:12:10.000,250,11071141,124245,0,1757207529,13817.135385259993,-28.74430826999742,53032.07089584 2025-09-07,01:12:11.000,250,11071160,123965,0,1757207530,13817.189275739998,-28.78660305000085,53032.05692160001 2025-09-07,01:12:12.000,250,11071150,124325,0,1757207531,13817.142121569988,-28.828897829997004,53031.98705040001 2025-09-07,01:12:13.000,250,11071113,124005,0,1757207532,13817.135385259993,-28.78660305000085,53032.00801176001 2025-09-07,01:12:14.000,250,11071086,124125,0,1757207533,13817.162330499988,-28.821848699997645,53031.98006328001 2025-09-07,01:12:15.000,250,11071128,124005,0,1757207534,13817.162330499988,-28.807750439998927,53031.97307616 2025-09-07,01:12:16.000,250,11071144,124365,0,1757207535,13817.202748359989,-28.821848699997645,53031.9521148 2025-09-07,01:12:17.000,250,11071130,124085,0,1757207536,13817.229693599998,-28.857094350001717,53031.98006328001 2025-09-07,01:12:18.000,250,11071158,124205,0,1757207537,13817.222957289989,-28.871192610000435,53031.98006328001 2025-09-07,01:12:19.000,250,11071099,124165,0,1757207538,13817.243166219989,-28.871192610000435,53031.97307616 2025-09-07,01:12:20.000,250,11071097,124325,0,1757207539,13817.249902529999,-28.91348738999659,53031.97307616 2025-09-07,01:12:21.000,250,11071078,123965,0,1757207540,13817.303793009989,-28.878241739999794,53031.98705040001 2025-09-07,01:12:22.000,250,11071131,124285,0,1757207541,13817.256638839994,-28.934634780001943,53031.9521148 2025-09-07,01:12:23.000,250,11071129,124165,0,1757207542,13817.276847769994,-28.89938912999787,53032.00801176001 2025-09-07,01:12:24.000,250,11071109,124205,0,1757207543,13817.236429909994,-28.934634780001943,53031.97307616 2025-09-07,01:12:25.000,250,11071182,124405,0,1757207544,13817.276847769994,-28.92053651999595,53031.9521148 2025-09-07,01:12:26.000,250,11071099,124565,0,1757207545,13817.283584079989,-28.95578217000002,53031.98006328001 2025-09-07,01:12:27.000,250,11071097,124645,0,1757207546,13817.303793009989,-28.95578217000002,53031.966089040005 2025-09-07,01:12:28.000,250,11071079,124405,0,1757207547,13817.303793009989,-28.976929559998098,53031.99403752 2025-09-07,01:12:29.000,250,11071078,124365,0,1757207548,13817.330738249999,-29.068568249997043,53031.92416632 2025-09-07,01:12:30.000,250,11071150,124445,0,1757207549,13817.32400193999,-29.061519119997683,53031.97307616 2025-09-07,01:12:31.000,250,11071145,124165,0,1757207550,13817.350947179999,-29.08266650999576,53031.91019208001 2025-09-07,01:12:32.000,250,11071145,124325,0,1757207551,13817.377892419994,-29.068568249997043,53031.88923072001 2025-09-07,01:12:33.000,250,11071118,124325,0,1757207552,13817.398101349994,-29.08266650999576,53031.8822436 2025-09-07,01:12:34.000,250,11071068,124405,0,1757207553,13817.371156109999,-29.110863030000473,53031.87525648 2025-09-07,01:12:35.000,250,11071102,124405,0,1757207554,13817.398101349994,-29.110863030000473,53031.917179200005 2025-09-07,01:12:36.000,250,11071147,124445,0,1757207555,13817.418310279994,-29.117912159999833,53031.85429512 2025-09-07,01:12:37.000,250,11071126,124525,0,1757207556,13817.44525551999,-29.13905954999791,53031.86128224001 2025-09-07,01:12:38.000,250,11071120,124405,0,1757207557,13817.41157397,-29.153157809996628,53031.868269360006 2025-09-07,01:12:39.000,250,11071119,124325,0,1757207558,13817.44525551999,-29.167256069995346,53031.89621784 2025-09-07,01:12:40.000,250,11071156,124485,0,1757207559,13817.4317829,-29.18135433000134,53031.91019208001 2025-09-07,01:12:41.000,250,11071089,124285,0,1757207560,13817.4317829,-29.167256069995346,53031.917179200005 2025-09-07,01:12:42.000,250,11071063,124445,0,1757207561,13817.45199183,-29.160206939995987,53031.89621784 2025-09-07,01:12:43.000,250,11071090,124485,0,1757207562,13817.47220076,-29.1884034600007,53031.89621784 2025-09-07,01:12:44.000,250,11071121,124365,0,1757207563,13817.45199183,-29.258894760001567,53031.85429512 2025-09-07,01:12:45.000,250,11071146,124565,0,1757207564,13817.45199183,-29.251845630002208,53031.91019208001 2025-09-07,01:12:46.000,250,11071058,124645,0,1757207565,13817.499145999995,-29.272993020000285,53031.89621784 2025-09-07,01:12:47.000,250,11071111,124325,0,1757207566,13817.478937069995,-29.251845630002208,53031.89621784 2025-09-07,01:12:48.000,250,11071133,124165,0,1757207567,13817.48567337999,-29.280042149999645,53031.92416632 2025-09-07,01:12:49.000,250,11071115,124325,0,1757207568,13817.478937069995,-29.31528779999644,53031.92416632 2025-09-07,01:12:50.000,250,11071122,124525,0,1757207569,13817.499145999995,-29.294140409998363,53031.917179200005 2025-09-07,01:12:51.000,250,11071109,124485,0,1757207570,13817.53282755,-29.294140409998363,53031.917179200005 2025-09-07,01:12:52.000,250,11071073,124645,0,1757207571,13817.50588230999,-29.294140409998363,53031.868269360006 2025-09-07,01:12:53.000,250,11071128,124205,0,1757207572,13817.52609123999,-29.294140409998363,53031.917179200005 2025-09-07,01:12:54.000,250,11071094,124405,0,1757207573,13817.539563859995,-29.294140409998363,53031.88923072001 2025-09-07,01:12:55.000,250,11071050,124325,0,1757207574,13817.52609123999,-29.343484320001153,53031.87525648 2025-09-07,01:12:56.000,250,11071133,124245,0,1757207575,13817.55303648,-29.31528779999644,53031.93115344 2025-09-07,01:12:57.000,250,11071118,124125,0,1757207576,13817.60692695999,-29.3223369299958,53031.95910192001 2025-09-07,01:12:58.000,250,11071101,124125,0,1757207577,13817.55303648,-29.350533450000512,53031.847308000004 2025-09-07,01:12:59.000,250,11071131,124405,0,1757207578,13817.56650909999,-29.37872996999795,53031.868269360006 2025-09-07,01:13:00.000,250,11071082,124445,0,1757207579,13817.56650909999,-29.399877359996026,53031.847308000004 2025-09-07,01:13:01.000,250,11071158,124325,0,1757207580,13817.559772789995,-29.406926489995385,53031.87525648 2025-09-07,01:13:02.000,250,11071119,124325,0,1757207581,13817.579981719995,-29.392828229996667,53031.90320496 2025-09-07,01:13:03.000,250,11071131,124165,0,1757207582,13817.58671802999,-29.41397562000202,53031.93115344 2025-09-07,01:13:04.000,250,11071079,124285,0,1757207583,13817.579981719995,-29.406926489995385,53031.86128224001 2025-09-07,01:13:05.000,250,11071151,124005,0,1757207584,13817.55303648,-29.456270399998175,53031.93814056001 2025-09-07,01:13:06.000,250,11071125,124205,0,1757207585,13817.56650909999,-29.42807388000074,53031.88923072001 2025-09-07,01:13:07.000,250,11071064,124285,0,1757207586,13817.58671802999,-29.456270399998175,53031.90320496 2025-09-07,01:13:08.000,250,11071094,124165,0,1757207587,13817.55303648,-29.477417789996252,53031.86128224001 2025-09-07,01:13:09.000,250,11071117,124245,0,1757207588,13817.60692695999,-29.477417789996252,53031.82634664 2025-09-07,01:13:10.000,250,11071098,124325,0,1757207589,13817.58671802999,-29.463319529997534,53031.88923072001 2025-09-07,01:13:11.000,250,11071148,124045,0,1757207590,13817.600190649995,-29.477417789996252,53031.91019208001 2025-09-07,01:13:12.000,250,11071080,124205,0,1757207591,13817.61366327,-29.491516050002247,53031.8822436 2025-09-07,01:13:13.000,250,11071132,124005,0,1757207592,13817.579981719995,-29.48446691999561,53031.86128224001 2025-09-07,01:13:14.000,250,11071056,124205,0,1757207593,13817.57324541,-29.512663440000324,53031.85429512 2025-09-07,01:13:25.000,250,11071158,123965,0,1757207604,13817.6338722,-29.498565180001606,53031.98705040001 2025-09-07,01:13:26.000,250,11071132,123965,0,1757207605,13817.62713588999,-29.498565180001606,53031.966089040005 2025-09-07,01:13:27.000,250,11071098,124205,0,1757207606,13817.62713588999,-29.5338108299984,53031.98705040001 2025-09-07,01:13:28.000,250,11071099,124125,0,1757207607,13817.6338722,-29.526761699999042,53031.97307616 2025-09-07,01:13:29.000,250,11071051,123725,0,1757207608,13817.61366327,-29.562007349995838,53031.95910192001 2025-09-07,01:13:30.000,250,11071122,123965,0,1757207609,13817.600190649995,-29.512663440000324,53032.07788296001 2025-09-07,01:13:31.000,250,11071070,123965,0,1757207610,13817.60692695999,-29.526761699999042,53032.05692160001 2025-09-07,01:13:32.000,250,11071090,123805,0,1757207611,13817.600190649995,-29.526761699999042,53032.035960240006 2025-09-07,01:13:33.000,250,11071112,123965,0,1757207612,13817.579981719995,-29.512663440000324,53032.04294736 2025-09-07,01:13:34.000,250,11071024,123885,0,1757207613,13817.61366327,-29.55495821999648,53032.035960240006 2025-09-07,01:13:35.000,250,11071057,123765,0,1757207614,13817.56650909999,-29.562007349995838,53032.014998880004 2025-09-07,01:13:36.000,250,11071138,123925,0,1757207615,13817.61366327,-29.569056479995197,53032.07788296001 2025-09-07,01:13:37.000,250,11071088,123885,0,1757207616,13817.64734481999,-29.55495821999648,53032.07788296001 2025-09-07,01:13:38.000,250,11071147,124045,0,1757207617,13817.579981719995,-29.60430212999927,53032.014998880004 2025-09-07,01:13:39.000,250,11071062,123765,0,1757207618,13817.579981719995,-29.618400389997987,53032.02897312001 2025-09-07,01:13:40.000,250,11071080,124045,0,1757207619,13817.58671802999,-29.59020387000055,53032.04294736 2025-09-07,01:13:41.000,250,11071137,123645,0,1757207620,13817.579981719995,-29.59020387000055,53032.07788296001 2025-09-07,01:13:42.000,250,11071111,123925,0,1757207621,13817.57324541,-29.611351259998628,53032.035960240006 2025-09-07,01:13:43.000,250,11071058,123805,0,1757207622,13817.55303648,-29.58315474000119,53032.05692160001 2025-09-07,01:13:44.000,250,11071041,123805,0,1757207623,13817.56650909999,-29.58315474000119,53032.084870080005 2025-09-07,01:13:45.000,250,11071115,123645,0,1757207624,13817.539563859995,-29.646596909995424,53032.09884432 2025-09-07,01:13:46.000,250,11071081,124325,0,1757207625,13817.52609123999,-29.60430212999927,53032.10583144001 2025-09-07,01:13:47.000,250,11071071,123485,0,1757207626,13817.559772789995,-29.646596909995424,53032.10583144001 2025-09-07,01:13:48.000,250,11071104,123645,0,1757207627,13817.519354929995,-29.681842559999495,53032.07089584 2025-09-07,01:13:49.000,250,11071030,123605,0,1757207628,13817.559772789995,-29.674793430000136,53032.14775416001 2025-09-07,01:13:50.000,250,11071095,123565,0,1757207629,13817.499145999995,-29.611351259998628,53032.182689760004 2025-09-07,01:13:51.000,250,11071110,123725,0,1757207630,13817.50588230999,-29.618400389997987,53032.19666400001 2025-09-07,01:13:52.000,250,11071128,123645,0,1757207631,13817.52609123999,-29.625449519997346,53032.18967688 2025-09-07,01:13:53.000,250,11071139,123325,0,1757207632,13817.55303648,-29.618400389997987,53032.182689760004 2025-09-07,01:13:54.000,250,11071065,123365,0,1757207633,13817.52609123999,-29.667744300000777,53032.203651120006 2025-09-07,01:13:55.000,250,11071093,123525,0,1757207634,13817.519354929995,-29.65364604000206,53032.28050944 2025-09-07,01:13:56.000,250,11071098,123605,0,1757207635,13817.51261862,-29.65364604000206,53032.252560960005 2025-09-07,01:13:57.000,250,11071082,123445,0,1757207636,13817.50588230999,-29.625449519997346,53032.29448368001 2025-09-07,01:13:58.000,250,11071093,123445,0,1757207637,13817.52609123999,-29.646596909995424,53032.30845792 2025-09-07,01:13:59.000,250,11071073,123245,0,1757207638,13817.50588230999,-29.688891689998854,53032.22461248001 2025-09-07,01:14:00.000,250,11071129,123485,0,1757207639,13817.51261862,-29.681842559999495,53032.27352232001 2025-09-07,01:14:01.000,250,11071122,123685,0,1757207640,13817.51261862,-29.710039079996932,53032.24557384001 2025-09-07,01:14:02.000,250,11071052,123485,0,1757207641,13817.52609123999,-29.695940819998214,53032.28050944 2025-09-07,01:14:03.000,250,11071093,123565,0,1757207642,13817.46546444999,-29.688891689998854,53032.31544504001 2025-09-07,01:14:04.000,250,11071085,123325,0,1757207643,13817.48567337999,-29.695940819998214,53032.3364064 2025-09-07,01:14:05.000,250,11071085,123285,0,1757207644,13817.45199183,-29.674793430000136,53032.371342000006 2025-09-07,01:14:06.000,250,11071102,123485,0,1757207645,13817.45199183,-29.710039079996932,53032.32941928 2025-09-07,01:14:07.000,250,11071098,123125,0,1757207646,13817.44525551999,-29.688891689998854,53032.3364064 2025-09-07,01:14:08.000,250,11071100,123365,0,1757207647,13817.418310279994,-29.731186470002285,53032.3364064 2025-09-07,01:14:09.000,250,11071020,123045,0,1757207648,13817.42504658999,-29.745284730001003,53032.32243216001 2025-09-07,01:14:10.000,250,11071118,123525,0,1757207649,13817.438519209994,-29.71708820999629,53032.30845792 2025-09-07,01:14:11.000,250,11071082,122925,0,1757207650,13817.418310279994,-29.738235600001644,53032.32941928 2025-09-07,01:14:12.000,250,11071057,123205,0,1757207651,13817.45199183,-29.76643211999908,53032.32941928 2025-09-07,01:14:13.000,250,11071054,123325,0,1757207652,13817.42504658999,-29.688891689998854,53032.39230336001 2025-09-07,01:14:14.000,250,11071097,123205,0,1757207653,13817.41157397,-29.731186470002285,53032.420251840005 2025-09-07,01:14:15.000,250,11071128,123045,0,1757207654,13817.438519209994,-29.745284730001003,53032.39230336001 2025-09-07,01:14:16.000,250,11071138,123205,0,1757207655,13817.418310279994,-29.738235600001644,53032.38531624 2025-09-07,01:14:17.000,250,11071072,123005,0,1757207656,13817.41157397,-29.71708820999629,53032.39230336001 2025-09-07,01:14:18.000,250,11071064,122965,0,1757207657,13817.458728139994,-29.75938298999972,53032.37832912 2025-09-07,01:14:19.000,250,11071066,123205,0,1757207658,13817.458728139994,-29.738235600001644,53032.39929048 2025-09-07,01:14:20.000,250,11071080,122845,0,1757207659,13817.45199183,-29.72413733999565,53032.41326472001 2025-09-07,01:14:21.000,250,11071080,123085,0,1757207660,13817.45199183,-29.702989949997573,53032.420251840005 2025-09-07,01:14:22.000,250,11071063,122885,0,1757207661,13817.478937069995,-29.752333860000363,53032.41326472001 2025-09-07,01:14:23.000,250,11071074,123005,0,1757207662,13817.438519209994,-29.71708820999629,53032.49012304001 2025-09-07,01:14:24.000,250,11071090,123085,0,1757207663,13817.458728139994,-29.745284730001003,53032.4761488 2025-09-07,01:14:35.000,250,11071044,122765,0,1757207674,13817.44525551999,-29.72413733999565,53032.60191696 2025-09-07,01:14:36.000,250,11071115,122685,0,1757207675,13817.46546444999,-29.702989949997573,53032.587942720005 2025-09-07,01:14:37.000,250,11071083,122725,0,1757207676,13817.44525551999,-29.710039079996932,53032.587942720005 2025-09-07,01:14:38.000,250,11071101,122445,0,1757207677,13817.438519209994,-29.71708820999629,53032.64383968 2025-09-07,01:14:39.000,250,11071049,122645,0,1757207678,13817.499145999995,-29.702989949997573,53032.60890408001 2025-09-07,01:14:40.000,250,11071077,122845,0,1757207679,13817.51261862,-29.660695170001418,53032.65781392001 2025-09-07,01:14:41.000,250,11071111,122645,0,1757207680,13817.438519209994,-29.667744300000777,53032.64383968 2025-09-07,01:14:42.000,250,11071092,122725,0,1757207681,13817.45199183,-29.65364604000206,53032.64383968 2025-09-07,01:14:43.000,250,11071094,122605,0,1757207682,13817.47220076,-29.660695170001418,53032.65082680001 2025-09-07,01:14:44.000,250,11071050,122565,0,1757207683,13817.478937069995,-29.65364604000206,53032.706723760006 2025-09-07,01:14:45.000,250,11071055,122565,0,1757207684,13817.45199183,-29.660695170001418,53032.706723760006 2025-09-07,01:14:46.000,250,11071012,122365,0,1757207685,13817.458728139994,-29.667744300000777,53032.67178816 2025-09-07,01:14:47.000,250,11071066,122405,0,1757207686,13817.49240969,-29.65364604000206,53032.685762400004 2025-09-07,01:14:48.000,250,11070994,122765,0,1757207687,13817.559772789995,-29.667744300000777,53032.706723760006 2025-09-07,01:14:49.000,250,11071082,122445,0,1757207688,13817.52609123999,-29.681842559999495,53032.67877528001 2025-09-07,01:14:50.000,250,11071026,122725,0,1757207689,13817.52609123999,-29.639547779996064,53032.72768512001 2025-09-07,01:14:51.000,250,11071089,122565,0,1757207690,13817.53282755,-29.660695170001418,53032.71371088 2025-09-07,01:14:52.000,250,11071045,122285,0,1757207691,13817.47220076,-29.639547779996064,53032.71371088 2025-09-07,01:14:53.000,250,11071060,122205,0,1757207692,13817.50588230999,-29.59725299999991,53032.79755632001 2025-09-07,01:14:54.000,250,11071073,122405,0,1757207693,13817.49240969,-29.569056479995197,53032.74864648001 2025-09-07,01:14:55.000,250,11071085,122365,0,1757207694,13817.47220076,-29.59725299999991,53032.77659496001 2025-09-07,01:14:56.000,250,11071081,122165,0,1757207695,13817.52609123999,-29.55495821999648,53032.88140176 2025-09-07,01:14:57.000,250,11071117,122205,0,1757207696,13817.50588230999,-29.562007349995838,53032.81851768001 2025-09-07,01:14:58.000,250,11071109,122405,0,1757207697,13817.559772789995,-29.54790908999712,53032.79755632001 2025-09-07,01:14:59.000,250,11071085,121965,0,1757207698,13817.55303648,-29.569056479995197,53032.79755632001 2025-09-07,01:15:00.000,250,11071094,122325,0,1757207699,13817.559772789995,-29.505614310000965,53032.79755632001 2025-09-07,01:15:01.000,250,11071064,122045,0,1757207700,13817.50588230999,-29.505614310000965,53032.81851768001 2025-09-07,01:15:02.000,250,11071086,122405,0,1757207701,13817.53282755,-29.463319529997534,53032.81153056 2025-09-07,01:15:03.000,250,11071010,122125,0,1757207702,13817.54630016999,-29.477417789996252,53032.86742752001 2025-09-07,01:15:04.000,250,11071038,121965,0,1757207703,13817.53282755,-29.519712569999683,53032.82550480001 2025-09-07,01:15:05.000,250,11071052,122005,0,1757207704,13817.539563859995,-29.505614310000965,53032.81851768001 2025-09-07,01:15:06.000,250,11071110,122125,0,1757207705,13817.579981719995,-29.477417789996252,53032.84646616001 2025-09-07,01:15:07.000,250,11071057,122005,0,1757207706,13817.55303648,-29.512663440000324,53032.8604404 2025-09-07,01:15:08.000,250,11071036,122085,0,1757207707,13817.539563859995,-29.470368659996893,53032.89537600001 2025-09-07,01:15:09.000,250,11071060,122085,0,1757207708,13817.58671802999,-29.442172139999457,53032.90935024 2025-09-07,01:15:10.000,250,11071086,121685,0,1757207709,13817.620399579995,-29.463319529997534,53032.93729872 2025-09-07,01:15:11.000,250,11071065,122245,0,1757207710,13817.60692695999,-29.442172139999457,53032.88838888 2025-09-07,01:15:12.000,250,11071058,121965,0,1757207711,13817.741653159996,-29.54790908999712,53032.88838888 2025-09-07,01:15:13.000,250,11071077,121805,0,1757207712,13817.79554364,-29.55495821999648,53032.95826008 2025-09-07,01:15:14.000,250,11071116,121925,0,1757207713,13817.741653159996,-29.512663440000324,53032.972234320005 2025-09-07,01:15:15.000,250,11071072,121805,0,1757207714,13817.788807329991,-29.5338108299984,53033.0001828 2025-09-07,01:15:16.000,250,11071044,121925,0,1757207715,13817.809016259991,-29.5338108299984,53032.94428584001 2025-09-07,01:15:17.000,250,11071038,121765,0,1757207716,13817.81575257,-29.498565180001606,53033.00716992 2025-09-07,01:15:18.000,250,11071091,121485,0,1757207717,13817.822488879996,-29.526761699999042,53032.98620856001 2025-09-07,01:15:19.000,250,11071070,121485,0,1757207718,13817.809016259991,-29.512663440000324,53032.93729872 2025-09-07,01:15:20.000,250,11071075,121565,0,1757207719,13817.79554364,-29.477417789996252,53033.02813128 2025-09-07,01:15:21.000,250,11071091,121485,0,1757207720,13817.829225189991,-29.477417789996252,53033.021144160004 2025-09-07,01:15:22.000,250,11071104,121445,0,1757207721,13817.856170430001,-29.442172139999457,53033.08402824001 2025-09-07,01:15:23.000,250,11071077,121285,0,1757207722,13817.896588290001,-29.477417789996252,53033.042105520006 2025-09-07,01:15:24.000,250,11071034,121245,0,1757207723,13817.842697809996,-29.463319529997534,53033.00716992 2025-09-07,01:15:25.000,250,11071040,121445,0,1757207724,13817.869643049991,-29.442172139999457,53033.021144160004 2025-09-07,01:15:26.000,250,11071083,121405,0,1757207725,13817.856170430001,-29.442172139999457,53033.0001828 2025-09-07,01:15:27.000,250,11071052,121125,0,1757207726,13817.8359615,-29.435123010000098,53033.021144160004 2025-09-07,01:15:28.000,250,11071075,121245,0,1757207727,13817.910060909991,-29.449221269998816,53033.021144160004 2025-09-07,01:15:29.000,250,11071075,121285,0,1757207728,13817.937006150001,-29.491516050002247,53033.00716992 2025-09-07,01:15:30.000,250,11071086,121285,0,1757207729,13817.950478769992,-29.42807388000074,53033.04909264 2025-09-07,01:15:31.000,250,11071087,121445,0,1757207730,13817.943742459996,-29.406926489995385,53033.07704112 2025-09-07,01:15:32.000,250,11071039,121285,0,1757207731,13817.950478769992,-29.392828229996667,53033.11896384 2025-09-07,01:15:33.000,250,11071071,121205,0,1757207732,13818.051523419992,-29.32938605999516,53033.11896384 2025-09-07,01:15:34.000,250,11071072,121005,0,1757207733,13818.078468660002,-29.294140409998363,53033.091015360005 2025-09-07,01:15:35.000,250,11071055,120885,0,1757207734,13818.091941279992,-29.265943890000926,53033.07704112 2025-09-07,01:15:36.000,250,11071098,121125,0,1757207735,13818.098677590002,-29.216599979998136,53033.14691232 2025-09-07,01:15:37.000,250,11071129,121005,0,1757207736,13818.132359139992,-29.258894760001567,53033.16088656001 2025-09-07,01:15:38.000,250,11071059,120885,0,1757207737,13818.118886520002,-29.265943890000926,53033.13293808001 2025-09-07,01:15:39.000,250,11071074,120965,0,1757207738,13818.159304380002,-29.294140409998363,53033.15389944001 2025-09-07,01:15:40.000,250,11071086,120965,0,1757207739,13818.159304380002,-29.280042149999645,53033.14691232 2025-09-07,01:15:41.000,250,11071070,120805,0,1757207740,13818.179513310002,-29.280042149999645,53033.15389944001 2025-09-07,01:15:42.000,250,11071077,120965,0,1757207741,13818.199722240002,-29.251845630002208,53033.16787368 2025-09-07,01:15:43.000,250,11071094,120805,0,1757207742,13818.219931170002,-29.265943890000926,53033.258706240005 2025-09-07,01:15:44.000,250,11071045,120765,0,1757207743,13818.199722240002,-29.272993020000285,53033.21678352 2025-09-07,01:15:45.000,250,11071116,120725,0,1757207744,13818.192985929993,-29.280042149999645,53033.16088656001 2025-09-07,01:15:46.000,250,11071057,120565,0,1757207745,13818.253612719993,-29.223649109997496,53033.28665472 2025-09-07,01:15:47.000,250,11071110,120685,0,1757207746,13818.260349030003,-29.265943890000926,53033.23774488 2025-09-07,01:15:48.000,250,11071091,120685,0,1757207747,13818.226667479998,-29.258894760001567,53033.258706240005 2025-09-07,01:15:49.000,250,11071040,120805,0,1757207748,13818.246876409998,-29.287091279999004,53033.25171912001 2025-09-07,01:15:50.000,250,11071098,120645,0,1757207749,13818.206458549997,-29.265943890000926,53033.244732 2025-09-07,01:15:51.000,250,11071036,120485,0,1757207750,13818.240140100002,-29.244796499995573,53033.25171912001 2025-09-07,01:15:52.000,250,11071058,120685,0,1757207751,13818.267085339998,-29.265943890000926,53033.307616080005 2025-09-07,01:15:53.000,250,11071064,120485,0,1757207752,13818.287294269998,-29.272993020000285,53033.22377064 2025-09-07,01:15:54.000,250,11071121,120525,0,1757207753,13818.280557959988,-29.258894760001567,53033.25171912001 2025-09-07,01:15:55.000,250,11071111,120245,0,1757207754,13818.280557959988,-29.272993020000285,53033.23075776001 2025-09-07,01:15:56.000,250,11071063,120325,0,1757207755,13818.314239509993,-29.287091279999004,53033.26569336 2025-09-07,01:15:57.000,250,11071059,120205,0,1757207756,13818.320975819988,-29.251845630002208,53033.209796400006 2025-09-07,01:15:58.000,250,11071052,120645,0,1757207757,13818.307503199998,-29.251845630002208,53033.258706240005 2025-09-07,01:15:59.000,250,11071099,120525,0,1757207758,13818.300766889988,-29.251845630002208,53033.23075776001 2025-09-07,01:16:00.000,250,11071090,120205,0,1757207759,13818.314239509993,-29.265943890000926,53033.244732 2025-09-07,01:16:01.000,250,11071112,120325,0,1757207760,13818.334448439993,-29.280042149999645,53033.244732 2025-09-07,01:16:02.000,250,11071057,120205,0,1757207761,13818.347921059998,-29.265943890000926,53033.28665472 2025-09-07,01:16:03.000,250,11071084,120245,0,1757207762,13818.381602609988,-29.251845630002208,53033.28665472 2025-09-07,01:16:04.000,250,11071057,120045,0,1757207763,13818.341184749988,-29.30823866999708,53033.29364184 2025-09-07,01:16:05.000,250,11071132,119804,0,1757207764,13818.361393679988,-29.301189539997722,53033.27268048 2025-09-07,01:16:06.000,250,11071079,120005,0,1757207765,13818.374866299993,-29.280042149999645,53033.244732 2025-09-07,01:16:07.000,250,11071053,120205,0,1757207766,13818.381602609988,-29.280042149999645,53033.27268048 2025-09-07,01:16:08.000,250,11071074,120005,0,1757207767,13818.381602609988,-29.272993020000285,53033.32159032001 2025-09-07,01:16:09.000,250,11071047,119925,0,1757207768,13818.428756779998,-29.280042149999645,53033.28665472 2025-09-07,01:16:10.000,250,11071044,119845,0,1757207769,13818.415284159993,-29.258894760001567,53033.28665472 2025-09-07,01:16:11.000,250,11071126,120325,0,1757207770,13818.428756779998,-29.301189539997722,53033.28665472 2025-09-07,01:16:12.000,250,11071041,120125,0,1757207771,13818.408547849998,-29.31528779999644,53033.28665472 2025-09-07,01:16:13.000,250,11071072,119765,0,1757207772,13818.388338919998,-29.301189539997722,53033.27268048 2025-09-07,01:16:14.000,250,11071115,119845,0,1757207773,13818.435493089994,-29.32938605999516,53033.28665472 2025-09-07,01:16:35.000,250,11071134,119245,0,1757207794,13818.58369190999,-29.385779099997308,53033.307616080005 2025-09-07,01:16:36.000,250,11071064,119525,0,1757207795,13818.67126394,-29.392828229996667,53033.34255168 2025-09-07,01:16:37.000,250,11071054,119485,0,1757207796,13818.85314431,-29.435123010000098,53033.46831984001 2025-09-07,01:16:38.000,250,11071093,119205,0,1757207797,13818.87335324,-29.442172139999457,53033.46831984001 2025-09-07,01:16:39.000,250,11071115,119325,0,1757207798,13818.84640799999,-29.406926489995385,53033.4543456 2025-09-07,01:16:40.000,250,11071061,119365,0,1757207799,13818.839671689995,-29.435123010000098,53033.43338424 2025-09-07,01:16:41.000,250,11071094,119525,0,1757207800,13818.84640799999,-29.41397562000202,53033.44735848001 2025-09-07,01:16:42.000,250,11071122,119125,0,1757207801,13818.89356217,-29.435123010000098,53033.40543576 2025-09-07,01:16:43.000,250,11071069,119205,0,1757207802,13818.90703478999,-29.42102475000138,53033.44735848001 2025-09-07,01:16:44.000,250,11071056,119165,0,1757207803,13818.90703478999,-29.442172139999457,53033.4543456 2025-09-07,01:16:45.000,250,11071146,119285,0,1757207804,13818.590428219999,-29.392828229996667,53033.25171912001 2025-09-07,01:16:46.000,250,11071102,119165,0,1757207805,13818.590428219999,-29.42807388000074,53033.29364184 2025-09-07,01:16:47.000,250,11071135,119085,0,1757207806,13818.61063715,-29.406926489995385,53033.28665472 2025-09-07,01:16:48.000,250,11071053,119405,0,1757207807,13818.64431869999,-29.406926489995385,53033.27268048 2025-09-07,01:16:49.000,250,11071108,119685,0,1757207808,13818.61063715,-29.399877359996026,53033.26569336 2025-09-07,01:16:50.000,250,11071114,119085,0,1757207809,13818.66452762999,-29.435123010000098,53033.23075776001 2025-09-07,01:16:51.000,250,11071093,119165,0,1757207810,13818.63084608,-29.42807388000074,53033.23075776001 2025-09-07,01:16:52.000,250,11071056,119125,0,1757207811,13818.617373459994,-29.435123010000098,53033.26569336 2025-09-07,01:16:53.000,250,11071112,119205,0,1757207812,13818.617373459994,-29.435123010000098,53033.27268048 2025-09-07,01:16:54.000,250,11071095,119205,0,1757207813,13818.63084608,-29.456270399998175,53033.28665472 2025-09-07,01:16:55.000,250,11071049,119045,0,1757207814,13818.65105501,-29.42807388000074,53033.307616080005 2025-09-07,01:16:56.000,250,11071056,119045,0,1757207815,13818.63084608,-29.435123010000098,53033.307616080005 2025-09-07,01:16:57.000,250,11071071,119365,0,1757207816,13818.67126394,-29.399877359996026,53033.3146032 2025-09-07,01:16:58.000,250,11071040,119245,0,1757207817,13818.70494548999,-29.442172139999457,53033.307616080005 2025-09-07,01:16:59.000,250,11071037,118805,0,1757207818,13818.718418109995,-29.42807388000074,53033.32159032001 2025-09-07,01:17:00.000,250,11071120,119045,0,1757207819,13818.68473655999,-29.406926489995385,53033.28665472 2025-09-07,01:17:01.000,250,11071089,119045,0,1757207820,13818.70494548999,-29.41397562000202,53033.34255168 2025-09-07,01:17:02.000,250,11071073,118885,0,1757207821,13818.7116818,-29.442172139999457,53033.426397120005 2025-09-07,01:17:03.000,250,11071075,119085,0,1757207822,13818.718418109995,-29.42102475000138,53033.41242288 2025-09-07,01:17:04.000,250,11071121,119205,0,1757207823,13818.69147287,-29.399877359996026,53033.41941000001 2025-09-07,01:17:05.000,250,11071075,118685,0,1757207824,13818.7116818,-29.435123010000098,53033.44735848001 2025-09-07,01:17:06.000,250,11071089,119125,0,1757207825,13818.7116818,-29.392828229996667,53033.44037136 2025-09-07,01:17:07.000,250,11071071,118885,0,1757207826,13818.73189073,-29.399877359996026,53033.426397120005 2025-09-07,01:17:08.000,250,11071082,118525,0,1757207827,13818.72515441999,-29.392828229996667,53033.426397120005 2025-09-07,01:17:09.000,250,11071080,118525,0,1757207828,13818.76557227999,-29.435123010000098,53033.44037136 2025-09-07,01:17:10.000,250,11071063,118845,0,1757207829,13818.718418109995,-29.42102475000138,53033.43338424 2025-09-07,01:17:11.000,250,11071065,118845,0,1757207830,13818.77230859,-29.42807388000074,53033.44037136 2025-09-07,01:17:12.000,250,11071116,118725,0,1757207831,13818.76557227999,-29.41397562000202,53033.475306960005 2025-09-07,01:17:13.000,250,11071114,118605,0,1757207832,13818.779044899995,-29.392828229996667,53033.4543456 2025-09-07,01:17:14.000,250,11071051,118805,0,1757207833,13818.78578120999,-29.37168083999859,53033.48928120001 2025-09-07,01:17:15.000,250,11071109,119045,0,1757207834,13818.74536334999,-29.392828229996667,53033.48229408 2025-09-07,01:17:16.000,250,11071124,118965,0,1757207835,13818.74536334999,-29.37168083999859,53033.4543456 2025-09-07,01:17:17.000,250,11071083,118765,0,1757207836,13818.72515441999,-29.392828229996667,53033.475306960005 2025-09-07,01:17:18.000,250,11071065,118525,0,1757207837,13818.75209966,-29.37872996999795,53033.4543456 2025-09-07,01:17:19.000,250,11071098,118725,0,1757207838,13818.75209966,-29.42102475000138,53033.475306960005 2025-09-07,01:17:20.000,250,11071111,118925,0,1757207839,13818.77230859,-29.350533450000512,53033.44037136 2025-09-07,01:17:21.000,250,11071100,118645,0,1757207840,13818.74536334999,-29.392828229996667,53033.39844864001 2025-09-07,01:17:22.000,250,11071107,118365,0,1757207841,13818.738627039995,-29.399877359996026,53033.39844864001 2025-09-07,01:17:23.000,250,11071090,118445,0,1757207842,13818.77230859,-29.41397562000202,53033.41941000001 2025-09-07,01:17:24.000,250,11071107,118565,0,1757207843,13818.77230859,-29.399877359996026,53033.41941000001 2025-09-07,01:17:25.000,250,11071151,118605,0,1757207844,13818.76557227999,-29.42102475000138,53033.41941000001 2025-09-07,01:17:26.000,250,11071105,118685,0,1757207845,13818.738627039995,-29.442172139999457,53033.44735848001 2025-09-07,01:17:27.000,250,11071115,118605,0,1757207846,13818.738627039995,-29.42102475000138,53033.41242288 2025-09-07,01:17:28.000,250,11071065,118765,0,1757207847,13818.718418109995,-29.399877359996026,53033.41941000001 2025-09-07,01:17:29.000,250,11071187,118565,0,1757207848,13818.718418109995,-29.42807388000074,53033.48229408 2025-09-07,01:17:30.000,250,11071061,118685,0,1757207849,13818.738627039995,-29.406926489995385,53033.50325544 2025-09-07,01:17:31.000,250,11071105,118525,0,1757207850,13818.738627039995,-29.449221269998816,53033.46831984001 2025-09-07,01:17:32.000,250,11071096,118685,0,1757207851,13818.738627039995,-29.463319529997534,53033.49626832001 2025-09-07,01:17:33.000,250,11071077,118685,0,1757207852,13818.73189073,-29.41397562000202,53033.426397120005 2025-09-07,01:17:34.000,250,11071097,118485,0,1757207853,13818.75209966,-29.456270399998175,53033.44037136 2025-09-07,01:17:35.000,250,11071119,118565,0,1757207854,13818.70494548999,-29.449221269998816,53033.426397120005 2025-09-07,01:17:36.000,250,11071109,118525,0,1757207855,13818.738627039995,-29.442172139999457,53033.48928120001 2025-09-07,01:17:37.000,250,11071087,118565,0,1757207856,13818.738627039995,-29.442172139999457,53033.46831984001 2025-09-07,01:17:38.000,250,11071073,118325,0,1757207857,13818.738627039995,-29.435123010000098,53033.46831984001 2025-09-07,01:17:39.000,250,11071081,118365,0,1757207858,13818.738627039995,-29.42807388000074,53033.4543456 2025-09-07,01:17:40.000,250,11071153,118605,0,1757207859,13818.758835969995,-29.406926489995385,53033.50325544 2025-09-07,01:17:41.000,250,11071120,118405,0,1757207860,13818.758835969995,-29.41397562000202,53033.51024256 2025-09-07,01:17:42.000,250,11071080,118685,0,1757207861,13818.758835969995,-29.42102475000138,53033.50325544 2025-09-07,01:17:43.000,250,11071092,118725,0,1757207862,13818.76557227999,-29.399877359996026,53033.48928120001 2025-09-07,01:17:44.000,250,11071132,118525,0,1757207863,13818.78578120999,-29.449221269998816,53033.48229408 2025-09-07,01:17:45.000,250,11071111,118365,0,1757207864,13818.73189073,-29.449221269998816,53033.46831984001 2025-09-07,01:17:46.000,250,11071082,118605,0,1757207865,13818.75209966,-29.435123010000098,53033.44037136 2025-09-07,01:17:47.000,250,11071130,118325,0,1757207866,13818.698209179995,-29.42807388000074,53033.44037136 2025-09-07,01:17:48.000,250,11071113,118325,0,1757207867,13818.66452762999,-29.456270399998175,53033.43338424 2025-09-07,01:17:49.000,250,11071152,118204,0,1757207868,13818.678000249995,-29.449221269998816,53033.426397120005 2025-09-07,01:17:50.000,250,11071059,118405,0,1757207869,13818.70494548999,-29.463319529997534,53033.51722968001 2025-09-07,01:17:51.000,250,11071106,118285,0,1757207870,13818.73189073,-29.456270399998175,53033.55216528 2025-09-07,01:17:52.000,250,11071055,118565,0,1757207871,13818.70494548999,-29.491516050002247,53033.55216528 2025-09-07,01:17:53.000,250,11071059,118405,0,1757207872,13818.738627039995,-29.505614310000965,53033.53819104001 2025-09-07,01:17:54.000,250,11071180,118365,0,1757207873,13818.7116818,-29.456270399998175,53033.53120392 2025-09-07,01:17:55.000,250,11071134,118245,0,1757207874,13818.76557227999,-29.5338108299984,53033.58710088001 2025-09-07,01:17:56.000,250,11071114,118325,0,1757207875,13818.72515441999,-29.48446691999561,53033.5591524 2025-09-07,01:17:57.000,250,11071079,118445,0,1757207876,13818.7116818,-29.498565180001606,53033.524216800004 2025-09-07,01:17:58.000,250,11071087,118204,0,1757207877,13818.698209179995,-29.519712569999683,53033.51722968001 2025-09-07,01:17:59.000,250,11071081,118165,0,1757207878,13818.718418109995,-29.526761699999042,53033.49626832001 2025-09-07,01:18:00.000,250,11071125,118165,0,1757207879,13818.70494548999,-29.512663440000324,53033.46831984001 2025-09-07,01:18:01.000,250,11071101,118204,0,1757207880,13818.70494548999,-29.512663440000324,53033.51722968001 2025-09-07,01:18:02.000,250,11071119,118204,0,1757207881,13818.7116818,-29.526761699999042,53033.5591524 2025-09-07,01:18:03.000,250,11071077,118085,0,1757207882,13818.75209966,-29.505614310000965,53033.49626832001 2025-09-07,01:18:04.000,250,11071091,118445,0,1757207883,13818.72515441999,-29.491516050002247,53033.57312664 2025-09-07,01:18:05.000,250,11071120,118325,0,1757207884,13818.7116818,-29.505614310000965,53033.5591524 2025-09-07,01:18:06.000,250,11071085,118165,0,1757207885,13818.718418109995,-29.48446691999561,53033.55216528 2025-09-07,01:18:07.000,250,11071092,118085,0,1757207886,13818.698209179995,-29.519712569999683,53033.48928120001 2025-09-07,01:18:08.000,250,11071102,118325,0,1757207887,13818.66452762999,-29.519712569999683,53033.50325544 2025-09-07,01:18:09.000,250,11071156,118125,0,1757207888,13818.637582389994,-29.498565180001606,53033.51024256 2025-09-07,01:18:10.000,250,11071061,118204,0,1757207889,13818.67126394,-29.54790908999712,53033.44735848001 2025-09-07,01:18:11.000,250,11071145,118485,0,1757207890,13818.67126394,-29.54085995999776,53033.50325544 2025-09-07,01:18:12.000,250,11071041,118204,0,1757207891,13818.68473655999,-29.5338108299984,53033.46831984001 2025-09-07,01:18:13.000,250,11071124,117925,0,1757207892,13818.64431869999,-29.5338108299984,53033.4543456 2025-09-07,01:18:14.000,250,11071121,118005,0,1757207893,13818.66452762999,-29.519712569999683,53033.49626832001 2025-09-07,01:18:25.000,250,11071112,118285,0,1757207904,13818.70494548999,-29.576105610001832,53033.46831984001 2025-09-07,01:18:26.000,250,11071079,118245,0,1757207905,13818.73189073,-29.576105610001832,53033.50325544 2025-09-07,01:18:27.000,250,11071094,118085,0,1757207906,13818.75209966,-29.59725299999991,53033.49626832001 2025-09-07,01:18:28.000,250,11071153,118325,0,1757207907,13818.738627039995,-29.55495821999648,53033.4543456 2025-09-07,01:18:29.000,250,11071135,117965,0,1757207908,13818.72515441999,-29.58315474000119,53033.49626832001 2025-09-07,01:18:30.000,250,11071111,118085,0,1757207909,13818.718418109995,-29.562007349995838,53033.4543456 2025-09-07,01:18:31.000,250,11071140,118125,0,1757207910,13818.738627039995,-29.569056479995197,53033.524216800004 2025-09-07,01:18:32.000,250,11071116,117565,0,1757207911,13818.7116818,-29.54790908999712,53033.51024256 2025-09-07,01:18:33.000,250,11071092,118285,0,1757207912,13818.73189073,-29.59725299999991,53033.46133272 2025-09-07,01:18:34.000,250,11071133,118045,0,1757207913,13818.77230859,-29.54790908999712,53033.51722968001 2025-09-07,01:18:35.000,250,11071089,117965,0,1757207914,13818.738627039995,-29.54790908999712,53033.545178160006 2025-09-07,01:18:36.000,250,11071133,118204,0,1757207915,13818.74536334999,-29.54790908999712,53033.49626832001 2025-09-07,01:18:37.000,250,11071129,118165,0,1757207916,13818.73189073,-29.58315474000119,53033.53819104001 2025-09-07,01:18:38.000,250,11071059,118285,0,1757207917,13818.758835969995,-29.562007349995838,53033.524216800004 2025-09-07,01:18:39.000,250,11071153,118245,0,1757207918,13818.7116818,-29.569056479995197,53033.51722968001 2025-09-07,01:18:40.000,250,11071111,118365,0,1757207919,13818.72515441999,-29.59725299999991,53033.53120392 2025-09-07,01:18:41.000,250,11071102,117845,0,1757207920,13818.75209966,-29.58315474000119,53033.50325544 2025-09-07,01:18:42.000,250,11071064,118045,0,1757207921,13818.738627039995,-29.576105610001832,53033.55216528 2025-09-07,01:18:43.000,250,11071054,118085,0,1757207922,13818.799253829995,-29.59020387000055,53033.545178160006 2025-09-07,01:18:44.000,250,11071068,117885,0,1757207923,13818.76557227999,-29.569056479995197,53033.53120392 2025-09-07,01:18:45.000,250,11071118,118165,0,1757207924,13818.79251752,-29.58315474000119,53033.55216528 2025-09-07,01:18:46.000,250,11071103,117765,0,1757207925,13818.77230859,-29.55495821999648,53033.524216800004 2025-09-07,01:18:47.000,250,11071142,117925,0,1757207926,13818.79251752,-29.618400389997987,53033.5591524 2025-09-07,01:18:48.000,250,11071145,118085,0,1757207927,13818.799253829995,-29.60430212999927,53033.53819104001 2025-09-07,01:18:49.000,250,11071152,117965,0,1757207928,13818.77230859,-29.5338108299984,53033.56613952001 2025-09-07,01:18:50.000,250,11071135,118045,0,1757207929,13818.79251752,-29.625449519997346,53033.545178160006 2025-09-07,01:18:51.000,250,11071174,117845,0,1757207930,13818.839671689995,-29.60430212999927,53033.524216800004 2025-09-07,01:18:52.000,250,11071145,118045,0,1757207931,13818.85314431,-29.576105610001832,53033.56613952001 2025-09-07,01:18:53.000,250,11071149,118005,0,1757207932,13818.89356217,-29.569056479995197,53033.49626832001 2025-09-07,01:18:54.000,250,11071092,117725,0,1757207933,13818.880089549995,-29.59020387000055,53033.545178160006 2025-09-07,01:18:55.000,250,11071151,118085,0,1757207934,13818.880089549995,-29.562007349995838,53033.51024256 2025-09-07,01:18:56.000,250,11071085,118005,0,1757207935,13818.86661692999,-29.576105610001832,53033.51024256 2025-09-07,01:18:57.000,250,11071108,117965,0,1757207936,13818.880089549995,-29.562007349995838,53033.55216528 2025-09-07,01:18:58.000,250,11071122,117965,0,1757207937,13818.93398003,-29.59020387000055,53033.51722968001 2025-09-07,01:18:59.000,250,11071127,117925,0,1757207938,13818.92724371999,-29.526761699999042,53033.58011376 2025-09-07,01:19:00.000,250,11071084,117925,0,1757207939,13818.92724371999,-29.562007349995838,53033.545178160006 2025-09-07,01:19:01.000,250,11071127,117965,0,1757207940,13818.92724371999,-29.5338108299984,53033.56613952001 2025-09-07,01:19:02.000,250,11071112,117925,0,1757207941,13819.001343129996,-29.54085995999776,53033.56613952001 2025-09-07,01:19:03.000,250,11071111,118005,0,1757207942,13818.960925269996,-29.5338108299984,53033.58710088001 2025-09-07,01:19:04.000,250,11071099,118085,0,1757207943,13818.94745264999,-29.512663440000324,53033.61504936001 2025-09-07,01:19:05.000,250,11071082,117885,0,1757207944,13818.98787050999,-29.54085995999776,53033.60806224 2025-09-07,01:19:06.000,250,11071151,118245,0,1757207945,13819.048497299991,-29.498565180001606,53033.57312664 2025-09-07,01:19:07.000,250,11071149,117925,0,1757207946,13819.041760989996,-29.519712569999683,53033.6290236 2025-09-07,01:19:08.000,250,11071131,117885,0,1757207947,13819.05523361,-29.526761699999042,53033.60107512 2025-09-07,01:19:09.000,250,11071142,117805,0,1757207948,13819.082178849996,-29.512663440000324,53033.53819104001 2025-09-07,01:19:10.000,250,11071106,117925,0,1757207949,13819.068706229991,-29.526761699999042,53033.53120392 2025-09-07,01:19:11.000,250,11071129,117765,0,1757207950,13819.102387779996,-29.5338108299984,53033.594088000005 2025-09-07,01:19:12.000,250,11071085,118165,0,1757207951,13819.122596709996,-29.512663440000324,53033.63601072001 2025-09-07,01:19:13.000,250,11071089,118005,0,1757207952,13819.142805639996,-29.526761699999042,53033.5591524 2025-09-07,01:19:14.000,250,11071098,117765,0,1757207953,13819.149541949992,-29.498565180001606,53033.64998496 2025-09-07,01:19:15.000,250,11071177,117885,0,1757207954,13819.156278260001,-29.498565180001606,53033.642997840005 2025-09-07,01:19:16.000,250,11071141,117965,0,1757207955,13819.183223499997,-29.470368659996893,53033.61504936001 2025-09-07,01:19:17.000,250,11071133,117765,0,1757207956,13819.223641359997,-29.512663440000324,53033.64998496 2025-09-07,01:19:18.000,250,11071116,117925,0,1757207957,13819.223641359997,-29.519712569999683,53033.642997840005 2025-09-07,01:19:19.000,250,11071127,117845,0,1757207958,13819.203432429997,-29.470368659996893,53033.691907680004 2025-09-07,01:19:20.000,250,11071142,117925,0,1757207959,13819.264059219997,-29.449221269998816,53033.64998496 2025-09-07,01:19:21.000,250,11071133,117845,0,1757207960,13819.243850289997,-29.442172139999457,53033.6988948 2025-09-07,01:19:22.000,250,11071090,117805,0,1757207961,13819.250586599992,-29.449221269998816,53033.66395920001 2025-09-07,01:19:23.000,250,11071122,117845,0,1757207962,13819.284268149997,-29.406926489995385,53033.67094632 2025-09-07,01:19:24.000,250,11071120,117885,0,1757207963,13819.284268149997,-29.42807388000074,53033.6988948 2025-09-07,01:19:35.000,250,11071093,117805,0,1757207974,13819.317949700002,-29.37168083999859,53033.86658568 2025-09-07,01:19:36.000,250,11071148,117805,0,1757207975,13819.385312799997,-29.37872996999795,53033.8386372 2025-09-07,01:19:37.000,250,11071080,117565,0,1757207976,13819.344894939997,-29.37872996999795,53033.86658568 2025-09-07,01:19:38.000,250,11071077,117525,0,1757207977,13819.398785420002,-29.350533450000512,53033.88754704 2025-09-07,01:19:39.000,250,11071144,117845,0,1757207978,13819.378576490002,-29.336435190001794,53033.88754704 2025-09-07,01:19:40.000,250,11071118,117525,0,1757207979,13819.398785420002,-29.32938605999516,53033.91549552 2025-09-07,01:19:41.000,250,11071132,117805,0,1757207980,13819.425730659997,-29.37168083999859,53033.93645688 2025-09-07,01:19:42.000,250,11071131,117845,0,1757207981,13819.405521729997,-29.31528779999644,53033.943444 2025-09-07,01:19:43.000,250,11071130,118085,0,1757207982,13819.385312799997,-29.343484320001153,53033.9085084 2025-09-07,01:19:44.000,250,11071188,117805,0,1757207983,13819.432466969993,-29.30823866999708,53033.95741824 2025-09-07,01:19:45.000,250,11071110,117765,0,1757207984,13819.445939589998,-29.350533450000512,53033.978379600005 2025-09-07,01:19:46.000,250,11071096,117485,0,1757207985,13819.418994350002,-29.3223369299958,53033.99934096001 2025-09-07,01:19:47.000,250,11071119,117605,0,1757207986,13819.425730659997,-29.31528779999644,53033.992353839996 2025-09-07,01:19:48.000,250,11071138,117965,0,1757207987,13819.459412210002,-29.350533450000512,53034.02030232001 2025-09-07,01:19:49.000,250,11071139,117805,0,1757207988,13819.425730659997,-29.30823866999708,53034.04126368001 2025-09-07,01:19:50.000,250,11071124,117565,0,1757207989,13819.405521729997,-29.32938605999516,53034.04126368001 2025-09-07,01:19:51.000,250,11071161,117685,0,1757207990,13819.459412210002,-29.287091279999004,53034.027289440004 2025-09-07,01:19:52.000,250,11071200,117605,0,1757207991,13819.425730659997,-29.301189539997722,53034.03427656 2025-09-07,01:19:53.000,250,11071121,118005,0,1757207992,13819.412258039993,-29.287091279999004,53034.03427656 2025-09-07,01:19:54.000,250,11071148,117765,0,1757207993,13819.439203280002,-29.301189539997722,53034.048250800006 2025-09-07,01:19:55.000,250,11071189,117805,0,1757207994,13819.432466969993,-29.287091279999004,53034.02030232001 2025-09-07,01:19:56.000,250,11071090,117845,0,1757207995,13819.445939589998,-29.30823866999708,53034.02030232001 2025-09-07,01:19:57.000,250,11071130,117765,0,1757207996,13819.432466969993,-29.31528779999644,53034.05523792 2025-09-07,01:19:58.000,250,11071171,117605,0,1757207997,13819.452675899993,-29.287091279999004,53034.07619928 2025-09-07,01:19:59.000,250,11071162,117765,0,1757207998,13819.439203280002,-29.265943890000926,53034.06921216001 2025-09-07,01:20:00.000,250,11071147,117645,0,1757207999,13819.466148519998,-29.251845630002208,53034.03427656 2025-09-07,01:20:01.000,250,11071152,117685,0,1757208000,13819.486357449998,-29.258894760001567,53033.978379600005 2025-09-07,01:20:02.000,250,11071096,118005,0,1757208001,13819.533511619993,-29.258894760001567,53034.04126368001 2025-09-07,01:20:03.000,250,11071173,117605,0,1757208002,13819.472884829993,-29.258894760001567,53034.13209624 2025-09-07,01:20:04.000,250,11071122,117445,0,1757208003,13819.425730659997,-29.237747369996214,53034.06921216001 2025-09-07,01:20:15.000,250,11071177,117805,0,1757208014,13819.344894939997,-29.1884034600007,53034.11812200001 2025-09-07,01:20:16.000,250,11071134,117845,0,1757208015,13819.392049109993,-29.153157809996628,53034.13908336001 2025-09-07,01:20:17.000,250,11071163,117685,0,1757208016,13819.412258039993,-29.18135433000134,53034.194980320004 2025-09-07,01:20:18.000,250,11071115,117725,0,1757208017,13819.371840179992,-29.167256069995346,53034.18100608 2025-09-07,01:20:19.000,250,11071169,117765,0,1757208018,13819.358367560002,-29.1884034600007,53034.1530576 2025-09-07,01:20:20.000,250,11071144,117565,0,1757208019,13819.398785420002,-29.202501719999418,53034.18799320001 2025-09-07,01:20:21.000,250,11071087,117445,0,1757208020,13819.358367560002,-29.18135433000134,53034.194980320004 2025-09-07,01:20:22.000,250,11071133,117605,0,1757208021,13819.392049109993,-29.1884034600007,53034.146070480005 2025-09-07,01:20:23.000,250,11071181,117765,0,1757208022,13819.385312799997,-29.230698239996855,53034.194980320004 2025-09-07,01:20:24.000,250,11071184,117725,0,1757208023,13819.324686009997,-29.216599979998136,53034.18100608 2025-09-07,01:20:25.000,250,11071143,117605,0,1757208024,13819.371840179992,-29.1884034600007,53034.18799320001 2025-09-07,01:20:26.000,250,11071140,117525,0,1757208025,13819.324686009997,-29.223649109997496,53034.146070480005 2025-09-07,01:20:27.000,250,11071165,117725,0,1757208026,13819.344894939997,-29.209550849998777,53034.20196744 2025-09-07,01:20:28.000,250,11071151,117765,0,1757208027,13819.344894939997,-29.17430520000198,53034.25087728 2025-09-07,01:20:29.000,250,11071200,117605,0,1757208028,13819.338158630002,-29.18135433000134,53034.22991592 2025-09-07,01:20:30.000,250,11071094,117525,0,1757208029,13819.311213389992,-29.1884034600007,53034.18799320001 2025-09-07,01:20:31.000,250,11071187,117725,0,1757208030,13819.331422319992,-29.209550849998777,53034.24389016 2025-09-07,01:20:32.000,250,11071127,117525,0,1757208031,13819.324686009997,-29.18135433000134,53034.23690304001 2025-09-07,01:20:33.000,250,11071164,117405,0,1757208032,13819.338158630002,-29.153157809996628,53034.215941680006 2025-09-07,01:20:34.000,250,11071206,117605,0,1757208033,13819.264059219997,-29.17430520000198,53034.25786440001 2025-09-07,01:20:35.000,250,11071101,117525,0,1757208034,13819.277531840002,-29.13905954999791,53034.25087728 2025-09-07,01:20:36.000,250,11071152,117565,0,1757208035,13819.284268149997,-29.167256069995346,53034.25786440001 2025-09-07,01:20:37.000,250,11071145,117525,0,1757208036,13819.243850289997,-29.13905954999791,53034.30677424001 2025-09-07,01:20:38.000,250,11071148,117685,0,1757208037,13819.270795529992,-29.153157809996628,53034.34869696 2025-09-07,01:20:39.000,250,11071149,117485,0,1757208038,13819.237113980002,-29.153157809996628,53034.362671200004 2025-09-07,01:20:40.000,250,11071135,117685,0,1757208039,13819.210168739992,-29.160206939995987,53034.313761360005 2025-09-07,01:20:41.000,250,11071127,117565,0,1757208040,13819.270795529992,-29.110863030000473,53034.32074848 2025-09-07,01:20:42.000,250,11071103,117685,0,1757208041,13819.196696120001,-29.110863030000473,53034.36965832 2025-09-07,01:20:43.000,250,11071139,117765,0,1757208042,13819.230377669992,-29.14610867999727,53034.41158104 2025-09-07,01:20:44.000,250,11071203,117605,0,1757208043,13819.189959809992,-29.117912159999833,53034.40459392001 2025-09-07,01:20:55.000,250,11071262,117685,0,1757208054,13819.149541949992,-29.08266650999576,53034.43952952 2025-09-07,01:20:56.000,250,11071130,117645,0,1757208055,13819.176487190001,-29.110863030000473,53034.42555528001 2025-09-07,01:20:57.000,250,11071175,116925,0,1757208056,13819.189959809992,-29.110863030000473,53034.42555528001 2025-09-07,01:20:58.000,250,11071169,117685,0,1757208057,13819.183223499997,-29.14610867999727,53034.43952952 2025-09-07,01:20:59.000,250,11071127,117565,0,1757208058,13819.122596709996,-29.13201041999855,53034.40459392001 2025-09-07,01:21:00.000,250,11071110,117525,0,1757208059,13819.122596709996,-29.160206939995987,53034.45350376001 2025-09-07,01:21:01.000,250,11071142,117565,0,1757208060,13819.156278260001,-29.14610867999727,53034.41856816 2025-09-07,01:21:02.000,250,11071145,117565,0,1757208061,13819.129333019991,-29.14610867999727,53034.44651664 2025-09-07,01:21:03.000,250,11071183,117205,0,1757208062,13819.156278260001,-29.13905954999791,53034.48843936 2025-09-07,01:21:04.000,250,11071131,117565,0,1757208063,13819.129333019991,-29.13905954999791,53034.52337496001 2025-09-07,01:21:05.000,250,11071171,117605,0,1757208064,13819.129333019991,-29.153157809996628,53034.45350376001 2025-09-07,01:21:06.000,250,11071134,117085,0,1757208065,13819.129333019991,-29.216599979998136,53034.47446512001 2025-09-07,01:21:07.000,250,11071203,117085,0,1757208066,13819.102387779996,-29.17430520000198,53034.481452240005 2025-09-07,01:21:08.000,250,11071119,117725,0,1757208067,13819.109124089991,-29.160206939995987,53034.467478 2025-09-07,01:21:09.000,250,11071190,117645,0,1757208068,13819.095651470001,-29.167256069995346,53034.47446512001 2025-09-07,01:21:10.000,250,11071123,117485,0,1757208069,13819.05523361,-29.167256069995346,53034.495426479996 2025-09-07,01:21:11.000,250,11071132,117525,0,1757208070,13819.068706229991,-29.153157809996628,53034.50241360001 2025-09-07,01:21:12.000,250,11071153,117605,0,1757208071,13819.109124089991,-29.103813900001114,53034.530362080004 2025-09-07,01:21:13.000,250,11071129,117565,0,1757208072,13819.03502468,-29.08266650999576,53034.56529768 2025-09-07,01:21:14.000,250,11071216,117525,0,1757208073,13819.095651470001,-29.202501719999418,53034.50241360001 2025-09-07,01:21:15.000,250,11071151,117645,0,1757208074,13819.068706229991,-29.1884034600007,53034.50940072 2025-09-07,01:21:16.000,250,11071129,117405,0,1757208075,13819.068706229991,-29.1884034600007,53034.48843936 2025-09-07,01:21:17.000,250,11071135,117445,0,1757208076,13819.082178849996,-29.160206939995987,53034.467478 2025-09-07,01:21:18.000,250,11071194,117565,0,1757208077,13819.061969919996,-29.160206939995987,53034.481452240005 2025-09-07,01:21:19.000,250,11071145,117525,0,1757208078,13819.041760989996,-29.167256069995346,53034.51638784 2025-09-07,01:21:20.000,250,11071137,117565,0,1757208079,13819.05523361,-29.17430520000198,53034.48843936 2025-09-07,01:21:21.000,250,11071135,117525,0,1757208080,13819.03502468,-29.17430520000198,53034.48843936 2025-09-07,01:21:22.000,250,11071145,117525,0,1757208081,13819.048497299991,-29.17430520000198,53034.5373492 2025-09-07,01:21:23.000,250,11071198,117405,0,1757208082,13819.041760989996,-29.160206939995987,53034.55831056 2025-09-07,01:21:24.000,250,11071208,117645,0,1757208083,13819.01481575,-29.14610867999727,53034.6072204 2025-09-07,01:21:35.000,250,11071185,117685,0,1757208094,13818.98787050999,-29.160206939995987,53034.56529768 2025-09-07,01:21:36.000,250,11071166,117925,0,1757208095,13818.960925269996,-29.14610867999727,53034.54433632001 2025-09-07,01:21:37.000,250,11071167,117405,0,1757208096,13818.98787050999,-29.08971563999512,53034.600233280005 2025-09-07,01:21:38.000,250,11071193,117525,0,1757208097,13818.96766157999,-29.103813900001114,53034.59324616001 2025-09-07,01:21:39.000,250,11071194,117245,0,1757208098,13818.95418896,-29.096764770001755,53034.63516888 2025-09-07,01:21:40.000,250,11071130,117565,0,1757208099,13818.96766157999,-29.096764770001755,53034.62119464001 2025-09-07,01:21:41.000,250,11071184,117485,0,1757208100,13818.95418896,-29.068568249997043,53034.65613024 2025-09-07,01:21:42.000,250,11071143,117405,0,1757208101,13818.92724371999,-29.068568249997043,53034.68407872 2025-09-07,01:21:43.000,250,11071123,117685,0,1757208102,13818.95418896,-29.08971563999512,53034.64215600001 2025-09-07,01:21:44.000,250,11071182,117485,0,1757208103,13818.900298479995,-29.068568249997043,53034.59324616001 2025-09-07,01:21:45.000,250,11071173,117645,0,1757208104,13818.920507409995,-29.040371729999606,53034.64215600001 2025-09-07,01:21:46.000,250,11071164,117525,0,1757208105,13818.920507409995,-29.040371729999606,53034.600233280005 2025-09-07,01:21:47.000,250,11071147,117445,0,1757208106,13818.92724371999,-29.040371729999606,53034.62119464001 2025-09-07,01:21:48.000,250,11071136,117605,0,1757208107,13818.940716339996,-29.01217521000217,53034.64215600001 2025-09-07,01:21:49.000,250,11071174,117685,0,1757208108,13818.920507409995,-29.01922434000153,53034.663117359996 2025-09-07,01:21:50.000,250,11071145,117565,0,1757208109,13818.93398003,-28.998076949996175,53034.600233280005 2025-09-07,01:21:51.000,250,11071214,117325,0,1757208110,13818.90703478999,-28.976929559998098,53034.6770916 2025-09-07,01:21:52.000,250,11071213,117405,0,1757208111,13818.92724371999,-29.005126079995534,53034.6770916 2025-09-07,01:21:53.000,250,11071176,117405,0,1757208112,13818.920507409995,-28.991027819996816,53034.69106584001 2025-09-07,01:21:54.000,250,11071184,117405,0,1757208113,13818.920507409995,-28.94873304000066,53034.68407872 2025-09-07,01:21:55.000,250,11071180,117405,0,1757208114,13818.920507409995,-28.95578217000002,53034.70504008 2025-09-07,01:21:56.000,250,11071146,117445,0,1757208115,13818.93398003,-28.976929559998098,53034.6770916 2025-09-07,01:21:57.000,250,11071199,117565,0,1757208116,13818.859880619995,-29.005126079995534,53034.663117359996 2025-09-07,01:21:58.000,250,11071162,117245,0,1757208117,13818.86661692999,-28.934634780001943,53034.62119464001 2025-09-07,01:21:59.000,250,11071180,117405,0,1757208118,13818.83293538,-28.976929559998098,53034.600233280005 2025-09-07,01:22:00.000,250,11071200,117405,0,1757208119,13818.82619906999,-28.941683910001302,53034.62119464001 2025-09-07,01:22:01.000,250,11071158,117485,0,1757208120,13818.82619906999,-28.96283129999938,53034.63516888 2025-09-07,01:22:02.000,250,11071217,117765,0,1757208121,13818.83293538,-28.94873304000066,53034.62119464001 2025-09-07,01:22:03.000,250,11071141,117685,0,1757208122,13818.80599013999,-28.96988042999874,53034.62818176 2025-09-07,01:22:04.000,250,11071178,117485,0,1757208123,13818.81272645,-28.94873304000066,53034.600233280005 2025-09-07,01:22:05.000,250,11071159,117725,0,1757208124,13818.82619906999,-28.983978689997457,53034.56529768 2025-09-07,01:22:06.000,250,11071144,117605,0,1757208125,13818.758835969995,-28.94873304000066,53034.59324616001 2025-09-07,01:22:07.000,250,11071195,117525,0,1757208126,13818.79251752,-28.998076949996175,53034.663117359996 2025-09-07,01:22:08.000,250,11071220,117605,0,1757208127,13818.779044899995,-28.976929559998098,53034.70504008 2025-09-07,01:22:09.000,250,11071129,117325,0,1757208128,13818.77230859,-28.983978689997457,53034.69106584001 2025-09-07,01:22:10.000,250,11071159,117445,0,1757208129,13818.76557227999,-28.96283129999938,53034.68407872 2025-09-07,01:22:11.000,250,11071199,117605,0,1757208130,13818.7116818,-28.94873304000066,53034.75394992 2025-09-07,01:22:12.000,250,11071152,117445,0,1757208131,13818.70494548999,-28.976929559998098,53034.68407872 2025-09-07,01:22:13.000,250,11071124,117525,0,1757208132,13818.678000249995,-28.941683910001302,53034.62119464001 2025-09-07,01:22:14.000,250,11071150,117245,0,1757208133,13818.66452762999,-28.941683910001302,53034.663117359996 2025-09-07,01:22:15.000,250,11071171,117285,0,1757208134,13818.617373459994,-28.96988042999874,53034.663117359996 2025-09-07,01:22:16.000,250,11071157,117245,0,1757208135,13818.62410976999,-28.92053651999595,53034.63516888 2025-09-07,01:22:17.000,250,11071142,117565,0,1757208136,13818.62410976999,-28.941683910001302,53034.69106584001 2025-09-07,01:22:18.000,250,11071185,117485,0,1757208137,13818.576955599994,-28.934634780001943,53034.64215600001 2025-09-07,01:22:19.000,250,11071178,117645,0,1757208138,13818.60390083999,-28.90643825999723,53034.63516888 2025-09-07,01:22:20.000,250,11071205,117605,0,1757208139,13818.556746669994,-28.871192610000435,53034.52337496001 2025-09-07,01:22:21.000,250,11071198,117405,0,1757208140,13818.556746669994,-28.878241739999794,53034.57228480001 2025-09-07,01:22:22.000,250,11071093,117485,0,1757208141,13818.56348297999,-28.842996089995722,53034.56529768 2025-09-07,01:22:23.000,250,11071203,117605,0,1757208142,13818.529801429999,-28.871192610000435,53034.5373492 2025-09-07,01:22:24.000,250,11071218,117485,0,1757208143,13818.529801429999,-28.85004521999508,53034.50241360001 2025-09-07,01:22:45.000,250,11071162,117325,0,1757208164,13818.132359139992,-28.814799569998286,53034.29978712 2025-09-07,01:22:46.000,250,11071148,117245,0,1757208165,13818.267085339998,-28.821848699997645,53034.40459392001 2025-09-07,01:22:47.000,250,11071212,117485,0,1757208166,13818.368129989998,-28.814799569998286,53034.481452240005 2025-09-07,01:22:48.000,250,11071176,117245,0,1757208167,13818.327712129998,-28.835946959996363,53034.52337496001 2025-09-07,01:22:49.000,250,11071152,117605,0,1757208168,13818.334448439993,-28.800701309999567,53034.43952952 2025-09-07,01:22:50.000,250,11071159,117325,0,1757208169,13818.294030579993,-28.77250479000213,53034.36965832 2025-09-07,01:22:51.000,250,11071199,117525,0,1757208170,13818.260349030003,-28.751357399996778,53034.43952952 2025-09-07,01:22:52.000,250,11071123,117685,0,1757208171,13818.253612719993,-28.758406529996137,53034.383632560006 2025-09-07,01:22:53.000,250,11071202,117325,0,1757208172,13818.267085339998,-28.77250479000213,53034.37664544001 2025-09-07,01:22:54.000,250,11071173,117245,0,1757208173,13818.159304380002,-28.74430826999742,53034.35568408001 2025-09-07,01:22:55.000,250,11071202,117325,0,1757208174,13817.943742459996,-28.7302100099987,53034.18100608 2025-09-07,01:22:56.000,250,11071155,117365,0,1757208175,13817.903324599996,-28.716111749999982,53034.11113488 2025-09-07,01:22:57.000,250,11071204,117325,0,1757208176,13817.896588290001,-28.72316087999934,53034.160044719996 2025-09-07,01:22:58.000,250,11071167,117245,0,1757208177,13817.822488879996,-28.659718709997833,53034.17401896 2025-09-07,01:22:59.000,250,11071191,117485,0,1757208178,13817.81575257,-28.666767839997192,53034.160044719996 2025-09-07,01:23:00.000,250,11071150,117605,0,1757208179,13817.81575257,-28.702013490001264,53034.10414776 2025-09-07,01:23:01.000,250,11071189,117565,0,1757208180,13817.788807329991,-28.666767839997192,53034.13209624 2025-09-07,01:23:02.000,250,11071129,117445,0,1757208181,13817.76859839999,-28.659718709997833,53034.13908336001 2025-09-07,01:23:03.000,250,11071134,117205,0,1757208182,13817.77533471,-28.666767839997192,53034.11812200001 2025-09-07,01:23:04.000,250,11071173,117325,0,1757208183,13817.741653159996,-28.659718709997833,53034.10414776 2025-09-07,01:23:05.000,250,11071142,117085,0,1757208184,13817.761862089996,-28.68086609999591,53034.11113488 2025-09-07,01:23:06.000,250,11071211,117365,0,1757208185,13817.70797160999,-28.617423930001678,53034.06921216001 2025-09-07,01:23:07.000,250,11071182,117525,0,1757208186,13817.72818053999,-28.631522190000396,53034.097160640005 2025-09-07,01:23:08.000,250,11071202,117405,0,1757208187,13817.681026369995,-28.617423930001678,53034.06222504 2025-09-07,01:23:09.000,250,11071147,117165,0,1757208188,13817.67429006,-28.645620449999114,53034.06222504 2025-09-07,01:23:10.000,250,11071159,117405,0,1757208189,13817.640608509995,-28.631522190000396,53034.06921216001 2025-09-07,01:23:11.000,250,11071164,117285,0,1757208190,13817.59345434,-28.596276539996325,53034.03427656 2025-09-07,01:23:12.000,250,11071161,117485,0,1757208191,13817.57324541,-28.575129149998247,53033.99934096001 2025-09-07,01:23:13.000,250,11071156,117325,0,1757208192,13817.539563859995,-28.603325669995684,53033.97139248001 2025-09-07,01:23:14.000,250,11071159,117125,0,1757208193,13817.54630016999,-28.582178279997606,53033.98536672 2025-09-07,01:23:15.000,250,11071168,117405,0,1757208194,13817.54630016999,-28.758406529996137,53033.87357280001 2025-09-07,01:23:16.000,250,11071200,117205,0,1757208195,13817.53282755,-28.800701309999567,53033.859598560004 2025-09-07,01:23:17.000,250,11071155,117285,0,1757208196,13817.54630016999,-28.814799569998286,53033.89453416 2025-09-07,01:23:18.000,250,11071187,117245,0,1757208197,13817.53282755,-28.758406529996137,53033.87357280001 2025-09-07,01:23:19.000,250,11071165,116925,0,1757208198,13817.57324541,-28.758406529996137,53033.859598560004 2025-09-07,01:23:20.000,250,11071166,117285,0,1757208199,13817.559772789995,-28.7302100099987,53033.82466296001 2025-09-07,01:23:21.000,250,11071125,117125,0,1757208200,13817.54630016999,-28.716111749999982,53033.859598560004 2025-09-07,01:23:22.000,250,11071188,117485,0,1757208201,13817.49240969,-28.73725913999806,53033.810688720005 2025-09-07,01:23:23.000,250,11071168,117485,0,1757208202,13817.519354929995,-28.765455659995496,53033.768766 2025-09-07,01:23:24.000,250,11071189,117245,0,1757208203,13817.46546444999,-28.751357399996778,53033.78274024001 2025-09-07,01:23:25.000,250,11071107,117445,0,1757208204,13817.458728139994,-28.765455659995496,53033.75479176001 2025-09-07,01:23:26.000,250,11071147,117245,0,1757208205,13817.47220076,-28.7302100099987,53033.75479176001 2025-09-07,01:23:27.000,250,11071180,117245,0,1757208206,13817.48567337999,-28.73725913999806,53033.73383040001 2025-09-07,01:23:28.000,250,11071211,117365,0,1757208207,13817.40483765999,-28.702013490001264,53033.74081752 2025-09-07,01:23:29.000,250,11071129,117165,0,1757208208,13817.46546444999,-28.666767839997192,53033.72684328 2025-09-07,01:23:30.000,250,11071154,117525,0,1757208209,13817.391365039999,-28.652669579998474,53033.68492056001 2025-09-07,01:23:31.000,250,11071162,117205,0,1757208210,13817.391365039999,-28.638571319999755,53033.64998496 2025-09-07,01:23:32.000,250,11071130,117445,0,1757208211,13817.38462872999,-28.652669579998474,53033.6290236 2025-09-07,01:23:33.000,250,11071148,117205,0,1757208212,13817.357683489994,-28.652669579998474,53033.63601072001 2025-09-07,01:23:34.000,250,11071178,117045,0,1757208213,13817.40483765999,-28.645620449999114,53033.67094632 2025-09-07,01:23:35.000,250,11071181,117165,0,1757208214,13817.303793009989,-28.427097419997153,53033.72684328 2025-09-07,01:23:36.000,250,11071168,117165,0,1757208215,13817.310529319999,-28.405950029999076,53033.6988948 2025-09-07,01:23:37.000,250,11071172,117365,0,1757208216,13817.276847769994,-28.44119567999587,53033.68492056001 2025-09-07,01:23:38.000,250,11071219,117165,0,1757208217,13817.270111459999,-28.405950029999076,53033.71985616 2025-09-07,01:23:39.000,250,11071152,117165,0,1757208218,13817.270111459999,-28.44824480999523,53033.691907680004 2025-09-07,01:23:40.000,250,11071181,117405,0,1757208219,13817.256638839994,-28.44824480999523,53033.66395920001 2025-09-07,01:23:41.000,250,11071177,117165,0,1757208220,13817.256638839994,-28.44119567999587,53033.6290236 2025-09-07,01:23:42.000,250,11071136,117445,0,1757208221,13817.202748359989,-28.455293940001866,53033.60806224 2025-09-07,01:23:43.000,250,11071186,117445,0,1757208222,13817.222957289989,-28.434146549996512,53033.60806224 2025-09-07,01:23:44.000,250,11071135,117325,0,1757208223,13817.222957289989,-28.420048289997794,53033.56613952001 2025-09-07,01:23:45.000,250,11071171,117445,0,1757208224,13817.209484669998,-28.434146549996512,53033.60107512 2025-09-07,01:23:46.000,250,11071181,117445,0,1757208225,13817.182539429989,-28.405950029999076,53033.55216528 2025-09-07,01:23:47.000,250,11071136,117485,0,1757208226,13817.202748359989,-28.391851770000358,53033.5591524 2025-09-07,01:23:48.000,250,11071148,117445,0,1757208227,13817.222957289989,-28.384802640001,53033.55216528 2025-09-07,01:23:49.000,250,11071214,117445,0,1757208228,13817.189275739998,-28.405950029999076,53033.55216528 2025-09-07,01:23:50.000,250,11071246,117445,0,1757208229,13817.216220979994,-28.44824480999523,53033.53120392 2025-09-07,01:23:51.000,250,11071230,117285,0,1757208230,13817.209484669998,-28.398900899999717,53033.48928120001 2025-09-07,01:23:52.000,250,11071144,117205,0,1757208231,13817.155594189993,-28.356606119996286,53033.48928120001 2025-09-07,01:23:53.000,250,11071137,117365,0,1757208232,13817.189275739998,-28.391851770000358,53033.53120392 2025-09-07,01:23:54.000,250,11071134,117245,0,1757208233,13817.155594189993,-28.356606119996286,53033.51722968001 2025-09-07,01:23:55.000,250,11071214,117165,0,1757208234,13817.142121569988,-28.363655249995645,53033.524216800004 2025-09-07,01:23:56.000,250,11071203,117365,0,1757208235,13817.169066809998,-28.391851770000358,53033.53819104001 2025-09-07,01:23:57.000,250,11071226,117325,0,1757208236,13817.169066809998,-28.356606119996286,53033.524216800004 2025-09-07,01:23:58.000,250,11071216,117325,0,1757208237,13817.135385259993,-28.349556989996927,53033.51722968001 2025-09-07,01:23:59.000,250,11071166,117405,0,1757208238,13817.162330499988,-28.384802640001,53033.48229408 2025-09-07,01:24:00.000,250,11071167,117245,0,1757208239,13817.128648949998,-28.363655249995645,53033.49626832001 2025-09-07,01:24:01.000,250,11071183,117245,0,1757208240,13817.148857879998,-28.37775351000164,53033.524216800004 2025-09-07,01:24:02.000,250,11071160,117085,0,1757208241,13817.135385259993,-28.363655249995645,53033.51024256 2025-09-07,01:24:03.000,250,11071144,117285,0,1757208242,13817.108440019998,-28.37775351000164,53033.48229408 2025-09-07,01:24:04.000,250,11071153,117165,0,1757208243,13817.081494779988,-28.33545872999821,53033.48928120001 2025-09-07,01:24:05.000,250,11071185,117485,0,1757208244,13817.074758469993,-28.307262210000772,53033.48229408 2025-09-07,01:24:06.000,250,11071170,117165,0,1757208245,13817.128648949998,-28.307262210000772,53033.43338424 2025-09-07,01:24:07.000,250,11071236,117165,0,1757208246,13817.115176329993,-28.28611481999542,53033.41242288 2025-09-07,01:24:08.000,250,11071220,117245,0,1757208247,13817.101703709988,-28.307262210000772,53033.40543576 2025-09-07,01:24:09.000,250,11071212,117285,0,1757208248,13817.094967399993,-28.257918299997982,53033.41941000001 2025-09-07,01:24:10.000,250,11071166,117285,0,1757208249,13817.101703709988,-28.293163950002054,53033.3844744 2025-09-07,01:24:11.000,250,11071166,117405,0,1757208250,13817.108440019998,-28.300213080001413,53033.3844744 2025-09-07,01:24:12.000,250,11071138,117125,0,1757208251,13817.088231089998,-28.32136046999949,53033.37050016001 2025-09-07,01:24:13.000,250,11071203,117445,0,1757208252,13817.074758469993,-28.32136046999949,53033.37050016001 2025-09-07,01:24:14.000,250,11071159,117365,0,1757208253,13817.054549539993,-28.33545872999821,53033.30062896001 2025-09-07,01:24:15.000,250,11071185,117085,0,1757208254,13817.074758469993,-28.32840959999885,53033.27966760001 2025-09-07,01:24:16.000,250,11071165,117405,0,1757208255,13817.041076920003,-28.32840959999885,53033.28665472 2025-09-07,01:24:17.000,250,11071214,117605,0,1757208256,13817.074758469993,-28.32136046999949,53033.30062896001 2025-09-07,01:24:18.000,250,11071194,117445,0,1757208257,13817.068022159998,-28.307262210000772,53033.27966760001 2025-09-07,01:24:19.000,250,11071194,117325,0,1757208258,13817.020867990002,-28.2720165599967,53033.27966760001 2025-09-07,01:24:20.000,250,11071190,117085,0,1757208259,13817.020867990002,-28.32136046999949,53033.23774488 2025-09-07,01:24:21.000,250,11071188,117285,0,1757208260,13817.054549539993,-28.307262210000772,53033.258706240005 2025-09-07,01:24:22.000,250,11071152,117445,0,1757208261,13817.054549539993,-28.300213080001413,53033.28665472 2025-09-07,01:24:23.000,250,11071196,117205,0,1757208262,13817.020867990002,-28.307262210000772,53033.28665472 2025-09-07,01:24:24.000,250,11071198,117365,0,1757208263,13817.047813229998,-28.2720165599967,53033.244732 2025-09-07,01:24:25.000,250,11071146,117325,0,1757208264,13817.068022159998,-28.307262210000772,53033.23075776001 2025-09-07,01:24:26.000,250,11071173,117245,0,1757208265,13817.000659060002,-28.28611481999542,53033.20280928001 2025-09-07,01:24:27.000,250,11071189,117365,0,1757208266,13817.007395369998,-28.2720165599967,53033.16787368 2025-09-07,01:24:28.000,250,11071152,117205,0,1757208267,13816.993922749993,-28.28611481999542,53033.16088656001 2025-09-07,01:24:29.000,250,11071156,117525,0,1757208268,13817.034340609993,-28.27906568999606,53033.13293808001 2025-09-07,01:24:30.000,250,11071187,117285,0,1757208269,13817.007395369998,-28.222672650001186,53033.12595096 2025-09-07,01:24:31.000,250,11071139,117245,0,1757208270,13817.007395369998,-28.250869169998623,53033.139925200005 2025-09-07,01:24:32.000,250,11071174,117645,0,1757208271,13817.027604299998,-28.26496742999734,53033.16088656001 2025-09-07,01:24:33.000,250,11071193,117325,0,1757208272,13817.014131679993,-28.243820039999264,53033.139925200005 2025-09-07,01:24:34.000,250,11071159,117405,0,1757208273,13817.000659060002,-28.27906568999606,53033.1049896 2025-09-07,01:24:35.000,250,11071161,117285,0,1757208274,13816.953504889992,-28.2720165599967,53033.12595096 2025-09-07,01:24:36.000,250,11071220,117245,0,1757208275,13816.960241200002,-28.243820039999264,53033.1049896 2025-09-07,01:24:37.000,250,11071222,117205,0,1757208276,13817.020867990002,-28.236770909999905,53033.070054 2025-09-07,01:24:38.000,250,11071165,117445,0,1757208277,13817.014131679993,-28.250869169998623,53033.03511840001 2025-09-07,01:24:39.000,250,11071246,117285,0,1757208278,13816.993922749993,-28.250869169998623,53033.02813128 2025-09-07,01:24:40.000,250,11071142,117285,0,1757208279,13817.027604299998,-28.236770909999905,53032.97922144 2025-09-07,01:24:41.000,250,11071158,117365,0,1757208280,13817.007395369998,-28.26496742999734,53033.0001828 2025-09-07,01:24:42.000,250,11071228,117005,0,1757208281,13817.034340609993,-28.257918299997982,53032.94428584001 2025-09-07,01:24:43.000,250,11071209,117365,0,1757208282,13817.020867990002,-28.243820039999264,53032.94428584001 2025-09-07,01:24:44.000,250,11071199,116925,0,1757208283,13817.014131679993,-28.208574389995192,53032.94428584001 2025-09-07,01:24:45.000,250,11071231,117485,0,1757208284,13817.061285850003,-28.243820039999264,53032.99319568001 2025-09-07,01:24:46.000,250,11071172,117085,0,1757208285,13817.041076920003,-28.250869169998623,53032.99319568001 2025-09-07,01:24:47.000,250,11071203,117245,0,1757208286,13817.020867990002,-28.250869169998623,53032.93729872 2025-09-07,01:24:48.000,250,11071197,117285,0,1757208287,13817.020867990002,-28.222672650001186,53032.93729872 2025-09-07,01:24:49.000,250,11071163,116965,0,1757208288,13817.088231089998,-28.215623520001827,53032.99319568001 2025-09-07,01:24:50.000,250,11071150,117165,0,1757208289,13817.068022159998,-28.250869169998623,53032.90935024 2025-09-07,01:24:51.000,250,11071194,117165,0,1757208290,13817.061285850003,-28.2720165599967,53032.83249192 2025-09-07,01:24:52.000,250,11071200,117285,0,1757208291,13817.054549539993,-28.250869169998623,53032.84646616001 2025-09-07,01:24:53.000,250,11071208,117445,0,1757208292,13817.068022159998,-28.250869169998623,53032.82550480001 2025-09-07,01:24:54.000,250,11071183,117245,0,1757208293,13817.081494779988,-28.250869169998623,53032.8604404 2025-09-07,01:24:55.000,250,11071198,116965,0,1757208294,13817.081494779988,-28.250869169998623,53032.79755632001 2025-09-07,01:24:56.000,250,11071188,117285,0,1757208295,13817.068022159998,-28.2720165599967,53032.76262072 2025-09-07,01:24:58.000,250,11071211,117125,0,1757208297,13817.020867990002,-28.222672650001186,53032.74864648001 2025-09-07,01:24:59.000,250,11071162,117045,0,1757208298,13817.061285850003,-28.208574389995192,53032.69274952 2025-09-07,01:25:00.000,250,11071211,117445,0,1757208299,13817.121912639988,-28.222672650001186,53032.66480104 2025-09-07,01:25:01.000,250,11071183,117165,0,1757208300,13817.148857879998,-28.201525259995833,53032.66480104 2025-09-07,01:25:02.000,250,11071166,117245,0,1757208301,13817.121912639988,-28.208574389995192,53032.65781392001 2025-09-07,01:25:03.000,250,11071128,117045,0,1757208302,13817.061285850003,-28.187426999997115,53032.69274952 2025-09-07,01:25:04.000,250,11071153,117245,0,1757208303,13817.094967399993,-28.208574389995192,53032.69274952 2025-09-07,01:25:05.000,250,11071176,117245,0,1757208304,13817.108440019998,-28.243820039999264,53032.636852560005 2025-09-07,01:25:06.000,250,11071145,117365,0,1757208305,13817.121912639988,-28.243820039999264,53032.64383968 2025-09-07,01:25:07.000,250,11071162,117245,0,1757208306,13817.121912639988,-28.215623520001827,53032.58095560001 2025-09-07,01:25:08.000,250,11071192,117045,0,1757208307,13817.196012049993,-28.14513222000096,53032.60191696 2025-09-07,01:25:09.000,250,11071200,117165,0,1757208308,13817.148857879998,-28.14513222000096,53032.62986544001 2025-09-07,01:25:10.000,250,11071202,117245,0,1757208309,13817.135385259993,-28.173328739998396,53032.58095560001 2025-09-07,01:25:11.000,250,11071181,117245,0,1757208310,13817.189275739998,-28.187426999997115,53032.60890408001 2025-09-07,01:25:12.000,250,11071154,117285,0,1757208311,13817.216220979994,-28.14513222000096,53032.64383968 2025-09-07,01:25:13.000,250,11071153,117285,0,1757208312,13817.202748359989,-28.15218135000032,53032.539032880006 2025-09-07,01:25:14.000,250,11071175,117525,0,1757208313,13817.229693599998,-28.1380830900016,53032.60191696 2025-09-07,01:25:15.000,250,11071194,117085,0,1757208314,13817.222957289989,-28.180377869997756,53032.59492984 2025-09-07,01:25:16.000,250,11071113,117605,0,1757208315,13817.236429909994,-28.14513222000096,53032.60191696 2025-09-07,01:25:17.000,250,11071170,117085,0,1757208316,13817.216220979994,-28.123984829995607,53032.53204576001 2025-09-07,01:25:18.000,250,11071189,117485,0,1757208317,13817.202748359989,-28.1380830900016,53032.56698136 2025-09-07,01:25:19.000,250,11071256,117325,0,1757208318,13817.236429909994,-28.123984829995607,53032.60191696 2025-09-07,01:25:20.000,250,11071212,117325,0,1757208319,13817.270111459999,-28.123984829995607,53032.54602 2025-09-07,01:25:21.000,250,11071120,117205,0,1757208320,13817.276847769994,-28.15218135000032,53032.539032880006 2025-09-07,01:25:22.000,250,11071186,117245,0,1757208321,13817.249902529999,-28.1380830900016,53032.53204576001 2025-09-07,01:25:23.000,250,11071167,117445,0,1757208322,13817.283584079989,-28.123984829995607,53032.51108440001 2025-09-07,01:25:24.000,250,11071217,117245,0,1757208323,13817.283584079989,-28.08169004999945,53032.50409728 2025-09-07,01:25:25.000,250,11071165,117165,0,1757208324,13817.276847769994,-28.1380830900016,53032.518071520004 2025-09-07,01:25:26.000,250,11071136,117005,0,1757208325,13817.290320389999,-28.09578830999817,53032.54602 2025-09-07,01:25:27.000,250,11071224,117205,0,1757208326,13817.283584079989,-28.116935699996247,53032.469161680005 2025-09-07,01:25:28.000,250,11071184,117165,0,1757208327,13817.371156109999,-28.123984829995607,53032.46217456001 2025-09-07,01:25:29.000,250,11071170,117165,0,1757208328,13817.350947179999,-28.08169004999945,53032.46217456001 2025-09-07,01:25:30.000,250,11071206,117085,0,1757208329,13817.391365039999,-28.08873917999881,53032.469161680005 2025-09-07,01:25:31.000,250,11071223,117205,0,1757208330,13817.398101349994,-28.08873917999881,53032.469161680005 2025-09-07,01:25:32.000,250,11071238,117045,0,1757208331,13817.418310279994,-28.09578830999817,53032.4761488 2025-09-07,01:25:33.000,250,11071132,117165,0,1757208332,13817.391365039999,-28.10283743999753,53032.43422608 2025-09-07,01:25:34.000,250,11071152,117285,0,1757208333,13817.40483765999,-28.08873917999881,53032.420251840005 2025-09-07,01:25:35.000,250,11071139,116965,0,1757208334,13817.44525551999,-28.08873917999881,53032.41326472001 2025-09-07,01:25:36.000,250,11071124,117085,0,1757208335,13817.4317829,-28.08169004999945,53032.39929048 2025-09-07,01:25:37.000,250,11071162,117125,0,1757208336,13817.45199183,-28.060542660001374,53032.32243216001 2025-09-07,01:25:38.000,250,11071222,117165,0,1757208337,13817.438519209994,-28.053493530002015,53032.38531624 2025-09-07,01:25:39.000,250,11071245,117245,0,1757208338,13817.46546444999,-28.03939526999602,53032.37832912 2025-09-07,01:25:40.000,250,11071131,117165,0,1757208339,13817.47220076,-28.060542660001374,53032.32941928 2025-09-07,01:25:41.000,250,11071159,116925,0,1757208340,13817.478937069995,-28.08169004999945,53032.35736776 2025-09-07,01:25:42.000,250,11071150,116885,0,1757208341,13817.49240969,-28.10283743999753,53032.2665352 2025-09-07,01:25:43.000,250,11071139,117085,0,1757208342,13817.49240969,-28.13103396000224,53032.252560960005 2025-09-07,01:25:44.000,250,11071235,116885,0,1757208343,13817.519354929995,-28.060542660001374,53032.24557384001 2025-09-07,01:25:45.000,250,11071167,117005,0,1757208344,13817.51261862,-28.074640920000093,53032.21762536 2025-09-07,01:25:46.000,250,11071187,117205,0,1757208345,13817.49240969,-28.060542660001374,53032.12679280001 2025-09-07,01:25:47.000,250,11071192,117125,0,1757208346,13817.51261862,-28.10283743999753,53032.15474128001 2025-09-07,01:25:48.000,250,11071157,116965,0,1757208347,13817.50588230999,-28.10988656999689,53032.1617284 2025-09-07,01:25:49.000,250,11071167,117205,0,1757208348,13817.499145999995,-28.10988656999689,53032.19666400001 2025-09-07,01:25:50.000,250,11071163,117325,0,1757208349,13817.56650909999,-28.10988656999689,53032.19666400001 2025-09-07,01:25:51.000,250,11071174,117245,0,1757208350,13817.559772789995,-28.159230479999678,53032.14076704 2025-09-07,01:25:52.000,250,11071189,117085,0,1757208351,13817.55303648,-28.14513222000096,53032.182689760004 2025-09-07,01:25:53.000,250,11071177,117085,0,1757208352,13817.57324541,-28.1380830900016,53032.17570264001 2025-09-07,01:25:54.000,250,11071204,117365,0,1757208353,13817.61366327,-28.1380830900016,53032.15474128001 2025-09-07,01:25:55.000,250,11071157,117125,0,1757208354,13817.6338722,-28.166279609999037,53032.15474128001 2025-09-07,01:25:56.000,250,11071177,117085,0,1757208355,13817.640608509995,-28.166279609999037,53032.14076704 2025-09-07,01:25:57.000,250,11071131,117285,0,1757208356,13817.58671802999,-28.123984829995607,53032.06390872 2025-09-07,01:25:58.000,250,11071186,117045,0,1757208357,13817.66755374999,-28.173328739998396,53032.09884432 2025-09-07,01:25:59.000,250,11071227,117285,0,1757208358,13817.681026369995,-28.15218135000032,53032.07788296001 2025-09-07,01:26:00.000,250,11071201,117285,0,1757208359,13817.681026369995,-28.173328739998396,53032.09884432 2025-09-07,01:26:01.000,250,11071173,117125,0,1757208360,13817.70797160999,-28.180377869997756,53032.11980568 2025-09-07,01:26:02.000,250,11071158,117085,0,1757208361,13817.65408113,-28.173328739998396,53032.00801176001 2025-09-07,01:26:03.000,250,11071145,117245,0,1757208362,13817.701235299995,-28.180377869997756,53032.04294736 2025-09-07,01:26:04.000,250,11071128,117085,0,1757208363,13817.72818053999,-28.159230479999678,53032.02897312001 2025-09-07,01:26:05.000,250,11071183,117285,0,1757208364,13817.69449899,-28.173328739998396,53032.02897312001 2025-09-07,01:26:06.000,250,11071154,117445,0,1757208365,13817.701235299995,-28.15218135000032,53032.014998880004 2025-09-07,01:26:07.000,250,11071131,117205,0,1757208366,13817.72818053999,-28.166279609999037,53031.94512768 2025-09-07,01:26:08.000,250,11071157,117445,0,1757208367,13817.74838946999,-28.187426999997115,53031.94512768 2025-09-07,01:26:09.000,250,11071178,116845,0,1757208368,13817.72818053999,-28.180377869997756,53031.917179200005 2025-09-07,01:26:10.000,250,11071219,117285,0,1757208369,13817.741653159996,-28.14513222000096,53031.94512768 2025-09-07,01:26:11.000,250,11071163,117165,0,1757208370,13817.741653159996,-28.166279609999037,53031.87525648 2025-09-07,01:26:12.000,250,11071158,117205,0,1757208371,13817.761862089996,-28.208574389995192,53031.88923072001 2025-09-07,01:26:13.000,250,11071170,117085,0,1757208372,13817.788807329991,-28.215623520001827,53031.90320496 2025-09-07,01:26:14.000,250,11071168,117085,0,1757208373,13817.79554364,-28.187426999997115,53031.85429512 2025-09-07,01:26:15.000,250,11071184,117285,0,1757208374,13817.802279949996,-28.229721780000546,53031.83333376 2025-09-07,01:26:16.000,250,11071208,116765,0,1757208375,13817.809016259991,-28.229721780000546,53031.81237240001 2025-09-07,01:26:17.000,250,11071188,117165,0,1757208376,13817.8359615,-28.208574389995192,53031.81935952001 2025-09-07,01:26:18.000,250,11071165,117205,0,1757208377,13817.856170430001,-28.250869169998623,53031.798398160005 2025-09-07,01:26:19.000,250,11071208,117205,0,1757208378,13817.869643049991,-28.250869169998623,53031.81935952001 2025-09-07,01:26:20.000,250,11071181,117285,0,1757208379,13817.849434119991,-28.257918299997982,53031.82634664 2025-09-07,01:26:21.000,250,11071218,117325,0,1757208380,13817.869643049991,-28.243820039999264,53031.82634664 2025-09-07,01:26:22.000,250,11071185,117165,0,1757208381,13817.883115669996,-28.243820039999264,53031.74250120001 2025-09-07,01:26:23.000,250,11071158,117205,0,1757208382,13817.896588290001,-28.26496742999734,53031.75647544 2025-09-07,01:26:24.000,250,11071161,117085,0,1757208383,13818.004369249997,-28.582178279997606,53031.60974592 2025-09-07,01:26:25.000,250,11071194,117285,0,1757208384,13817.990896629992,-28.55398176000017,53031.60275880001 2025-09-07,01:26:26.000,250,11071171,117005,0,1757208385,13817.997632940001,-28.61037480000232,53031.60974592 2025-09-07,01:26:27.000,250,11071172,117165,0,1757208386,13818.044787109997,-28.61037480000232,53031.54686184 2025-09-07,01:26:28.000,250,11071173,116885,0,1757208387,13818.064996039997,-28.624473060001037,53031.5678232 2025-09-07,01:26:29.000,250,11071198,117005,0,1757208388,13818.112150209992,-28.631522190000396,53031.57481032001 2025-09-07,01:26:30.000,250,11071160,117205,0,1757208389,13818.105413899997,-28.624473060001037,53031.6376944 2025-09-07,01:26:31.000,250,11071156,116725,0,1757208390,13818.139095450002,-28.617423930001678,53031.58878456 2025-09-07,01:26:32.000,250,11071180,117605,0,1757208391,13818.125622829997,-28.645620449999114,53031.59577168 2025-09-07,01:26:33.000,250,11071184,116925,0,1757208392,13818.145831759997,-28.645620449999114,53031.581797440005 2025-09-07,01:26:34.000,250,11071174,117045,0,1757208393,13818.166040689997,-28.631522190000396,53031.60275880001 2025-09-07,01:26:35.000,250,11071174,117245,0,1757208394,13818.192985929993,-28.68791522999527,53031.5678232 2025-09-07,01:26:36.000,250,11071206,116925,0,1757208395,13818.159304380002,-28.716111749999982,53031.54686184 2025-09-07,01:26:37.000,250,11071154,117285,0,1757208396,13818.166040689997,-28.716111749999982,53031.57481032001 2025-09-07,01:26:38.000,250,11071184,117085,0,1757208397,13818.186249619997,-28.73725913999806,53031.55384896001 2025-09-07,01:26:39.000,250,11071126,117005,0,1757208398,13818.192985929993,-28.74430826999742,53031.5678232 2025-09-07,01:26:40.000,250,11071215,117125,0,1757208399,13818.186249619997,-28.74430826999742,53031.532887600006 2025-09-07,01:26:41.000,250,11071186,117005,0,1757208400,13818.219931170002,-28.765455659995496,53031.51891336 2025-09-07,01:26:42.000,250,11071188,117045,0,1757208401,13818.253612719993,-28.800701309999567,53031.53987472 2025-09-07,01:26:43.000,250,11071174,117085,0,1757208402,13818.253612719993,-28.765455659995496,53031.57481032001 2025-09-07,01:26:44.000,250,11071228,116965,0,1757208403,13818.260349030003,-28.751357399996778,53031.511926240004 2025-09-07,01:26:45.000,250,11071182,117325,0,1757208404,13818.260349030003,-28.78660305000085,53031.51891336 2025-09-07,01:26:46.000,250,11071198,116925,0,1757208405,13818.280557959988,-28.765455659995496,53031.47699064001 2025-09-07,01:26:47.000,250,11071191,116925,0,1757208406,13818.260349030003,-28.800701309999567,53031.51891336 2025-09-07,01:26:48.000,250,11071209,117085,0,1757208407,13818.246876409998,-28.79365218000021,53031.44904216 2025-09-07,01:26:49.000,250,11071163,117285,0,1757208408,13818.253612719993,-28.814799569998286,53031.49096488 2025-09-07,01:26:50.000,250,11071217,117285,0,1757208409,13818.260349030003,-28.828897829997004,53031.45602928001 2025-09-07,01:26:51.000,250,11071204,117125,0,1757208410,13818.253612719993,-28.85004521999508,53031.44904216 2025-09-07,01:26:52.000,250,11071174,117445,0,1757208411,13818.287294269998,-28.821848699997645,53031.44904216 2025-09-07,01:26:53.000,250,11071120,116805,0,1757208412,13818.307503199998,-28.821848699997645,53031.3931452 2025-09-07,01:26:54.000,250,11071210,117045,0,1757208413,13818.314239509993,-28.871192610000435,53031.42109368 2025-09-07,01:26:55.000,250,11071213,116845,0,1757208414,13818.327712129998,-28.878241739999794,53031.43506792001 2025-09-07,01:26:56.000,250,11071175,117125,0,1757208415,13818.334448439993,-28.885290869999153,53031.45602928001 2025-09-07,01:26:57.000,250,11071202,117285,0,1757208416,13818.267085339998,-28.892339999998512,53031.414106560005 2025-09-07,01:26:58.000,250,11071244,117245,0,1757208417,13818.320975819988,-28.934634780001943,53031.414106560005 2025-09-07,01:26:59.000,250,11071239,117045,0,1757208418,13818.361393679988,-28.941683910001302,53031.37917096 2025-09-07,01:27:00.000,250,11071233,117205,0,1757208419,13818.300766889988,-28.89938912999787,53031.40013232 2025-09-07,01:27:01.000,250,11071212,117285,0,1757208420,13818.320975819988,-28.89938912999787,53031.37917096 2025-09-07,01:27:02.000,250,11071154,117165,0,1757208421,13818.294030579993,-28.95578217000002,53031.365196720006 2025-09-07,01:27:03.000,250,11071172,117125,0,1757208422,13818.327712129998,-28.96283129999938,53031.44205504 2025-09-07,01:27:04.000,250,11071163,117045,0,1757208423,13818.314239509993,-28.94873304000066,53031.43506792001 2025-09-07,01:27:05.000,250,11071226,117125,0,1757208424,13818.368129989998,-28.95578217000002,53031.414106560005 2025-09-07,01:27:06.000,250,11071173,117085,0,1757208425,13818.368129989998,-28.96283129999938,53031.3931452 2025-09-07,01:27:07.000,250,11071168,117205,0,1757208426,13818.374866299993,-29.005126079995534,53031.37917096 2025-09-07,01:27:08.000,250,11071157,117285,0,1757208427,13818.388338919998,-28.991027819996816,53031.35122248 2025-09-07,01:27:09.000,250,11071144,117085,0,1757208428,13818.327712129998,-28.983978689997457,53031.40013232 2025-09-07,01:27:10.000,250,11071194,117085,0,1757208429,13818.347921059998,-29.01217521000217,53031.35820960001 2025-09-07,01:27:11.000,250,11071138,117165,0,1757208430,13818.354657369993,-28.976929559998098,53031.35122248 2025-09-07,01:27:12.000,250,11071181,117205,0,1757208431,13818.388338919998,-29.054469989998324,53031.30231264 2025-09-07,01:27:13.000,250,11071146,116845,0,1757208432,13818.361393679988,-29.033322600000247,53031.28135128 2025-09-07,01:27:14.000,250,11071133,116965,0,1757208433,13818.374866299993,-29.047420859998965,53031.30231264 2025-09-07,01:27:15.000,250,11071152,117285,0,1757208434,13818.374866299993,-29.054469989998324,53031.295325520005 2025-09-07,01:27:16.000,250,11071157,117085,0,1757208435,13818.395075229993,-29.08971563999512,53031.33724824001 2025-09-07,01:27:17.000,250,11071171,117125,0,1757208436,13818.401811539989,-29.08266650999576,53031.33724824001 2025-09-07,01:27:18.000,250,11071228,116925,0,1757208437,13818.415284159993,-29.0756173799964,53031.33026112 2025-09-07,01:27:19.000,250,11071149,116965,0,1757208438,13818.408547849998,-29.103813900001114,53031.344235360004 2025-09-07,01:27:20.000,250,11071141,117045,0,1757208439,13818.422020469989,-29.08971563999512,53031.30231264 2025-09-07,01:27:21.000,250,11071194,117125,0,1757208440,13818.368129989998,-29.103813900001114,53031.35820960001 2025-09-07,01:27:22.000,250,11071182,117085,0,1757208441,13818.361393679988,-29.13201041999855,53031.30231264 2025-09-07,01:27:23.000,250,11071229,117045,0,1757208442,13818.401811539989,-29.117912159999833,53031.246415680005 2025-09-07,01:27:24.000,250,11071159,117285,0,1757208443,13818.395075229993,-29.110863030000473,53031.28833840001 2025-09-07,01:27:25.000,250,11071173,117245,0,1757208444,13818.388338919998,-29.17430520000198,53031.27436416 2025-09-07,01:27:26.000,250,11071149,117285,0,1757208445,13818.401811539989,-29.19545259000006,53031.2534028 2025-09-07,01:27:27.000,250,11071182,117125,0,1757208446,13818.395075229993,-29.19545259000006,53031.28833840001 2025-09-07,01:27:28.000,250,11071181,117125,0,1757208447,13818.408547849998,-29.216599979998136,53031.21846720001 2025-09-07,01:27:29.000,250,11071193,117045,0,1757208448,13818.374866299993,-29.167256069995346,53031.2534028 2025-09-07,01:27:30.000,250,11071165,117005,0,1757208449,13818.361393679988,-29.209550849998777,53031.295325520005 2025-09-07,01:27:31.000,250,11071205,117205,0,1757208450,13818.388338919998,-29.244796499995573,53031.20449296 2025-09-07,01:27:32.000,250,11071195,117205,0,1757208451,13818.415284159993,-29.251845630002208,53031.246415680005 2025-09-07,01:27:33.000,250,11071166,117125,0,1757208452,13818.388338919998,-29.237747369996214,53031.197505840006 2025-09-07,01:27:34.000,250,11071202,117365,0,1757208453,13818.287294269998,-29.272993020000285,53031.19051872001 2025-09-07,01:27:35.000,250,11071153,117005,0,1757208454,13818.307503199998,-29.294140409998363,53031.22545432 2025-09-07,01:27:36.000,250,11071221,117005,0,1757208455,13818.327712129998,-29.294140409998363,53031.19051872001 2025-09-07,01:27:37.000,250,11071171,116925,0,1757208456,13818.307503199998,-29.30823866999708,53031.20449296 2025-09-07,01:27:38.000,250,11071216,116965,0,1757208457,13818.287294269998,-29.294140409998363,53031.23244144 2025-09-07,01:27:39.000,250,11071211,116765,0,1757208458,13818.314239509993,-29.336435190001794,53031.197505840006 2025-09-07,01:27:40.000,250,11071144,116965,0,1757208459,13818.300766889988,-29.35758257999987,53031.16257024 2025-09-07,01:27:41.000,250,11071199,117165,0,1757208460,13818.280557959988,-29.37872996999795,53031.23244144 2025-09-07,01:27:42.000,250,11071210,117165,0,1757208461,13818.273821649993,-29.385779099997308,53031.20449296 2025-09-07,01:27:43.000,250,11071180,116925,0,1757208462,13818.287294269998,-29.36463170999923,53031.15558312 2025-09-07,01:27:44.000,250,11071158,116965,0,1757208463,13818.307503199998,-29.42102475000138,53031.14859600001 2025-09-07,01:27:45.000,250,11071174,117285,0,1757208464,13818.287294269998,-29.42807388000074,53031.14859600001 2025-09-07,01:27:46.000,250,11071149,117125,0,1757208465,13818.300766889988,-29.435123010000098,53031.176544480004 2025-09-07,01:27:47.000,250,11071159,117085,0,1757208466,13818.273821649993,-29.442172139999457,53031.197505840006 2025-09-07,01:27:48.000,250,11071208,117045,0,1757208467,13818.260349030003,-29.406926489995385,53031.14859600001 2025-09-07,01:27:49.000,250,11071206,116965,0,1757208468,13818.260349030003,-29.42102475000138,53031.1835316 2025-09-07,01:27:50.000,250,11071223,117005,0,1757208469,13818.240140100002,-29.463319529997534,53031.20449296 2025-09-07,01:27:51.000,250,11071177,117165,0,1757208470,13818.300766889988,-29.48446691999561,53031.21148008 2025-09-07,01:27:52.000,250,11071185,116925,0,1757208471,13818.307503199998,-29.498565180001606,53031.197505840006 2025-09-07,01:27:53.000,250,11071153,117245,0,1757208472,13818.280557959988,-29.442172139999457,53031.1835316 2025-09-07,01:27:54.000,250,11071215,116965,0,1757208473,13818.294030579993,-29.48446691999561,53031.23244144 2025-09-07,01:27:55.000,250,11071171,116685,0,1757208474,13818.267085339998,-29.519712569999683,53031.176544480004 2025-09-07,01:27:56.000,250,11071180,117085,0,1757208475,13818.240140100002,-29.5338108299984,53031.26737704001 2025-09-07,01:27:57.000,250,11071220,116805,0,1757208476,13818.273821649993,-29.562007349995838,53031.23244144 2025-09-07,01:27:58.000,250,11071165,117285,0,1757208477,13818.267085339998,-29.55495821999648,53031.2534028 2025-09-07,01:27:59.000,250,11071168,117205,0,1757208478,13818.253612719993,-29.54085995999776,53031.20449296 2025-09-07,01:28:00.000,250,11071200,116925,0,1757208479,13818.334448439993,-29.512663440000324,53031.197505840006 2025-09-07,01:28:01.000,250,11071183,116925,0,1757208480,13818.482647259989,-29.60430212999927,53031.1835316 2025-09-07,01:28:02.000,250,11071191,117205,0,1757208481,13818.516328809994,-29.611351259998628,53031.127634640005 2025-09-07,01:28:03.000,250,11071229,116965,0,1757208482,13818.523065119989,-29.60430212999927,53031.14859600001 2025-09-07,01:28:04.000,250,11071178,117125,0,1757208483,13818.496119879994,-29.65364604000206,53031.21148008 2025-09-07,01:28:05.000,250,11071181,116885,0,1757208484,13818.469174639999,-29.65364604000206,53031.16955736001 2025-09-07,01:28:06.000,250,11071205,117245,0,1757208485,13818.489383569999,-29.667744300000777,53031.20449296 2025-09-07,01:28:07.000,250,11071254,116925,0,1757208486,13818.469174639999,-29.681842559999495,53031.16955736001 2025-09-07,01:28:08.000,250,11071177,116845,0,1757208487,13818.462438329989,-29.688891689998854,53031.14859600001 2025-09-07,01:28:09.000,250,11071263,116885,0,1757208488,13818.448965709998,-29.710039079996932,53031.1835316 2025-09-07,01:28:10.000,250,11071181,117045,0,1757208489,13818.455702019994,-29.702989949997573,53031.16955736001 2025-09-07,01:28:11.000,250,11071213,117165,0,1757208490,13818.455702019994,-29.695940819998214,53031.1835316 2025-09-07,01:28:12.000,250,11071189,117085,0,1757208491,13818.448965709998,-29.71708820999629,53031.16955736001 2025-09-07,01:28:13.000,250,11071228,117165,0,1757208492,13818.475910949994,-29.688891689998854,53031.21148008 2025-09-07,01:28:14.000,250,11071222,117045,0,1757208493,13818.442229399989,-29.667744300000777,53031.21846720001 2025-09-07,01:28:15.000,250,11071196,117205,0,1757208494,13818.435493089994,-29.731186470002285,53031.23942856001 2025-09-07,01:28:26.000,250,11071261,116925,0,1757208505,13818.422020469989,-29.865119939997385,53031.30231264 2025-09-07,01:28:27.000,250,11071158,117125,0,1757208506,13818.455702019994,-29.858070809998026,53031.33724824001 2025-09-07,01:28:28.000,250,11071223,117285,0,1757208507,13818.415284159993,-29.865119939997385,53031.35820960001 2025-09-07,01:28:29.000,250,11071162,116605,0,1757208508,13818.428756779998,-29.82282516000123,53031.323274 2025-09-07,01:28:30.000,250,11071225,116845,0,1757208509,13818.428756779998,-29.893316460002097,53031.28135128 2025-09-07,01:28:31.000,250,11071146,117125,0,1757208510,13818.428756779998,-29.872169069996744,53031.31628688001 2025-09-07,01:28:32.000,250,11071236,116765,0,1757208511,13818.422020469989,-29.886267329995462,53031.365196720006 2025-09-07,01:28:33.000,250,11071189,116925,0,1757208512,13818.455702019994,-29.900365590001456,53031.33724824001 2025-09-07,01:28:34.000,250,11071162,116965,0,1757208513,13818.422020469989,-29.865119939997385,53031.26038992 2025-09-07,01:28:35.000,250,11071212,117085,0,1757208514,13818.422020469989,-29.695940819998214,53031.35820960001 2025-09-07,01:28:36.000,250,11071214,117125,0,1757208515,13818.395075229993,-29.752333860000363,53031.37218384 2025-09-07,01:28:37.000,250,11071270,116925,0,1757208516,13818.381602609988,-29.77348124999844,53031.47000352 2025-09-07,01:28:38.000,250,11071229,116605,0,1757208517,13818.368129989998,-29.75938298999972,53031.51891336 2025-09-07,01:28:39.000,250,11071225,117045,0,1757208518,13818.408547849998,-29.745284730001003,53031.497952 2025-09-07,01:28:40.000,250,11071230,116845,0,1757208519,13818.381602609988,-29.738235600001644,53031.49096488 2025-09-07,01:28:41.000,250,11071185,117125,0,1757208520,13818.395075229993,-29.7805303799978,53031.497952 2025-09-07,01:28:42.000,250,11071173,117285,0,1757208521,13818.442229399989,-29.76643211999908,53031.463016400005 2025-09-07,01:28:43.000,250,11071237,117005,0,1757208522,13818.435493089994,-29.78757950999716,53031.50493912001 2025-09-07,01:28:44.000,250,11071190,117125,0,1757208523,13818.523065119989,-29.752333860000363,53031.511926240004 2025-09-07,01:28:45.000,250,11071206,117085,0,1757208524,13818.482647259989,-29.75938298999972,53031.51891336 2025-09-07,01:28:46.000,250,11071219,117165,0,1757208525,13818.442229399989,-29.808726899995236,53031.55384896001 2025-09-07,01:28:47.000,250,11071219,117045,0,1757208526,13818.462438329989,-29.78757950999716,53031.581797440005 2025-09-07,01:28:48.000,250,11071172,116885,0,1757208527,13818.496119879994,-29.78757950999716,53031.53987472 2025-09-07,01:28:49.000,250,11071164,116845,0,1757208528,13818.502856189989,-29.77348124999844,53031.54686184 2025-09-07,01:28:50.000,250,11071155,117085,0,1757208529,13818.54327404999,-29.7805303799978,53031.581797440005 2025-09-07,01:28:51.000,250,11071203,116845,0,1757208530,13818.536537739994,-29.7805303799978,53031.58878456 2025-09-07,01:28:52.000,250,11071166,116965,0,1757208531,13818.56348297999,-29.78757950999716,53031.53987472 2025-09-07,01:28:53.000,250,11071187,117205,0,1757208532,13818.56348297999,-29.81577603000187,53031.56083608 2025-09-07,01:28:54.000,250,11071186,117005,0,1757208533,13818.550010359999,-29.794628639996517,53031.65166864001 2025-09-07,01:28:55.000,250,11071259,117285,0,1757208534,13818.509592499999,-29.78757950999716,53031.62372016001 2025-09-07,01:28:56.000,250,11071166,117045,0,1757208535,13818.516328809994,-29.77348124999844,53031.58878456 2025-09-07,01:28:57.000,250,11071174,117085,0,1757208536,13818.523065119989,-29.738235600001644,53031.62372016001 2025-09-07,01:28:58.000,250,11071213,116845,0,1757208537,13818.536537739994,-29.76643211999908,53031.62372016001 2025-09-07,01:28:59.000,250,11071166,116925,0,1757208538,13818.529801429999,-29.7805303799978,53031.630707280005 2025-09-07,01:29:00.000,250,11071160,116965,0,1757208539,13818.529801429999,-29.75938298999972,53031.630707280005 2025-09-07,01:29:01.000,250,11071169,117165,0,1757208540,13818.570219289999,-29.7805303799978,53031.64468152001 2025-09-07,01:29:02.000,250,11071184,116925,0,1757208541,13818.556746669994,-29.752333860000363,53031.67263000001 2025-09-07,01:29:03.000,250,11071188,117125,0,1757208542,13818.590428219999,-29.738235600001644,53031.71455272 2025-09-07,01:29:04.000,250,11071181,117205,0,1757208543,13818.556746669994,-29.72413733999565,53031.7774368 2025-09-07,01:29:05.000,250,11071237,117045,0,1757208544,13818.54327404999,-29.75938298999972,53031.68660424 2025-09-07,01:29:06.000,250,11071194,116965,0,1757208545,13818.590428219999,-29.76643211999908,53031.700578480006 2025-09-07,01:29:07.000,250,11071196,116965,0,1757208546,13818.61063715,-29.71708820999629,53031.798398160005 2025-09-07,01:29:08.000,250,11071187,117125,0,1757208547,13818.576955599994,-29.745284730001003,53031.77044968001 2025-09-07,01:29:09.000,250,11071131,116925,0,1757208548,13818.550010359999,-29.76643211999908,53031.76346256 2025-09-07,01:29:10.000,250,11071174,116845,0,1757208549,13818.58369190999,-29.731186470002285,53031.79141104001 2025-09-07,01:29:11.000,250,11071201,117005,0,1757208550,13818.61063715,-29.745284730001003,53031.75647544 2025-09-07,01:29:12.000,250,11071195,116885,0,1757208551,13818.60390083999,-29.72413733999565,53031.749488320005 2025-09-07,01:29:13.000,250,11071227,117325,0,1757208552,13818.63084608,-29.75938298999972,53031.77044968001 2025-09-07,01:29:14.000,250,11071250,117005,0,1757208553,13818.63084608,-29.738235600001644,53031.82634664 2025-09-07,01:29:15.000,250,11071208,116965,0,1757208554,13818.65105501,-29.738235600001644,53031.81237240001 2025-09-07,01:29:16.000,250,11071244,116925,0,1757208555,13818.65105501,-29.76643211999908,53031.78442392 2025-09-07,01:29:17.000,250,11071225,117085,0,1757208556,13818.657791319994,-29.752333860000363,53031.79141104001 2025-09-07,01:29:18.000,250,11071199,117165,0,1757208557,13818.70494548999,-29.745284730001003,53031.798398160005 2025-09-07,01:29:19.000,250,11071133,116605,0,1757208558,13818.68473655999,-29.752333860000363,53031.88923072001 2025-09-07,01:29:20.000,250,11071158,117125,0,1757208559,13818.698209179995,-29.752333860000363,53031.83333376 2025-09-07,01:29:21.000,250,11071213,117325,0,1757208560,13818.73189073,-29.76643211999908,53031.847308000004 2025-09-07,01:29:22.000,250,11071220,116965,0,1757208561,13818.74536334999,-29.77348124999844,53031.88923072001 2025-09-07,01:29:23.000,250,11071245,117205,0,1757208562,13818.79251752,-29.76643211999908,53031.87525648 2025-09-07,01:29:24.000,250,11071167,117045,0,1757208563,13818.76557227999,-29.77348124999844,53031.917179200005 2025-09-07,01:29:25.000,250,11071180,117125,0,1757208564,13818.758835969995,-29.76643211999908,53031.90320496 2025-09-07,01:29:26.000,250,11071280,116685,0,1757208565,13818.77230859,-29.75938298999972,53031.847308000004 2025-09-07,01:29:27.000,250,11071178,116925,0,1757208566,13818.75209966,-29.745284730001003,53031.83333376 2025-09-07,01:29:28.000,250,11071149,117125,0,1757208567,13818.779044899995,-29.752333860000363,53031.90320496 2025-09-07,01:29:29.000,250,11071180,116925,0,1757208568,13818.80599013999,-29.731186470002285,53031.8822436 2025-09-07,01:29:30.000,250,11071170,116925,0,1757208569,13818.76557227999,-29.72413733999565,53031.917179200005 2025-09-07,01:29:31.000,250,11071209,116685,0,1757208570,13818.81272645,-29.71708820999629,53031.83333376 2025-09-07,01:29:32.000,250,11071132,117245,0,1757208571,13818.799253829995,-29.738235600001644,53031.91019208001 2025-09-07,01:29:33.000,250,11071162,117085,0,1757208572,13818.819462759995,-29.752333860000363,53031.91019208001 2025-09-07,01:29:34.000,250,11071194,116685,0,1757208573,13818.78578120999,-29.710039079996932,53031.917179200005 2025-09-07,01:29:35.000,250,11071195,117045,0,1757208574,13818.839671689995,-29.76643211999908,53031.92416632 2025-09-07,01:29:46.000,250,11071185,116765,0,1757208585,13818.920507409995,-29.745284730001003,53031.97307616 2025-09-07,01:29:47.000,250,11071239,117045,0,1757208586,13818.95418896,-29.702989949997573,53031.98705040001 2025-09-07,01:29:48.000,250,11071265,116925,0,1757208587,13818.96766157999,-29.695940819998214,53032.014998880004 2025-09-07,01:29:49.000,250,11071183,116965,0,1757208588,13818.940716339996,-29.710039079996932,53031.95910192001 2025-09-07,01:29:50.000,250,11071185,116765,0,1757208589,13818.95418896,-29.731186470002285,53031.97307616 2025-09-07,01:29:51.000,250,11071216,117045,0,1757208590,13819.008079439991,-29.745284730001003,53032.02897312001 2025-09-07,01:29:52.000,250,11071192,116605,0,1757208591,13819.001343129996,-29.752333860000363,53032.00102464 2025-09-07,01:29:53.000,250,11071180,117285,0,1757208592,13819.008079439991,-29.75938298999972,53032.00801176001 2025-09-07,01:29:54.000,250,11071260,117165,0,1757208593,13818.981134199996,-29.710039079996932,53032.04294736 2025-09-07,01:29:55.000,250,11071223,116725,0,1757208594,13818.99460682,-29.738235600001644,53031.98705040001 2025-09-07,01:30:06.000,250,11071147,116765,0,1757208605,13819.041760989996,-29.688891689998854,53032.04294736 2025-09-07,01:30:07.000,250,11071175,116725,0,1757208606,13819.095651470001,-29.752333860000363,53031.966089040005 2025-09-07,01:30:08.000,250,11071217,116525,0,1757208607,13819.102387779996,-29.75938298999972,53032.04294736 2025-09-07,01:30:09.000,250,11071251,116725,0,1757208608,13819.136069330001,-29.752333860000363,53032.04294736 2025-09-07,01:30:10.000,250,11071185,116805,0,1757208609,13819.088915159991,-29.745284730001003,53032.04993448 2025-09-07,01:30:11.000,250,11071165,116885,0,1757208610,13819.122596709996,-29.7805303799978,53032.00801176001 2025-09-07,01:30:12.000,250,11071189,116925,0,1757208611,13819.136069330001,-29.745284730001003,53031.99403752 2025-09-07,01:30:13.000,250,11071185,116765,0,1757208612,13819.149541949992,-29.77348124999844,53032.07089584 2025-09-07,01:30:14.000,250,11071192,116805,0,1757208613,13819.156278260001,-29.76643211999908,53032.04294736 2025-09-07,01:30:15.000,250,11071226,116805,0,1757208614,13819.210168739992,-29.745284730001003,53032.00801176001 2025-09-07,01:30:16.000,250,11071240,116685,0,1757208615,13819.189959809992,-29.82987429000059,53032.02897312001 2025-09-07,01:30:17.000,250,11071248,116765,0,1757208616,13819.203432429997,-29.76643211999908,53032.06390872 2025-09-07,01:30:18.000,250,11071259,117085,0,1757208617,13819.237113980002,-29.794628639996517,53032.07788296001 2025-09-07,01:30:19.000,250,11071187,116805,0,1757208618,13819.237113980002,-29.801677769995877,53032.084870080005 2025-09-07,01:30:20.000,250,11071191,116765,0,1757208619,13819.230377669992,-29.7805303799978,53032.0918572 2025-09-07,01:30:21.000,250,11071175,116605,0,1757208620,13819.264059219997,-29.81577603000187,53032.09884432 2025-09-07,01:30:22.000,250,11071232,116885,0,1757208621,13819.250586599992,-29.82282516000123,53032.07089584 2025-09-07,01:30:23.000,250,11071174,116805,0,1757208622,13819.277531840002,-29.794628639996517,53032.11281856 2025-09-07,01:30:24.000,250,11071220,116965,0,1757208623,13819.297740770002,-29.81577603000187,53032.05692160001 2025-09-07,01:30:25.000,250,11071200,116965,0,1757208624,13819.277531840002,-29.82987429000059,53032.04294736 2025-09-07,01:30:26.000,250,11071272,116565,0,1757208625,13819.250586599992,-29.858070809998026,53032.021986 2025-09-07,01:30:27.000,250,11071236,116805,0,1757208626,13819.317949700002,-29.801677769995877,53032.04294736 2025-09-07,01:30:28.000,250,11071201,116845,0,1757208627,13819.331422319992,-29.81577603000187,53032.05692160001 2025-09-07,01:30:29.000,250,11071186,116685,0,1757208628,13819.311213389992,-29.843972549999307,53032.07788296001 2025-09-07,01:30:30.000,250,11071218,116965,0,1757208629,13819.324686009997,-29.858070809998026,53032.07089584 2025-09-07,01:30:31.000,250,11071227,117085,0,1757208630,13819.324686009997,-29.851021679998667,53032.07788296001 2025-09-07,01:30:32.000,250,11071184,116605,0,1757208631,13819.338158630002,-29.865119939997385,53032.11980568 2025-09-07,01:30:33.000,250,11071210,116965,0,1757208632,13819.311213389992,-29.83692341999995,53032.06390872 2025-09-07,01:30:34.000,250,11071226,116845,0,1757208633,13819.351631249992,-29.886267329995462,53032.11281856 2025-09-07,01:30:35.000,250,11071192,116605,0,1757208634,13819.338158630002,-29.928562109998893,53032.10583144001 2025-09-07,01:30:36.000,250,11071172,116765,0,1757208635,13819.277531840002,-29.907414720000816,53032.04993448 2025-09-07,01:30:37.000,250,11071199,116645,0,1757208636,13819.331422319992,-29.907414720000816,53032.07788296001 2025-09-07,01:30:38.000,250,11071242,116765,0,1757208637,13819.371840179992,-29.886267329995462,53032.11281856 2025-09-07,01:30:39.000,250,11071260,116805,0,1757208638,13819.351631249992,-29.907414720000816,53032.07089584 2025-09-07,01:30:40.000,250,11071247,116845,0,1757208639,13819.338158630002,-29.95675862999633,53032.06390872 2025-09-07,01:30:41.000,250,11071182,116765,0,1757208640,13819.405521729997,-29.914463850000175,53032.04993448 2025-09-07,01:30:42.000,250,11071205,116685,0,1757208641,13819.385312799997,-29.94266036999761,53032.02897312001 2025-09-07,01:30:43.000,250,11071223,116965,0,1757208642,13819.338158630002,-29.94266036999761,53032.084870080005 2025-09-07,01:30:44.000,250,11071187,116885,0,1757208643,13819.331422319992,-29.94970949999697,53032.084870080005 2025-09-07,01:30:45.000,250,11071173,116885,0,1757208644,13819.365103869997,-29.94970949999697,53032.05692160001 2025-09-07,01:30:46.000,250,11071158,116725,0,1757208645,13819.385312799997,-29.977906020001683,53032.02897312001 2025-09-07,01:30:47.000,250,11071235,116645,0,1757208646,13819.392049109993,-29.970856890002324,53032.084870080005 2025-09-07,01:30:48.000,250,11071246,116605,0,1757208647,13819.358367560002,-29.9920042800004,53032.035960240006 2025-09-07,01:30:49.000,250,11071192,116845,0,1757208648,13819.385312799997,-30.00610253999912,53032.02897312001 2025-09-07,01:30:50.000,250,11071267,117005,0,1757208649,13819.398785420002,-30.020200799997838,53032.07089584 2025-09-07,01:30:51.000,250,11071212,116805,0,1757208650,13819.398785420002,-30.020200799997838,53032.035960240006 2025-09-07,01:30:52.000,250,11071225,116965,0,1757208651,13819.425730659997,-30.041348189995915,53032.014998880004 2025-09-07,01:30:53.000,250,11071209,117045,0,1757208652,13819.425730659997,-30.034299059996556,53032.04294736 2025-09-07,01:30:54.000,250,11071208,117125,0,1757208653,13819.439203280002,-30.06249558000127,53032.04294736 2025-09-07,01:30:55.000,250,11071222,117005,0,1757208654,13819.439203280002,-30.027249929997197,53032.04993448 2025-09-07,01:30:56.000,250,11071241,116685,0,1757208655,13819.412258039993,-30.076593839999987,53032.0918572 2025-09-07,01:30:57.000,250,11071210,117125,0,1757208656,13819.392049109993,-30.090692099998705,53032.00102464 2025-09-07,01:30:58.000,250,11071220,116765,0,1757208657,13819.405521729997,-30.11888861999614,53032.00801176001 2025-09-07,01:30:59.000,250,11071244,116725,0,1757208658,13819.398785420002,-30.111839489996783,53032.07089584 2025-09-07,01:31:00.000,250,11071203,117005,0,1757208659,13819.405521729997,-30.097741229998064,53032.084870080005 2025-09-07,01:31:01.000,250,11071196,116765,0,1757208660,13819.378576490002,-30.097741229998064,53032.021986 2025-09-07,01:31:02.000,250,11071271,116805,0,1757208661,13819.418994350002,-30.140036010001495,53032.021986 2025-09-07,01:31:03.000,250,11071192,116965,0,1757208662,13819.385312799997,-30.140036010001495,53031.9521148 2025-09-07,01:31:04.000,250,11071181,116765,0,1757208663,13819.351631249992,-30.1259377499955,53032.014998880004 2025-09-07,01:31:05.000,250,11071210,116965,0,1757208664,13819.297740770002,-30.17528165999829,53032.021986 2025-09-07,01:31:06.000,250,11071223,116965,0,1757208665,13819.324686009997,-30.196429049996368,53032.05692160001 2025-09-07,01:31:07.000,250,11071209,116605,0,1757208666,13819.324686009997,-30.210527309995086,53032.02897312001 2025-09-07,01:31:08.000,250,11071226,116725,0,1757208667,13819.344894939997,-30.196429049996368,53032.014998880004 2025-09-07,01:31:09.000,250,11071208,117045,0,1757208668,13819.317949700002,-30.147085140000854,53032.05692160001 2025-09-07,01:31:10.000,250,11071257,117085,0,1757208669,13819.324686009997,-30.17528165999829,53032.084870080005 2025-09-07,01:31:11.000,250,11071228,117045,0,1757208670,13819.291004459992,-30.210527309995086,53031.95910192001 2025-09-07,01:31:12.000,250,11071219,116965,0,1757208671,13819.284268149997,-30.23167470000044,53032.00801176001 2025-09-07,01:31:13.000,250,11071257,116885,0,1757208672,13819.250586599992,-30.2387238299998,53032.035960240006 2025-09-07,01:31:14.000,250,11071218,116885,0,1757208673,13819.250586599992,-30.2387238299998,53032.035960240006 2025-09-07,01:31:15.000,250,11071236,116765,0,1757208674,13819.270795529992,-30.273969479996595,53031.99403752 2025-09-07,01:31:16.000,250,11071241,116765,0,1757208675,13819.243850289997,-30.252822089998517,53032.035960240006 2025-09-07,01:31:17.000,250,11071241,116685,0,1757208676,13819.223641359997,-30.23167470000044,53032.035960240006 2025-09-07,01:31:18.000,250,11071187,116925,0,1757208677,13819.223641359997,-30.245772959999158,53032.035960240006 2025-09-07,01:31:19.000,250,11071267,116805,0,1757208678,13819.223641359997,-30.245772959999158,53032.04294736 2025-09-07,01:31:20.000,250,11071204,116645,0,1757208679,13819.203432429997,-30.22462557000108,53032.035960240006 2025-09-07,01:31:21.000,250,11071235,116765,0,1757208680,13819.250586599992,-30.23167470000044,53032.07788296001 2025-09-07,01:31:22.000,250,11071181,116805,0,1757208681,13819.243850289997,-30.266920349997235,53032.05692160001 2025-09-07,01:31:23.000,250,11071192,116965,0,1757208682,13819.203432429997,-30.2387238299998,53032.04294736 2025-09-07,01:31:24.000,250,11071245,116685,0,1757208683,13819.189959809992,-30.21757644000172,53032.0918572 2025-09-07,01:31:25.000,250,11071224,116925,0,1757208684,13819.183223499997,-30.281018609995954,53032.06390872 2025-09-07,01:31:27.000,250,11071215,116965,0,1757208686,13819.176487190001,-30.259871219997876,53032.084870080005 2025-09-07,01:31:28.000,250,11071224,117125,0,1757208687,13819.169750879992,-30.309215130000666,53032.05692160001 2025-09-07,01:31:29.000,250,11071218,116765,0,1757208688,13819.163014569996,-30.281018609995954,53032.05692160001 2025-09-07,01:31:30.000,250,11071224,116765,0,1757208689,13819.122596709996,-30.302166000001307,53032.06390872 2025-09-07,01:31:31.000,250,11071186,116605,0,1757208690,13819.142805639996,-30.316264260000025,53032.09884432 2025-09-07,01:31:32.000,250,11071206,116685,0,1757208691,13819.142805639996,-30.337411649998103,53032.07089584 2025-09-07,01:31:33.000,250,11071197,116725,0,1757208692,13819.115860400001,-30.309215130000666,53032.133779920005 2025-09-07,01:31:34.000,250,11071214,116525,0,1757208693,13819.109124089991,-30.288067739995313,53032.15474128001 2025-09-07,01:31:35.000,250,11071221,116885,0,1757208694,13819.088915159991,-30.288067739995313,53032.10583144001 2025-09-07,01:31:36.000,250,11071286,116765,0,1757208695,13819.075442540001,-30.302166000001307,53032.133779920005 2025-09-07,01:31:38.000,250,11071244,116805,0,1757208697,13819.088915159991,-30.309215130000666,53032.14775416001 2025-09-07,01:31:39.000,250,11071255,116925,0,1757208698,13819.129333019991,-30.316264260000025,53032.18967688 2025-09-07,01:31:40.000,250,11071233,116965,0,1757208699,13819.068706229991,-30.316264260000025,53032.15474128001 2025-09-07,01:31:41.000,250,11071235,117045,0,1757208700,13819.03502468,-30.316264260000025,53032.182689760004 2025-09-07,01:31:42.000,250,11071221,116925,0,1757208701,13819.05523361,-30.295116870001948,53032.182689760004 2025-09-07,01:31:43.000,250,11071181,116805,0,1757208702,13819.021552059996,-30.344460779997462,53032.24557384001 2025-09-07,01:31:44.000,250,11071183,116845,0,1757208703,13819.001343129996,-30.295116870001948,53032.21762536 2025-09-07,01:31:45.000,250,11071239,116525,0,1757208704,13818.98787050999,-30.330362519998744,53032.182689760004 2025-09-07,01:31:46.000,250,11071217,116845,0,1757208705,13818.97439789,-30.323313389999385,53032.21063824 2025-09-07,01:31:47.000,250,11071203,116885,0,1757208706,13818.94745264999,-30.316264260000025,53032.203651120006 2025-09-07,01:31:49.000,250,11071210,116685,0,1757208708,13818.94745264999,-30.288067739995313,53032.19666400001 2025-09-07,01:31:50.000,250,11071225,116805,0,1757208709,13818.92724371999,-30.273969479996595,53032.252560960005 2025-09-07,01:31:51.000,250,11071218,117005,0,1757208710,13818.940716339996,-30.273969479996595,53032.18967688 2025-09-07,01:31:52.000,250,11071234,116805,0,1757208711,13818.920507409995,-30.295116870001948,53032.24557384001 2025-09-07,01:31:53.000,250,11071241,116965,0,1757208712,13818.89356217,-30.344460779997462,53032.2315996 2025-09-07,01:31:54.000,250,11071173,116725,0,1757208713,13818.900298479995,-30.323313389999385,53032.25954808 2025-09-07,01:31:55.000,250,11071237,116925,0,1757208714,13818.86661692999,-30.337411649998103,53032.27352232001 2025-09-07,01:31:56.000,250,11071231,116925,0,1757208715,13818.87335324,-30.344460779997462,53032.28749656 2025-09-07,01:31:57.000,250,11071219,116685,0,1757208716,13818.84640799999,-30.281018609995954,53032.301470800005 2025-09-07,01:31:58.000,250,11071250,116685,0,1757208717,13818.839671689995,-30.281018609995954,53032.301470800005 2025-09-07,01:32:00.000,250,11071253,116685,0,1757208719,13818.819462759995,-30.295116870001948,53032.30845792 2025-09-07,01:32:01.000,250,11071254,116765,0,1757208720,13818.84640799999,-30.302166000001307,53032.30845792 2025-09-07,01:32:02.000,250,11071241,116885,0,1757208721,13818.819462759995,-30.259871219997876,53032.32941928 2025-09-07,01:32:03.000,250,11071258,116965,0,1757208722,13818.81272645,-30.302166000001307,53032.350380640004 2025-09-07,01:32:04.000,250,11071203,116885,0,1757208723,13818.78578120999,-30.295116870001948,53032.3364064 2025-09-07,01:32:05.000,250,11071273,116805,0,1757208724,13818.75209966,-30.266920349997235,53032.39230336001 2025-09-07,01:32:06.000,250,11071216,116805,0,1757208725,13818.75209966,-30.309215130000666,53032.32941928 2025-09-07,01:32:07.000,250,11071203,116685,0,1757208726,13818.75209966,-30.295116870001948,53032.350380640004 2025-09-07,01:32:08.000,250,11071229,117285,0,1757208727,13818.718418109995,-30.273969479996595,53032.3364064 2025-09-07,01:32:09.000,250,11071225,116765,0,1757208728,13818.698209179995,-30.259871219997876,53032.34339352001 2025-09-07,01:32:10.000,250,11071217,116525,0,1757208729,13818.718418109995,-30.323313389999385,53032.35736776 2025-09-07,01:32:11.000,250,11071246,116925,0,1757208730,13818.67126394,-30.323313389999385,53032.38531624 2025-09-07,01:32:12.000,250,11071265,116805,0,1757208731,13818.63084608,-30.316264260000025,53032.39929048 2025-09-07,01:32:13.000,250,11071213,116765,0,1757208732,13818.63084608,-30.330362519998744,53032.39230336001 2025-09-07,01:32:14.000,250,11071174,116725,0,1757208733,13818.637582389994,-30.323313389999385,53032.39929048 2025-09-07,01:32:15.000,250,11071191,116965,0,1757208734,13818.597164529994,-30.323313389999385,53032.39929048 2025-09-07,01:32:16.000,250,11071198,116685,0,1757208735,13818.590428219999,-30.295116870001948,53032.41326472001 2025-09-07,01:32:17.000,250,11071202,116845,0,1757208736,13818.58369190999,-30.288067739995313,53032.43422608 2025-09-07,01:32:18.000,250,11071178,116885,0,1757208737,13818.617373459994,-30.337411649998103,53032.39230336001 2025-09-07,01:32:19.000,250,11071203,116645,0,1757208738,13818.56348297999,-30.316264260000025,53032.420251840005 2025-09-07,01:32:20.000,250,11071198,116805,0,1757208739,13818.556746669994,-30.273969479996595,53032.469161680005 2025-09-07,01:32:21.000,250,11071193,116645,0,1757208740,13818.536537739994,-30.295116870001948,53032.420251840005 2025-09-07,01:32:22.000,250,11071196,116725,0,1757208741,13818.523065119989,-30.316264260000025,53032.42723896 2025-09-07,01:32:23.000,250,11071184,116765,0,1757208742,13818.502856189989,-30.281018609995954,53032.48313592001 2025-09-07,01:32:24.000,250,11071246,116685,0,1757208743,13818.536537739994,-30.281018609995954,53032.4761488 2025-09-07,01:32:25.000,250,11071238,116965,0,1757208744,13818.54327404999,-30.302166000001307,53032.49711016 2025-09-07,01:32:26.000,250,11071237,117125,0,1757208745,13818.529801429999,-30.281018609995954,53032.50409728 2025-09-07,01:32:27.000,250,11071241,116765,0,1757208746,13818.462438329989,-30.295116870001948,53032.49711016 2025-09-07,01:32:28.000,250,11071224,116645,0,1757208747,13818.442229399989,-30.273969479996595,53032.469161680005 2025-09-07,01:32:29.000,250,11071277,116765,0,1757208748,13818.428756779998,-30.21757644000172,53032.539032880006 2025-09-07,01:32:30.000,250,11071270,116485,0,1757208749,13818.428756779998,-30.17528165999829,53032.57396848 2025-09-07,01:32:31.000,250,11071186,116965,0,1757208750,13818.401811539989,-30.154134270000213,53032.60890408001 2025-09-07,01:32:32.000,250,11071261,116765,0,1757208751,13818.415284159993,-30.196429049996368,53032.62287832 2025-09-07,01:32:33.000,250,11071213,116725,0,1757208752,13818.341184749988,-30.154134270000213,53032.60890408001 2025-09-07,01:32:34.000,250,11071245,116805,0,1757208753,13818.307503199998,-30.111839489996783,53032.64383968 2025-09-07,01:32:35.000,250,11071247,117045,0,1757208754,13818.307503199998,-30.104790359997423,53032.64383968 2025-09-07,01:32:36.000,250,11071232,116805,0,1757208755,13818.300766889988,-30.132986880002136,53032.67178816 2025-09-07,01:32:37.000,250,11071238,116885,0,1757208756,13818.280557959988,-30.048397319995274,53032.62986544001 2025-09-07,01:32:38.000,250,11071237,116685,0,1757208757,13818.280557959988,-30.076593839999987,53032.64383968 2025-09-07,01:32:39.000,250,11071255,117045,0,1757208758,13818.294030579993,-30.048397319995274,53032.60890408001 2025-09-07,01:32:40.000,250,11071194,116805,0,1757208759,13818.260349030003,-30.083642969999346,53032.67178816 2025-09-07,01:32:41.000,250,11071254,116765,0,1757208760,13818.253612719993,-30.06249558000127,53032.62287832 2025-09-07,01:32:42.000,250,11071247,116605,0,1757208761,13818.273821649993,-30.05544645000191,53032.59492984 2025-09-07,01:32:43.000,250,11071224,116565,0,1757208762,13818.206458549997,-30.06249558000127,53032.65082680001 2025-09-07,01:32:44.000,250,11071223,116565,0,1757208763,13818.159304380002,-29.977906020001683,53032.56698136 2025-09-07,01:32:45.000,250,11071207,116685,0,1757208764,13818.145831759997,-30.01315166999848,53032.62986544001 2025-09-07,01:32:46.000,250,11071242,116885,0,1757208765,13818.166040689997,-30.06249558000127,53032.59492984 2025-09-07,01:32:47.000,250,11071208,116805,0,1757208766,13818.125622829997,-30.104790359997423,53032.55999424001 2025-09-07,01:32:48.000,250,11071215,116605,0,1757208767,13818.139095450002,-30.16823252999893,53032.469161680005 2025-09-07,01:32:49.000,250,11071239,116725,0,1757208768,13818.125622829997,-30.140036010001495,53032.539032880006 2025-09-07,01:32:50.000,250,11071191,116805,0,1757208769,13818.091941279992,-30.132986880002136,53032.55999424001 2025-09-07,01:32:51.000,250,11071199,116765,0,1757208770,13818.051523419992,-30.048397319995274,53032.60191696 2025-09-07,01:32:52.000,250,11071245,116965,0,1757208771,13818.078468660002,-30.083642969999346,53032.56698136 2025-09-07,01:32:53.000,250,11071149,116725,0,1757208772,13818.038050800002,-30.00610253999912,53032.55300712 2025-09-07,01:32:54.000,250,11071219,116445,0,1757208773,13818.058259730002,-30.020200799997838,53032.49711016 2025-09-07,01:32:55.000,250,11071201,116805,0,1757208774,13818.024578179997,-30.076593839999987,53032.55999424001 2025-09-07,01:32:56.000,250,11071198,116645,0,1757208775,13817.977424010001,-30.090692099998705,53032.52505864 2025-09-07,01:32:57.000,250,11071202,116965,0,1757208776,13817.963951389997,-30.069544710000628,53032.518071520004 2025-09-07,01:32:58.000,250,11071223,116805,0,1757208777,13817.984160319997,-30.00610253999912,53032.57396848 2025-09-07,01:32:59.000,250,11071220,116565,0,1757208778,13817.957215080001,-29.893316460002097,53032.59492984 2025-09-07,01:33:00.000,250,11071228,117005,0,1757208779,13817.950478769992,-29.94266036999761,53032.60890408001 2025-09-07,01:33:01.000,250,11071225,116845,0,1757208780,13817.889851979991,-29.928562109998893,53032.60191696 2025-09-07,01:33:02.000,250,11071218,116805,0,1757208781,13817.876379360001,-29.907414720000816,53032.60890408001 2025-09-07,01:33:03.000,250,11071211,116725,0,1757208782,13817.856170430001,-29.914463850000175,53032.57396848 2025-09-07,01:33:04.000,250,11071242,116565,0,1757208783,13817.856170430001,-29.851021679998667,53032.58095560001 2025-09-07,01:33:05.000,250,11071195,116685,0,1757208784,13817.77533471,-29.83692341999995,53032.56698136 2025-09-07,01:33:06.000,250,11071257,116765,0,1757208785,13817.802279949996,-29.865119939997385,53032.57396848 2025-09-07,01:33:07.000,250,11071238,116765,0,1757208786,13817.8359615,-29.94266036999761,53032.49711016 2025-09-07,01:33:08.000,250,11071197,117005,0,1757208787,13817.802279949996,-29.928562109998893,53032.53204576001 2025-09-07,01:33:09.000,250,11071191,116805,0,1757208788,13817.79554364,-30.027249929997197,53032.45518744 2025-09-07,01:33:10.000,250,11071284,116765,0,1757208789,13817.802279949996,-30.034299059996556,53032.44121320001 2025-09-07,01:33:11.000,250,11071271,116805,0,1757208790,13817.809016259991,-30.020200799997838,53032.420251840005 2025-09-07,01:33:12.000,250,11071228,116765,0,1757208791,13817.79554364,-29.9920042800004,53032.45518744 2025-09-07,01:33:13.000,250,11071259,116565,0,1757208792,13817.782071019996,-29.96380775999569,53032.42723896 2025-09-07,01:33:14.000,250,11071219,116845,0,1757208793,13817.72818053999,-29.95675862999633,53032.44820032 2025-09-07,01:33:15.000,250,11071231,116925,0,1757208794,13817.721444229996,-29.935611239998252,53032.39230336001 2025-09-07,01:33:16.000,250,11071189,116605,0,1757208795,13817.70797160999,-29.893316460002097,53032.44121320001 2025-09-07,01:33:17.000,250,11071183,116605,0,1757208796,13817.69449899,-29.907414720000816,53032.44121320001 2025-09-07,01:33:18.000,250,11071246,116965,0,1757208797,13817.660817439995,-29.843972549999307,53032.46217456001 2025-09-07,01:33:19.000,250,11071200,116565,0,1757208798,13817.681026369995,-29.82987429000059,53032.4761488 2025-09-07,01:33:20.000,250,11071220,116685,0,1757208799,13817.640608509995,-29.81577603000187,53032.469161680005 2025-09-07,01:33:21.000,250,11071238,116685,0,1757208800,13817.62713588999,-29.801677769995877,53032.44121320001 2025-09-07,01:33:22.000,250,11071222,116605,0,1757208801,13817.600190649995,-29.77348124999844,53032.46217456001 2025-09-07,01:33:23.000,250,11071193,116645,0,1757208802,13817.559772789995,-29.75938298999972,53032.420251840005 2025-09-07,01:33:24.000,250,11071255,116525,0,1757208803,13817.579981719995,-29.75938298999972,53032.4761488 2025-09-07,01:33:25.000,250,11071233,117005,0,1757208804,13817.49240969,-29.78757950999716,53032.44820032 2025-09-07,01:33:26.000,250,11071219,116445,0,1757208805,13817.50588230999,-29.745284730001003,53032.45518744 2025-09-07,01:33:27.000,250,11071191,116765,0,1757208806,13817.54630016999,-29.858070809998026,53032.46217456001 2025-09-07,01:33:28.000,250,11071218,116685,0,1757208807,13817.45199183,-29.71708820999629,53032.45518744 2025-09-07,01:33:29.000,250,11071163,116405,0,1757208808,13817.51261862,-29.808726899995236,53032.35736776 2025-09-07,01:33:30.000,250,11071199,116685,0,1757208809,13817.53282755,-29.83692341999995,53032.36435488001 2025-09-07,01:33:31.000,250,11071268,116965,0,1757208810,13817.46546444999,-29.82987429000059,53032.32243216001 2025-09-07,01:33:32.000,250,11071206,116805,0,1757208811,13817.45199183,-29.745284730001003,53032.4062776 2025-09-07,01:33:33.000,250,11071243,116925,0,1757208812,13817.458728139994,-29.72413733999565,53032.44121320001 2025-09-07,01:33:34.000,250,11071216,116645,0,1757208813,13817.49240969,-29.77348124999844,53032.37832912 2025-09-07,01:33:35.000,250,11071220,116685,0,1757208814,13817.48567337999,-29.801677769995877,53032.38531624 2025-09-07,01:33:36.000,250,11071225,117085,0,1757208815,13817.499145999995,-29.801677769995877,53032.420251840005 2025-09-07,01:33:37.000,250,11071215,116565,0,1757208816,13817.41157397,-29.76643211999908,53032.39230336001 2025-09-07,01:33:38.000,250,11071234,116965,0,1757208817,13817.45199183,-29.78757950999716,53032.37832912 2025-09-07,01:33:39.000,250,11071187,116685,0,1757208818,13817.42504658999,-29.702989949997573,53032.44121320001 2025-09-07,01:33:40.000,250,11071246,116445,0,1757208819,13817.350947179999,-29.639547779996064,53032.420251840005 2025-09-07,01:33:41.000,250,11071192,117005,0,1757208820,13817.38462872999,-29.632498649996705,53032.42723896 2025-09-07,01:33:42.000,250,11071229,116805,0,1757208821,13817.398101349994,-29.65364604000206,53032.4062776 2025-09-07,01:33:43.000,250,11071290,116765,0,1757208822,13817.418310279994,-29.731186470002285,53032.37832912 2025-09-07,01:33:44.000,250,11071228,116605,0,1757208823,13817.38462872999,-29.688891689998854,53032.37832912 2025-09-07,01:33:45.000,250,11071231,116805,0,1757208824,13817.357683489994,-29.72413733999565,53032.39929048 2025-09-07,01:33:46.000,250,11071187,116725,0,1757208825,13817.330738249999,-29.65364604000206,53032.45518744 2025-09-07,01:33:47.000,250,11071170,116725,0,1757208826,13817.283584079989,-29.611351259998628,53032.44121320001 2025-09-07,01:33:48.000,250,11071202,116565,0,1757208827,13817.270111459999,-29.58315474000119,53032.39929048 2025-09-07,01:33:49.000,250,11071226,116685,0,1757208828,13817.270111459999,-29.54085995999776,53032.42723896 2025-09-07,01:33:50.000,250,11071213,116765,0,1757208829,13817.270111459999,-29.5338108299984,53032.44121320001 2025-09-07,01:33:51.000,250,11071265,116485,0,1757208830,13817.249902529999,-29.54790908999712,53032.36435488001 2025-09-07,01:33:52.000,250,11071275,116605,0,1757208831,13817.229693599998,-29.562007349995838,53032.4062776 2025-09-07,01:33:53.000,250,11071235,116525,0,1757208832,13817.169066809998,-29.55495821999648,53032.371342000006 2025-09-07,01:33:54.000,250,11071250,116645,0,1757208833,13817.202748359989,-29.569056479995197,53032.37832912 2025-09-07,01:33:55.000,250,11071228,116725,0,1757208834,13817.169066809998,-29.58315474000119,53032.30845792 2025-09-07,01:33:56.000,250,11071204,116805,0,1757208835,13817.155594189993,-29.54790908999712,53032.27352232001 2025-09-07,01:33:57.000,250,11071247,116845,0,1757208836,13817.162330499988,-29.569056479995197,53032.2665352 2025-09-07,01:33:58.000,250,11071261,116685,0,1757208837,13817.155594189993,-29.58315474000119,53032.34339352001 2025-09-07,01:33:59.000,250,11071287,116885,0,1757208838,13817.135385259993,-29.562007349995838,53032.32941928 2025-09-07,01:34:00.000,250,11071231,116485,0,1757208839,13817.081494779988,-29.562007349995838,53032.30845792 2025-09-07,01:34:01.000,250,11071262,116685,0,1757208840,13817.068022159998,-29.59725299999991,53032.29448368001 2025-09-07,01:34:02.000,250,11071219,116645,0,1757208841,13817.034340609993,-29.562007349995838,53032.25954808 2025-09-07,01:34:03.000,250,11071252,116525,0,1757208842,13817.014131679993,-29.5338108299984,53032.2665352 2025-09-07,01:34:04.000,250,11071205,116885,0,1757208843,13816.993922749993,-29.54790908999712,53032.2665352 2025-09-07,01:34:05.000,250,11071297,116485,0,1757208844,13816.966977509997,-29.519712569999683,53032.27352232001 2025-09-07,01:34:06.000,250,11071250,116805,0,1757208845,13816.946768579997,-29.498565180001606,53032.25954808 2025-09-07,01:34:07.000,250,11071285,116645,0,1757208846,13816.913087029992,-29.498565180001606,53032.29448368001 2025-09-07,01:34:08.000,250,11071162,116725,0,1757208847,13816.879405480002,-29.512663440000324,53032.2315996 2025-09-07,01:34:09.000,250,11071185,116525,0,1757208848,13816.852460239992,-29.512663440000324,53032.2315996 2025-09-07,01:34:10.000,250,11071233,116525,0,1757208849,13816.825514999997,-29.48446691999561,53032.22461248001 2025-09-07,01:34:11.000,250,11071187,116485,0,1757208850,13816.812042379992,-29.470368659996893,53032.14775416001 2025-09-07,01:34:12.000,250,11071215,116605,0,1757208851,13816.798569760002,-29.512663440000324,53032.14076704 2025-09-07,01:34:13.000,250,11071230,116805,0,1757208852,13816.798569760002,-29.449221269998816,53032.14076704 2025-09-07,01:34:14.000,250,11071234,116445,0,1757208853,13816.771624519992,-29.463319529997534,53032.15474128001 2025-09-07,01:34:15.000,250,11071227,116885,0,1757208854,13816.737942970001,-29.463319529997534,53032.10583144001 2025-09-07,01:34:16.000,250,11071231,116645,0,1757208855,13816.751415589992,-29.442172139999457,53032.17570264001 2025-09-07,01:34:17.000,250,11071229,116525,0,1757208856,13816.758151900001,-29.477417789996252,53032.10583144001 2025-09-07,01:34:18.000,250,11071186,116445,0,1757208857,13816.737942970001,-29.456270399998175,53032.14775416001 2025-09-07,01:34:19.000,250,11071289,116605,0,1757208858,13816.684052489996,-29.442172139999457,53032.084870080005 2025-09-07,01:34:20.000,250,11071236,116605,0,1757208859,13816.677316180001,-29.42102475000138,53032.10583144001 2025-09-07,01:34:21.000,250,11071253,116645,0,1757208860,13816.663843559996,-29.442172139999457,53032.06390872 2025-09-07,01:34:22.000,250,11071220,116725,0,1757208861,13816.61668939,-29.406926489995385,53032.14076704 2025-09-07,01:34:23.000,250,11071231,116685,0,1757208862,13816.61668939,-29.477417789996252,53032.035960240006 2025-09-07,01:34:24.000,250,11071297,116805,0,1757208863,13816.59648046,-29.463319529997534,53032.04294736 2025-09-07,01:34:25.000,250,11071261,116725,0,1757208864,13816.623425699996,-29.519712569999683,53031.98705040001 2025-09-07,01:34:26.000,250,11071247,116805,0,1757208865,13816.589744149991,-29.55495821999648,53032.014998880004 2025-09-07,01:34:27.000,250,11071278,116765,0,1757208866,13816.603216769996,-29.519712569999683,53032.00102464 2025-09-07,01:34:28.000,250,11071239,116525,0,1757208867,13816.61668939,-29.5338108299984,53031.98006328001 2025-09-07,01:34:29.000,250,11071230,116565,0,1757208868,13816.61668939,-29.519712569999683,53031.91019208001 2025-09-07,01:34:30.000,250,11071200,116485,0,1757208869,13816.57627153,-29.562007349995838,53031.86128224001 2025-09-07,01:34:31.000,250,11071178,116645,0,1757208870,13816.569535219991,-29.5338108299984,53031.8822436 2025-09-07,01:34:32.000,250,11071201,116645,0,1757208871,13816.502172119996,-29.470368659996893,53031.89621784 2025-09-07,01:34:33.000,250,11071219,116485,0,1757208872,13816.461754259995,-29.512663440000324,53031.88923072001 2025-09-07,01:34:34.000,250,11071159,116605,0,1757208873,13816.502172119996,-29.505614310000965,53031.88923072001 2025-09-07,01:34:35.000,250,11071265,116605,0,1757208874,13816.45501795,-29.463319529997534,53031.88923072001 2025-09-07,01:34:36.000,250,11071229,116805,0,1757208875,13816.441545329995,-29.406926489995385,53031.90320496 2025-09-07,01:34:37.000,250,11071231,116365,0,1757208876,13816.421336399995,-29.399877359996026,53031.86128224001 2025-09-07,01:34:38.000,250,11071241,116725,0,1757208877,13816.401127469995,-29.343484320001153,53031.84032088001 2025-09-07,01:34:39.000,250,11071175,116605,0,1757208878,13816.36744591999,-29.30823866999708,53031.87525648 2025-09-07,01:34:40.000,250,11071236,116805,0,1757208879,13816.33376437,-29.272993020000285,53031.86128224001 2025-09-07,01:34:41.000,250,11071218,116645,0,1757208880,13816.31355544,-29.265943890000926,53031.86128224001 2025-09-07,01:34:42.000,250,11071205,116885,0,1757208881,13816.32702805999,-29.244796499995573,53031.84032088001 2025-09-07,01:34:43.000,250,11071176,116605,0,1757208882,13816.28661019999,-29.251845630002208,53031.83333376 2025-09-07,01:34:44.000,250,11071205,116645,0,1757208883,13816.31355544,-29.258894760001567,53031.868269360006 2025-09-07,01:34:45.000,250,11071220,116365,0,1757208884,13816.30681912999,-29.258894760001567,53031.917179200005 2025-09-07,01:34:46.000,250,11071194,116885,0,1757208885,13816.28661019999,-29.223649109997496,53031.85429512 2025-09-07,01:34:47.000,250,11071208,116525,0,1757208886,13816.27313758,-29.202501719999418,53031.84032088001 2025-09-07,01:34:48.000,250,11071221,116685,0,1757208887,13816.259664959995,-29.1884034600007,53031.81237240001 2025-09-07,01:34:49.000,250,11071278,116605,0,1757208888,13816.239456029994,-29.1884034600007,53031.798398160005 2025-09-07,01:34:50.000,250,11071210,116685,0,1757208889,13816.239456029994,-29.202501719999418,53031.78442392 2025-09-07,01:34:51.000,250,11071257,116725,0,1757208890,13816.219247099994,-29.167256069995346,53031.798398160005 2025-09-07,01:34:52.000,250,11071239,116605,0,1757208891,13816.19230186,-29.153157809996628,53031.81237240001 2025-09-07,01:34:53.000,250,11071195,116485,0,1757208892,13816.23271972,-29.14610867999727,53031.76346256 2025-09-07,01:34:54.000,250,11071232,116405,0,1757208893,13816.21251079,-29.08971563999512,53031.72153984001 2025-09-07,01:34:55.000,250,11071249,116765,0,1757208894,13816.24619233999,-29.110863030000473,53031.749488320005 2025-09-07,01:34:56.000,250,11071195,116805,0,1757208895,13816.219247099994,-29.08971563999512,53031.74250120001 2025-09-07,01:34:57.000,250,11071157,116805,0,1757208896,13816.199038169994,-29.103813900001114,53031.75647544 2025-09-07,01:34:58.000,250,11071252,116885,0,1757208897,13816.178829239994,-29.068568249997043,53031.73551408 2025-09-07,01:34:59.000,250,11071182,116205,0,1757208898,13816.178829239994,-29.061519119997683,53031.700578480006 2025-09-07,01:35:00.000,250,11071215,116765,0,1757208899,13816.178829239994,-29.0756173799964,53031.7075656 2025-09-07,01:35:01.000,250,11071199,116605,0,1757208900,13816.16535661999,-29.033322600000247,53031.700578480006 2025-09-07,01:35:02.000,250,11071200,116725,0,1757208901,13816.158620309994,-29.01217521000217,53031.7075656 2025-09-07,01:35:03.000,250,11071173,116885,0,1757208902,13816.12493875999,-29.026273470000888,53031.69359136001 2025-09-07,01:35:04.000,250,11071161,116725,0,1757208903,13816.158620309994,-29.01217521000217,53031.72153984001 2025-09-07,01:35:05.000,250,11071205,116565,0,1757208904,13816.077784589994,-29.005126079995534,53031.65166864001 2025-09-07,01:35:06.000,250,11071237,116725,0,1757208905,13816.104729829989,-28.976929559998098,53031.67263000001 2025-09-07,01:35:07.000,250,11071275,116525,0,1757208906,13816.12493875999,-28.983978689997457,53031.7075656 2025-09-07,01:35:08.000,250,11071190,116245,0,1757208907,13816.111466139999,-28.991027819996816,53031.6376944 2025-09-07,01:35:09.000,250,11071236,116565,0,1757208908,13816.084520899989,-28.941683910001302,53031.65865576 2025-09-07,01:35:10.000,250,11071220,116645,0,1757208909,13816.118202449994,-28.927585649995308,53031.64468152001 2025-09-07,01:35:11.000,250,11071260,116805,0,1757208910,13816.138411379994,-28.927585649995308,53031.61673304 2025-09-07,01:35:12.000,250,11071219,116605,0,1757208911,13816.118202449994,-28.934634780001943,53031.61673304 2025-09-07,01:35:13.000,250,11071259,116445,0,1757208912,13816.118202449994,-28.927585649995308,53031.630707280005 2025-09-07,01:35:14.000,250,11071231,116445,0,1757208913,13816.118202449994,-28.91348738999659,53031.67263000001 2025-09-07,01:35:15.000,250,11071218,116485,0,1757208914,13816.104729829989,-28.91348738999659,53031.6376944 2025-09-07,01:35:16.000,250,11071255,116605,0,1757208915,13816.12493875999,-28.90643825999723,53031.679617120004 2025-09-07,01:35:17.000,250,11071210,116765,0,1757208916,13816.118202449994,-28.871192610000435,53031.679617120004 2025-09-07,01:35:18.000,250,11071196,116285,0,1757208917,13816.097993519994,-28.871192610000435,53031.71455272 2025-09-07,01:35:19.000,250,11071249,116645,0,1757208918,13816.064311969989,-28.842996089995722,53031.71455272 2025-09-07,01:35:20.000,250,11071235,116525,0,1757208919,13816.118202449994,-28.85004521999508,53031.65865576 2025-09-07,01:35:21.000,250,11071197,116565,0,1757208920,13816.118202449994,-28.857094350001717,53031.71455272 2025-09-07,01:35:22.000,250,11071260,116605,0,1757208921,13816.138411379994,-28.835946959996363,53031.69359136001 2025-09-07,01:35:23.000,250,11071264,116765,0,1757208922,13816.104729829989,-28.79365218000021,53031.74250120001 2025-09-07,01:35:24.000,250,11071231,116445,0,1757208923,13816.131675069999,-28.807750439998927,53031.69359136001 2025-09-07,01:35:25.000,250,11071298,116645,0,1757208924,13816.104729829989,-28.765455659995496,53031.67263000001 2025-09-07,01:35:26.000,250,11071234,116405,0,1757208925,13816.138411379994,-28.77955392000149,53031.68660424 2025-09-07,01:35:27.000,250,11071252,116485,0,1757208926,13816.16535661999,-28.765455659995496,53031.66564288 2025-09-07,01:35:28.000,250,11071270,116285,0,1757208927,13816.138411379994,-28.79365218000021,53031.64468152001 2025-09-07,01:35:29.000,250,11071277,116885,0,1757208928,13816.131675069999,-28.821848699997645,53031.65166864001 2025-09-07,01:35:30.000,250,11071194,116645,0,1757208929,13816.151883999999,-28.85004521999508,53031.58878456 2025-09-07,01:35:31.000,250,11071182,116645,0,1757208930,13816.151883999999,-28.885290869999153,53031.58878456 2025-09-07,01:35:32.000,250,11071238,116125,0,1757208931,13816.178829239994,-28.878241739999794,53031.56083608 2025-09-07,01:35:33.000,250,11071260,116605,0,1757208932,13816.19230186,-28.857094350001717,53031.54686184 2025-09-07,01:35:34.000,250,11071268,116645,0,1757208933,13816.138411379994,-28.800701309999567,53031.51891336 2025-09-07,01:35:35.000,250,11071235,116605,0,1757208934,13816.21251079,-28.828897829997004,53031.532887600006 2025-09-07,01:35:36.000,250,11071195,116245,0,1757208935,13816.21251079,-28.828897829997004,53031.532887600006 2025-09-07,01:35:37.000,250,11071210,116645,0,1757208936,13816.20577447999,-28.828897829997004,53031.50493912001 2025-09-07,01:35:38.000,250,11071220,116645,0,1757208937,13816.23271972,-28.864143480001076,53031.52590048001 2025-09-07,01:35:39.000,250,11071207,116485,0,1757208938,13816.259664959995,-28.821848699997645,53031.532887600006 2025-09-07,01:35:40.000,250,11071252,116725,0,1757208939,13816.259664959995,-28.807750439998927,53031.511926240004 2025-09-07,01:35:41.000,250,11071220,116365,0,1757208940,13816.28661019999,-28.800701309999567,53031.511926240004 2025-09-07,01:35:42.000,250,11071208,116445,0,1757208941,13816.300082819995,-28.78660305000085,53031.50493912001 2025-09-07,01:35:43.000,250,11071281,116445,0,1757208942,13816.30681912999,-28.78660305000085,53031.52590048001 2025-09-07,01:35:44.000,250,11071171,116565,0,1757208943,13816.29334651,-28.800701309999567,53031.50493912001 2025-09-07,01:35:45.000,250,11071295,116485,0,1757208944,13816.279873889995,-28.807750439998927,53031.463016400005 2025-09-07,01:35:46.000,250,11071210,116525,0,1757208945,13816.300082819995,-28.828897829997004,53031.47000352 2025-09-07,01:35:47.000,250,11071235,116565,0,1757208946,13816.33376437,-28.821848699997645,53031.49096488 2025-09-07,01:35:48.000,250,11071253,116805,0,1757208947,13816.3539733,-28.835946959996363,53031.44205504 2025-09-07,01:35:49.000,250,11071272,116565,0,1757208948,13816.360709609995,-28.821848699997645,53031.43506792001 2025-09-07,01:35:50.000,250,11071181,116405,0,1757208949,13816.360709609995,-28.800701309999567,53031.44904216 2025-09-07,01:35:51.000,250,11071216,116525,0,1757208950,13816.38765484999,-28.821848699997645,53031.48397776001 2025-09-07,01:35:52.000,250,11071293,116645,0,1757208951,13816.42807270999,-28.828897829997004,53031.463016400005 2025-09-07,01:35:53.000,250,11071196,116565,0,1757208952,13816.41460009,-28.842996089995722,53031.463016400005 2025-09-07,01:35:54.000,250,11071173,116645,0,1757208953,13816.44828163999,-28.800701309999567,53031.44205504 2025-09-07,01:35:55.000,250,11071205,116725,0,1757208954,13816.49543581,-28.807750439998927,53031.44205504 2025-09-07,01:35:56.000,250,11071255,116805,0,1757208955,13816.502172119996,-28.835946959996363,53031.40013232 2025-09-07,01:35:57.000,250,11071249,116645,0,1757208956,13816.50890842999,-28.807750439998927,53031.37917096 2025-09-07,01:35:58.000,250,11071278,116885,0,1757208957,13816.542589979996,-28.800701309999567,53031.40013232 2025-09-07,01:35:59.000,250,11071174,116645,0,1757208958,13816.48869949999,-28.814799569998286,53031.43506792001 2025-09-07,01:36:00.000,250,11071224,116725,0,1757208959,13816.562798909996,-28.842996089995722,53031.40013232 2025-09-07,01:36:01.000,250,11071243,116445,0,1757208960,13816.57627153,-28.821848699997645,53031.3931452 2025-09-07,01:36:02.000,250,11071274,116605,0,1757208961,13816.57627153,-28.800701309999567,53031.344235360004 2025-09-07,01:36:03.000,250,11071195,116605,0,1757208962,13816.589744149991,-28.821848699997645,53031.35820960001 2025-09-07,01:36:04.000,250,11071179,116685,0,1757208963,13816.643634629996,-28.807750439998927,53031.40013232 2025-09-07,01:36:05.000,250,11071241,116565,0,1757208964,13816.61668939,-28.842996089995722,53031.37917096 2025-09-07,01:36:06.000,250,11071233,116485,0,1757208965,13816.609953079991,-28.79365218000021,53031.344235360004 2025-09-07,01:36:07.000,250,11071248,116405,0,1757208966,13816.677316180001,-28.77955392000149,53031.344235360004 2025-09-07,01:36:08.000,250,11071222,116445,0,1757208967,13816.684052489996,-28.800701309999567,53031.37218384 2025-09-07,01:36:09.000,250,11071195,116165,0,1757208968,13816.663843559996,-28.7302100099987,53031.33724824001 2025-09-07,01:36:10.000,250,11071296,116445,0,1757208969,13816.717734040001,-28.78660305000085,53031.295325520005 2025-09-07,01:36:11.000,250,11071264,116725,0,1757208970,13816.737942970001,-28.78660305000085,53031.35122248 2025-09-07,01:36:12.000,250,11071269,116565,0,1757208971,13816.771624519992,-28.77955392000149,53031.37218384 2025-09-07,01:36:13.000,250,11071220,116565,0,1757208972,13816.785097139997,-28.77250479000213,53031.35122248 2025-09-07,01:36:14.000,250,11071191,116365,0,1757208973,13816.785097139997,-28.765455659995496,53031.35122248 2025-09-07,01:36:15.000,250,11071265,116605,0,1757208974,13816.791833449992,-28.758406529996137,53031.30231264 2025-09-07,01:36:16.000,250,11071248,116725,0,1757208975,13816.832251309992,-28.765455659995496,53031.40711944001 2025-09-07,01:36:17.000,250,11071249,116245,0,1757208976,13816.838987620002,-28.765455659995496,53031.37218384 2025-09-07,01:36:18.000,250,11071230,116525,0,1757208977,13816.859196550002,-28.758406529996137,53031.35820960001 2025-09-07,01:36:19.000,250,11071238,116645,0,1757208978,13816.899614410002,-28.72316087999934,53031.37218384 2025-09-07,01:36:20.000,250,11071249,116565,0,1757208979,13816.899614410002,-28.73725913999806,53031.37218384 2025-09-07,01:36:21.000,250,11071275,116485,0,1757208980,13816.913087029992,-28.751357399996778,53031.31628688001 2025-09-07,01:36:22.000,250,11071262,116685,0,1757208981,13816.906350719997,-28.77250479000213,53031.30929976001 2025-09-07,01:36:23.000,250,11071263,116605,0,1757208982,13816.953504889992,-28.751357399996778,53031.344235360004 2025-09-07,01:36:24.000,250,11071236,116445,0,1757208983,13816.993922749993,-28.702013490001264,53031.28135128 2025-09-07,01:36:25.000,250,11071286,116565,0,1757208984,13816.973713819993,-28.7302100099987,53031.31628688001 2025-09-07,01:36:26.000,250,11071319,116485,0,1757208985,13817.007395369998,-28.73725913999806,53031.33724824001 2025-09-07,01:36:27.000,250,11071205,116605,0,1757208986,13817.034340609993,-28.77250479000213,53031.37218384 2025-09-07,01:36:28.000,250,11071259,116445,0,1757208987,13817.061285850003,-28.77955392000149,53031.323274 2025-09-07,01:36:29.000,250,11071216,116645,0,1757208988,13817.081494779988,-28.79365218000021,53031.344235360004 2025-09-07,01:36:30.000,250,11071275,116525,0,1757208989,13817.081494779988,-28.78660305000085,53031.28833840001 2025-09-07,01:36:31.000,250,11071220,116645,0,1757208990,13817.094967399993,-28.800701309999567,53031.33026112 2025-09-07,01:36:32.000,250,11071231,116605,0,1757208991,13817.054549539993,-28.78660305000085,53031.344235360004 2025-09-07,01:36:33.000,250,11071245,116565,0,1757208992,13817.027604299998,-28.765455659995496,53031.31628688001 2025-09-07,01:36:34.000,250,11071220,116445,0,1757208993,13817.162330499988,-28.765455659995496,53031.31628688001 2025-09-07,01:36:35.000,250,11071298,116565,0,1757208994,13817.155594189993,-28.765455659995496,53031.344235360004 2025-09-07,01:36:36.000,250,11071268,116565,0,1757208995,13817.162330499988,-28.73725913999806,53031.33026112 2025-09-07,01:36:37.000,250,11071272,116765,0,1757208996,13817.189275739998,-28.77250479000213,53031.344235360004 2025-09-07,01:36:38.000,250,11071282,116485,0,1757208997,13817.175803119993,-28.78660305000085,53031.31628688001 2025-09-07,01:36:39.000,250,11071210,116605,0,1757208998,13817.182539429989,-28.751357399996778,53031.30929976001 2025-09-07,01:36:40.000,250,11071243,116445,0,1757208999,13817.222957289989,-28.758406529996137,53031.323274 2025-09-07,01:36:41.000,250,11071232,116445,0,1757209000,13817.256638839994,-28.7302100099987,53031.33724824001 2025-09-07,01:36:42.000,250,11071207,116245,0,1757209001,13817.303793009989,-28.7302100099987,53031.30929976001 2025-09-07,01:36:43.000,250,11071197,116965,0,1757209002,13817.303793009989,-28.77955392000149,53031.28135128 2025-09-07,01:36:44.000,250,11071221,116645,0,1757209003,13817.32400193999,-28.78660305000085,53031.28833840001 2025-09-07,01:36:45.000,250,11071236,116445,0,1757209004,13817.297056699994,-28.765455659995496,53031.31628688001 2025-09-07,01:36:46.000,250,11071200,116325,0,1757209005,13817.310529319999,-28.77955392000149,53031.31628688001 2025-09-07,01:36:47.000,250,11071234,116125,0,1757209006,13817.337474559994,-28.765455659995496,53031.26737704001 2025-09-07,01:36:48.000,250,11071242,116565,0,1757209007,13817.350947179999,-28.79365218000021,53031.295325520005 2025-09-07,01:36:49.000,250,11071212,116685,0,1757209008,13817.418310279994,-28.78660305000085,53031.295325520005 2025-09-07,01:36:50.000,250,11071222,116565,0,1757209009,13817.40483765999,-28.77955392000149,53031.26038992 2025-09-07,01:36:51.000,250,11071252,116605,0,1757209010,13817.45199183,-28.814799569998286,53031.23942856001 2025-09-07,01:36:52.000,250,11071286,116485,0,1757209011,13817.499145999995,-28.807750439998927,53031.26737704001 2025-09-07,01:36:53.000,250,11071229,116445,0,1757209012,13817.50588230999,-28.765455659995496,53031.30231264 2025-09-07,01:36:54.000,250,11071236,116365,0,1757209013,13817.49240969,-28.807750439998927,53031.295325520005 2025-09-07,01:36:55.000,250,11071250,116805,0,1757209014,13817.54630016999,-28.79365218000021,53031.28135128 2025-09-07,01:36:56.000,250,11071208,116485,0,1757209015,13817.55303648,-28.79365218000021,53031.323274 2025-09-07,01:36:57.000,250,11071219,116485,0,1757209016,13817.56650909999,-28.74430826999742,53031.30231264 2025-09-07,01:36:58.000,250,11071244,116445,0,1757209017,13817.54630016999,-28.7302100099987,53031.35820960001 2025-09-07,01:36:59.000,250,11071225,116405,0,1757209018,13817.64734481999,-28.751357399996778,53031.35820960001 2025-09-07,01:37:00.000,250,11071226,116285,0,1757209019,13817.65408113,-28.821848699997645,53031.344235360004 2025-09-07,01:37:01.000,250,11071282,116485,0,1757209020,13817.67429006,-28.77955392000149,53031.26737704001 2025-09-07,01:37:02.000,250,11071246,116405,0,1757209021,13817.701235299995,-28.77250479000213,53031.21846720001 2025-09-07,01:37:03.000,250,11071249,116485,0,1757209022,13817.75512578,-28.751357399996778,53031.295325520005 2025-09-07,01:37:04.000,250,11071245,116245,0,1757209023,13817.72818053999,-28.74430826999742,53031.28833840001 2025-09-07,01:37:05.000,250,11071225,116365,0,1757209024,13817.809016259991,-28.77250479000213,53031.344235360004 2025-09-07,01:37:06.000,250,11071238,116485,0,1757209025,13817.802279949996,-28.77250479000213,53031.323274 2025-09-07,01:37:07.000,250,11071177,116605,0,1757209026,13817.8359615,-28.77250479000213,53031.35820960001 2025-09-07,01:37:08.000,250,11071214,116445,0,1757209027,13817.856170430001,-28.800701309999567,53031.344235360004 2025-09-07,01:37:09.000,250,11071206,116285,0,1757209028,13817.883115669996,-28.751357399996778,53031.35820960001 2025-09-07,01:37:10.000,250,11071240,116405,0,1757209029,13817.883115669996,-28.77955392000149,53031.35820960001 2025-09-07,01:37:11.000,250,11071263,116445,0,1757209030,13817.883115669996,-28.78660305000085,53031.35820960001 2025-09-07,01:37:12.000,250,11071202,116805,0,1757209031,13817.896588290001,-28.78660305000085,53031.3931452 2025-09-07,01:37:13.000,250,11071253,116765,0,1757209032,13817.950478769992,-28.800701309999567,53031.37917096 2025-09-07,01:37:14.000,250,11071253,116645,0,1757209033,13817.970687699992,-28.79365218000021,53031.3931452 2025-09-07,01:37:15.000,250,11071286,116285,0,1757209034,13818.011105559992,-28.800701309999567,53031.35820960001 2025-09-07,01:37:16.000,250,11071254,116405,0,1757209035,13818.044787109997,-28.814799569998286,53031.38615808001 2025-09-07,01:37:17.000,250,11071265,116485,0,1757209036,13818.105413899997,-28.79365218000021,53031.40711944001 2025-09-07,01:37:18.000,250,11071242,116325,0,1757209037,13818.112150209992,-28.835946959996363,53031.37917096 2025-09-07,01:37:19.000,250,11071242,116485,0,1757209038,13818.125622829997,-28.871192610000435,53031.38615808001 2025-09-07,01:37:20.000,250,11071243,116485,0,1757209039,13818.139095450002,-28.85004521999508,53031.37218384 2025-09-07,01:37:21.000,250,11071204,116365,0,1757209040,13818.098677590002,-28.835946959996363,53031.3931452 2025-09-07,01:37:22.000,250,11071202,116525,0,1757209041,13818.132359139992,-28.835946959996363,53031.47699064001 2025-09-07,01:37:23.000,250,11071234,116285,0,1757209042,13818.186249619997,-28.864143480001076,53031.463016400005 2025-09-07,01:37:24.000,250,11071267,116885,0,1757209043,13818.192985929993,-28.857094350001717,53031.49096488 2025-09-07,01:37:25.000,250,11071233,116485,0,1757209044,13818.186249619997,-28.892339999998512,53031.45602928001 2025-09-07,01:37:26.000,250,11071265,116525,0,1757209045,13818.240140100002,-28.857094350001717,53031.40013232 2025-09-07,01:37:27.000,250,11071277,116485,0,1757209046,13818.260349030003,-28.871192610000435,53031.40711944001 2025-09-07,01:37:28.000,250,11071282,116485,0,1757209047,13818.287294269998,-28.90643825999723,53031.497952 2025-09-07,01:37:29.000,250,11071277,116365,0,1757209048,13818.314239509993,-28.892339999998512,53031.53987472 2025-09-07,01:37:30.000,250,11071248,116165,0,1757209049,13818.341184749988,-28.864143480001076,53031.55384896001 2025-09-07,01:37:31.000,250,11071237,116205,0,1757209050,13818.374866299993,-28.871192610000435,53031.51891336 2025-09-07,01:37:32.000,250,11071252,116325,0,1757209051,13818.422020469989,-28.878241739999794,53031.56083608 2025-09-07,01:37:33.000,250,11071205,116645,0,1757209052,13818.408547849998,-28.89938912999787,53031.56083608 2025-09-07,01:37:34.000,250,11071217,115965,0,1757209053,13818.475910949994,-28.90643825999723,53031.54686184 2025-09-07,01:37:35.000,250,11071244,116365,0,1757209054,13818.482647259989,-28.934634780001943,53031.51891336 2025-09-07,01:37:36.000,250,11071260,116605,0,1757209055,13818.489383569999,-28.90643825999723,53031.56083608 2025-09-07,01:37:37.000,250,11071248,116445,0,1757209056,13818.516328809994,-28.90643825999723,53031.5678232 2025-09-07,01:37:38.000,250,11071302,116485,0,1757209057,13818.536537739994,-28.94873304000066,53031.5678232 2025-09-07,01:37:39.000,250,11071214,116365,0,1757209058,13818.556746669994,-28.90643825999723,53031.56083608 2025-09-07,01:37:40.000,250,11071279,116565,0,1757209059,13818.597164529994,-28.92053651999595,53031.532887600006 2025-09-07,01:37:41.000,250,11071312,116645,0,1757209060,13818.62410976999,-28.927585649995308,53031.55384896001 2025-09-07,01:37:42.000,250,11071246,116365,0,1757209061,13818.69147287,-28.934634780001943,53031.53987472 2025-09-07,01:37:43.000,250,11071259,116645,0,1757209062,13818.657791319994,-28.95578217000002,53031.53987472 2025-09-07,01:37:44.000,250,11071263,116445,0,1757209063,13818.698209179995,-28.941683910001302,53031.581797440005 2025-09-07,01:37:45.000,250,11071204,116605,0,1757209064,13818.678000249995,-28.941683910001302,53031.55384896001 2025-09-07,01:37:46.000,250,11071259,116525,0,1757209065,13818.73189073,-28.96283129999938,53031.62372016001 2025-09-07,01:37:47.000,250,11071242,116445,0,1757209066,13818.72515441999,-28.983978689997457,53031.6376944 2025-09-07,01:37:48.000,250,11071314,116445,0,1757209067,13818.718418109995,-28.96988042999874,53031.630707280005 2025-09-07,01:37:49.000,250,11071182,116485,0,1757209068,13818.76557227999,-28.96988042999874,53031.59577168 2025-09-07,01:37:50.000,250,11071211,116245,0,1757209069,13818.85314431,-28.95578217000002,53031.61673304 2025-09-07,01:37:51.000,250,11071255,116805,0,1757209070,13818.84640799999,-28.976929559998098,53031.64468152001 2025-09-07,01:37:52.000,250,11071274,116285,0,1757209071,13818.839671689995,-28.976929559998098,53031.65166864001 2025-09-07,01:37:53.000,250,11071211,116445,0,1757209072,13818.84640799999,-28.976929559998098,53031.64468152001 2025-09-07,01:37:54.000,250,11071214,116485,0,1757209073,13818.89356217,-28.927585649995308,53031.69359136001 2025-09-07,01:37:55.000,250,11071296,116565,0,1757209074,13818.900298479995,-28.934634780001943,53031.66564288 2025-09-07,01:37:56.000,250,11071254,116205,0,1757209075,13818.92724371999,-28.96988042999874,53031.72153984001 2025-09-07,01:37:57.000,250,11071204,116205,0,1757209076,13818.90703478999,-28.927585649995308,53031.7075656 2025-09-07,01:37:58.000,250,11071248,116325,0,1757209077,13818.90703478999,-28.976929559998098,53031.72852696 2025-09-07,01:37:59.000,250,11071258,116365,0,1757209078,13818.93398003,-28.976929559998098,53031.74250120001 2025-09-07,01:38:00.000,250,11071203,116485,0,1757209079,13818.94745264999,-29.040371729999606,53031.71455272 2025-09-07,01:38:01.000,250,11071251,116325,0,1757209080,13818.99460682,-29.0756173799964,53031.71455272 2025-09-07,01:38:02.000,250,11071271,116485,0,1757209081,13819.03502468,-29.061519119997683,53031.74250120001 2025-09-07,01:38:03.000,250,11071262,116685,0,1757209082,13819.041760989996,-29.061519119997683,53031.79141104001 2025-09-07,01:38:04.000,250,11071291,116485,0,1757209083,13819.028288369991,-29.061519119997683,53031.7774368 2025-09-07,01:38:05.000,250,11071292,116605,0,1757209084,13819.048497299991,-29.040371729999606,53031.73551408 2025-09-07,01:38:06.000,250,11071262,116485,0,1757209085,13819.075442540001,-29.103813900001114,53031.71455272 2025-09-07,01:38:07.000,250,11071237,116525,0,1757209086,13819.061969919996,-29.0756173799964,53031.73551408 2025-09-07,01:38:08.000,250,11071261,116485,0,1757209087,13819.068706229991,-29.08266650999576,53031.7774368 2025-09-07,01:38:09.000,250,11071221,116325,0,1757209088,13819.061969919996,-29.08266650999576,53031.77044968001 2025-09-07,01:38:10.000,250,11071226,116485,0,1757209089,13819.041760989996,-29.08266650999576,53031.76346256 2025-09-07,01:38:11.000,250,11071240,116165,0,1757209090,13819.05523361,-29.110863030000473,53031.77044968001 2025-09-07,01:38:12.000,250,11071243,115805,0,1757209091,13819.122596709996,-29.0756173799964,53031.79141104001 2025-09-07,01:38:13.000,250,11071244,116485,0,1757209092,13819.142805639996,-29.096764770001755,53031.81237240001 2025-09-07,01:38:14.000,250,11071224,116365,0,1757209093,13819.129333019991,-29.08971563999512,53031.79141104001 2025-09-07,01:38:15.000,250,11071230,116525,0,1757209094,13819.142805639996,-29.117912159999833,53031.79141104001 2025-09-07,01:38:16.000,250,11071250,116485,0,1757209095,13819.189959809992,-29.103813900001114,53031.77044968001 2025-09-07,01:38:17.000,250,11071190,116365,0,1757209096,13819.210168739992,-29.12496128999919,53031.82634664 2025-09-07,01:38:18.000,250,11071248,116485,0,1757209097,13819.243850289997,-29.12496128999919,53031.79141104001 2025-09-07,01:38:19.000,250,11071181,116325,0,1757209098,13819.237113980002,-29.13201041999855,53031.82634664 2025-09-07,01:38:20.000,250,11071282,116445,0,1757209099,13819.257322910002,-29.160206939995987,53031.7774368 2025-09-07,01:38:21.000,250,11071238,116645,0,1757209100,13819.270795529992,-29.14610867999727,53031.81237240001 2025-09-07,01:38:22.000,250,11071272,116445,0,1757209101,13819.203432429997,-29.160206939995987,53031.82634664 2025-09-07,01:38:23.000,250,11071199,116445,0,1757209102,13819.237113980002,-29.13201041999855,53031.79141104001 2025-09-07,01:38:24.000,250,11071267,116485,0,1757209103,13819.264059219997,-29.160206939995987,53031.82634664 2025-09-07,01:38:25.000,250,11071285,116645,0,1757209104,13819.317949700002,-29.167256069995346,53031.84032088001 2025-09-07,01:38:26.000,250,11071285,116365,0,1757209105,13819.270795529992,-29.1884034600007,53031.79141104001 2025-09-07,01:38:27.000,250,11071273,116405,0,1757209106,13819.324686009997,-29.153157809996628,53031.868269360006 2025-09-07,01:38:28.000,250,11071231,116245,0,1757209107,13819.291004459992,-29.209550849998777,53031.81237240001 2025-09-07,01:38:29.000,250,11071231,116405,0,1757209108,13819.291004459992,-29.209550849998777,53031.85429512 2025-09-07,01:38:30.000,250,11071219,116565,0,1757209109,13819.297740770002,-29.223649109997496,53031.868269360006 2025-09-07,01:38:31.000,250,11071239,116685,0,1757209110,13819.277531840002,-29.1884034600007,53031.917179200005 2025-09-07,01:38:32.000,250,11071205,116565,0,1757209111,13819.291004459992,-29.265943890000926,53031.88923072001 2025-09-07,01:38:33.000,250,11071292,116645,0,1757209112,13819.351631249992,-29.280042149999645,53031.89621784 2025-09-07,01:38:34.000,250,11071218,116565,0,1757209113,13819.331422319992,-29.272993020000285,53031.86128224001 2025-09-07,01:38:35.000,250,11071273,116365,0,1757209114,13819.358367560002,-29.287091279999004,53031.93814056001 2025-09-07,01:38:36.000,250,11071265,116525,0,1757209115,13819.385312799997,-29.280042149999645,53031.94512768 2025-09-07,01:38:37.000,250,11071218,116485,0,1757209116,13819.378576490002,-29.30823866999708,53031.90320496 2025-09-07,01:38:38.000,250,11071245,116205,0,1757209117,13819.371840179992,-29.30823866999708,53031.92416632 2025-09-07,01:38:39.000,250,11071185,116565,0,1757209118,13819.378576490002,-29.32938605999516,53031.95910192001 2025-09-07,01:38:40.000,250,11071296,116445,0,1757209119,13819.338158630002,-29.343484320001153,53031.93814056001 2025-09-07,01:38:41.000,250,11071234,116325,0,1757209120,13819.405521729997,-29.294140409998363,53031.9521148 2025-09-07,01:38:42.000,250,11071264,116365,0,1757209121,13819.425730659997,-29.31528779999644,53031.9521148 2025-09-07,01:38:43.000,250,11071282,116325,0,1757209122,13819.439203280002,-29.350533450000512,53031.94512768 2025-09-07,01:38:44.000,250,11071249,116645,0,1757209123,13819.418994350002,-29.37168083999859,53031.92416632 2025-09-07,01:38:45.000,250,11071257,116405,0,1757209124,13819.445939589998,-29.37168083999859,53031.93814056001 2025-09-07,01:38:46.000,250,11071296,116165,0,1757209125,13819.445939589998,-29.392828229996667,53031.917179200005 2025-09-07,01:38:47.000,250,11071306,116245,0,1757209126,13819.506566379998,-29.399877359996026,53031.98705040001 2025-09-07,01:38:48.000,250,11071280,116325,0,1757209127,13819.499830069988,-29.435123010000098,53032.00102464 2025-09-07,01:38:49.000,250,11071301,116365,0,1757209128,13819.506566379998,-29.385779099997308,53031.93115344 2025-09-07,01:38:50.000,250,11071281,116285,0,1757209129,13819.499830069988,-29.42102475000138,53031.94512768 2025-09-07,01:38:51.000,250,11071305,116485,0,1757209130,13819.553720549993,-29.406926489995385,53032.014998880004 2025-09-07,01:38:52.000,250,11071245,116245,0,1757209131,13819.553720549993,-29.385779099997308,53031.98705040001 2025-09-07,01:38:53.000,250,11071245,116245,0,1757209132,13819.587402099998,-29.41397562000202,53032.00801176001 2025-09-07,01:38:54.000,250,11071263,116285,0,1757209133,13819.648028889998,-29.442172139999457,53032.04294736 2025-09-07,01:38:55.000,250,11071284,116245,0,1757209134,13819.648028889998,-29.41397562000202,53032.00801176001 2025-09-07,01:38:56.000,250,11071264,116285,0,1757209135,13819.674974129994,-29.48446691999561,53031.966089040005 2025-09-07,01:38:57.000,250,11071253,116485,0,1757209136,13819.668237819998,-29.477417789996252,53032.014998880004 2025-09-07,01:38:58.000,250,11071256,116485,0,1757209137,13819.674974129994,-29.456270399998175,53032.05692160001 2025-09-07,01:38:59.000,250,11071252,116405,0,1757209138,13819.674974129994,-29.505614310000965,53032.021986 2025-09-07,01:39:00.000,250,11071259,116405,0,1757209139,13819.674974129994,-29.505614310000965,53032.04294736 2025-09-07,01:39:01.000,250,11071218,116365,0,1757209140,13819.728864609999,-29.5338108299984,53032.04993448 2025-09-07,01:39:02.000,250,11071264,116525,0,1757209141,13819.742337229989,-29.54790908999712,53032.02897312001 2025-09-07,01:39:03.000,250,11071246,116285,0,1757209142,13819.749073539999,-29.54790908999712,53032.04294736 2025-09-07,01:39:04.000,250,11071257,116525,0,1757209143,13819.735600919994,-29.562007349995838,53032.035960240006 2025-09-07,01:39:05.000,250,11071286,116565,0,1757209144,13819.789491399999,-29.55495821999648,53032.02897312001 2025-09-07,01:39:06.000,250,11071276,116325,0,1757209145,13819.78275508999,-29.58315474000119,53032.04993448 2025-09-07,01:39:07.000,250,11071304,116565,0,1757209146,13819.796227709994,-29.618400389997987,53032.05692160001 2025-09-07,01:39:08.000,250,11071238,116565,0,1757209147,13819.836645569994,-29.59020387000055,53032.00801176001 2025-09-07,01:39:09.000,250,11071267,116325,0,1757209148,13819.85011819,-29.60430212999927,53032.035960240006 2025-09-07,01:39:10.000,250,11071317,116405,0,1757209149,13819.856854499994,-29.59020387000055,53032.035960240006 2025-09-07,01:39:11.000,250,11071265,116645,0,1757209150,13819.877063429994,-29.59020387000055,53032.021986 2025-09-07,01:39:12.000,250,11071257,116485,0,1757209151,13819.91074498,-29.618400389997987,53032.07089584 2025-09-07,01:39:13.000,250,11071217,116365,0,1757209152,13819.87032712,-29.59725299999991,53032.06390872 2025-09-07,01:39:14.000,250,11071292,116285,0,1757209153,13819.91074498,-29.60430212999927,53032.04294736 2025-09-07,01:39:15.000,250,11071262,116485,0,1757209154,13819.91074498,-29.611351259998628,53032.04993448 2025-09-07,01:39:16.000,250,11071253,116365,0,1757209155,13819.88379973999,-29.59020387000055,53032.035960240006 2025-09-07,01:39:17.000,250,11071270,116365,0,1757209156,13819.92421759999,-29.618400389997987,53032.04993448 2025-09-07,01:39:18.000,250,11071253,116565,0,1757209157,13819.92421759999,-29.611351259998628,53032.05692160001 2025-09-07,01:39:19.000,250,11071251,116325,0,1757209158,13819.95116284,-29.618400389997987,53032.07788296001 2025-09-07,01:39:20.000,250,11071264,116085,0,1757209159,13819.98484438999,-29.632498649996705,53032.04993448 2025-09-07,01:39:21.000,250,11071291,116245,0,1757209160,13820.00505331999,-29.618400389997987,53032.06390872 2025-09-07,01:39:22.000,250,11071300,116565,0,1757209161,13820.018525939995,-29.618400389997987,53032.11980568 2025-09-07,01:39:23.000,250,11071256,116285,0,1757209162,13820.01178963,-29.646596909995424,53032.09884432 2025-09-07,01:39:24.000,250,11071292,116485,0,1757209163,13820.038734869995,-29.632498649996705,53032.15474128001 2025-09-07,01:39:25.000,250,11071253,116285,0,1757209164,13819.98484438999,-29.632498649996705,53032.16871552 2025-09-07,01:39:26.000,250,11071248,116365,0,1757209165,13820.04547117999,-29.618400389997987,53032.22461248001 2025-09-07,01:39:27.000,250,11071252,116485,0,1757209166,13820.079152729995,-29.632498649996705,53032.21762536 2025-09-07,01:39:28.000,250,11071277,116125,0,1757209167,13820.079152729995,-29.646596909995424,53032.2315996 2025-09-07,01:39:29.000,250,11071183,116325,0,1757209168,13820.09262535,-29.646596909995424,53032.21063824 2025-09-07,01:39:30.000,250,11071289,116325,0,1757209169,13820.08588903999,-29.674793430000136,53032.2665352 2025-09-07,01:39:31.000,250,11071300,116445,0,1757209170,13820.139779519995,-29.65364604000206,53032.18967688 2025-09-07,01:39:32.000,250,11071280,116405,0,1757209171,13820.139779519995,-29.660695170001418,53032.24557384001 2025-09-07,01:39:33.000,250,11071263,116285,0,1757209172,13820.139779519995,-29.681842559999495,53032.2315996 2025-09-07,01:39:34.000,250,11071243,116285,0,1757209173,13820.10609796999,-29.667744300000777,53032.25954808 2025-09-07,01:39:35.000,250,11071290,116405,0,1757209174,13820.15325214,-29.660695170001418,53032.182689760004 2025-09-07,01:39:36.000,250,11071277,116285,0,1757209175,13820.12630689999,-29.646596909995424,53032.22461248001 2025-09-07,01:39:37.000,250,11071207,116245,0,1757209176,13820.15325214,-29.674793430000136,53032.23858672 2025-09-07,01:39:38.000,250,11071249,116125,0,1757209177,13820.159988449996,-29.667744300000777,53032.22461248001 2025-09-07,01:39:39.000,250,11071290,116085,0,1757209178,13820.159988449996,-29.667744300000777,53032.28050944 2025-09-07,01:39:40.000,250,11071272,116445,0,1757209179,13820.13304321,-29.702989949997573,53032.32243216001 2025-09-07,01:39:41.000,250,11071258,116325,0,1757209180,13820.11283428,-29.65364604000206,53032.31544504001 2025-09-07,01:39:42.000,250,11071302,116285,0,1757209181,13820.14651582999,-29.702989949997573,53032.3364064 2025-09-07,01:39:43.000,250,11071246,116485,0,1757209182,13820.17346107,-29.72413733999565,53032.28749656 2025-09-07,01:39:44.000,250,11071234,116325,0,1757209183,13820.159988449996,-29.688891689998854,53032.34339352001 2025-09-07,01:39:45.000,250,11071260,116365,0,1757209184,13820.159988449996,-29.710039079996932,53032.371342000006 2025-09-07,01:39:46.000,250,11071231,116085,0,1757209185,13820.12630689999,-29.702989949997573,53032.32243216001 2025-09-07,01:39:47.000,250,11071270,116325,0,1757209186,13820.12630689999,-29.738235600001644,53032.32941928 2025-09-07,01:39:48.000,250,11071291,116445,0,1757209187,13820.159988449996,-29.76643211999908,53032.39929048 2025-09-07,01:39:49.000,250,11071202,116045,0,1757209188,13820.180197379996,-29.731186470002285,53032.3364064 2025-09-07,01:39:50.000,250,11071228,116605,0,1757209189,13820.159988449996,-29.752333860000363,53032.30845792 2025-09-07,01:39:51.000,250,11071301,116525,0,1757209190,13820.11283428,-29.77348124999844,53032.35736776 2025-09-07,01:39:52.000,250,11071300,115925,0,1757209191,13820.119570589995,-29.752333860000363,53032.32941928 2025-09-07,01:39:53.000,250,11071232,116365,0,1757209192,13820.14651582999,-29.731186470002285,53032.3364064 2025-09-07,01:39:54.000,250,11071237,116325,0,1757209193,13820.13304321,-29.76643211999908,53032.35736776 2025-09-07,01:39:55.000,250,11071318,116525,0,1757209194,13820.11283428,-29.77348124999844,53032.3364064 2025-09-07,01:39:56.000,250,11071226,116565,0,1757209195,13820.12630689999,-29.752333860000363,53032.37832912 2025-09-07,01:39:57.000,250,11071239,116365,0,1757209196,13820.15325214,-29.76643211999908,53032.350380640004 2025-09-07,01:39:58.000,250,11071270,116405,0,1757209197,13820.11283428,-29.738235600001644,53032.41326472001 2025-09-07,01:39:59.000,250,11071271,115965,0,1757209198,13820.14651582999,-29.738235600001644,53032.420251840005 2025-09-07,01:40:00.000,250,11071238,116005,0,1757209199,13820.14651582999,-29.77348124999844,53032.41326472001 2025-09-07,01:40:01.000,250,11071260,116405,0,1757209200,13820.11283428,-29.78757950999716,53032.34339352001 2025-09-07,01:40:02.000,250,11071234,116365,0,1757209201,13820.15325214,-29.77348124999844,53032.38531624 2025-09-07,01:40:03.000,250,11071274,115965,0,1757209202,13820.16672475999,-29.808726899995236,53032.39929048 2025-09-07,01:40:04.000,250,11071263,116365,0,1757209203,13820.18693368999,-29.808726899995236,53032.44121320001 2025-09-07,01:40:05.000,250,11071305,116205,0,1757209204,13820.18693368999,-29.794628639996517,53032.41326472001 2025-09-07,01:40:06.000,250,11071298,116565,0,1757209205,13820.159988449996,-29.83692341999995,53032.44121320001 2025-09-07,01:40:07.000,250,11071266,116245,0,1757209206,13820.159988449996,-29.82282516000123,53032.44820032 2025-09-07,01:40:08.000,250,11071260,116005,0,1757209207,13820.139779519995,-29.81577603000187,53032.46217456001 2025-09-07,01:40:09.000,250,11071256,116245,0,1757209208,13820.18693368999,-29.82282516000123,53032.45518744 2025-09-07,01:40:10.000,250,11071232,116245,0,1757209209,13820.14651582999,-29.808726899995236,53032.52505864 2025-09-07,01:40:11.000,250,11071323,116365,0,1757209210,13820.139779519995,-29.794628639996517,53032.50409728 2025-09-07,01:40:12.000,250,11071246,116125,0,1757209211,13820.15325214,-29.808726899995236,53032.45518744 2025-09-07,01:40:13.000,250,11071251,116165,0,1757209212,13820.159988449996,-29.78757950999716,53032.44820032 2025-09-07,01:40:14.000,250,11071243,116365,0,1757209213,13820.14651582999,-29.7805303799978,53032.469161680005 2025-09-07,01:40:15.000,250,11071306,115965,0,1757209214,13820.200406309996,-29.83692341999995,53032.45518744 2025-09-07,01:40:16.000,250,11071237,116285,0,1757209215,13820.18693368999,-29.858070809998026,53032.469161680005 2025-09-07,01:40:17.000,250,11071264,116405,0,1757209216,13820.159988449996,-29.82282516000123,53032.469161680005 2025-09-07,01:40:18.000,250,11071309,116285,0,1757209217,13820.13304321,-29.83692341999995,53032.44820032 2025-09-07,01:40:19.000,250,11071230,116325,0,1757209218,13820.139779519995,-29.83692341999995,53032.51108440001 2025-09-07,01:40:20.000,250,11071239,116285,0,1757209219,13820.159988449996,-29.794628639996517,53032.49012304001 2025-09-07,01:40:21.000,250,11071249,116205,0,1757209220,13820.159988449996,-29.858070809998026,53032.52505864 2025-09-07,01:40:22.000,250,11071248,116645,0,1757209221,13820.14651582999,-29.851021679998667,53032.49012304001 2025-09-07,01:40:23.000,250,11071274,116405,0,1757209222,13820.159988449996,-29.879218199996103,53032.469161680005 2025-09-07,01:40:24.000,250,11071226,116165,0,1757209223,13820.15325214,-29.858070809998026,53032.55300712 2025-09-07,01:40:25.000,250,11071304,116405,0,1757209224,13820.200406309996,-29.907414720000816,53032.50409728 2025-09-07,01:40:26.000,250,11071298,116085,0,1757209225,13820.200406309996,-29.94266036999761,53032.52505864 2025-09-07,01:40:27.000,250,11071301,116285,0,1757209226,13820.227351549991,-29.914463850000175,53032.53204576001 2025-09-07,01:40:28.000,250,11071269,116125,0,1757209227,13820.27450572,-29.935611239998252,53032.52505864 2025-09-07,01:40:29.000,250,11071263,116405,0,1757209228,13820.21387893,-29.900365590001456,53032.54602 2025-09-07,01:40:30.000,250,11071256,116485,0,1757209229,13820.227351549991,-29.900365590001456,53032.55300712 2025-09-07,01:40:31.000,250,11071226,116325,0,1757209230,13820.227351549991,-29.94970949999697,53032.55300712 2025-09-07,01:40:32.000,250,11071256,116365,0,1757209231,13820.240824169996,-29.94266036999761,53032.587942720005 2025-09-07,01:40:33.000,250,11071253,116245,0,1757209232,13820.227351549991,-29.935611239998252,53032.62986544001 2025-09-07,01:40:34.000,250,11071185,116285,0,1757209233,13820.207142619991,-29.95675862999633,53032.587942720005 2025-09-07,01:40:35.000,250,11071260,116325,0,1757209234,13820.23408786,-29.970856890002324,53032.60191696 2025-09-07,01:40:36.000,250,11071243,116285,0,1757209235,13820.23408786,-29.970856890002324,53032.636852560005 2025-09-07,01:40:37.000,250,11071297,116405,0,1757209236,13820.25429679,-29.928562109998893,53032.60191696 2025-09-07,01:40:38.000,250,11071284,116285,0,1757209237,13820.247560479991,-29.984955150001042,53032.685762400004 2025-09-07,01:40:39.000,250,11071173,116405,0,1757209238,13820.261033099996,-29.970856890002324,53032.64383968 2025-09-07,01:40:40.000,250,11071248,116325,0,1757209239,13820.267769409991,-29.9920042800004,53032.72768512001 2025-09-07,01:40:41.000,250,11071296,116285,0,1757209240,13820.25429679,-29.94266036999761,53032.71371088 2025-09-07,01:40:42.000,250,11071284,116405,0,1757209241,13820.21387893,-29.99905340999976,53032.65781392001 2025-09-07,01:40:43.000,250,11071243,116285,0,1757209242,13820.267769409991,-29.984955150001042,53032.64383968 2025-09-07,01:40:44.000,250,11071284,116285,0,1757209243,13820.261033099996,-29.977906020001683,53032.69274952 2025-09-07,01:40:45.000,250,11071310,116285,0,1757209244,13820.294714650001,-30.01315166999848,53032.73467224 2025-09-07,01:40:46.000,250,11071294,116485,0,1757209245,13820.294714650001,-30.01315166999848,53032.755633600005 2025-09-07,01:40:47.000,250,11071283,116365,0,1757209246,13820.301450959996,-30.01315166999848,53032.77659496001 2025-09-07,01:40:48.000,250,11071296,116245,0,1757209247,13820.27450572,-30.027249929997197,53032.81153056 2025-09-07,01:40:49.000,250,11071267,116245,0,1757209248,13820.308187269991,-30.041348189995915,53032.81851768001 2025-09-07,01:40:50.000,250,11071236,116245,0,1757209249,13820.294714650001,-30.027249929997197,53032.82550480001 2025-09-07,01:40:51.000,250,11071257,116205,0,1757209250,13820.308187269991,-30.00610253999912,53032.853453280004 2025-09-07,01:40:52.000,250,11071271,116445,0,1757209251,13820.287978339991,-30.034299059996556,53032.874414640006 2025-09-07,01:40:53.000,250,11071204,116365,0,1757209252,13820.261033099996,-30.01315166999848,53032.84646616001 2025-09-07,01:40:54.000,250,11071231,116245,0,1757209253,13820.294714650001,-30.027249929997197,53032.89537600001 2025-09-07,01:40:55.000,250,11071307,116165,0,1757209254,13820.308187269991,-30.06249558000127,53032.8604404 2025-09-07,01:40:56.000,250,11071267,116245,0,1757209255,13820.314923580001,-30.076593839999987,53032.923324480005 2025-09-07,01:40:57.000,250,11071273,116405,0,1757209256,13820.294714650001,-30.083642969999346,53032.88838888 2025-09-07,01:40:58.000,250,11071301,116325,0,1757209257,13820.314923580001,-30.104790359997423,53032.923324480005 2025-09-07,01:40:59.000,250,11071248,116005,0,1757209258,13820.328396199991,-30.06249558000127,53032.95826008 2025-09-07,01:41:00.000,250,11071231,116125,0,1757209259,13820.341868819996,-30.048397319995274,53032.93729872 2025-09-07,01:41:01.000,250,11071225,116165,0,1757209260,13820.328396199991,-30.05544645000191,53032.972234320005 2025-09-07,01:41:02.000,250,11071257,116365,0,1757209261,13820.335132510001,-30.05544645000191,53033.0001828 2025-09-07,01:41:03.000,250,11071274,116205,0,1757209262,13820.328396199991,-30.069544710000628,53033.01415704001 2025-09-07,01:41:04.000,250,11071243,116245,0,1757209263,13820.301450959996,-30.027249929997197,53032.923324480005 2025-09-07,01:41:05.000,250,11071287,116125,0,1757209264,13820.362077749996,-30.05544645000191,53032.97922144 2025-09-07,01:41:06.000,250,11071299,116405,0,1757209265,13820.335132510001,-30.076593839999987,53033.042105520006 2025-09-07,01:41:07.000,250,11071232,116325,0,1757209266,13820.348605129991,-30.020200799997838,53032.99319568001 2025-09-07,01:41:08.000,250,11071289,116325,0,1757209267,13820.382286679996,-30.069544710000628,53033.042105520006 2025-09-07,01:41:09.000,250,11071306,116205,0,1757209268,13820.368814059992,-30.05544645000191,53033.04909264 2025-09-07,01:41:10.000,250,11071234,116245,0,1757209269,13820.368814059992,-30.034299059996556,53033.02813128 2025-09-07,01:41:11.000,250,11071256,116205,0,1757209270,13820.375550370001,-30.048397319995274,53033.091015360005 2025-09-07,01:41:12.000,250,11071215,116285,0,1757209271,13820.395759300001,-30.076593839999987,53033.09800248 2025-09-07,01:41:13.000,250,11071299,116245,0,1757209272,13820.368814059992,-30.097741229998064,53033.08402824001 2025-09-07,01:41:14.000,250,11071247,115925,0,1757209273,13820.395759300001,-30.06249558000127,53033.07704112 2025-09-07,01:41:15.000,250,11071228,116165,0,1757209274,13820.348605129991,-30.027249929997197,53033.09800248 2025-09-07,01:41:16.000,250,11071228,116245,0,1757209275,13820.375550370001,-30.027249929997197,53033.091015360005 2025-09-07,01:41:17.000,250,11071220,116405,0,1757209276,13820.395759300001,-30.041348189995915,53033.16787368 2025-09-07,01:41:18.000,250,11071217,116325,0,1757209277,13820.362077749996,-30.041348189995915,53033.18184792001 2025-09-07,01:41:19.000,250,11071197,116245,0,1757209278,13820.382286679996,-30.027249929997197,53033.25171912001 2025-09-07,01:41:20.000,250,11071236,115965,0,1757209279,13820.368814059992,-30.034299059996556,53033.21678352 2025-09-07,01:41:21.000,250,11071266,116525,0,1757209280,13820.395759300001,-30.01315166999848,53033.19582216 2025-09-07,01:41:22.000,250,11071250,116285,0,1757209281,13820.382286679996,-30.034299059996556,53033.19582216 2025-09-07,01:41:23.000,250,11071247,116005,0,1757209282,13820.362077749996,-30.05544645000191,53033.19582216 2025-09-07,01:41:24.000,250,11071225,116445,0,1757209283,13820.389022989992,-30.048397319995274,53033.20280928001 2025-09-07,01:41:25.000,250,11071275,116205,0,1757209284,13820.362077749996,-30.041348189995915,53033.23774488 2025-09-07,01:41:26.000,250,11071290,115965,0,1757209285,13820.375550370001,-30.048397319995274,53033.27268048 2025-09-07,01:41:27.000,250,11071295,115965,0,1757209286,13820.389022989992,-30.01315166999848,53033.30062896001 2025-09-07,01:41:28.000,250,11071304,116285,0,1757209287,13820.368814059992,-30.05544645000191,53033.356525920004 2025-09-07,01:41:29.000,250,11071268,116125,0,1757209288,13820.362077749996,-29.99905340999976,53033.307616080005 2025-09-07,01:41:30.000,250,11071274,116285,0,1757209289,13820.368814059992,-30.01315166999848,53033.356525920004 2025-09-07,01:41:31.000,250,11071274,116045,0,1757209290,13820.355341440001,-29.9920042800004,53033.34255168 2025-09-07,01:41:32.000,250,11071274,116205,0,1757209291,13820.321659889996,-30.01315166999848,53033.39146152 2025-09-07,01:41:33.000,250,11071271,115805,0,1757209292,13820.375550370001,-30.020200799997838,53033.39146152 2025-09-07,01:41:34.000,250,11071256,116525,0,1757209293,13820.341868819996,-29.977906020001683,53033.41941000001 2025-09-07,01:41:35.000,250,11071293,116205,0,1757209294,13820.355341440001,-29.96380775999569,53033.3844744 2025-09-07,01:41:36.000,250,11071234,116405,0,1757209295,13820.395759300001,-29.977906020001683,53033.34953880001 2025-09-07,01:41:37.000,250,11071323,116165,0,1757209296,13820.362077749996,-29.95675862999633,53033.44037136 2025-09-07,01:41:38.000,250,11071250,116205,0,1757209297,13820.321659889996,-29.96380775999569,53033.48928120001 2025-09-07,01:41:39.000,250,11071193,116205,0,1757209298,13820.368814059992,-29.96380775999569,53033.48928120001 2025-09-07,01:41:40.000,250,11071273,116245,0,1757209299,13820.348605129991,-29.99905340999976,53033.48229408 2025-09-07,01:41:41.000,250,11071267,116485,0,1757209300,13820.341868819996,-29.977906020001683,53033.53120392 2025-09-07,01:41:42.000,250,11071209,116125,0,1757209301,13820.328396199991,-29.94970949999697,53033.56613952001 2025-09-07,01:41:43.000,250,11071219,116485,0,1757209302,13820.328396199991,-29.96380775999569,53033.60107512 2025-09-07,01:41:44.000,250,11071268,116325,0,1757209303,13820.328396199991,-29.921512979999534,53033.58710088001 2025-09-07,01:41:45.000,250,11071318,116365,0,1757209304,13820.355341440001,-29.928562109998893,53033.58710088001 2025-09-07,01:41:46.000,250,11071269,116205,0,1757209305,13820.314923580001,-29.94970949999697,53033.56613952001 2025-09-07,01:41:47.000,250,11071278,116325,0,1757209306,13820.341868819996,-29.96380775999569,53033.63601072001 2025-09-07,01:41:48.000,250,11071251,116205,0,1757209307,13820.301450959996,-29.907414720000816,53033.66395920001 2025-09-07,01:41:49.000,250,11071274,116205,0,1757209308,13820.321659889996,-29.928562109998893,53033.61504936001 2025-09-07,01:41:50.000,250,11071254,116365,0,1757209309,13820.261033099996,-29.886267329995462,53033.62203648 2025-09-07,01:41:51.000,250,11071324,116285,0,1757209310,13820.308187269991,-29.935611239998252,53033.65697208001 2025-09-07,01:41:52.000,250,11071267,116165,0,1757209311,13820.25429679,-29.907414720000816,53033.66395920001 2025-09-07,01:41:53.000,250,11071249,116125,0,1757209312,13820.267769409991,-29.928562109998893,53033.68492056001 2025-09-07,01:41:54.000,250,11071235,116325,0,1757209313,13820.281242029996,-29.872169069996744,53033.73383040001 2025-09-07,01:41:55.000,250,11071273,116325,0,1757209314,13820.261033099996,-29.872169069996744,53033.78972736 2025-09-07,01:41:56.000,250,11071297,116325,0,1757209315,13820.281242029996,-29.865119939997385,53033.75479176001 2025-09-07,01:41:57.000,250,11071291,116245,0,1757209316,13820.287978339991,-29.865119939997385,53033.78274024001 2025-09-07,01:41:58.000,250,11071287,116285,0,1757209317,13820.25429679,-29.872169069996744,53033.74780464 2025-09-07,01:41:59.000,250,11071246,116205,0,1757209318,13820.267769409991,-29.83692341999995,53033.761778880005 2025-09-07,01:42:00.000,250,11071287,115965,0,1757209319,13820.348605129991,-29.695940819998214,53033.70588192001 2025-09-07,01:42:01.000,250,11071267,115965,0,1757209320,13820.321659889996,-29.710039079996932,53033.74081752 2025-09-07,01:42:02.000,250,11071252,116485,0,1757209321,13820.314923580001,-29.71708820999629,53033.74081752 2025-09-07,01:42:03.000,250,11071260,116125,0,1757209322,13820.348605129991,-29.695940819998214,53033.72684328 2025-09-07,01:42:04.000,250,11071196,116045,0,1757209323,13820.348605129991,-29.710039079996932,53033.74780464 2025-09-07,01:42:05.000,250,11071290,116245,0,1757209324,13820.335132510001,-29.688891689998854,53033.80370160001 2025-09-07,01:42:06.000,250,11071282,116005,0,1757209325,13820.328396199991,-29.681842559999495,53033.761778880005 2025-09-07,01:42:07.000,250,11071269,116045,0,1757209326,13820.335132510001,-29.65364604000206,53033.77575312 2025-09-07,01:42:08.000,250,11071222,116245,0,1757209327,13820.328396199991,-29.646596909995424,53033.74081752 2025-09-07,01:42:09.000,250,11071229,116245,0,1757209328,13820.294714650001,-29.674793430000136,53033.79671448 2025-09-07,01:42:10.000,250,11071267,116325,0,1757209329,13820.301450959996,-29.646596909995424,53033.8386372 2025-09-07,01:42:11.000,250,11071237,116045,0,1757209330,13820.362077749996,-29.7805303799978,53033.81767584 2025-09-07,01:42:12.000,250,11071280,116165,0,1757209331,13820.314923580001,-29.752333860000363,53033.82466296001 2025-09-07,01:42:13.000,250,11071280,116365,0,1757209332,13820.335132510001,-29.752333860000363,53033.79671448 2025-09-07,01:42:14.000,250,11071247,116285,0,1757209333,13820.328396199991,-29.745284730001003,53033.810688720005 2025-09-07,01:42:15.000,250,11071269,116325,0,1757209334,13820.341868819996,-29.738235600001644,53033.80370160001 2025-09-07,01:42:16.000,250,11071251,116205,0,1757209335,13820.368814059992,-29.738235600001644,53033.87357280001 2025-09-07,01:42:17.000,250,11071251,116245,0,1757209336,13820.362077749996,-29.688891689998854,53033.90152128001 2025-09-07,01:42:18.000,250,11071264,116165,0,1757209337,13820.341868819996,-29.702989949997573,53033.92248264001 2025-09-07,01:42:19.000,250,11071240,116165,0,1757209338,13820.314923580001,-29.702989949997573,53033.92248264001 2025-09-07,01:42:20.000,250,11071297,116125,0,1757209339,13820.341868819996,-29.674793430000136,53033.943444 2025-09-07,01:42:21.000,250,11071268,116125,0,1757209340,13820.321659889996,-29.731186470002285,53033.992353839996 2025-09-07,01:42:22.000,250,11071302,116365,0,1757209341,13820.321659889996,-29.667744300000777,53033.92248264001 2025-09-07,01:42:23.000,250,11071261,116285,0,1757209342,13820.281242029996,-29.710039079996932,53033.93645688 2025-09-07,01:42:24.000,250,11071221,116085,0,1757209343,13820.287978339991,-29.681842559999495,53033.943444 2025-09-07,01:42:25.000,250,11071247,116285,0,1757209344,13820.25429679,-29.667744300000777,53033.98536672 2025-09-07,01:42:26.000,250,11071299,116325,0,1757209345,13820.27450572,-29.625449519997346,53034.00632808 2025-09-07,01:42:27.000,250,11071295,116245,0,1757209346,13820.25429679,-29.625449519997346,53033.978379600005 2025-09-07,01:42:28.000,250,11071253,116165,0,1757209347,13820.240824169996,-29.632498649996705,53033.95741824 2025-09-07,01:42:29.000,250,11071261,116085,0,1757209348,13820.180197379996,-29.618400389997987,53033.978379600005 2025-09-07,01:42:30.000,250,11071211,116125,0,1757209349,13820.227351549991,-29.632498649996705,53033.929469760005 2025-09-07,01:42:31.000,250,11071296,116485,0,1757209350,13820.247560479991,-29.625449519997346,53033.99934096001 2025-09-07,01:42:32.000,250,11071241,116165,0,1757209351,13820.247560479991,-29.611351259998628,53034.027289440004 2025-09-07,01:42:33.000,250,11071255,116205,0,1757209352,13820.220615239996,-29.618400389997987,53033.98536672 2025-09-07,01:42:34.000,250,11071244,116245,0,1757209353,13820.18693368999,-29.60430212999927,53033.92248264001 2025-09-07,01:42:35.000,250,11071233,116365,0,1757209354,13820.18693368999,-29.632498649996705,53033.929469760005 2025-09-07,01:42:36.000,250,11071291,116285,0,1757209355,13820.180197379996,-29.618400389997987,53033.978379600005 2025-09-07,01:42:37.000,250,11071285,116365,0,1757209356,13820.19367,-29.576105610001832,53033.95043112001 2025-09-07,01:42:38.000,250,11071280,115965,0,1757209357,13820.17346107,-29.618400389997987,53033.978379600005 2025-09-07,01:42:39.000,250,11071327,116405,0,1757209358,13820.16672475999,-29.569056479995197,53033.978379600005 2025-09-07,01:42:40.000,250,11071218,116325,0,1757209359,13820.16672475999,-29.55495821999648,53034.06921216001 2025-09-07,01:42:41.000,250,11071324,116125,0,1757209360,13820.14651582999,-29.576105610001832,53034.10414776 2025-09-07,01:42:42.000,250,11071296,116045,0,1757209361,13820.08588903999,-29.5338108299984,53034.06222504 2025-09-07,01:42:43.000,250,11071294,116405,0,1757209362,13820.11283428,-29.55495821999648,53034.05523792 2025-09-07,01:42:44.000,250,11071239,116205,0,1757209363,13820.13304321,-29.54790908999712,53033.99934096001 2025-09-07,01:42:45.000,250,11071274,116205,0,1757209364,13820.099361659995,-29.562007349995838,53034.00632808 2025-09-07,01:42:46.000,250,11071267,116565,0,1757209365,13820.10609796999,-29.60430212999927,53033.978379600005 2025-09-07,01:42:47.000,250,11071285,116165,0,1757209366,13820.10609796999,-29.59020387000055,53034.06222504 2025-09-07,01:42:48.000,250,11071290,116165,0,1757209367,13820.139779519995,-29.55495821999648,53034.0831864 2025-09-07,01:42:49.000,250,11071258,116165,0,1757209368,13820.08588903999,-29.5338108299984,53034.09017352001 2025-09-07,01:42:50.000,250,11071254,115965,0,1757209369,13820.11283428,-29.569056479995197,53034.00632808 2025-09-07,01:42:51.000,250,11071287,115965,0,1757209370,13820.09262535,-29.54790908999712,53034.03427656 2025-09-07,01:42:52.000,250,11071270,116045,0,1757209371,13820.03199856,-29.519712569999683,53034.06222504 2025-09-07,01:42:53.000,250,11071258,115885,0,1757209372,13820.05220749,-29.512663440000324,53034.07619928 2025-09-07,01:42:54.000,250,11071269,116325,0,1757209373,13820.07241642,-29.54085995999776,53034.05523792 2025-09-07,01:42:55.000,250,11071251,115925,0,1757209374,13820.038734869995,-29.498565180001606,53034.048250800006 2025-09-07,01:42:56.000,250,11071243,115965,0,1757209375,13820.04547117999,-29.48446691999561,53034.027289440004 2025-09-07,01:42:57.000,250,11071296,116325,0,1757209376,13820.01178963,-29.505614310000965,53034.05523792 2025-09-07,01:42:58.000,250,11071298,116125,0,1757209377,13820.04547117999,-29.48446691999561,53034.13908336001 2025-09-07,01:42:59.000,250,11071308,116045,0,1757209378,13820.01178963,-29.491516050002247,53034.146070480005 2025-09-07,01:43:00.000,250,11071311,116165,0,1757209379,13820.01178963,-29.498565180001606,53034.1530576 2025-09-07,01:43:01.000,250,11071276,116245,0,1757209380,13820.01178963,-29.470368659996893,53034.12510912 2025-09-07,01:43:02.000,250,11071308,116285,0,1757209381,13820.02526224999,-29.463319529997534,53034.13209624 2025-09-07,01:43:03.000,250,11071274,116125,0,1757209382,13820.038734869995,-29.477417789996252,53034.1530576 2025-09-07,01:43:04.000,250,11071292,115765,0,1757209383,13820.03199856,-29.435123010000098,53034.11812200001 2025-09-07,01:43:05.000,250,11071225,116165,0,1757209384,13819.978108079995,-29.442172139999457,53034.1530576 2025-09-07,01:43:06.000,250,11071289,116245,0,1757209385,13819.9915807,-29.456270399998175,53034.1530576 2025-09-07,01:43:07.000,250,11071314,116205,0,1757209386,13819.98484438999,-29.477417789996252,53034.194980320004 2025-09-07,01:43:08.000,250,11071302,116085,0,1757209387,13819.9915807,-29.477417789996252,53034.12510912 2025-09-07,01:43:09.000,250,11071270,116005,0,1757209388,13819.97137177,-29.470368659996893,53034.12510912 2025-09-07,01:43:10.000,250,11071289,116165,0,1757209389,13819.97137177,-29.498565180001606,53034.11113488 2025-09-07,01:43:11.000,250,11071285,116045,0,1757209390,13819.978108079995,-29.449221269998816,53034.1530576 2025-09-07,01:43:12.000,250,11071298,115885,0,1757209391,13819.94442652999,-29.48446691999561,53034.146070480005 2025-09-07,01:43:13.000,250,11071289,115885,0,1757209392,13819.92421759999,-29.498565180001606,53034.11113488 2025-09-07,01:43:14.000,250,11071260,116285,0,1757209393,13819.937690219995,-29.470368659996893,53034.146070480005 2025-09-07,01:43:15.000,250,11071278,116365,0,1757209394,13819.89053605,-29.449221269998816,53034.11113488 2025-09-07,01:43:16.000,250,11071295,116245,0,1757209395,13819.90400866999,-29.519712569999683,53034.12510912 2025-09-07,01:43:17.000,250,11071250,116085,0,1757209396,13819.91074498,-29.5338108299984,53034.097160640005 2025-09-07,01:43:18.000,250,11071229,116205,0,1757209397,13819.897272359995,-29.512663440000324,53034.097160640005 2025-09-07,01:43:19.000,250,11071315,116285,0,1757209398,13819.897272359995,-29.477417789996252,53034.13908336001 2025-09-07,01:43:20.000,250,11071218,116325,0,1757209399,13819.89053605,-29.491516050002247,53034.09017352001 2025-09-07,01:43:21.000,250,11071273,116205,0,1757209400,13819.86359080999,-29.463319529997534,53034.10414776 2025-09-07,01:43:22.000,250,11071291,116565,0,1757209401,13819.87032712,-29.48446691999561,53034.07619928 2025-09-07,01:43:23.000,250,11071326,116685,0,1757209402,13819.809700329999,-29.491516050002247,53034.06222504 2025-09-07,01:43:24.000,250,11071299,116045,0,1757209403,13819.82317294999,-29.470368659996893,53034.027289440004 2025-09-07,01:43:25.000,250,11071310,116165,0,1757209404,13819.816436639994,-29.48446691999561,53034.06222504 2025-09-07,01:43:26.000,250,11071291,116165,0,1757209405,13819.80296401999,-29.519712569999683,53034.097160640005 2025-09-07,01:43:27.000,250,11071255,115925,0,1757209406,13819.82990926,-29.470368659996893,53034.07619928 2025-09-07,01:43:28.000,250,11071266,115925,0,1757209407,13819.82317294999,-29.463319529997534,53034.03427656 2025-09-07,01:43:29.000,250,11071249,115965,0,1757209408,13819.796227709994,-29.519712569999683,53034.07619928 2025-09-07,01:43:30.000,250,11071313,116205,0,1757209409,13819.749073539999,-29.498565180001606,53034.06222504 2025-09-07,01:43:31.000,250,11071298,115805,0,1757209410,13819.749073539999,-29.512663440000324,53034.06222504 2025-09-07,01:43:32.000,250,11071283,116205,0,1757209411,13819.722128299989,-29.505614310000965,53034.09017352001 2025-09-07,01:43:33.000,250,11071321,115845,0,1757209412,13819.749073539999,-29.505614310000965,53034.06921216001 2025-09-07,01:43:34.000,250,11071271,116205,0,1757209413,13819.728864609999,-29.491516050002247,53034.02030232001 2025-09-07,01:43:35.000,250,11071245,116085,0,1757209414,13819.708655679999,-29.505614310000965,53034.02030232001 2025-09-07,01:43:36.000,250,11071290,116245,0,1757209415,13819.742337229989,-29.505614310000965,53034.0831864 2025-09-07,01:43:37.000,250,11071335,116125,0,1757209416,13819.708655679999,-29.477417789996252,53033.99934096001 2025-09-07,01:43:38.000,250,11071251,116125,0,1757209417,13819.695183059994,-29.470368659996893,53034.05523792 2025-09-07,01:43:39.000,250,11071297,116085,0,1757209418,13819.681710439989,-29.463319529997534,53034.00632808 2025-09-07,01:43:40.000,250,11071222,116005,0,1757209419,13819.668237819998,-29.463319529997534,53034.0133152 2025-09-07,01:43:41.000,250,11071307,116165,0,1757209420,13819.695183059994,-29.442172139999457,53034.00632808 2025-09-07,01:43:42.000,250,11071312,116325,0,1757209421,13819.621083649989,-29.463319529997534,53033.98536672 2025-09-07,01:43:43.000,250,11071281,116085,0,1757209422,13819.701919369989,-29.463319529997534,53034.03427656 2025-09-07,01:43:44.000,250,11071249,116245,0,1757209423,13819.674974129994,-29.463319529997534,53033.98536672 2025-09-07,01:43:45.000,250,11071313,116205,0,1757209424,13819.668237819998,-29.456270399998175,53034.02030232001 2025-09-07,01:43:46.000,250,11071259,116205,0,1757209425,13819.648028889998,-29.512663440000324,53034.02030232001 2025-09-07,01:43:47.000,250,11071284,116005,0,1757209426,13819.621083649989,-29.463319529997534,53034.03427656 2025-09-07,01:43:48.000,250,11071285,116445,0,1757209427,13819.614347339993,-29.449221269998816,53033.99934096001 2025-09-07,01:43:49.000,250,11071275,116245,0,1757209428,13819.621083649989,-29.491516050002247,53033.98536672 2025-09-07,01:43:50.000,250,11071247,116445,0,1757209429,13819.614347339993,-29.491516050002247,53034.00632808 2025-09-07,01:43:51.000,250,11071326,116325,0,1757209430,13819.600874719988,-29.491516050002247,53033.992353839996 2025-09-07,01:43:52.000,250,11071249,116285,0,1757209431,13819.621083649989,-29.48446691999561,53034.048250800006 2025-09-07,01:43:53.000,250,11071268,116165,0,1757209432,13819.607611029998,-29.477417789996252,53033.978379600005 2025-09-07,01:43:54.000,250,11071218,116045,0,1757209433,13819.587402099998,-29.491516050002247,53033.98536672 2025-09-07,01:43:55.000,250,11071263,116205,0,1757209434,13819.587402099998,-29.470368659996893,53034.03427656 2025-09-07,01:43:56.000,250,11071308,116205,0,1757209435,13819.600874719988,-29.477417789996252,53034.02030232001 2025-09-07,01:43:57.000,250,11071309,116045,0,1757209436,13819.587402099998,-29.470368659996893,53033.978379600005 2025-09-07,01:43:58.000,250,11071252,116085,0,1757209437,13819.614347339993,-29.456270399998175,53034.048250800006 2025-09-07,01:43:59.000,250,11071241,116125,0,1757209438,13819.600874719988,-29.470368659996893,53033.99934096001 2025-09-07,01:44:00.000,250,11071292,116205,0,1757209439,13819.621083649989,-29.463319529997534,53033.93645688 2025-09-07,01:44:01.000,250,11071293,116125,0,1757209440,13819.567193169998,-29.449221269998816,53033.88754704 2025-09-07,01:44:02.000,250,11071321,116325,0,1757209441,13819.594138409993,-29.442172139999457,53033.91549552 2025-09-07,01:44:03.000,250,11071295,116045,0,1757209442,13819.587402099998,-29.491516050002247,53033.9085084 2025-09-07,01:44:04.000,250,11071261,116245,0,1757209443,13819.573929479993,-29.442172139999457,53033.91549552 2025-09-07,01:44:05.000,250,11071270,116005,0,1757209444,13819.553720549993,-29.463319529997534,53033.95741824 2025-09-07,01:44:06.000,250,11071293,116245,0,1757209445,13819.560456859988,-29.48446691999561,53033.97139248001 2025-09-07,01:44:07.000,250,11071293,115885,0,1757209446,13819.546984239998,-29.456270399998175,53033.96440536 2025-09-07,01:44:08.000,250,11071351,116045,0,1757209447,13819.594138409993,-29.470368659996893,53033.978379600005 2025-09-07,01:44:09.000,250,11071297,116005,0,1757209448,13819.594138409993,-29.463319529997534,53033.95741824 2025-09-07,01:44:10.000,250,11071203,116445,0,1757209449,13819.567193169998,-29.435123010000098,53033.978379600005 2025-09-07,01:44:11.000,250,11071295,116285,0,1757209450,13819.573929479993,-29.435123010000098,53033.95043112001 2025-09-07,01:44:12.000,250,11071289,116045,0,1757209451,13819.587402099998,-29.449221269998816,53033.978379600005 2025-09-07,01:44:13.000,250,11071321,115805,0,1757209452,13819.634556269993,-29.435123010000098,53034.0133152 2025-09-07,01:44:14.000,250,11071324,115805,0,1757209453,13819.621083649989,-29.35758257999987,53033.97139248001 2025-09-07,01:44:15.000,250,11071307,116285,0,1757209454,13819.614347339993,-29.385779099997308,53033.95741824 2025-09-07,01:44:16.000,250,11071222,116245,0,1757209455,13819.614347339993,-29.42102475000138,53033.978379600005 2025-09-07,01:44:17.000,250,11071245,115965,0,1757209456,13819.594138409993,-29.399877359996026,53034.02030232001 2025-09-07,01:44:18.000,250,11071254,115685,0,1757209457,13819.580665789988,-29.385779099997308,53033.97139248001 2025-09-07,01:44:19.000,250,11071265,115965,0,1757209458,13819.587402099998,-29.399877359996026,53033.992353839996 2025-09-07,01:44:20.000,250,11071247,116085,0,1757209459,13819.600874719988,-29.406926489995385,53034.02030232001 2025-09-07,01:44:21.000,250,11071290,116125,0,1757209460,13819.627819959998,-29.37872996999795,53033.95741824 2025-09-07,01:44:22.000,250,11071318,115965,0,1757209461,13819.607611029998,-29.435123010000098,53033.98536672 2025-09-07,01:44:23.000,250,11071252,116005,0,1757209462,13819.600874719988,-29.37872996999795,53034.02030232001 2025-09-07,01:44:24.000,250,11071275,115885,0,1757209463,13819.594138409993,-29.392828229996667,53034.00632808 2025-09-07,01:44:25.000,250,11071257,115805,0,1757209464,13819.607611029998,-29.41397562000202,53034.02030232001 2025-09-07,01:44:26.000,250,11071292,116045,0,1757209465,13819.634556269993,-29.42807388000074,53033.99934096001 2025-09-07,01:44:27.000,250,11071321,115965,0,1757209466,13819.621083649989,-29.392828229996667,53034.0133152 2025-09-07,01:44:28.000,250,11071273,116085,0,1757209467,13819.594138409993,-29.406926489995385,53034.07619928 2025-09-07,01:44:29.000,250,11071254,115965,0,1757209468,13819.634556269993,-29.37168083999859,53034.04126368001 2025-09-07,01:44:30.000,250,11071259,115805,0,1757209469,13819.621083649989,-29.406926489995385,53034.05523792 2025-09-07,01:44:31.000,250,11071278,115885,0,1757209470,13819.607611029998,-29.406926489995385,53034.097160640005 2025-09-07,01:44:32.000,250,11071288,116045,0,1757209471,13819.607611029998,-29.399877359996026,53034.09017352001 2025-09-07,01:44:33.000,250,11071263,116285,0,1757209472,13819.621083649989,-29.37872996999795,53034.0831864 2025-09-07,01:44:34.000,250,11071288,116165,0,1757209473,13819.546984239998,-29.37168083999859,53034.09017352001 2025-09-07,01:44:35.000,250,11071323,116045,0,1757209474,13819.607611029998,-29.37168083999859,53034.0831864 2025-09-07,01:44:36.000,250,11071283,116165,0,1757209475,13819.607611029998,-29.385779099997308,53034.03427656 2025-09-07,01:44:37.000,250,11071308,115965,0,1757209476,13819.594138409993,-29.37168083999859,53034.03427656 2025-09-07,01:44:38.000,250,11071335,116405,0,1757209477,13819.567193169998,-29.36463170999923,53034.027289440004 2025-09-07,01:44:39.000,250,11071282,116045,0,1757209478,13819.573929479993,-29.36463170999923,53033.992353839996 2025-09-07,01:44:40.000,250,11071227,115965,0,1757209479,13819.594138409993,-29.343484320001153,53033.978379600005 2025-09-07,01:44:41.000,250,11071249,115805,0,1757209480,13819.600874719988,-29.37872996999795,53034.027289440004 2025-09-07,01:44:42.000,250,11071261,116045,0,1757209481,13819.587402099998,-29.37872996999795,53034.06921216001 2025-09-07,01:44:43.000,250,11071266,116005,0,1757209482,13819.580665789988,-29.36463170999923,53034.07619928 2025-09-07,01:44:44.000,250,11071283,115925,0,1757209483,13819.580665789988,-29.36463170999923,53034.0831864 2025-09-07,01:44:45.000,250,11071229,116125,0,1757209484,13819.607611029998,-29.35758257999987,53034.0831864 2025-09-07,01:44:46.000,250,11071263,116165,0,1757209485,13819.594138409993,-29.392828229996667,53034.027289440004 2025-09-07,01:44:47.000,250,11071281,116005,0,1757209486,13819.573929479993,-29.392828229996667,53034.097160640005 2025-09-07,01:44:48.000,250,11071288,116165,0,1757209487,13819.573929479993,-29.35758257999987,53034.13908336001 2025-09-07,01:44:49.000,250,11071273,116125,0,1757209488,13819.533511619993,-29.30823866999708,53034.16703184001 2025-09-07,01:44:50.000,250,11071287,116365,0,1757209489,13819.526775309998,-29.3223369299958,53034.09017352001 2025-09-07,01:44:51.000,250,11071255,116005,0,1757209490,13819.540247929988,-29.35758257999987,53034.11113488 2025-09-07,01:44:52.000,250,11071290,116125,0,1757209491,13819.560456859988,-29.30823866999708,53034.146070480005 2025-09-07,01:44:53.000,250,11071302,115805,0,1757209492,13819.580665789988,-29.294140409998363,53034.13908336001 2025-09-07,01:44:54.000,250,11071225,116165,0,1757209493,13819.560456859988,-29.32938605999516,53034.06921216001 2025-09-07,01:44:55.000,250,11071292,116085,0,1757209494,13819.594138409993,-29.294140409998363,53034.12510912 2025-09-07,01:44:56.000,250,11071267,115965,0,1757209495,13819.580665789988,-29.280042149999645,53034.11113488 2025-09-07,01:44:57.000,250,11071258,115965,0,1757209496,13819.573929479993,-29.294140409998363,53034.09017352001 2025-09-07,01:44:58.000,250,11071285,115965,0,1757209497,13819.540247929988,-29.258894760001567,53034.1530576 2025-09-07,01:44:59.000,250,11071326,116085,0,1757209498,13819.526775309998,-29.265943890000926,53034.11113488 2025-09-07,01:45:00.000,250,11071332,116045,0,1757209499,13819.594138409993,-29.272993020000285,53034.097160640005 2025-09-07,01:45:01.000,250,11071271,115965,0,1757209500,13819.573929479993,-29.265943890000926,53034.097160640005 2025-09-07,01:45:02.000,250,11071275,116045,0,1757209501,13819.546984239998,-29.265943890000926,53034.17401896 2025-09-07,01:45:03.000,250,11071304,115925,0,1757209502,13819.540247929988,-29.251845630002208,53034.11812200001 2025-09-07,01:45:04.000,250,11071238,116125,0,1757209503,13819.567193169998,-29.216599979998136,53034.12510912 2025-09-07,01:45:05.000,250,11071344,116165,0,1757209504,13819.567193169998,-29.265943890000926,53034.18100608 2025-09-07,01:45:06.000,250,11071275,116005,0,1757209505,13819.567193169998,-29.251845630002208,53034.18100608 2025-09-07,01:45:07.000,250,11071323,116085,0,1757209506,13819.567193169998,-29.251845630002208,53034.20196744 2025-09-07,01:45:08.000,250,11071308,115965,0,1757209507,13819.573929479993,-29.237747369996214,53034.194980320004 2025-09-07,01:45:09.000,250,11071248,116165,0,1757209508,13819.573929479993,-29.258894760001567,53034.20895456001 2025-09-07,01:45:10.000,250,11071254,115765,0,1757209509,13819.580665789988,-29.237747369996214,53034.215941680006 2025-09-07,01:45:11.000,250,11071232,116165,0,1757209510,13819.580665789988,-29.244796499995573,53034.20895456001 2025-09-07,01:45:12.000,250,11071234,115805,0,1757209511,13819.567193169998,-29.230698239996855,53034.28581288001 2025-09-07,01:45:13.000,250,11071231,115805,0,1757209512,13819.567193169998,-29.209550849998777,53034.215941680006 2025-09-07,01:45:14.000,250,11071275,116005,0,1757209513,13819.600874719988,-29.202501719999418,53034.25087728 2025-09-07,01:45:15.000,250,11071307,115765,0,1757209514,13819.634556269993,-29.223649109997496,53034.264851520005 2025-09-07,01:45:16.000,250,11071223,115685,0,1757209515,13819.560456859988,-29.223649109997496,53034.2928 2025-09-07,01:45:17.000,250,11071269,115565,0,1757209516,13819.546984239998,-29.265943890000926,53034.2928 2025-09-07,01:45:18.000,250,11071229,116245,0,1757209517,13819.600874719988,-29.223649109997496,53034.27183864 2025-09-07,01:45:19.000,250,11071348,116165,0,1757209518,13819.567193169998,-29.230698239996855,53034.27183864 2025-09-07,01:45:20.000,250,11071277,115885,0,1757209519,13819.526775309998,-29.230698239996855,53034.264851520005 2025-09-07,01:45:21.000,250,11071198,116165,0,1757209520,13819.560456859988,-29.251845630002208,53034.25087728 2025-09-07,01:45:22.000,250,11071306,115965,0,1757209521,13819.567193169998,-29.272993020000285,53034.30677424001 2025-09-07,01:45:23.000,250,11071236,116045,0,1757209522,13819.573929479993,-29.223649109997496,53034.29978712 2025-09-07,01:45:24.000,250,11071236,116005,0,1757209523,13819.607611029998,-29.230698239996855,53034.33472272001 2025-09-07,01:45:25.000,250,11071265,115805,0,1757209524,13819.594138409993,-29.223649109997496,53034.327735599996 2025-09-07,01:45:26.000,250,11071240,115805,0,1757209525,13819.627819959998,-29.1884034600007,53034.313761360005 2025-09-07,01:45:27.000,250,11071198,116045,0,1757209526,13819.580665789988,-29.209550849998777,53034.30677424001 2025-09-07,01:45:28.000,250,11071287,116005,0,1757209527,13819.621083649989,-29.230698239996855,53034.34170984 2025-09-07,01:45:29.000,250,11071221,116085,0,1757209528,13819.654765199994,-29.17430520000198,53034.40459392001 2025-09-07,01:45:30.000,250,11071203,115965,0,1757209529,13819.621083649989,-29.209550849998777,53034.41158104 2025-09-07,01:45:31.000,250,11071267,116245,0,1757209530,13819.573929479993,-29.18135433000134,53034.41856816 2025-09-07,01:45:32.000,250,11071341,116165,0,1757209531,13819.654765199994,-29.18135433000134,53034.37664544001 2025-09-07,01:45:33.000,250,11071327,115805,0,1757209532,13819.634556269993,-29.110863030000473,53034.42555528001 2025-09-07,01:45:34.000,250,11071302,116005,0,1757209533,13819.607611029998,-29.160206939995987,53034.37664544001 2025-09-07,01:45:35.000,250,11071222,115805,0,1757209534,13819.614347339993,-29.14610867999727,53034.41158104 2025-09-07,01:45:36.000,250,11071307,115965,0,1757209535,13819.641292579989,-29.153157809996628,53034.39061968 2025-09-07,01:45:37.000,250,11071279,116005,0,1757209536,13819.614347339993,-29.14610867999727,53034.43952952 2025-09-07,01:45:38.000,250,11071257,115645,0,1757209537,13819.621083649989,-29.13201041999855,53034.46049088 2025-09-07,01:45:39.000,250,11071253,115725,0,1757209538,13819.661501509989,-29.110863030000473,53034.45350376001 2025-09-07,01:45:40.000,250,11071248,116045,0,1757209539,13819.634556269993,-29.13201041999855,53034.432542400005 2025-09-07,01:45:41.000,250,11071224,116165,0,1757209540,13819.681710439989,-29.117912159999833,53034.432542400005 2025-09-07,01:45:42.000,250,11071237,115885,0,1757209541,13819.688446749999,-29.103813900001114,53034.43952952 2025-09-07,01:45:43.000,250,11071251,116085,0,1757209542,13819.715391989994,-29.110863030000473,53034.432542400005 2025-09-07,01:45:44.000,250,11071319,115965,0,1757209543,13819.708655679999,-29.0756173799964,53034.481452240005 2025-09-07,01:45:45.000,250,11071286,115765,0,1757209544,13819.701919369989,-29.096764770001755,53034.467478 2025-09-07,01:45:46.000,250,11071251,116205,0,1757209545,13819.715391989994,-29.08266650999576,53034.46049088 2025-09-07,01:45:47.000,250,11071238,115885,0,1757209546,13819.728864609999,-29.061519119997683,53034.45350376001 2025-09-07,01:45:48.000,250,11071251,115965,0,1757209547,13819.769282469999,-29.054469989998324,53034.41856816 2025-09-07,01:45:49.000,250,11071338,115925,0,1757209548,13819.688446749999,-29.061519119997683,53034.495426479996 2025-09-07,01:45:50.000,250,11071230,115845,0,1757209549,13819.715391989994,-29.061519119997683,53034.52337496001 2025-09-07,01:45:51.000,250,11071245,115805,0,1757209550,13819.728864609999,-29.01922434000153,53034.48843936 2025-09-07,01:45:52.000,250,11071320,115925,0,1757209551,13819.735600919994,-29.033322600000247,53034.50241360001 2025-09-07,01:45:53.000,250,11071290,116005,0,1757209552,13819.735600919994,-29.01217521000217,53034.495426479996 2025-09-07,01:45:54.000,250,11071279,116165,0,1757209553,13819.749073539999,-28.976929559998098,53034.48843936 2025-09-07,01:45:55.000,250,11071231,115965,0,1757209554,13819.80296401999,-28.96988042999874,53034.481452240005 2025-09-07,01:45:56.000,250,11071253,116005,0,1757209555,13819.789491399999,-28.976929559998098,53034.47446512001 2025-09-07,01:45:57.000,250,11071211,115965,0,1757209556,13819.735600919994,-28.991027819996816,53034.467478 2025-09-07,01:45:58.000,250,11071228,115885,0,1757209557,13819.76254615999,-28.976929559998098,53034.50241360001 2025-09-07,01:45:59.000,250,11071310,115885,0,1757209558,13819.789491399999,-28.976929559998098,53034.56529768 2025-09-07,01:46:00.000,250,11071350,115805,0,1757209559,13819.76254615999,-28.983978689997457,53034.530362080004 2025-09-07,01:46:01.000,250,11071247,116165,0,1757209560,13819.78275508999,-28.95578217000002,53034.52337496001 2025-09-07,01:46:02.000,250,11071227,116005,0,1757209561,13819.796227709994,-28.94873304000066,53034.48843936 2025-09-07,01:46:03.000,250,11071281,116325,0,1757209562,13819.796227709994,-28.934634780001943,53034.50940072 2025-09-07,01:46:04.000,250,11071264,116005,0,1757209563,13819.78275508999,-28.96283129999938,53034.530362080004 2025-09-07,01:46:05.000,250,11071215,115965,0,1757209564,13819.78275508999,-28.927585649995308,53034.530362080004 2025-09-07,01:46:06.000,250,11071310,116125,0,1757209565,13819.776018779994,-28.89938912999787,53034.54433632001 2025-09-07,01:46:07.000,250,11071307,116205,0,1757209566,13819.80296401999,-28.89938912999787,53034.54433632001 2025-09-07,01:46:08.000,250,11071196,116165,0,1757209567,13819.78275508999,-28.871192610000435,53034.56529768 2025-09-07,01:46:09.000,250,11071252,116045,0,1757209568,13819.776018779994,-28.892339999998512,53034.57228480001 2025-09-07,01:46:10.000,250,11071270,116205,0,1757209569,13819.76254615999,-28.871192610000435,53034.50940072 2025-09-07,01:46:11.000,250,11071241,116285,0,1757209570,13819.78275508999,-28.85004521999508,53034.51638784 2025-09-07,01:46:12.000,250,11071217,115845,0,1757209571,13819.816436639994,-28.85004521999508,53034.481452240005 2025-09-07,01:46:13.000,250,11071271,116125,0,1757209572,13819.877063429994,-28.828897829997004,53034.52337496001 2025-09-07,01:46:14.000,250,11071289,116165,0,1757209573,13819.88379973999,-28.821848699997645,53034.551323440006 2025-09-07,01:46:15.000,250,11071254,115965,0,1757209574,13819.85011819,-28.814799569998286,53034.5373492 2025-09-07,01:46:16.000,250,11071193,116325,0,1757209575,13819.85011819,-28.814799569998286,53034.530362080004 2025-09-07,01:46:17.000,250,11071273,115765,0,1757209576,13819.90400866999,-28.78660305000085,53034.50241360001 2025-09-07,01:46:18.000,250,11071212,115845,0,1757209577,13819.89053605,-28.78660305000085,53034.530362080004 2025-09-07,01:46:19.000,250,11071271,115965,0,1757209578,13819.88379973999,-28.79365218000021,53034.530362080004 2025-09-07,01:46:20.000,250,11071208,116005,0,1757209579,13819.90400866999,-28.765455659995496,53034.50940072 2025-09-07,01:46:21.000,250,11071220,116085,0,1757209580,13819.89053605,-28.79365218000021,53034.55831056 2025-09-07,01:46:22.000,250,11071259,116005,0,1757209581,13819.90400866999,-28.758406529996137,53034.52337496001 2025-09-07,01:46:23.000,250,11071253,115885,0,1757209582,13819.917481289995,-28.765455659995496,53034.55831056 2025-09-07,01:46:24.000,250,11071258,116005,0,1757209583,13819.917481289995,-28.765455659995496,53034.551323440006 2025-09-07,01:46:25.000,250,11071301,116005,0,1757209584,13819.94442652999,-28.758406529996137,53034.52337496001 2025-09-07,01:46:26.000,250,11071275,115925,0,1757209585,13819.95116284,-28.73725913999806,53034.530362080004 2025-09-07,01:46:27.000,250,11071293,115765,0,1757209586,13819.94442652999,-28.716111749999982,53034.61420752 2025-09-07,01:46:28.000,250,11071315,116165,0,1757209587,13819.998317009995,-28.72316087999934,53034.54433632001 2025-09-07,01:46:29.000,250,11071277,115925,0,1757209588,13820.01178963,-28.702013490001264,53034.57228480001 2025-09-07,01:46:30.000,250,11071321,116165,0,1757209589,13819.97137177,-28.709062620000623,53034.551323440006 2025-09-07,01:46:31.000,250,11071270,115885,0,1757209590,13820.00505331999,-28.73725913999806,53034.51638784 2025-09-07,01:46:32.000,250,11071264,116165,0,1757209591,13819.9915807,-28.716111749999982,53034.495426479996 2025-09-07,01:46:33.000,250,11071286,116285,0,1757209592,13820.00505331999,-28.666767839997192,53034.495426479996 2025-09-07,01:46:34.000,250,11071238,115965,0,1757209593,13819.9915807,-28.702013490001264,53034.530362080004 2025-09-07,01:46:35.000,250,11071334,115925,0,1757209594,13820.05220749,-28.68086609999591,53034.54433632001 2025-09-07,01:46:36.000,250,11071267,115885,0,1757209595,13820.09262535,-28.659718709997833,53034.51638784 2025-09-07,01:46:37.000,250,11071287,115965,0,1757209596,13820.06568010999,-28.68791522999527,53034.57228480001 2025-09-07,01:46:38.000,250,11071259,115965,0,1757209597,13820.09262535,-28.652669579998474,53034.551323440006 2025-09-07,01:46:39.000,250,11071263,115965,0,1757209598,13820.079152729995,-28.61037480000232,53034.56529768 2025-09-07,01:46:40.000,250,11071214,115805,0,1757209599,13820.13304321,-28.659718709997833,53034.58625904 2025-09-07,01:46:41.000,250,11071328,115805,0,1757209600,13820.200406309996,-28.638571319999755,53034.663117359996 2025-09-07,01:46:42.000,250,11071293,115725,0,1757209601,13820.15325214,-28.652669579998474,53034.649143120005 2025-09-07,01:46:43.000,250,11071263,116325,0,1757209602,13820.16672475999,-28.638571319999755,53034.62119464001 2025-09-07,01:46:44.000,250,11071251,116045,0,1757209603,13820.16672475999,-28.617423930001678,53034.63516888 2025-09-07,01:46:45.000,250,11071324,115845,0,1757209604,13820.17346107,-28.624473060001037,53034.65613024 2025-09-07,01:46:46.000,250,11071259,116165,0,1757209605,13820.21387893,-28.638571319999755,53034.62119464001 2025-09-07,01:46:47.000,250,11071220,116005,0,1757209606,13820.200406309996,-28.589227409996965,53034.65613024 2025-09-07,01:46:48.000,250,11071343,115885,0,1757209607,13820.207142619991,-28.596276539996325,53034.649143120005 2025-09-07,01:46:49.000,250,11071304,115805,0,1757209608,13820.207142619991,-28.624473060001037,53034.6072204 2025-09-07,01:46:50.000,250,11071265,115885,0,1757209609,13820.21387893,-28.603325669995684,53034.6072204 2025-09-07,01:46:51.000,250,11071266,115965,0,1757209610,13820.200406309996,-28.603325669995684,53034.649143120005 2025-09-07,01:46:52.000,250,11071273,115805,0,1757209611,13820.19367,-28.638571319999755,53034.6770916 2025-09-07,01:46:53.000,250,11071281,115965,0,1757209612,13820.23408786,-28.624473060001037,53034.698052960004 2025-09-07,01:46:54.000,250,11071278,115925,0,1757209613,13820.220615239996,-28.603325669995684,53034.698052960004 2025-09-07,01:46:55.000,250,11071267,116245,0,1757209614,13820.227351549991,-28.596276539996325,53034.65613024 2025-09-07,01:46:56.000,250,11071339,116045,0,1757209615,13820.23408786,-28.61037480000232,53034.698052960004 2025-09-07,01:46:57.000,250,11071304,115685,0,1757209616,13820.240824169996,-28.603325669995684,53034.698052960004 2025-09-07,01:46:58.000,250,11071264,115845,0,1757209617,13820.287978339991,-28.603325669995684,53034.70504008 2025-09-07,01:46:59.000,250,11071267,115845,0,1757209618,13820.27450572,-28.582178279997606,53034.68407872 2025-09-07,01:47:00.000,250,11071211,116045,0,1757209619,13820.281242029996,-28.596276539996325,53034.73997568001 2025-09-07,01:47:01.000,250,11071297,116005,0,1757209620,13820.247560479991,-28.624473060001037,53034.72600144 2025-09-07,01:47:02.000,250,11071268,115885,0,1757209621,13820.287978339991,-28.603325669995684,53034.69106584001 2025-09-07,01:47:03.000,250,11071299,116125,0,1757209622,13820.281242029996,-28.56103088999953,53034.719014320006 2025-09-07,01:47:04.000,250,11071230,116045,0,1757209623,13820.314923580001,-28.56103088999953,53034.719014320006 2025-09-07,01:47:05.000,250,11071252,115845,0,1757209624,13820.308187269991,-28.61037480000232,53034.70504008 2025-09-07,01:47:06.000,250,11071261,116045,0,1757209625,13820.301450959996,-28.596276539996325,53034.719014320006 2025-09-07,01:47:07.000,250,11071280,115845,0,1757209626,13820.348605129991,-28.575129149998247,53034.69106584001 2025-09-07,01:47:08.000,250,11071318,116125,0,1757209627,13820.362077749996,-28.575129149998247,53034.67010448001 2025-09-07,01:47:09.000,250,11071272,116165,0,1757209628,13820.341868819996,-28.603325669995684,53034.69106584001 2025-09-07,01:47:10.000,250,11071324,115845,0,1757209629,13820.341868819996,-28.603325669995684,53034.73298856 2025-09-07,01:47:11.000,250,11071272,115965,0,1757209630,13820.341868819996,-28.582178279997606,53034.69106584001 2025-09-07,01:47:12.000,250,11071302,115805,0,1757209631,13820.335132510001,-28.596276539996325,53034.75394992 2025-09-07,01:47:13.000,250,11071300,115885,0,1757209632,13820.314923580001,-28.596276539996325,53034.698052960004 2025-09-07,01:47:14.000,250,11071247,115885,0,1757209633,13820.335132510001,-28.596276539996325,53034.767924160005 2025-09-07,01:47:15.000,250,11071251,116045,0,1757209634,13820.375550370001,-28.624473060001037,53034.78888552001 2025-09-07,01:47:16.000,250,11071278,116005,0,1757209635,13820.362077749996,-28.631522190000396,53034.816834000005 2025-09-07,01:47:17.000,250,11071269,115805,0,1757209636,13820.368814059992,-28.624473060001037,53034.830808239996 2025-09-07,01:47:18.000,250,11071217,116085,0,1757209637,13820.449649779992,-28.624473060001037,53034.830808239996 2025-09-07,01:47:19.000,250,11071290,116005,0,1757209638,13820.436177160002,-28.61037480000232,53034.84478248 2025-09-07,01:47:20.000,250,11071268,115925,0,1757209639,13820.449649779992,-28.638571319999755,53034.830808239996 2025-09-07,01:47:21.000,250,11071356,116085,0,1757209640,13820.415968230001,-28.624473060001037,53034.78888552001 2025-09-07,01:47:22.000,250,11071302,115845,0,1757209641,13820.389022989992,-28.617423930001678,53034.83779536001 2025-09-07,01:47:23.000,250,11071269,116045,0,1757209642,13820.449649779992,-28.575129149998247,53034.7818984 2025-09-07,01:47:24.000,250,11071263,116005,0,1757209643,13820.463122399997,-28.596276539996325,53034.85875672001 2025-09-07,01:47:25.000,250,11071254,115845,0,1757209644,13820.490067639992,-28.624473060001037,53034.79587264 2025-09-07,01:47:26.000,250,11071312,116005,0,1757209645,13820.490067639992,-28.624473060001037,53034.87971808001 2025-09-07,01:47:27.000,250,11071317,116325,0,1757209646,13820.523749189997,-28.589227409996965,53034.79587264 2025-09-07,01:47:28.000,250,11071295,116005,0,1757209647,13820.503540259997,-28.631522190000396,53034.816834000005 2025-09-07,01:47:29.000,250,11071277,115605,0,1757209648,13820.476595020002,-28.645620449999114,53034.83779536001 2025-09-07,01:47:30.000,250,11071258,115925,0,1757209649,13820.463122399997,-28.631522190000396,53034.79587264 2025-09-07,01:47:31.000,250,11071248,116205,0,1757209650,13820.442913469997,-28.624473060001037,53034.79587264 2025-09-07,01:47:32.000,250,11071267,115925,0,1757209651,13820.463122399997,-28.645620449999114,53034.82382112 2025-09-07,01:47:33.000,250,11071248,115805,0,1757209652,13820.503540259997,-28.638571319999755,53034.865743840004 2025-09-07,01:47:34.000,250,11071224,116085,0,1757209653,13820.496803950002,-28.638571319999755,53034.89369232 2025-09-07,01:47:35.000,250,11071250,115965,0,1757209654,13820.483331329997,-28.67381696999655,53034.83779536001 2025-09-07,01:47:36.000,250,11071277,115845,0,1757209655,13820.463122399997,-28.638571319999755,53034.80285976 2025-09-07,01:47:37.000,250,11071283,115885,0,1757209656,13820.483331329997,-28.652669579998474,53034.84478248 2025-09-07,01:47:38.000,250,11071259,116045,0,1757209657,13820.530485499992,-28.652669579998474,53034.87971808001 2025-09-07,01:47:39.000,250,11071270,115765,0,1757209658,13820.550694429992,-28.67381696999655,53034.87273096 2025-09-07,01:47:40.000,250,11071309,115885,0,1757209659,13820.469858709992,-28.68086609999591,53034.85875672001 2025-09-07,01:47:41.000,250,11071287,115925,0,1757209660,13820.543958119997,-28.67381696999655,53034.87273096 2025-09-07,01:47:42.000,250,11071280,116365,0,1757209661,13820.517012880002,-28.702013490001264,53034.82382112 2025-09-07,01:47:43.000,250,11071257,116085,0,1757209662,13820.530485499992,-28.666767839997192,53034.84478248 2025-09-07,01:47:44.000,250,11071297,115805,0,1757209663,13820.530485499992,-28.716111749999982,53034.87273096 2025-09-07,01:47:45.000,250,11071278,116045,0,1757209664,13820.543958119997,-28.751357399996778,53034.91465368 2025-09-07,01:47:46.000,250,11071323,115805,0,1757209665,13820.564167049997,-28.716111749999982,53034.87273096 2025-09-07,01:47:47.000,250,11071295,115965,0,1757209666,13820.557430740002,-28.68791522999527,53034.865743840004 2025-09-07,01:47:48.000,250,11071334,116045,0,1757209667,13820.584375979997,-28.694964360001904,53034.89369232 2025-09-07,01:47:49.000,250,11071228,115805,0,1757209668,13820.570903359992,-28.694964360001904,53034.9216408 2025-09-07,01:47:50.000,250,11071351,116005,0,1757209669,13820.577639670002,-28.73725913999806,53034.91465368 2025-09-07,01:47:51.000,250,11071340,116045,0,1757209670,13820.530485499992,-28.709062620000623,53034.886705200006 2025-09-07,01:47:52.000,250,11071297,116125,0,1757209671,13820.577639670002,-28.751357399996778,53034.886705200006 2025-09-07,01:47:53.000,250,11071306,116125,0,1757209672,13820.618057530002,-28.702013490001264,53034.94958928 2025-09-07,01:47:54.000,250,11071272,116045,0,1757209673,13820.611321219993,-28.716111749999982,53034.92862792001 2025-09-07,01:47:55.000,250,11071248,116085,0,1757209674,13820.584375979997,-28.694964360001904,53034.87273096 2025-09-07,01:47:56.000,250,11071280,116005,0,1757209675,13820.570903359992,-28.709062620000623,53034.87273096 2025-09-07,01:47:57.000,250,11071264,116005,0,1757209676,13820.584375979997,-28.716111749999982,53034.94958928 2025-09-07,01:47:58.000,250,11071284,115725,0,1757209677,13820.591112289992,-28.7302100099987,53034.89369232 2025-09-07,01:47:59.000,250,11071271,115845,0,1757209678,13820.564167049997,-28.709062620000623,53034.935615040005 2025-09-07,01:48:00.000,250,11071257,115845,0,1757209679,13820.564167049997,-28.74430826999742,53034.90067944 2025-09-07,01:48:01.000,250,11071271,115885,0,1757209680,13820.577639670002,-28.72316087999934,53034.94260216 2025-09-07,01:48:02.000,250,11071301,116325,0,1757209681,13820.597848600002,-28.716111749999982,53034.935615040005 2025-09-07,01:48:03.000,250,11071269,116165,0,1757209682,13820.577639670002,-28.709062620000623,53034.984524880005 2025-09-07,01:48:04.000,250,11071242,115925,0,1757209683,13820.584375979997,-28.716111749999982,53034.91465368 2025-09-07,01:48:05.000,250,11071279,115645,0,1757209684,13820.604584909997,-28.709062620000623,53034.998499119996 2025-09-07,01:48:06.000,250,11071312,115845,0,1757209685,13820.624793839997,-28.72316087999934,53034.94260216 2025-09-07,01:48:07.000,250,11071232,116005,0,1757209686,13820.597848600002,-28.709062620000623,53034.97753776001 2025-09-07,01:48:08.000,250,11071245,116045,0,1757209687,13820.570903359992,-28.751357399996778,53034.97753776001 2025-09-07,01:48:09.000,250,11071269,116165,0,1757209688,13820.570903359992,-28.709062620000623,53035.00548624001 2025-09-07,01:48:10.000,250,11071284,116045,0,1757209689,13820.604584909997,-28.702013490001264,53034.998499119996 2025-09-07,01:48:11.000,250,11071340,115805,0,1757209690,13820.530485499992,-28.694964360001904,53034.998499119996 2025-09-07,01:48:12.000,250,11071359,115885,0,1757209691,13820.570903359992,-28.716111749999982,53035.01247336 2025-09-07,01:48:13.000,250,11071277,115805,0,1757209692,13820.597848600002,-28.716111749999982,53035.033434720004 2025-09-07,01:48:14.000,250,11071232,115965,0,1757209693,13820.584375979997,-28.709062620000623,53035.00548624001 2025-09-07,01:48:15.000,250,11071280,116165,0,1757209694,13820.611321219993,-28.72316087999934,53034.998499119996 2025-09-07,01:48:16.000,250,11071299,115925,0,1757209695,13820.611321219993,-28.694964360001904,53034.984524880005 2025-09-07,01:48:17.000,250,11071287,115845,0,1757209696,13820.597848600002,-28.666767839997192,53035.00548624001 2025-09-07,01:48:18.000,250,11071318,116005,0,1757209697,13820.604584909997,-28.67381696999655,53035.00548624001 2025-09-07,01:48:19.000,250,11071276,115805,0,1757209698,13820.591112289992,-28.645620449999114,53034.95657640001 2025-09-07,01:48:20.000,250,11071269,115765,0,1757209699,13820.557430740002,-28.666767839997192,53034.935615040005 2025-09-07,01:48:21.000,250,11071261,116005,0,1757209700,13820.564167049997,-28.709062620000623,53034.97753776001 2025-09-07,01:48:22.000,250,11071277,115885,0,1757209701,13820.584375979997,-28.68086609999591,53034.94260216 2025-09-07,01:48:23.000,250,11071263,115765,0,1757209702,13820.550694429992,-28.659718709997833,53034.95657640001 2025-09-07,01:48:24.000,250,11071312,115725,0,1757209703,13820.537221810002,-28.631522190000396,53034.97055064 2025-09-07,01:48:25.000,250,11071289,115925,0,1757209704,13820.550694429992,-28.659718709997833,53034.984524880005 2025-09-07,01:48:26.000,250,11071305,115805,0,1757209705,13820.537221810002,-28.624473060001037,53035.01247336 2025-09-07,01:48:27.000,250,11071338,116085,0,1757209706,13820.564167049997,-28.659718709997833,53034.991512 2025-09-07,01:48:28.000,250,11071332,116085,0,1757209707,13820.570903359992,-28.645620449999114,53035.04042184 2025-09-07,01:48:29.000,250,11071258,116005,0,1757209708,13820.570903359992,-28.638571319999755,53035.0613832 2025-09-07,01:48:30.000,250,11071246,115885,0,1757209709,13820.577639670002,-28.652669579998474,53035.01247336 2025-09-07,01:48:31.000,250,11071328,115925,0,1757209710,13820.584375979997,-28.631522190000396,53035.04042184 2025-09-07,01:48:32.000,250,11071261,115885,0,1757209711,13820.537221810002,-28.659718709997833,53034.984524880005 2025-09-07,01:48:33.000,250,11071308,116165,0,1757209712,13820.490067639992,-28.666767839997192,53034.97753776001 2025-09-07,01:48:34.000,250,11071210,116245,0,1757209713,13820.503540259997,-28.645620449999114,53035.02644760001 2025-09-07,01:48:35.000,250,11071274,115965,0,1757209714,13820.510276569992,-28.617423930001678,53035.00548624001 2025-09-07,01:48:36.000,250,11071257,115645,0,1757209715,13820.517012880002,-28.638571319999755,53035.04740896001 2025-09-07,01:48:37.000,250,11071330,115805,0,1757209716,13820.550694429992,-28.61037480000232,53034.991512 2025-09-07,01:48:38.000,250,11071320,115765,0,1757209717,13820.503540259997,-28.603325669995684,53035.01247336 2025-09-07,01:48:39.000,250,11071245,116165,0,1757209718,13820.503540259997,-28.582178279997606,53035.0613832 2025-09-07,01:48:40.000,250,11071250,115685,0,1757209719,13820.483331329997,-28.61037480000232,53035.033434720004 2025-09-07,01:48:41.000,250,11071319,116005,0,1757209720,13820.517012880002,-28.589227409996965,53035.033434720004 2025-09-07,01:48:42.000,250,11071279,115885,0,1757209721,13820.490067639992,-28.568080019998888,53035.0613832 2025-09-07,01:48:43.000,250,11071285,115885,0,1757209722,13820.442913469997,-28.582178279997606,53035.06837032 2025-09-07,01:48:44.000,250,11071255,115925,0,1757209723,13820.483331329997,-28.575129149998247,53035.11029304 2025-09-07,01:48:45.000,250,11071355,115805,0,1757209724,13820.456386090002,-28.575129149998247,53035.054396080006 2025-09-07,01:48:46.000,250,11071271,115725,0,1757209725,13820.429440849992,-28.55398176000017,53035.07535744001 2025-09-07,01:48:47.000,250,11071284,116165,0,1757209726,13820.422704539997,-28.575129149998247,53035.02644760001 2025-09-07,01:48:48.000,250,11071253,115685,0,1757209727,13820.442913469997,-28.568080019998888,53035.08933168 2025-09-07,01:48:49.000,250,11071290,116005,0,1757209728,13820.456386090002,-28.55398176000017,53035.11029304 2025-09-07,01:48:50.000,250,11071282,116045,0,1757209729,13820.429440849992,-28.50463784999738,53035.103305920005 2025-09-07,01:48:51.000,250,11071334,116005,0,1757209730,13820.429440849992,-28.51168697999674,53035.033434720004 2025-09-07,01:48:52.000,250,11071343,115845,0,1757209731,13820.429440849992,-28.469392200000584,53035.09631880001 2025-09-07,01:48:53.000,250,11071263,116005,0,1757209732,13820.402495609997,-28.518736109996098,53035.0613832 2025-09-07,01:48:54.000,250,11071281,115685,0,1757209733,13820.382286679996,-28.483490459999302,53035.103305920005 2025-09-07,01:48:55.000,250,11071285,115885,0,1757209734,13820.409231919992,-28.455293940001866,53035.09631880001 2025-09-07,01:48:56.000,250,11071351,116045,0,1757209735,13820.402495609997,-28.462343070001225,53035.13824152 2025-09-07,01:48:57.000,250,11071264,115765,0,1757209736,13820.382286679996,-28.469392200000584,53035.103305920005 2025-09-07,01:48:58.000,250,11071290,116005,0,1757209737,13820.368814059992,-28.44824480999523,53035.11029304 2025-09-07,01:48:59.000,250,11071242,116045,0,1757209738,13820.409231919992,-28.412999159998435,53035.033434720004 2025-09-07,01:49:10.000,250,11071285,116205,0,1757209749,13820.355341440001,-28.363655249995645,53035.01946048 2025-09-07,01:49:11.000,250,11071289,115965,0,1757209750,13820.341868819996,-28.33545872999821,53035.04740896001 2025-09-07,01:49:12.000,250,11071307,115805,0,1757209751,13820.382286679996,-28.349556989996927,53035.02644760001 2025-09-07,01:49:13.000,250,11071300,115725,0,1757209752,13820.409231919992,-28.356606119996286,53035.04740896001 2025-09-07,01:49:14.000,250,11071310,115805,0,1757209753,13820.375550370001,-28.32136046999949,53035.01247336 2025-09-07,01:49:15.000,250,11071318,115765,0,1757209754,13820.382286679996,-28.31431134000013,53034.97753776001 2025-09-07,01:49:16.000,250,11071272,115685,0,1757209755,13820.422704539997,-28.32136046999949,53034.998499119996 2025-09-07,01:49:17.000,250,11071317,115845,0,1757209756,13820.355341440001,-28.342507859997568,53034.97055064 2025-09-07,01:49:18.000,250,11071330,115965,0,1757209757,13820.362077749996,-28.27906568999606,53034.95657640001 2025-09-07,01:49:19.000,250,11071250,116085,0,1757209758,13820.382286679996,-28.300213080001413,53034.96356352 2025-09-07,01:49:20.000,250,11071229,115805,0,1757209759,13820.422704539997,-28.307262210000772,53034.91465368 2025-09-07,01:49:21.000,250,11071343,115765,0,1757209760,13820.422704539997,-28.28611481999542,53034.9216408 2025-09-07,01:49:22.000,250,11071312,115765,0,1757209761,13820.436177160002,-28.26496742999734,53034.935615040005 2025-09-07,01:49:23.000,250,11071269,115845,0,1757209762,13820.476595020002,-28.257918299997982,53034.87273096 2025-09-07,01:49:24.000,250,11071271,115485,0,1757209763,13820.469858709992,-28.26496742999734,53034.91465368 2025-09-07,01:49:25.000,250,11071307,116005,0,1757209764,13820.469858709992,-28.257918299997982,53034.91465368 2025-09-07,01:49:26.000,250,11071309,115685,0,1757209765,13820.449649779992,-28.26496742999734,53034.9216408 2025-09-07,01:49:27.000,250,11071315,115765,0,1757209766,13820.429440849992,-28.2720165599967,53034.87273096 2025-09-07,01:49:28.000,250,11071310,115645,0,1757209767,13820.449649779992,-28.2720165599967,53034.89369232 2025-09-07,01:49:29.000,250,11071255,115845,0,1757209768,13820.469858709992,-28.26496742999734,53034.91465368 2025-09-07,01:49:40.000,250,11071278,115805,0,1757209779,13820.570903359992,-28.32840959999885,53034.7818984 2025-09-07,01:49:41.000,250,11071331,115725,0,1757209780,13820.570903359992,-28.300213080001413,53034.7818984 2025-09-07,01:49:42.000,250,11071276,115885,0,1757209781,13820.624793839997,-28.300213080001413,53034.7818984 2025-09-07,01:49:43.000,250,11071354,116085,0,1757209782,13820.604584909997,-28.31431134000013,53034.7469628 2025-09-07,01:49:44.000,250,11071326,115845,0,1757209783,13820.624793839997,-28.363655249995645,53034.73298856 2025-09-07,01:49:45.000,250,11071332,115725,0,1757209784,13820.618057530002,-28.307262210000772,53034.76093704001 2025-09-07,01:49:46.000,250,11071334,115685,0,1757209785,13820.638266460002,-28.300213080001413,53034.7469628 2025-09-07,01:49:47.000,250,11071305,115765,0,1757209786,13820.678684320003,-28.307262210000772,53034.70504008 2025-09-07,01:49:48.000,250,11071306,115845,0,1757209787,13820.665211699998,-28.349556989996927,53034.69106584001 2025-09-07,01:49:49.000,250,11071288,115925,0,1757209788,13820.678684320003,-28.349556989996927,53034.72600144 2025-09-07,01:49:50.000,250,11071223,115845,0,1757209789,13820.719102179988,-28.32840959999885,53034.72600144 2025-09-07,01:49:51.000,250,11071277,115925,0,1757209790,13820.719102179988,-28.363655249995645,53034.698052960004 2025-09-07,01:49:52.000,250,11071310,115445,0,1757209791,13820.739311109988,-28.363655249995645,53034.63516888 2025-09-07,01:49:53.000,250,11071269,115685,0,1757209792,13820.759520039988,-28.31431134000013,53034.68407872 2025-09-07,01:49:54.000,250,11071260,116045,0,1757209793,13820.746047419998,-28.37775351000164,53034.63516888 2025-09-07,01:49:55.000,250,11071312,115805,0,1757209794,13820.786465279998,-28.384802640001,53034.63516888 2025-09-07,01:49:56.000,250,11071319,116005,0,1757209795,13820.725838489998,-28.384802640001,53034.63516888 2025-09-07,01:49:57.000,250,11071322,115805,0,1757209796,13820.799937899988,-28.405950029999076,53034.64215600001 2025-09-07,01:49:58.000,250,11071283,115645,0,1757209797,13820.813410519993,-28.37070438000228,53034.62818176 2025-09-07,01:49:59.000,250,11071265,115965,0,1757209798,13820.813410519993,-28.427097419997153,53034.600233280005 2025-09-07,01:50:00.000,250,11071275,115685,0,1757209799,13820.867300999998,-28.398900899999717,53034.62818176 2025-09-07,01:50:01.000,250,11071265,115805,0,1757209800,13820.860564689989,-28.427097419997153,53034.58625904 2025-09-07,01:50:02.000,250,11071240,116045,0,1757209801,13820.840355759989,-28.44824480999523,53034.57228480001 2025-09-07,01:50:03.000,250,11071284,115845,0,1757209802,13820.887509929998,-28.44119567999587,53034.58625904 2025-09-07,01:50:04.000,250,11071250,115605,0,1757209803,13820.894246239994,-28.455293940001866,53034.57927192 2025-09-07,01:50:05.000,250,11071321,115645,0,1757209804,13820.900982549989,-28.483490459999302,53034.57927192 2025-09-07,01:50:06.000,250,11071301,115645,0,1757209805,13820.900982549989,-28.44119567999587,53034.62119464001 2025-09-07,01:50:07.000,250,11071306,115965,0,1757209806,13820.927927789999,-28.49053958999866,53034.65613024 2025-09-07,01:50:08.000,250,11071272,115645,0,1757209807,13820.948136719999,-28.483490459999302,53034.62119464001 2025-09-07,01:50:09.000,250,11071276,115725,0,1757209808,13820.98181826999,-28.53988350000145,53034.551323440006 2025-09-07,01:50:10.000,250,11071261,115885,0,1757209809,13820.948136719999,-28.51168697999674,53034.57228480001 2025-09-07,01:50:11.000,250,11071259,115685,0,1757209810,13820.975081959994,-28.518736109996098,53034.56529768 2025-09-07,01:50:12.000,250,11071310,115805,0,1757209811,13821.035708749994,-28.525785239995457,53034.50940072 2025-09-07,01:50:13.000,250,11071325,115725,0,1757209812,13821.015499819994,-28.54693263000081,53034.48843936 2025-09-07,01:50:14.000,250,11071270,115925,0,1757209813,13821.055917679994,-28.575129149998247,53034.50241360001 2025-09-07,01:50:15.000,250,11071308,116085,0,1757209814,13821.08286291999,-28.568080019998888,53034.50241360001 2025-09-07,01:50:16.000,250,11071299,115885,0,1757209815,13821.08286291999,-28.568080019998888,53034.41856816 2025-09-07,01:50:17.000,250,11071291,115725,0,1757209816,13821.08286291999,-28.568080019998888,53034.467478 2025-09-07,01:50:18.000,250,11071289,116045,0,1757209817,13821.116544469995,-28.596276539996325,53034.40459392001 2025-09-07,01:50:19.000,250,11071263,115885,0,1757209818,13821.12328077999,-28.603325669995684,53034.46049088 2025-09-07,01:50:20.000,250,11071258,115725,0,1757209819,13821.14348970999,-28.603325669995684,53034.467478 2025-09-07,01:50:21.000,250,11071330,115685,0,1757209820,13821.136753399995,-28.603325669995684,53034.432542400005 2025-09-07,01:50:22.000,250,11071295,115565,0,1757209821,13821.13001709,-28.638571319999755,53034.36965832 2025-09-07,01:50:23.000,250,11071284,115685,0,1757209822,13821.14348970999,-28.67381696999655,53034.432542400005 2025-09-07,01:50:24.000,250,11071304,115685,0,1757209823,13821.136753399995,-28.631522190000396,53034.40459392001 2025-09-07,01:50:25.000,250,11071340,115725,0,1757209824,13821.10307184999,-28.68791522999527,53034.36965832 2025-09-07,01:50:26.000,250,11071279,115725,0,1757209825,13821.136753399995,-28.702013490001264,53034.33472272001 2025-09-07,01:50:27.000,250,11071316,115845,0,1757209826,13821.16369863999,-28.666767839997192,53034.3976068 2025-09-07,01:50:28.000,250,11071331,115765,0,1757209827,13821.18390756999,-28.68791522999527,53034.34869696 2025-09-07,01:50:29.000,250,11071251,115725,0,1757209828,13821.16369863999,-28.702013490001264,53034.32074848 2025-09-07,01:50:30.000,250,11071324,115325,0,1757209829,13821.16369863999,-28.68791522999527,53034.32074848 2025-09-07,01:50:31.000,250,11071287,115845,0,1757209830,13821.21085281,-28.7302100099987,53034.34170984 2025-09-07,01:50:32.000,250,11071279,115725,0,1757209831,13821.22432542999,-28.74430826999742,53034.32074848 2025-09-07,01:50:33.000,250,11071292,115725,0,1757209832,13821.217589119995,-28.751357399996778,53034.28581288001 2025-09-07,01:50:34.000,250,11071335,115725,0,1757209833,13821.23106174,-28.758406529996137,53034.27882576 2025-09-07,01:50:35.000,250,11071278,115645,0,1757209834,13821.217589119995,-28.78660305000085,53034.27882576 2025-09-07,01:50:36.000,250,11071280,115765,0,1757209835,13821.217589119995,-28.77250479000213,53034.264851520005 2025-09-07,01:50:37.000,250,11071260,115885,0,1757209836,13821.217589119995,-28.74430826999742,53034.27183864 2025-09-07,01:50:38.000,250,11071257,115565,0,1757209837,13821.217589119995,-28.77250479000213,53034.25786440001 2025-09-07,01:50:39.000,250,11071366,115925,0,1757209838,13821.19064388,-28.807750439998927,53034.25786440001 2025-09-07,01:50:40.000,250,11071288,115725,0,1757209839,13821.177171259995,-28.78660305000085,53034.20895456001 2025-09-07,01:50:41.000,250,11071307,115885,0,1757209840,13821.19064388,-28.821848699997645,53034.215941680006 2025-09-07,01:50:42.000,250,11071289,116005,0,1757209841,13821.19064388,-28.835946959996363,53034.2229288 2025-09-07,01:50:43.000,250,11071225,115765,0,1757209842,13821.20411649999,-28.828897829997004,53034.20196744 2025-09-07,01:50:44.000,250,11071293,115845,0,1757209843,13821.20411649999,-28.828897829997004,53034.215941680006 2025-09-07,01:50:45.000,250,11071297,115525,0,1757209844,13821.19064388,-28.91348738999659,53034.16703184001 2025-09-07,01:50:46.000,250,11071283,115725,0,1757209845,13821.197380189995,-28.885290869999153,53034.11113488 2025-09-07,01:50:47.000,250,11071305,115765,0,1757209846,13821.217589119995,-28.885290869999153,53034.1530576 2025-09-07,01:50:48.000,250,11071250,115645,0,1757209847,13821.197380189995,-28.885290869999153,53034.16703184001 2025-09-07,01:50:49.000,250,11071256,115925,0,1757209848,13821.23106174,-28.89938912999787,53034.13908336001 2025-09-07,01:50:50.000,250,11071259,115925,0,1757209849,13821.24453435999,-28.89938912999787,53034.13908336001 2025-09-07,01:50:51.000,250,11071308,115685,0,1757209850,13821.22432542999,-28.89938912999787,53034.1530576 2025-09-07,01:50:52.000,250,11071268,115605,0,1757209851,13821.20411649999,-28.94873304000066,53034.09017352001 2025-09-07,01:50:53.000,250,11071309,115765,0,1757209852,13821.156962329995,-28.90643825999723,53034.0831864 2025-09-07,01:50:54.000,250,11071257,115885,0,1757209853,13821.217589119995,-28.941683910001302,53034.0831864 2025-09-07,01:50:55.000,250,11071327,115805,0,1757209854,13821.20411649999,-28.934634780001943,53034.12510912 2025-09-07,01:50:56.000,250,11071226,115565,0,1757209855,13821.22432542999,-28.934634780001943,53034.10414776 2025-09-07,01:50:57.000,250,11071317,115765,0,1757209856,13821.19064388,-28.92053651999595,53034.06921216001 2025-09-07,01:50:58.000,250,11071304,115685,0,1757209857,13821.23106174,-28.976929559998098,53034.07619928 2025-09-07,01:50:59.000,250,11071275,115645,0,1757209858,13821.18390756999,-28.991027819996816,53034.06222504 2025-09-07,01:51:00.000,250,11071241,115525,0,1757209859,13821.19064388,-28.991027819996816,53034.11812200001 2025-09-07,01:51:01.000,250,11071299,115725,0,1757209860,13821.23106174,-28.976929559998098,53034.06222504 2025-09-07,01:51:02.000,250,11071276,115845,0,1757209861,13821.278215909995,-28.976929559998098,53034.0831864 2025-09-07,01:51:03.000,250,11071282,115765,0,1757209862,13821.23106174,-28.94873304000066,53034.04126368001 2025-09-07,01:51:04.000,250,11071299,115805,0,1757209863,13821.20411649999,-28.991027819996816,53034.0831864 2025-09-07,01:51:05.000,250,11071280,115965,0,1757209864,13821.19064388,-28.983978689997457,53033.99934096001 2025-09-07,01:51:06.000,250,11071314,115885,0,1757209865,13821.18390756999,-28.998076949996175,53034.04126368001 2025-09-07,01:51:07.000,250,11071274,115885,0,1757209866,13821.177171259995,-29.005126079995534,53034.00632808 2025-09-07,01:51:08.000,250,11071310,115925,0,1757209867,13821.16369863999,-29.005126079995534,53033.992353839996 2025-09-07,01:51:09.000,250,11071298,116005,0,1757209868,13821.16369863999,-29.01922434000153,53034.06222504 2025-09-07,01:51:10.000,250,11071305,115685,0,1757209869,13821.156962329995,-29.033322600000247,53033.99934096001 2025-09-07,01:51:11.000,250,11071257,115645,0,1757209870,13821.136753399995,-29.033322600000247,53034.027289440004 2025-09-07,01:51:12.000,250,11071320,115845,0,1757209871,13821.10307184999,-29.047420859998965,53033.9085084 2025-09-07,01:51:13.000,250,11071269,116005,0,1757209872,13821.12328077999,-29.033322600000247,53033.929469760005 2025-09-07,01:51:14.000,250,11071281,115685,0,1757209873,13821.13001709,-29.033322600000247,53033.929469760005 2025-09-07,01:51:15.000,250,11071279,115725,0,1757209874,13821.14348970999,-29.061519119997683,53033.9085084 2025-09-07,01:51:16.000,250,11071272,115725,0,1757209875,13821.13001709,-29.054469989998324,53033.95741824 2025-09-07,01:51:17.000,250,11071279,116045,0,1757209876,13821.13001709,-29.061519119997683,53033.943444 2025-09-07,01:51:18.000,250,11071296,115845,0,1757209877,13821.08959923,-29.068568249997043,53033.98536672 2025-09-07,01:51:19.000,250,11071266,115845,0,1757209878,13821.055917679994,-29.068568249997043,53033.978379600005 2025-09-07,01:51:20.000,250,11071318,115765,0,1757209879,13821.04244505999,-29.13201041999855,53033.978379600005 2025-09-07,01:51:21.000,250,11071311,115965,0,1757209880,13821.00202719999,-29.12496128999919,53033.95043112001 2025-09-07,01:51:22.000,250,11071303,115645,0,1757209881,13821.015499819994,-29.13201041999855,53033.90152128001 2025-09-07,01:51:23.000,250,11071259,115725,0,1757209882,13821.015499819994,-29.110863030000473,53033.929469760005 2025-09-07,01:51:24.000,250,11071304,115685,0,1757209883,13820.98181826999,-29.13201041999855,53033.90152128001 2025-09-07,01:51:25.000,250,11071294,115805,0,1757209884,13820.988554579999,-29.12496128999919,53033.859598560004 2025-09-07,01:51:26.000,250,11071292,115725,0,1757209885,13820.975081959994,-29.13201041999855,53033.86658568 2025-09-07,01:51:27.000,250,11071282,115685,0,1757209886,13820.961609339989,-29.14610867999727,53033.87357280001 2025-09-07,01:51:28.000,250,11071305,115885,0,1757209887,13820.941400409989,-29.13905954999791,53033.85261144001 2025-09-07,01:51:29.000,250,11071235,115805,0,1757209888,13820.968345649999,-29.17430520000198,53033.86658568 2025-09-07,01:51:30.000,250,11071324,115685,0,1757209889,13820.948136719999,-29.167256069995346,53033.859598560004 2025-09-07,01:51:31.000,250,11071318,115765,0,1757209890,13820.98181826999,-29.17430520000198,53033.82466296001 2025-09-07,01:51:32.000,250,11071237,115605,0,1757209891,13820.948136719999,-29.19545259000006,53033.810688720005 2025-09-07,01:51:33.000,250,11071311,115805,0,1757209892,13820.934664099994,-29.202501719999418,53033.79671448 2025-09-07,01:51:34.000,250,11071285,115645,0,1757209893,13820.941400409989,-29.167256069995346,53033.81767584 2025-09-07,01:51:35.000,250,11071252,115645,0,1757209894,13820.934664099994,-29.1884034600007,53033.77575312 2025-09-07,01:51:36.000,250,11071281,115925,0,1757209895,13820.900982549989,-29.230698239996855,53033.74780464 2025-09-07,01:51:37.000,250,11071295,115845,0,1757209896,13820.867300999998,-29.216599979998136,53033.78274024001 2025-09-07,01:51:38.000,250,11071326,115645,0,1757209897,13820.833619449993,-29.202501719999418,53033.761778880005 2025-09-07,01:51:39.000,250,11071334,115845,0,1757209898,13820.847092069998,-29.216599979998136,53033.768766 2025-09-07,01:51:40.000,250,11071294,115845,0,1757209899,13820.840355759989,-29.230698239996855,53033.768766 2025-09-07,01:51:41.000,250,11071300,115845,0,1757209900,13820.806674209998,-29.244796499995573,53033.72684328 2025-09-07,01:51:42.000,250,11071251,115845,0,1757209901,13820.786465279998,-29.216599979998136,53033.73383040001 2025-09-07,01:51:43.000,250,11071262,115805,0,1757209902,13820.759520039988,-29.167256069995346,53033.67793344 2025-09-07,01:51:44.000,250,11071319,116005,0,1757209903,13820.766256349998,-29.216599979998136,53033.72684328 2025-09-07,01:51:45.000,250,11071370,116085,0,1757209904,13820.772992659993,-29.230698239996855,53033.712869040006 2025-09-07,01:51:46.000,250,11071269,115685,0,1757209905,13820.739311109988,-29.237747369996214,53033.67793344 2025-09-07,01:51:47.000,250,11071314,115685,0,1757209906,13820.759520039988,-29.223649109997496,53033.67094632 2025-09-07,01:51:48.000,250,11071319,115845,0,1757209907,13820.746047419998,-29.216599979998136,53033.642997840005 2025-09-07,01:51:49.000,250,11071330,115885,0,1757209908,13820.746047419998,-29.265943890000926,53033.68492056001 2025-09-07,01:51:50.000,250,11071273,115765,0,1757209909,13820.752783729993,-29.265943890000926,53033.65697208001 2025-09-07,01:51:51.000,250,11071313,115965,0,1757209910,13820.746047419998,-29.265943890000926,53033.66395920001 2025-09-07,01:51:52.000,250,11071274,115725,0,1757209911,13820.772992659993,-29.265943890000926,53033.6290236 2025-09-07,01:51:53.000,250,11071294,115725,0,1757209912,13820.759520039988,-29.244796499995573,53033.61504936001 2025-09-07,01:51:54.000,250,11071286,115725,0,1757209913,13820.692156939993,-29.258894760001567,53033.53819104001 2025-09-07,01:51:55.000,250,11071269,115645,0,1757209914,13820.712365869993,-29.237747369996214,53033.55216528 2025-09-07,01:51:56.000,250,11071316,115645,0,1757209915,13820.739311109988,-29.265943890000926,53033.58710088001 2025-09-07,01:51:57.000,250,11071280,115885,0,1757209916,13820.665211699998,-29.237747369996214,53033.57312664 2025-09-07,01:51:58.000,250,11071273,115605,0,1757209917,13820.732574799993,-29.301189539997722,53033.56613952001 2025-09-07,01:51:59.000,250,11071279,115765,0,1757209918,13820.719102179988,-29.31528779999644,53033.53819104001 2025-09-07,01:52:00.000,250,11071324,115485,0,1757209919,13820.705629559998,-29.31528779999644,53033.594088000005 2025-09-07,01:52:01.000,250,11071245,115685,0,1757209920,13820.746047419998,-29.294140409998363,53033.56613952001 2025-09-07,01:52:02.000,250,11071265,116005,0,1757209921,13820.712365869993,-29.350533450000512,53033.524216800004 2025-09-07,01:52:03.000,250,11071293,115685,0,1757209922,13820.692156939993,-29.336435190001794,53033.5591524 2025-09-07,01:52:04.000,250,11071291,115645,0,1757209923,13820.678684320003,-29.336435190001794,53033.5591524 2025-09-07,01:52:05.000,250,11071299,115685,0,1757209924,13820.638266460002,-29.350533450000512,53033.5591524 2025-09-07,01:52:06.000,250,11071353,115845,0,1757209925,13820.658475390002,-29.350533450000512,53033.524216800004 2025-09-07,01:52:07.000,250,11071313,115605,0,1757209926,13820.671948009993,-29.343484320001153,53033.57312664 2025-09-07,01:52:08.000,250,11071286,115765,0,1757209927,13820.678684320003,-29.37872996999795,53033.57312664 2025-09-07,01:52:09.000,250,11071264,115725,0,1757209928,13820.651739079993,-29.42102475000138,53033.50325544 2025-09-07,01:52:11.000,250,11071374,115605,0,1757209930,13820.638266460002,-29.41397562000202,53033.51024256 2025-09-07,01:52:12.000,250,11071279,115725,0,1757209931,13820.645002769998,-29.392828229996667,53033.524216800004 2025-09-07,01:52:13.000,250,11071286,116005,0,1757209932,13820.651739079993,-29.392828229996667,53033.48229408 2025-09-07,01:52:14.000,250,11071327,115725,0,1757209933,13820.611321219993,-29.435123010000098,53033.475306960005 2025-09-07,01:52:15.000,250,11071291,115685,0,1757209934,13820.638266460002,-29.470368659996893,53033.3844744 2025-09-07,01:52:16.000,250,11071270,115485,0,1757209935,13820.678684320003,-29.48446691999561,53033.39844864001 2025-09-07,01:52:17.000,250,11071249,115845,0,1757209936,13820.618057530002,-29.456270399998175,53033.41941000001 2025-09-07,01:52:18.000,250,11071312,115485,0,1757209937,13820.651739079993,-29.463319529997534,53033.41941000001 2025-09-07,01:52:19.000,250,11071307,115885,0,1757209938,13820.604584909997,-29.477417789996252,53033.39146152 2025-09-07,01:52:20.000,250,11071294,115765,0,1757209939,13820.631530149993,-29.463319529997534,53033.44735848001 2025-09-07,01:52:21.000,250,11071299,115725,0,1757209940,13820.638266460002,-29.456270399998175,53033.36351304 2025-09-07,01:52:22.000,250,11071333,115525,0,1757209941,13820.624793839997,-29.463319529997534,53033.37050016001 2025-09-07,01:52:23.000,250,11071283,115765,0,1757209942,13820.611321219993,-29.48446691999561,53033.377487280006 2025-09-07,01:52:24.000,250,11071278,115685,0,1757209943,13820.618057530002,-29.491516050002247,53033.377487280006 2025-09-07,01:52:25.000,250,11071320,115805,0,1757209944,13820.638266460002,-29.498565180001606,53033.32159032001 2025-09-07,01:52:26.000,250,11071316,115645,0,1757209945,13820.624793839997,-29.512663440000324,53033.34255168 2025-09-07,01:52:27.000,250,11071301,115605,0,1757209946,13820.665211699998,-29.54790908999712,53033.377487280006 2025-09-07,01:52:28.000,250,11071293,115645,0,1757209947,13820.631530149993,-29.562007349995838,53033.32159032001 2025-09-07,01:52:29.000,250,11071224,116005,0,1757209948,13820.631530149993,-29.519712569999683,53033.377487280006 2025-09-07,01:52:30.000,250,11071312,115765,0,1757209949,13820.624793839997,-29.5338108299984,53033.28665472 2025-09-07,01:52:31.000,250,11071339,115645,0,1757209950,13820.638266460002,-29.5338108299984,53033.32159032001 2025-09-07,01:52:32.000,250,11071258,115725,0,1757209951,13820.604584909997,-29.54085995999776,53033.3146032 2025-09-07,01:52:33.000,250,11071292,115725,0,1757209952,13820.624793839997,-29.526761699999042,53033.33556456 2025-09-07,01:52:34.000,250,11071298,115925,0,1757209953,13820.597848600002,-29.519712569999683,53033.3844744 2025-09-07,01:52:35.000,250,11071273,115725,0,1757209954,13820.618057530002,-29.576105610001832,53033.30062896001 2025-09-07,01:52:36.000,250,11071257,115805,0,1757209955,13820.624793839997,-29.576105610001832,53033.32857744001 2025-09-07,01:52:37.000,250,11071297,115645,0,1757209956,13820.645002769998,-29.562007349995838,53033.37050016001 2025-09-07,01:52:38.000,250,11071335,115725,0,1757209957,13820.597848600002,-29.576105610001832,53033.33556456 2025-09-07,01:52:39.000,250,11071265,115885,0,1757209958,13820.631530149993,-29.625449519997346,53033.30062896001 2025-09-07,01:52:40.000,250,11071249,115725,0,1757209959,13820.624793839997,-29.58315474000119,53033.32159032001 2025-09-07,01:52:41.000,250,11071352,115565,0,1757209960,13820.638266460002,-29.60430212999927,53033.32159032001 2025-09-07,01:52:42.000,250,11071296,115605,0,1757209961,13820.618057530002,-29.618400389997987,53033.26569336 2025-09-07,01:52:43.000,250,11071306,115725,0,1757209962,13820.591112289992,-29.59020387000055,53033.27966760001 2025-09-07,01:52:44.000,250,11071340,115845,0,1757209963,13820.591112289992,-29.60430212999927,53033.28665472 2025-09-07,01:52:45.000,250,11071295,115685,0,1757209964,13820.584375979997,-29.59725299999991,53033.27966760001 2025-09-07,01:52:46.000,250,11071322,115685,0,1757209965,13820.611321219993,-29.59725299999991,53033.244732 2025-09-07,01:52:47.000,250,11071381,115405,0,1757209966,13820.611321219993,-29.625449519997346,53033.25171912001 2025-09-07,01:52:48.000,250,11071351,115885,0,1757209967,13820.591112289992,-29.618400389997987,53033.23774488 2025-09-07,01:52:49.000,250,11071236,115685,0,1757209968,13820.564167049997,-29.58315474000119,53033.209796400006 2025-09-07,01:52:50.000,250,11071281,115845,0,1757209969,13820.577639670002,-29.569056479995197,53033.19582216 2025-09-07,01:52:51.000,250,11071294,115645,0,1757209970,13820.557430740002,-29.576105610001832,53033.21678352 2025-09-07,01:52:52.000,250,11071272,115925,0,1757209971,13820.557430740002,-29.611351259998628,53033.23075776001 2025-09-07,01:52:53.000,250,11071285,115525,0,1757209972,13820.557430740002,-29.632498649996705,53033.21678352 2025-09-07,01:52:54.000,250,11071258,115765,0,1757209973,13820.537221810002,-29.58315474000119,53033.27268048 2025-09-07,01:52:55.000,250,11071316,115685,0,1757209974,13820.584375979997,-29.618400389997987,53033.23774488 2025-09-07,01:52:56.000,250,11071322,115685,0,1757209975,13820.537221810002,-29.639547779996064,53033.258706240005 2025-09-07,01:52:57.000,250,11071293,115845,0,1757209976,13820.530485499992,-29.625449519997346,53033.26569336 2025-09-07,01:52:58.000,250,11071309,115765,0,1757209977,13820.557430740002,-29.625449519997346,53033.23774488 2025-09-07,01:52:59.000,250,11071312,115765,0,1757209978,13820.577639670002,-29.625449519997346,53033.25171912001 2025-09-07,01:53:00.000,250,11071292,115645,0,1757209979,13820.591112289992,-29.618400389997987,53033.25171912001 2025-09-07,01:53:01.000,250,11071263,115525,0,1757209980,13820.597848600002,-29.60430212999927,53033.22377064 2025-09-07,01:53:02.000,250,11071299,115845,0,1757209981,13820.597848600002,-29.632498649996705,53033.26569336 2025-09-07,01:53:03.000,250,11071289,115805,0,1757209982,13820.624793839997,-29.60430212999927,53033.25171912001 2025-09-07,01:53:04.000,250,11071253,116005,0,1757209983,13820.631530149993,-29.625449519997346,53033.22377064 2025-09-07,01:53:05.000,250,11071341,115845,0,1757209984,13820.597848600002,-29.60430212999927,53033.23075776001 2025-09-07,01:53:06.000,250,11071311,115845,0,1757209985,13820.577639670002,-29.562007349995838,53033.26569336 2025-09-07,01:53:07.000,250,11071349,115805,0,1757209986,13820.543958119997,-29.59020387000055,53033.21678352 2025-09-07,01:53:08.000,250,11071277,115685,0,1757209987,13820.570903359992,-29.60430212999927,53033.22377064 2025-09-07,01:53:09.000,250,11071281,115485,0,1757209988,13820.550694429992,-29.611351259998628,53033.19582216 2025-09-07,01:53:10.000,250,11071290,115685,0,1757209989,13820.557430740002,-29.58315474000119,53033.209796400006 2025-09-07,01:53:11.000,250,11071343,115645,0,1757209990,13820.530485499992,-29.60430212999927,53033.28665472 2025-09-07,01:53:12.000,250,11071306,115245,0,1757209991,13820.537221810002,-29.58315474000119,53033.27966760001 2025-09-07,01:53:13.000,250,11071317,115485,0,1757209992,13820.557430740002,-29.576105610001832,53033.27268048 2025-09-07,01:53:14.000,250,11071271,115845,0,1757209993,13820.570903359992,-29.5338108299984,53033.26569336 2025-09-07,01:53:15.000,250,11071282,115685,0,1757209994,13820.530485499992,-29.54790908999712,53033.244732 2025-09-07,01:53:16.000,250,11071308,115485,0,1757209995,13820.523749189997,-29.54790908999712,53033.29364184 2025-09-07,01:53:17.000,250,11071302,115885,0,1757209996,13820.510276569992,-29.58315474000119,53033.32857744001 2025-09-07,01:53:18.000,250,11071283,115685,0,1757209997,13820.543958119997,-29.576105610001832,53033.307616080005 2025-09-07,01:53:19.000,250,11071341,115525,0,1757209998,13820.557430740002,-29.611351259998628,53033.307616080005 2025-09-07,01:53:20.000,250,11071344,115485,0,1757209999,13820.543958119997,-29.58315474000119,53033.28665472 2025-09-07,01:53:21.000,250,11071276,115845,0,1757210000,13820.564167049997,-29.59020387000055,53033.27268048 2025-09-07,01:53:22.000,250,11071360,115725,0,1757210001,13820.591112289992,-29.576105610001832,53033.3146032 2025-09-07,01:53:23.000,250,11071306,115325,0,1757210002,13820.523749189997,-29.58315474000119,53033.3146032 2025-09-07,01:53:24.000,250,11071319,115645,0,1757210003,13820.564167049997,-29.569056479995197,53033.32159032001 2025-09-07,01:53:25.000,250,11071300,115565,0,1757210004,13820.570903359992,-29.526761699999042,53033.34953880001 2025-09-07,01:53:26.000,250,11071343,115565,0,1757210005,13820.570903359992,-29.5338108299984,53033.3146032 2025-09-07,01:53:27.000,250,11071287,116045,0,1757210006,13820.550694429992,-29.54085995999776,53033.33556456 2025-09-07,01:53:28.000,250,11071345,115445,0,1757210007,13820.564167049997,-29.526761699999042,53033.307616080005 2025-09-07,01:53:29.000,250,11071323,115485,0,1757210008,13820.543958119997,-29.442172139999457,53033.258706240005 2025-09-07,01:53:30.000,250,11071362,115605,0,1757210009,13820.483331329997,-29.470368659996893,53033.3146032 2025-09-07,01:53:31.000,250,11071361,115645,0,1757210010,13820.490067639992,-29.449221269998816,53033.29364184 2025-09-07,01:53:32.000,250,11071318,115925,0,1757210011,13820.510276569992,-29.42807388000074,53033.33556456 2025-09-07,01:53:33.000,250,11071286,115685,0,1757210012,13820.503540259997,-29.449221269998816,53033.356525920004 2025-09-07,01:53:34.000,250,11071256,115845,0,1757210013,13820.463122399997,-29.463319529997534,53033.37050016001 2025-09-07,01:53:35.000,250,11071269,115845,0,1757210014,13820.490067639992,-29.42102475000138,53033.33556456 2025-09-07,01:53:36.000,250,11071329,115685,0,1757210015,13820.537221810002,-29.435123010000098,53033.36351304 2025-09-07,01:53:37.000,250,11071356,115645,0,1757210016,13820.510276569992,-29.435123010000098,53033.3844744 2025-09-07,01:53:38.000,250,11071296,115445,0,1757210017,13820.510276569992,-29.435123010000098,53033.32857744001 2025-09-07,01:53:39.000,250,11071296,115565,0,1757210018,13820.604584909997,-29.294140409998363,53033.37050016001 2025-09-07,01:53:40.000,250,11071294,115685,0,1757210019,13820.638266460002,-29.30823866999708,53033.30062896001 2025-09-07,01:53:41.000,250,11071362,115965,0,1757210020,13820.651739079993,-29.406926489995385,53033.258706240005 2025-09-07,01:53:42.000,250,11071301,115845,0,1757210021,13820.752783729993,-29.48446691999561,53033.27268048 2025-09-07,01:53:43.000,250,11071335,115645,0,1757210022,13820.719102179988,-29.491516050002247,53033.19582216 2025-09-07,01:53:44.000,250,11071329,115725,0,1757210023,13820.746047419998,-29.477417789996252,53033.22377064 2025-09-07,01:53:45.000,250,11071285,115685,0,1757210024,13820.678684320003,-29.477417789996252,53033.25171912001 2025-09-07,01:53:46.000,250,11071339,115685,0,1757210025,13820.671948009993,-29.442172139999457,53033.22377064 2025-09-07,01:53:47.000,250,11071278,115685,0,1757210026,13820.671948009993,-29.42807388000074,53033.23075776001 2025-09-07,01:53:48.000,250,11071301,115645,0,1757210027,13820.678684320003,-29.463319529997534,53033.20280928001 2025-09-07,01:53:49.000,250,11071356,115765,0,1757210028,13820.604584909997,-29.42102475000138,53033.188835040004 2025-09-07,01:53:50.000,250,11071302,115765,0,1757210029,13820.631530149993,-29.442172139999457,53033.19582216 2025-09-07,01:53:51.000,250,11071307,115485,0,1757210030,13820.618057530002,-29.456270399998175,53033.16787368 2025-09-07,01:53:52.000,250,11071331,115805,0,1757210031,13820.597848600002,-29.42102475000138,53033.188835040004 2025-09-07,01:53:53.000,250,11071279,115685,0,1757210032,13820.611321219993,-29.42102475000138,53033.1049896 2025-09-07,01:53:54.000,250,11071272,115965,0,1757210033,13820.631530149993,-29.435123010000098,53033.08402824001 2025-09-07,01:53:55.000,250,11071311,115845,0,1757210034,13820.624793839997,-29.399877359996026,53033.11197672001 2025-09-07,01:53:56.000,250,11071285,115725,0,1757210035,13820.631530149993,-29.41397562000202,53033.1748608 2025-09-07,01:53:57.000,250,11071293,115525,0,1757210036,13820.564167049997,-29.392828229996667,53033.11197672001 2025-09-07,01:53:58.000,250,11071232,115565,0,1757210037,13820.591112289992,-29.392828229996667,53033.13293808001 2025-09-07,01:53:59.000,250,11071324,115925,0,1757210038,13820.597848600002,-29.406926489995385,53033.15389944001 2025-09-07,01:54:00.000,250,11071274,115565,0,1757210039,13820.537221810002,-29.41397562000202,53033.16088656001 2025-09-07,01:54:01.000,250,11071291,115805,0,1757210040,13820.550694429992,-29.41397562000202,53033.16088656001 2025-09-07,01:54:02.000,250,11071316,115725,0,1757210041,13820.483331329997,-29.435123010000098,53033.11896384 2025-09-07,01:54:03.000,250,11071261,115765,0,1757210042,13820.510276569992,-29.399877359996026,53033.16088656001 2025-09-07,01:54:04.000,250,11071304,115565,0,1757210043,13820.483331329997,-29.37168083999859,53033.1049896 2025-09-07,01:54:05.000,250,11071308,115485,0,1757210044,13820.510276569992,-29.392828229996667,53033.09800248 2025-09-07,01:54:06.000,250,11071286,115845,0,1757210045,13820.510276569992,-29.385779099997308,53033.11197672001 2025-09-07,01:54:07.000,250,11071243,115565,0,1757210046,13820.456386090002,-29.392828229996667,53033.09800248 2025-09-07,01:54:08.000,250,11071263,115645,0,1757210047,13820.483331329997,-29.36463170999923,53033.06306688001 2025-09-07,01:54:09.000,250,11071305,115605,0,1757210048,13820.463122399997,-29.36463170999923,53033.11197672001 2025-09-07,01:54:10.000,250,11071321,115525,0,1757210049,13820.496803950002,-29.343484320001153,53033.08402824001 2025-09-07,01:54:11.000,250,11071299,115685,0,1757210050,13820.483331329997,-29.343484320001153,53033.09800248 2025-09-07,01:54:12.000,250,11071259,115685,0,1757210051,13820.449649779992,-29.350533450000512,53033.06306688001 2025-09-07,01:54:13.000,250,11071316,115765,0,1757210052,13820.456386090002,-29.343484320001153,53033.06306688001 2025-09-07,01:54:14.000,250,11071327,115685,0,1757210053,13820.463122399997,-29.350533450000512,53033.00716992 2025-09-07,01:54:15.000,250,11071249,115725,0,1757210054,13820.436177160002,-29.336435190001794,53033.042105520006 2025-09-07,01:54:16.000,250,11071296,115765,0,1757210055,13820.402495609997,-29.336435190001794,53033.02813128 2025-09-07,01:54:17.000,250,11071268,115805,0,1757210056,13820.422704539997,-29.37872996999795,53033.0001828 2025-09-07,01:54:18.000,250,11071260,115765,0,1757210057,13820.409231919992,-29.35758257999987,53032.94428584001 2025-09-07,01:54:19.000,250,11071300,115845,0,1757210058,13820.449649779992,-29.350533450000512,53032.972234320005 2025-09-07,01:54:20.000,250,11071287,115605,0,1757210059,13820.409231919992,-29.35758257999987,53032.972234320005 2025-09-07,01:54:21.000,250,11071348,115645,0,1757210060,13820.409231919992,-29.36463170999923,53032.9303116 2025-09-07,01:54:22.000,250,11071281,115925,0,1757210061,13820.436177160002,-29.36463170999923,53032.90935024 2025-09-07,01:54:23.000,250,11071257,115645,0,1757210062,13820.436177160002,-29.36463170999923,53032.94428584001 2025-09-07,01:54:24.000,250,11071259,115525,0,1757210063,13820.389022989992,-29.3223369299958,53032.9303116 2025-09-07,01:54:25.000,250,11071267,115685,0,1757210064,13820.449649779992,-29.32938605999516,53032.923324480005 2025-09-07,01:54:26.000,250,11071267,115645,0,1757210065,13820.402495609997,-29.343484320001153,53032.93729872 2025-09-07,01:54:27.000,250,11071320,115485,0,1757210066,13820.389022989992,-29.35758257999987,53032.90935024 2025-09-07,01:54:28.000,250,11071246,115565,0,1757210067,13820.362077749996,-29.35758257999987,53032.90935024 2025-09-07,01:54:29.000,250,11071327,115405,0,1757210068,13820.335132510001,-29.36463170999923,53032.90236312 2025-09-07,01:54:30.000,250,11071290,115685,0,1757210069,13820.314923580001,-29.32938605999516,53032.88140176 2025-09-07,01:54:31.000,250,11071279,115485,0,1757210070,13820.341868819996,-29.385779099997308,53032.874414640006 2025-09-07,01:54:32.000,250,11071250,115565,0,1757210071,13820.301450959996,-29.350533450000512,53032.91633736001 2025-09-07,01:54:33.000,250,11071307,115765,0,1757210072,13820.294714650001,-29.336435190001794,53032.90236312 2025-09-07,01:54:34.000,250,11071271,115845,0,1757210073,13820.321659889996,-29.36463170999923,53032.90236312 2025-09-07,01:54:35.000,250,11071307,115525,0,1757210074,13820.362077749996,-29.336435190001794,53032.86742752001 2025-09-07,01:54:36.000,250,11071284,115685,0,1757210075,13820.341868819996,-29.385779099997308,53032.853453280004 2025-09-07,01:54:37.000,250,11071293,115645,0,1757210076,13820.348605129991,-29.406926489995385,53032.804543440005 2025-09-07,01:54:38.000,250,11071363,115645,0,1757210077,13820.341868819996,-29.406926489995385,53032.79755632001 2025-09-07,01:54:39.000,250,11071243,115605,0,1757210078,13820.348605129991,-29.392828229996667,53032.78358208 2025-09-07,01:54:40.000,250,11071316,115685,0,1757210079,13820.321659889996,-29.42807388000074,53032.76960784 2025-09-07,01:54:41.000,250,11071298,115445,0,1757210080,13820.301450959996,-29.406926489995385,53032.73467224 2025-09-07,01:54:42.000,250,11071340,115645,0,1757210081,13820.328396199991,-29.41397562000202,53032.755633600005 2025-09-07,01:54:43.000,250,11071276,115765,0,1757210082,13820.301450959996,-29.41397562000202,53032.73467224 2025-09-07,01:54:44.000,250,11071254,115725,0,1757210083,13820.328396199991,-29.41397562000202,53032.706723760006 2025-09-07,01:54:45.000,250,11071322,115525,0,1757210084,13820.261033099996,-29.36463170999923,53032.74864648001 2025-09-07,01:54:46.000,250,11071281,115725,0,1757210085,13820.294714650001,-29.385779099997308,53032.69274952 2025-09-07,01:54:47.000,250,11071282,115645,0,1757210086,13820.341868819996,-29.406926489995385,53032.69973664001 2025-09-07,01:54:48.000,250,11071284,115565,0,1757210087,13820.328396199991,-29.42807388000074,53032.69274952 2025-09-07,01:54:49.000,250,11071254,115725,0,1757210088,13820.355341440001,-29.435123010000098,53032.71371088 2025-09-07,01:54:50.000,250,11071296,115765,0,1757210089,13820.294714650001,-29.42102475000138,53032.69973664001 2025-09-07,01:54:51.000,250,11071305,115685,0,1757210090,13820.335132510001,-29.456270399998175,53032.65082680001 2025-09-07,01:54:52.000,250,11071256,115765,0,1757210091,13820.341868819996,-29.399877359996026,53032.685762400004 2025-09-07,01:54:53.000,250,11071271,115645,0,1757210092,13820.382286679996,-29.449221269998816,53032.65781392001 2025-09-07,01:54:54.000,250,11071261,115845,0,1757210093,13820.328396199991,-29.442172139999457,53032.65781392001 2025-09-07,01:54:55.000,250,11071335,115525,0,1757210094,13820.368814059992,-29.42102475000138,53032.69274952 2025-09-07,01:54:56.000,250,11071343,115605,0,1757210095,13820.368814059992,-29.470368659996893,53032.57396848 2025-09-07,01:54:57.000,250,11071268,115245,0,1757210096,13820.382286679996,-29.491516050002247,53032.56698136 2025-09-07,01:54:58.000,250,11071284,115565,0,1757210097,13820.355341440001,-29.505614310000965,53032.55300712 2025-09-07,01:54:59.000,250,11071345,115605,0,1757210098,13820.382286679996,-29.498565180001606,53032.55300712 2025-09-07,01:55:00.000,250,11071361,115725,0,1757210099,13820.415968230001,-29.48446691999561,53032.59492984 2025-09-07,01:55:01.000,250,11071271,115765,0,1757210100,13820.415968230001,-29.48446691999561,53032.55999424001 2025-09-07,01:55:02.000,250,11071366,115845,0,1757210101,13820.415968230001,-29.498565180001606,53032.55300712 2025-09-07,01:55:03.000,250,11071291,115765,0,1757210102,13820.429440849992,-29.491516050002247,53032.518071520004 2025-09-07,01:55:04.000,250,11071249,115645,0,1757210103,13820.389022989992,-29.5338108299984,53032.518071520004 2025-09-07,01:55:05.000,250,11071272,115645,0,1757210104,13820.402495609997,-29.519712569999683,53032.518071520004 2025-09-07,01:55:06.000,250,11071296,115925,0,1757210105,13820.382286679996,-29.498565180001606,53032.48313592001 2025-09-07,01:55:07.000,250,11071322,115445,0,1757210106,13820.389022989992,-29.526761699999042,53032.48313592001 2025-09-07,01:55:08.000,250,11071262,115685,0,1757210107,13820.415968230001,-29.526761699999042,53032.48313592001 2025-09-07,01:55:09.000,250,11071334,115725,0,1757210108,13820.436177160002,-29.5338108299984,53032.50409728 2025-09-07,01:55:10.000,250,11071335,115725,0,1757210109,13820.415968230001,-29.55495821999648,53032.50409728 2025-09-07,01:55:11.000,250,11071310,115565,0,1757210110,13820.429440849992,-29.562007349995838,53032.48313592001 2025-09-07,01:55:12.000,250,11071320,115725,0,1757210111,13820.415968230001,-29.519712569999683,53032.51108440001 2025-09-07,01:55:13.000,250,11071331,115605,0,1757210112,13820.463122399997,-29.55495821999648,53032.518071520004 2025-09-07,01:55:14.000,250,11071282,115685,0,1757210113,13820.409231919992,-29.54085995999776,53032.518071520004 2025-09-07,01:55:15.000,250,11071345,115605,0,1757210114,13820.449649779992,-29.562007349995838,53032.48313592001 2025-09-07,01:55:16.000,250,11071309,115645,0,1757210115,13820.476595020002,-29.562007349995838,53032.49711016 2025-09-07,01:55:17.000,250,11071293,115805,0,1757210116,13820.496803950002,-29.562007349995838,53032.51108440001 2025-09-07,01:55:18.000,250,11071346,115685,0,1757210117,13820.503540259997,-29.59725299999991,53032.49711016 2025-09-07,01:55:19.000,250,11071364,115725,0,1757210118,13820.523749189997,-29.632498649996705,53032.4761488 2025-09-07,01:55:20.000,250,11071313,115685,0,1757210119,13820.517012880002,-29.59020387000055,53032.469161680005 2025-09-07,01:55:21.000,250,11071322,115565,0,1757210120,13820.537221810002,-29.611351259998628,53032.42723896 2025-09-07,01:55:22.000,250,11071302,115725,0,1757210121,13820.523749189997,-29.618400389997987,53032.4761488 2025-09-07,01:55:23.000,250,11071326,115525,0,1757210122,13820.523749189997,-29.611351259998628,53032.43422608 2025-09-07,01:55:24.000,250,11071251,115525,0,1757210123,13820.557430740002,-29.618400389997987,53032.469161680005 2025-09-07,01:55:25.000,250,11071297,115645,0,1757210124,13820.543958119997,-29.618400389997987,53032.4062776 2025-09-07,01:55:26.000,250,11071291,115565,0,1757210125,13820.577639670002,-29.611351259998628,53032.45518744 2025-09-07,01:55:27.000,250,11071309,115685,0,1757210126,13820.570903359992,-29.660695170001418,53032.43422608 2025-09-07,01:55:28.000,250,11071366,115485,0,1757210127,13820.557430740002,-29.65364604000206,53032.44121320001 2025-09-07,01:55:29.000,250,11071230,115605,0,1757210128,13820.543958119997,-29.674793430000136,53032.44121320001 2025-09-07,01:55:30.000,250,11071280,115485,0,1757210129,13820.564167049997,-29.674793430000136,53032.4062776 2025-09-07,01:55:31.000,250,11071287,115805,0,1757210130,13820.577639670002,-29.65364604000206,53032.41326472001 2025-09-07,01:55:32.000,250,11071378,115645,0,1757210131,13820.577639670002,-29.632498649996705,53032.42723896 2025-09-07,01:55:33.000,250,11071294,115645,0,1757210132,13820.550694429992,-29.667744300000777,53032.420251840005 2025-09-07,01:55:34.000,250,11071283,115565,0,1757210133,13820.584375979997,-29.695940819998214,53032.469161680005 2025-09-07,01:55:35.000,250,11071306,115645,0,1757210134,13820.591112289992,-29.667744300000777,53032.49711016 2025-09-07,01:55:36.000,250,11071314,115645,0,1757210135,13820.624793839997,-29.660695170001418,53032.469161680005 2025-09-07,01:55:37.000,250,11071304,115725,0,1757210136,13820.631530149993,-29.674793430000136,53032.46217456001 2025-09-07,01:55:38.000,250,11071349,115725,0,1757210137,13820.631530149993,-29.660695170001418,53032.469161680005 2025-09-07,01:55:39.000,250,11071345,115325,0,1757210138,13820.624793839997,-29.71708820999629,53032.44121320001 2025-09-07,01:55:40.000,250,11071282,115405,0,1757210139,13820.671948009993,-29.702989949997573,53032.49711016 2025-09-07,01:55:41.000,250,11071256,115405,0,1757210140,13820.671948009993,-29.688891689998854,53032.43422608 2025-09-07,01:55:42.000,250,11071353,115565,0,1757210141,13820.658475390002,-29.688891689998854,53032.46217456001 2025-09-07,01:55:43.000,250,11071329,115725,0,1757210142,13820.645002769998,-29.667744300000777,53032.44121320001 2025-09-07,01:55:44.000,250,11071287,115325,0,1757210143,13820.631530149993,-29.681842559999495,53032.420251840005 2025-09-07,01:55:45.000,250,11071267,115645,0,1757210144,13820.645002769998,-29.71708820999629,53032.46217456001 2025-09-07,01:55:46.000,250,11071279,115445,0,1757210145,13820.651739079993,-29.731186470002285,53032.48313592001 2025-09-07,01:55:47.000,250,11071287,115525,0,1757210146,13820.638266460002,-29.71708820999629,53032.44121320001 2025-09-07,01:55:48.000,250,11071301,115645,0,1757210147,13820.698893250003,-29.71708820999629,53032.46217456001 2025-09-07,01:55:49.000,250,11071268,115645,0,1757210148,13820.671948009993,-29.731186470002285,53032.42723896 2025-09-07,01:55:50.000,250,11071280,115805,0,1757210149,13820.671948009993,-29.738235600001644,53032.41326472001 2025-09-07,01:55:51.000,250,11071333,115485,0,1757210150,13820.665211699998,-29.702989949997573,53032.44121320001 2025-09-07,01:55:52.000,250,11071290,115725,0,1757210151,13820.665211699998,-29.731186470002285,53032.39929048 2025-09-07,01:55:53.000,250,11071288,115805,0,1757210152,13820.651739079993,-29.75938298999972,53032.37832912 2025-09-07,01:55:54.000,250,11071329,115525,0,1757210153,13820.638266460002,-29.738235600001644,53032.41326472001 2025-09-07,01:55:55.000,250,11071374,115845,0,1757210154,13820.671948009993,-29.75938298999972,53032.420251840005 2025-09-07,01:55:56.000,250,11071344,115965,0,1757210155,13820.658475390002,-29.76643211999908,53032.44121320001 2025-09-07,01:55:57.000,250,11071350,115565,0,1757210156,13820.665211699998,-29.7805303799978,53032.41326472001 2025-09-07,01:55:58.000,250,11071300,115485,0,1757210157,13820.678684320003,-29.738235600001644,53032.45518744 2025-09-07,01:55:59.000,250,11071302,115445,0,1757210158,13820.631530149993,-29.7805303799978,53032.39230336001 2025-09-07,01:56:00.000,250,11071355,115645,0,1757210159,13820.665211699998,-29.78757950999716,53032.45518744 2025-09-07,01:56:01.000,250,11071276,115725,0,1757210160,13820.645002769998,-29.78757950999716,53032.48313592001 2025-09-07,01:56:02.000,250,11071349,115565,0,1757210161,13820.651739079993,-29.808726899995236,53032.43422608 2025-09-07,01:56:03.000,250,11071281,115645,0,1757210162,13820.631530149993,-29.75938298999972,53032.45518744 2025-09-07,01:56:04.000,250,11071250,115725,0,1757210163,13820.671948009993,-29.738235600001644,53032.49012304001 2025-09-07,01:56:05.000,250,11071273,115485,0,1757210164,13820.685420629998,-29.7805303799978,53032.469161680005 2025-09-07,01:56:06.000,250,11071283,115365,0,1757210165,13820.651739079993,-29.78757950999716,53032.4062776 2025-09-07,01:56:07.000,250,11071336,115405,0,1757210166,13820.651739079993,-29.7805303799978,53032.39929048 2025-09-07,01:56:08.000,250,11071368,115685,0,1757210167,13820.651739079993,-29.75938298999972,53032.39230336001 2025-09-07,01:56:09.000,250,11071298,115405,0,1757210168,13820.651739079993,-29.752333860000363,53032.39929048 2025-09-07,01:56:10.000,250,11071303,115285,0,1757210169,13820.624793839997,-29.77348124999844,53032.46217456001 2025-09-07,01:56:11.000,250,11071322,115365,0,1757210170,13820.631530149993,-29.752333860000363,53032.420251840005 2025-09-07,01:56:12.000,250,11071302,115525,0,1757210171,13820.645002769998,-29.794628639996517,53032.39230336001 2025-09-07,01:56:13.000,250,11071349,115605,0,1757210172,13820.651739079993,-29.76643211999908,53032.44820032 2025-09-07,01:56:14.000,250,11071348,115645,0,1757210173,13820.638266460002,-29.7805303799978,53032.44121320001 2025-09-07,01:56:15.000,250,11071332,115685,0,1757210174,13820.645002769998,-29.7805303799978,53032.41326472001 2025-09-07,01:56:16.000,250,11071245,115565,0,1757210175,13820.624793839997,-29.7805303799978,53032.45518744 2025-09-07,01:56:17.000,250,11071279,115565,0,1757210176,13820.645002769998,-29.82282516000123,53032.41326472001 2025-09-07,01:56:18.000,250,11071340,115605,0,1757210177,13820.611321219993,-29.82987429000059,53032.37832912 2025-09-07,01:56:19.000,250,11071297,115685,0,1757210178,13820.658475390002,-29.76643211999908,53032.4062776 2025-09-07,01:56:20.000,250,11071344,115725,0,1757210179,13820.645002769998,-29.7805303799978,53032.44121320001 2025-09-07,01:56:21.000,250,11071324,115525,0,1757210180,13820.638266460002,-29.82987429000059,53032.41326472001 2025-09-07,01:56:22.000,250,11071315,115405,0,1757210181,13820.658475390002,-29.808726899995236,53032.42723896 2025-09-07,01:56:23.000,250,11071313,115525,0,1757210182,13820.645002769998,-29.82987429000059,53032.39230336001 2025-09-07,01:56:24.000,250,11071276,115685,0,1757210183,13820.638266460002,-29.801677769995877,53032.41326472001 2025-09-07,01:56:25.000,250,11071352,115565,0,1757210184,13820.665211699998,-29.78757950999716,53032.4062776 2025-09-07,01:56:26.000,250,11071335,115725,0,1757210185,13820.651739079993,-29.78757950999716,53032.35736776 2025-09-07,01:56:27.000,250,11071272,115525,0,1757210186,13820.671948009993,-29.82282516000123,53032.37832912 2025-09-07,01:56:28.000,250,11071283,115525,0,1757210187,13820.678684320003,-29.82987429000059,53032.420251840005 2025-09-07,01:56:29.000,250,11071318,115325,0,1757210188,13820.712365869993,-29.82987429000059,53032.34339352001 2025-09-07,01:56:30.000,250,11071330,115445,0,1757210189,13820.678684320003,-29.78757950999716,53032.41326472001 2025-09-07,01:56:31.000,250,11071256,115485,0,1757210190,13820.671948009993,-29.794628639996517,53032.42723896 2025-09-07,01:56:32.000,250,11071384,115325,0,1757210191,13820.658475390002,-29.81577603000187,53032.420251840005 2025-09-07,01:56:33.000,250,11071304,115765,0,1757210192,13820.645002769998,-29.83692341999995,53032.44820032 2025-09-07,01:56:34.000,250,11071310,115645,0,1757210193,13820.651739079993,-29.794628639996517,53032.37832912 2025-09-07,01:56:35.000,250,11071336,115845,0,1757210194,13820.678684320003,-29.794628639996517,53032.44820032 2025-09-07,01:56:36.000,250,11071319,115485,0,1757210195,13820.665211699998,-29.801677769995877,53032.420251840005 2025-09-07,01:56:37.000,250,11071278,115645,0,1757210196,13820.658475390002,-29.794628639996517,53032.4062776 2025-09-07,01:56:38.000,250,11071326,115725,0,1757210197,13820.665211699998,-29.7805303799978,53032.41326472001 2025-09-07,01:56:39.000,250,11071300,115525,0,1757210198,13820.624793839997,-29.808726899995236,53032.42723896 2025-09-07,01:56:40.000,250,11071305,115565,0,1757210199,13820.638266460002,-29.794628639996517,53032.45518744 2025-09-07,01:56:41.000,250,11071285,115565,0,1757210200,13820.604584909997,-29.801677769995877,53032.42723896 2025-09-07,01:56:42.000,250,11071311,115645,0,1757210201,13820.624793839997,-29.7805303799978,53032.4761488 2025-09-07,01:56:43.000,250,11071322,115685,0,1757210202,13820.651739079993,-29.801677769995877,53032.45518744 2025-09-07,01:56:44.000,250,11071227,115645,0,1757210203,13820.658475390002,-29.77348124999844,53032.39929048 2025-09-07,01:56:45.000,250,11071332,115725,0,1757210204,13820.631530149993,-29.801677769995877,53032.420251840005 2025-09-07,01:56:46.000,250,11071316,115645,0,1757210205,13820.604584909997,-29.78757950999716,53032.44820032 2025-09-07,01:56:47.000,250,11071304,115565,0,1757210206,13820.631530149993,-29.78757950999716,53032.4761488 2025-09-07,01:56:48.000,250,11071298,115485,0,1757210207,13820.624793839997,-29.801677769995877,53032.45518744 2025-09-07,01:56:49.000,250,11071327,115245,0,1757210208,13820.698893250003,-29.82282516000123,53032.45518744 2025-09-07,01:56:50.000,250,11071322,115645,0,1757210209,13820.671948009993,-29.7805303799978,53032.51108440001 2025-09-07,01:56:51.000,250,11071230,115565,0,1757210210,13820.658475390002,-29.801677769995877,53032.45518744 2025-09-07,01:56:52.000,250,11071313,115565,0,1757210211,13820.671948009993,-29.77348124999844,53032.41326472001 2025-09-07,01:56:53.000,250,11071366,115685,0,1757210212,13820.645002769998,-29.82987429000059,53032.46217456001 2025-09-07,01:56:54.000,250,11071328,115685,0,1757210213,13820.671948009993,-29.82282516000123,53032.42723896 2025-09-07,01:56:55.000,250,11071264,115645,0,1757210214,13820.671948009993,-29.808726899995236,53032.42723896 2025-09-07,01:56:56.000,250,11071350,115685,0,1757210215,13820.705629559998,-29.794628639996517,53032.43422608 2025-09-07,01:56:57.000,250,11071303,115445,0,1757210216,13820.685420629998,-29.82282516000123,53032.41326472001 2025-09-07,01:56:58.000,250,11071334,115485,0,1757210217,13820.712365869993,-29.7805303799978,53032.44121320001 2025-09-07,01:56:59.000,250,11071285,115445,0,1757210218,13820.685420629998,-29.78757950999716,53032.44820032 2025-09-07,01:57:00.000,250,11071380,115605,0,1757210219,13820.658475390002,-29.81577603000187,53032.41326472001 2025-09-07,01:57:01.000,250,11071254,115405,0,1757210220,13820.692156939993,-29.78757950999716,53032.38531624 2025-09-07,01:57:02.000,250,11071357,115405,0,1757210221,13820.685420629998,-29.77348124999844,53032.39230336001 2025-09-07,01:57:03.000,250,11071342,115405,0,1757210222,13820.685420629998,-29.76643211999908,53032.35736776 2025-09-07,01:57:04.000,250,11071288,115725,0,1757210223,13820.732574799993,-29.77348124999844,53032.371342000006 2025-09-07,01:57:05.000,250,11071340,115685,0,1757210224,13820.732574799993,-29.78757950999716,53032.350380640004 2025-09-07,01:57:06.000,250,11071338,115525,0,1757210225,13820.705629559998,-29.801677769995877,53032.350380640004 2025-09-07,01:57:07.000,250,11071334,115525,0,1757210226,13820.725838489998,-29.794628639996517,53032.42723896 2025-09-07,01:57:08.000,250,11071319,115685,0,1757210227,13820.692156939993,-29.77348124999844,53032.38531624 2025-09-07,01:57:09.000,250,11071303,115405,0,1757210228,13820.752783729993,-29.752333860000363,53032.4062776 2025-09-07,01:57:10.000,250,11071275,115565,0,1757210229,13820.719102179988,-29.7805303799978,53032.41326472001 2025-09-07,01:57:11.000,250,11071255,115605,0,1757210230,13820.766256349998,-29.808726899995236,53032.44820032 2025-09-07,01:57:12.000,250,11071315,115245,0,1757210231,13820.732574799993,-29.78757950999716,53032.46217456001 2025-09-07,01:57:13.000,250,11071354,115565,0,1757210232,13820.719102179988,-29.76643211999908,53032.42723896 2025-09-07,01:57:14.000,250,11071299,115565,0,1757210233,13820.719102179988,-29.801677769995877,53032.44121320001 2025-09-07,01:57:15.000,250,11071295,115525,0,1757210234,13820.759520039988,-29.78757950999716,53032.350380640004 2025-09-07,01:57:16.000,250,11071287,115445,0,1757210235,13820.779728969988,-29.78757950999716,53032.46217456001 2025-09-07,01:57:17.000,250,11071340,115405,0,1757210236,13820.732574799993,-29.81577603000187,53032.45518744 2025-09-07,01:57:18.000,250,11071331,115565,0,1757210237,13820.746047419998,-29.81577603000187,53032.39230336001 2025-09-07,01:57:19.000,250,11071318,115685,0,1757210238,13820.766256349998,-29.808726899995236,53032.44820032 2025-09-07,01:57:20.000,250,11071353,115525,0,1757210239,13820.772992659993,-29.81577603000187,53032.41326472001 2025-09-07,01:57:21.000,250,11071270,115565,0,1757210240,13820.766256349998,-29.794628639996517,53032.43422608 2025-09-07,01:57:22.000,250,11071318,115645,0,1757210241,13820.732574799993,-29.808726899995236,53032.37832912 2025-09-07,01:57:23.000,250,11071276,115525,0,1757210242,13820.719102179988,-29.801677769995877,53032.43422608 2025-09-07,01:57:24.000,250,11071340,115605,0,1757210243,13820.739311109988,-29.78757950999716,53032.41326472001 2025-09-07,01:57:25.000,250,11071314,115605,0,1757210244,13820.746047419998,-29.81577603000187,53032.42723896 2025-09-07,01:57:26.000,250,11071288,115485,0,1757210245,13820.772992659993,-29.81577603000187,53032.45518744 2025-09-07,01:57:27.000,250,11071264,115685,0,1757210246,13820.752783729993,-29.81577603000187,53032.38531624 2025-09-07,01:57:28.000,250,11071291,115685,0,1757210247,13820.759520039988,-29.752333860000363,53032.371342000006 2025-09-07,01:57:29.000,250,11071267,115405,0,1757210248,13820.786465279998,-29.794628639996517,53032.42723896 2025-09-07,01:57:30.000,250,11071270,115485,0,1757210249,13820.766256349998,-29.801677769995877,53032.37832912 2025-09-07,01:57:31.000,250,11071217,115325,0,1757210250,13820.705629559998,-29.808726899995236,53032.3364064 2025-09-07,01:57:32.000,250,11071264,115645,0,1757210251,13820.732574799993,-29.83692341999995,53032.32243216001 2025-09-07,01:57:33.000,250,11071279,115605,0,1757210252,13820.752783729993,-29.808726899995236,53032.35736776 2025-09-07,01:57:34.000,250,11071280,115005,0,1757210253,13820.705629559998,-29.794628639996517,53032.23858672 2025-09-07,01:57:35.000,250,11071241,115485,0,1757210254,13820.746047419998,-29.81577603000187,53032.23858672 2025-09-07,01:57:36.000,250,11071344,115565,0,1757210255,13820.712365869993,-29.82282516000123,53032.2665352 2025-09-07,01:57:37.000,250,11071298,115445,0,1757210256,13820.725838489998,-29.82282516000123,53032.301470800005 2025-09-07,01:57:38.000,250,11071339,115685,0,1757210257,13820.705629559998,-29.83692341999995,53032.2315996 2025-09-07,01:57:39.000,250,11071321,115525,0,1757210258,13820.698893250003,-29.808726899995236,53032.21063824 2025-09-07,01:57:40.000,250,11071322,115565,0,1757210259,13820.752783729993,-29.81577603000187,53032.24557384001 2025-09-07,01:57:41.000,250,11071285,115405,0,1757210260,13820.766256349998,-29.82282516000123,53032.25954808 2025-09-07,01:57:42.000,250,11071276,115565,0,1757210261,13820.719102179988,-29.843972549999307,53032.2665352 2025-09-07,01:57:43.000,250,11071339,115645,0,1757210262,13820.793201589993,-29.984955150001042,53032.182689760004 2025-09-07,01:57:44.000,250,11071327,115525,0,1757210263,13820.806674209998,-29.94970949999697,53032.18967688 2025-09-07,01:57:45.000,250,11071337,115525,0,1757210264,13820.786465279998,-29.9920042800004,53032.15474128001 2025-09-07,01:57:46.000,250,11071301,115565,0,1757210265,13820.786465279998,-29.984955150001042,53032.19666400001 2025-09-07,01:57:47.000,250,11071299,115765,0,1757210266,13820.786465279998,-29.984955150001042,53032.203651120006 2025-09-07,01:57:48.000,250,11071286,115605,0,1757210267,13820.826883139998,-29.977906020001683,53032.1617284 2025-09-07,01:57:49.000,250,11071245,115685,0,1757210268,13820.820146829989,-29.95675862999633,53032.18967688 2025-09-07,01:57:50.000,250,11071323,115565,0,1757210269,13820.840355759989,-29.9920042800004,53032.21762536 2025-09-07,01:57:51.000,250,11071334,115605,0,1757210270,13820.847092069998,-29.96380775999569,53032.182689760004 2025-09-07,01:57:52.000,250,11071354,115245,0,1757210271,13820.826883139998,-30.01315166999848,53032.203651120006 2025-09-07,01:57:53.000,250,11071289,115525,0,1757210272,13820.847092069998,-30.00610253999912,53032.17570264001 2025-09-07,01:57:54.000,250,11071284,115365,0,1757210273,13820.880773619989,-29.99905340999976,53032.2315996 2025-09-07,01:57:55.000,250,11071276,115405,0,1757210274,13820.894246239994,-29.9920042800004,53032.17570264001 2025-09-07,01:57:56.000,250,11071256,115525,0,1757210275,13820.853828379994,-29.99905340999976,53032.18967688 2025-09-07,01:57:57.000,250,11071328,115525,0,1757210276,13820.894246239994,-29.984955150001042,53032.14775416001 2025-09-07,01:57:58.000,250,11071336,115525,0,1757210277,13820.894246239994,-30.00610253999912,53032.09884432 2025-09-07,01:57:59.000,250,11071268,115685,0,1757210278,13820.948136719999,-29.99905340999976,53032.11281856 2025-09-07,01:58:00.000,250,11071309,115605,0,1757210279,13821.00202719999,-29.99905340999976,53032.11281856 2025-09-07,01:58:01.000,250,11071316,115805,0,1757210280,13820.941400409989,-29.9920042800004,53032.15474128001 2025-09-07,01:58:02.000,250,11071320,115765,0,1757210281,13820.975081959994,-30.00610253999912,53032.16871552 2025-09-07,01:58:03.000,250,11071296,115485,0,1757210282,13821.00202719999,-30.020200799997838,53032.1617284 2025-09-07,01:58:04.000,250,11071325,115485,0,1757210283,13820.968345649999,-30.020200799997838,53032.12679280001 2025-09-07,01:58:05.000,250,11071342,115485,0,1757210284,13820.968345649999,-30.041348189995915,53032.15474128001 2025-09-07,01:58:06.000,250,11071341,115405,0,1757210285,13820.961609339989,-30.027249929997197,53032.133779920005 2025-09-07,01:58:07.000,250,11071309,115525,0,1757210286,13820.954873029994,-29.99905340999976,53032.133779920005 2025-09-07,01:58:08.000,250,11071286,115285,0,1757210287,13820.961609339989,-30.034299059996556,53032.14775416001 2025-09-07,01:58:09.000,250,11071319,115325,0,1757210288,13820.948136719999,-30.06249558000127,53032.084870080005 2025-09-07,01:58:10.000,250,11071333,115365,0,1757210289,13820.975081959994,-30.041348189995915,53032.12679280001 2025-09-07,01:58:11.000,250,11071309,115485,0,1757210290,13820.968345649999,-30.048397319995274,53032.133779920005 2025-09-07,01:58:12.000,250,11071331,115485,0,1757210291,13820.995290889994,-30.041348189995915,53032.12679280001 2025-09-07,01:58:13.000,250,11071320,115725,0,1757210292,13821.015499819994,-30.06249558000127,53032.11281856 2025-09-07,01:58:14.000,250,11071359,115405,0,1757210293,13821.00202719999,-30.05544645000191,53032.1617284 2025-09-07,01:58:15.000,250,11071267,115485,0,1757210294,13820.968345649999,-30.076593839999987,53032.11281856 2025-09-07,01:58:16.000,250,11071294,115645,0,1757210295,13821.02223612999,-30.090692099998705,53032.14076704 2025-09-07,01:58:17.000,250,11071345,115405,0,1757210296,13821.055917679994,-30.104790359997423,53032.14076704 2025-09-07,01:58:18.000,250,11071306,115685,0,1757210297,13821.0693903,-30.097741229998064,53032.11980568 2025-09-07,01:58:19.000,250,11071279,115445,0,1757210298,13821.08959923,-30.090692099998705,53032.14076704 2025-09-07,01:58:20.000,250,11071329,115325,0,1757210299,13821.08959923,-30.076593839999987,53032.15474128001 2025-09-07,01:58:21.000,250,11071349,115445,0,1757210300,13821.076126609994,-30.090692099998705,53032.0918572 2025-09-07,01:58:22.000,250,11071320,115485,0,1757210301,13821.08959923,-30.090692099998705,53032.14775416001 2025-09-07,01:58:23.000,250,11071324,115685,0,1757210302,13821.10307184999,-30.090692099998705,53032.14076704 2025-09-07,01:58:24.000,250,11071273,115845,0,1757210303,13821.06265398999,-30.097741229998064,53032.182689760004 2025-09-07,01:58:25.000,250,11071301,115445,0,1757210304,13821.08286291999,-30.147085140000854,53032.11980568 2025-09-07,01:58:26.000,250,11071342,115605,0,1757210305,13821.14348970999,-30.111839489996783,53032.10583144001 2025-09-07,01:58:27.000,250,11071286,115405,0,1757210306,13821.12328077999,-30.147085140000854,53032.09884432 2025-09-07,01:58:28.000,250,11071279,115325,0,1757210307,13821.156962329995,-30.147085140000854,53032.10583144001 2025-09-07,01:58:29.000,250,11071249,115405,0,1757210308,13821.12328077999,-30.132986880002136,53032.10583144001 2025-09-07,01:58:30.000,250,11071301,115605,0,1757210309,13821.15022602,-30.147085140000854,53032.10583144001 2025-09-07,01:58:31.000,250,11071295,115165,0,1757210310,13821.14348970999,-30.17528165999829,53032.11281856 2025-09-07,01:58:32.000,250,11071315,115565,0,1757210311,13821.16369863999,-30.18233078999765,53032.182689760004 2025-09-07,01:58:33.000,250,11071324,115565,0,1757210312,13821.17043495,-30.17528165999829,53032.0918572 2025-09-07,01:58:34.000,250,11071309,115245,0,1757210313,13821.136753399995,-30.196429049996368,53032.11281856 2025-09-07,01:58:35.000,250,11071305,115485,0,1757210314,13821.12328077999,-30.21757644000172,53032.10583144001 2025-09-07,01:58:36.000,250,11071309,115285,0,1757210315,13821.116544469995,-30.18233078999765,53032.11281856 2025-09-07,01:58:37.000,250,11071345,115525,0,1757210316,13821.13001709,-30.18937991999701,53032.11980568 2025-09-07,01:58:38.000,250,11071303,115565,0,1757210317,13821.17043495,-30.21757644000172,53032.07788296001 2025-09-07,01:58:39.000,250,11071318,115365,0,1757210318,13821.21085281,-30.203478179995727,53032.10583144001 2025-09-07,01:58:40.000,250,11071357,115325,0,1757210319,13821.136753399995,-30.203478179995727,53032.15474128001 2025-09-07,01:58:41.000,250,11071328,115565,0,1757210320,13821.17043495,-30.21757644000172,53032.10583144001 2025-09-07,01:58:42.000,250,11071349,115405,0,1757210321,13821.21085281,-30.252822089998517,53032.11980568 2025-09-07,01:58:43.000,250,11071312,115485,0,1757210322,13821.217589119995,-30.245772959999158,53032.0918572 2025-09-07,01:58:44.000,250,11071331,115565,0,1757210323,13821.20411649999,-30.266920349997235,53032.02897312001 2025-09-07,01:58:45.000,250,11071332,115325,0,1757210324,13821.237798049995,-30.323313389999385,53032.0918572 2025-09-07,01:58:46.000,250,11071328,115485,0,1757210325,13821.258006979995,-30.302166000001307,53032.084870080005 2025-09-07,01:58:47.000,250,11071293,115405,0,1757210326,13821.26474328999,-30.309215130000666,53032.12679280001 2025-09-07,01:58:48.000,250,11071352,115005,0,1757210327,13821.31189746,-30.316264260000025,53032.14076704 2025-09-07,01:58:49.000,250,11071304,115325,0,1757210328,13821.28495221999,-30.302166000001307,53032.09884432 2025-09-07,01:58:50.000,250,11071293,115245,0,1757210329,13821.298424839995,-30.316264260000025,53032.14076704 2025-09-07,01:58:51.000,250,11071339,115565,0,1757210330,13821.30516114999,-30.330362519998744,53032.12679280001 2025-09-07,01:58:52.000,250,11071323,115605,0,1757210331,13821.37252425,-30.35855903999618,53032.12679280001 2025-09-07,01:58:53.000,250,11071282,115445,0,1757210332,13821.36578793999,-30.330362519998744,53032.10583144001 2025-09-07,01:58:54.000,250,11071346,115685,0,1757210333,13821.34557900999,-30.36560816999554,53032.14076704 2025-09-07,01:58:55.000,250,11071306,115365,0,1757210334,13821.359051629996,-30.36560816999554,53032.10583144001 2025-09-07,01:58:56.000,250,11071303,115525,0,1757210335,13821.36578793999,-30.393804690000252,53032.0918572 2025-09-07,01:58:57.000,250,11071365,115645,0,1757210336,13821.39273318,-30.35150990999682,53032.04294736 2025-09-07,01:58:58.000,250,11071357,115205,0,1757210337,13821.41294211,-30.379706430001534,53032.021986 2025-09-07,01:58:59.000,250,11071334,115285,0,1757210338,13821.439887349996,-30.372657300002174,53032.084870080005 2025-09-07,01:59:00.000,250,11071321,115205,0,1757210339,13821.439887349996,-30.379706430001534,53032.0918572 2025-09-07,01:59:01.000,250,11071358,115525,0,1757210340,13821.39273318,-30.35150990999682,53032.04294736 2025-09-07,01:59:02.000,250,11071305,115325,0,1757210341,13821.439887349996,-30.372657300002174,53032.00801176001 2025-09-07,01:59:03.000,250,11071347,115685,0,1757210342,13821.43315104,-30.40085381999961,53032.014998880004 2025-09-07,01:59:04.000,250,11071309,115485,0,1757210343,13821.439887349996,-30.40085381999961,53032.06390872 2025-09-07,01:59:05.000,250,11071273,115485,0,1757210344,13821.480305209996,-30.40790294999897,53032.0918572 2025-09-07,01:59:06.000,250,11071385,115565,0,1757210345,13821.520723069996,-30.36560816999554,53032.09884432 2025-09-07,01:59:07.000,250,11071284,115525,0,1757210346,13821.507250449991,-30.443148599995766,53032.07788296001 2025-09-07,01:59:08.000,250,11071382,115685,0,1757210347,13821.561140929996,-30.41495207999833,53032.10583144001 2025-09-07,01:59:09.000,250,11071334,115485,0,1757210348,13821.554404620001,-30.40085381999961,53032.07788296001 2025-09-07,01:59:10.000,250,11071347,115485,0,1757210349,13821.547668309991,-30.41495207999833,53032.05692160001 2025-09-07,01:59:11.000,250,11071365,115325,0,1757210350,13821.561140929996,-30.42200120999769,53032.07788296001 2025-09-07,01:59:12.000,250,11071330,115405,0,1757210351,13821.574613550001,-30.450197729995125,53032.014998880004 2025-09-07,01:59:13.000,250,11071364,115605,0,1757210352,13821.581349859996,-30.492492509998556,53032.021986 2025-09-07,01:59:14.000,250,11071349,115565,0,1757210353,13821.594822480001,-30.429050339997048,53032.07089584 2025-09-07,01:59:15.000,250,11071294,115485,0,1757210354,13821.648712959992,-30.45724686000176,53032.04993448 2025-09-07,01:59:16.000,250,11071376,115325,0,1757210355,13821.621767719997,-30.478394249999837,53032.04993448 2025-09-07,01:59:17.000,250,11071280,115725,0,1757210356,13821.581349859996,-30.485443379999197,53032.035960240006 2025-09-07,01:59:18.000,250,11071372,115325,0,1757210357,13821.561140929996,-30.478394249999837,53032.04993448 2025-09-07,01:59:19.000,250,11071322,115405,0,1757210358,13821.588086169992,-30.46429599000112,53032.05692160001 2025-09-07,01:59:20.000,250,11071298,115685,0,1757210359,13821.655449270002,-30.478394249999837,53032.06390872 2025-09-07,01:59:21.000,250,11071264,115685,0,1757210360,13821.601558789996,-30.499541639997915,53032.021986 2025-09-07,01:59:22.000,250,11071320,115365,0,1757210361,13821.635240340001,-30.499541639997915,53032.02897312001 2025-09-07,01:59:23.000,250,11071310,115685,0,1757210362,13821.641976649997,-30.520689029995992,53032.00102464 2025-09-07,01:59:24.000,250,11071363,115845,0,1757210363,13821.648712959992,-30.541836420001346,53032.04993448 2025-09-07,01:59:25.000,250,11071280,115485,0,1757210364,13821.675658200002,-30.548885550000705,53032.05692160001 2025-09-07,01:59:26.000,250,11071328,115685,0,1757210365,13821.689130819992,-30.548885550000705,53032.05692160001 2025-09-07,01:59:27.000,250,11071339,115485,0,1757210366,13821.689130819992,-30.562983809999423,53032.00801176001 2025-09-07,01:59:28.000,250,11071404,115525,0,1757210367,13821.709339749992,-30.59822945999622,53032.05692160001 2025-09-07,01:59:29.000,250,11071349,115485,0,1757210368,13821.689130819992,-30.548885550000705,53032.04294736 2025-09-07,01:59:30.000,250,11071334,115725,0,1757210369,13821.716076060002,-30.562983809999423,53032.021986 2025-09-07,01:59:31.000,250,11071369,115245,0,1757210370,13821.722812369997,-30.52773815999535,53032.04294736 2025-09-07,01:59:32.000,250,11071342,115685,0,1757210371,13821.743021299997,-30.570032939998782,53031.98006328001 2025-09-07,01:59:33.000,250,11071352,115365,0,1757210372,13821.763230229997,-30.548885550000705,53032.07788296001 2025-09-07,01:59:34.000,250,11071331,115285,0,1757210373,13821.763230229997,-30.5841311999975,53032.02897312001 2025-09-07,01:59:35.000,250,11071339,115365,0,1757210374,13821.749757609992,-30.59118032999686,53032.014998880004 2025-09-07,01:59:36.000,250,11071335,115165,0,1757210375,13821.763230229997,-30.555934680000064,53032.00801176001 2025-09-07,01:59:37.000,250,11071293,115485,0,1757210376,13821.776702850002,-30.605278589995578,53031.97307616 2025-09-07,01:59:38.000,250,11071345,115725,0,1757210377,13821.817120710002,-30.62642598000093,53032.084870080005 2025-09-07,01:59:39.000,250,11071323,115565,0,1757210378,13821.796911780002,-30.64757336999901,53032.05692160001 2025-09-07,01:59:40.000,250,11071324,115405,0,1757210379,13821.803648089997,-30.619376850001572,53032.0918572 2025-09-07,01:59:41.000,250,11071306,115485,0,1757210380,13821.810384399992,-30.64757336999901,53032.035960240006 2025-09-07,01:59:42.000,250,11071325,115685,0,1757210381,13821.830593329993,-30.64757336999901,53032.05692160001 2025-09-07,01:59:43.000,250,11071343,115685,0,1757210382,13821.823857019997,-30.689868149995164,53032.05692160001 2025-09-07,01:59:44.000,250,11071285,115605,0,1757210383,13821.817120710002,-30.661671629997727,53032.09884432 2025-09-07,01:59:45.000,250,11071350,115525,0,1757210384,13821.830593329993,-30.654622499998368,53032.04993448 2025-09-07,01:59:46.000,250,11071359,115445,0,1757210385,13821.871011189993,-30.718064669999876,53032.084870080005 2025-09-07,01:59:47.000,250,11071347,115525,0,1757210386,13821.877747500002,-30.675769889996445,53032.0918572 2025-09-07,01:59:48.000,250,11071311,115565,0,1757210387,13821.897956430003,-30.725113799999235,53032.084870080005 2025-09-07,01:59:49.000,250,11071304,115485,0,1757210388,13821.897956430003,-30.732162929998594,53032.07089584 2025-09-07,01:59:50.000,250,11071347,115685,0,1757210389,13821.891220119993,-30.718064669999876,53032.0918572 2025-09-07,01:59:52.000,250,11071357,115405,0,1757210391,13821.897956430003,-30.739212059997953,53032.09884432 2025-09-07,01:59:53.000,250,11071376,115805,0,1757210392,13821.924901669998,-30.76035944999603,53032.11281856 2025-09-07,01:59:54.000,250,11071364,115365,0,1757210393,13821.924901669998,-30.732162929998594,53032.133779920005 2025-09-07,01:59:55.000,250,11071329,115365,0,1757210394,13821.958583219988,-30.774457710002025,53032.09884432 2025-09-07,01:59:56.000,250,11071294,115485,0,1757210395,13821.938374289988,-30.75331031999667,53032.084870080005 2025-09-07,01:59:57.000,250,11071269,115165,0,1757210396,13821.992264769993,-30.75331031999667,53032.16871552 2025-09-07,01:59:58.000,250,11071313,115525,0,1757210397,13821.999001079988,-30.788555970000743,53032.14775416001 2025-09-07,02:00:00.000,250,11071336,115325,0,1757210399,13822.005737389998,-30.80265422999946,53032.15474128001 2025-09-07,02:00:01.000,250,11071320,115485,0,1757210400,13822.005737389998,-30.80265422999946,53032.11281856 2025-09-07,02:00:02.000,250,11071352,115325,0,1757210401,13821.978792149988,-30.795605100000103,53032.0918572 2025-09-07,02:00:03.000,250,11071330,115565,0,1757210402,13821.999001079988,-30.76740857999539,53032.10583144001 2025-09-07,02:00:04.000,250,11071289,115645,0,1757210403,13822.019210009988,-30.82380161999754,53032.084870080005 2025-09-07,02:00:05.000,250,11071360,115405,0,1757210404,13822.052891559993,-30.8308507499969,53032.12679280001 2025-09-07,02:00:06.000,250,11071352,115165,0,1757210405,13822.052891559993,-30.8308507499969,53032.14076704 2025-09-07,02:00:07.000,250,11071317,115725,0,1757210406,13822.059627869989,-30.85904727000161,53032.133779920005 2025-09-07,02:00:08.000,250,11071305,115325,0,1757210407,13822.052891559993,-30.87314553000033,53032.1617284 2025-09-07,02:00:09.000,250,11071290,115325,0,1757210408,13822.032682629993,-30.8308507499969,53032.14076704 2025-09-07,02:00:10.000,250,11071312,115485,0,1757210409,13822.032682629993,-30.894292919998406,53032.11980568 2025-09-07,02:00:11.000,250,11071323,115485,0,1757210410,13822.052891559993,-30.887243789999047,53032.133779920005 2025-09-07,02:00:12.000,250,11071363,115565,0,1757210411,13822.046155249998,-30.908391179997125,53032.10583144001 2025-09-07,02:00:23.000,250,11071266,115525,0,1757210422,13822.066364179998,-30.99298073999671,53032.07788296001 2025-09-07,02:00:24.000,250,11071366,115525,0,1757210423,13822.039418939989,-31.00002986999607,53032.07089584 2025-09-07,02:00:25.000,250,11071358,115685,0,1757210424,13822.052891559993,-31.00707899999543,53032.014998880004 2025-09-07,02:00:26.000,250,11071325,115325,0,1757210425,13822.086573109998,-31.0423246499995,53032.11980568 2025-09-07,02:00:27.000,250,11071315,115565,0,1757210426,13822.073100489994,-31.04937377999886,53032.12679280001 2025-09-07,02:00:28.000,250,11071329,115485,0,1757210427,13822.066364179998,-31.09871769000165,53032.07788296001 2025-09-07,02:00:29.000,250,11071289,115765,0,1757210428,13822.059627869989,-31.04937377999886,53032.07788296001 2025-09-07,02:00:30.000,250,11071334,115685,0,1757210429,13822.066364179998,-31.070521169996937,53032.15474128001 2025-09-07,02:00:31.000,250,11071344,115245,0,1757210430,13822.005737389998,-31.126914209999086,53032.12679280001 2025-09-07,02:00:32.000,250,11071291,115405,0,1757210431,13822.019210009988,-31.09871769000165,53032.0918572 2025-09-07,02:00:33.000,250,11071377,115365,0,1757210432,13822.025946319998,-31.148061599997163,53032.09884432 2025-09-07,02:00:34.000,250,11071336,115285,0,1757210433,13822.025946319998,-31.148061599997163,53032.133779920005 2025-09-07,02:00:35.000,250,11071335,115325,0,1757210434,13822.012473699993,-31.148061599997163,53032.11281856 2025-09-07,02:00:36.000,250,11071365,115525,0,1757210435,13822.012473699993,-31.155110729996522,53032.04993448 2025-09-07,02:00:37.000,250,11071250,115445,0,1757210436,13822.046155249998,-31.16920898999524,53032.11281856 2025-09-07,02:00:38.000,250,11071300,115525,0,1757210437,13822.019210009988,-31.190356380000594,53032.09884432 2025-09-07,02:00:39.000,250,11071332,115365,0,1757210438,13822.019210009988,-31.21150376999867,53032.035960240006 2025-09-07,02:00:40.000,250,11071318,115485,0,1757210439,13822.032682629993,-31.21150376999867,53032.07788296001 2025-09-07,02:00:41.000,250,11071369,115405,0,1757210440,13822.012473699993,-31.21150376999867,53032.07788296001 2025-09-07,02:00:42.000,250,11071365,115565,0,1757210441,13822.005737389998,-31.246749419995467,53032.10583144001 2025-09-07,02:00:43.000,250,11071379,115325,0,1757210442,13821.972055839993,-31.22560202999739,53032.07788296001 2025-09-07,02:00:44.000,250,11071271,115365,0,1757210443,13821.999001079988,-31.23265115999675,53032.07788296001 2025-09-07,02:00:45.000,250,11071338,115605,0,1757210444,13822.046155249998,-31.26084768000146,53032.12679280001 2025-09-07,02:00:46.000,250,11071351,115485,0,1757210445,13822.046155249998,-31.246749419995467,53032.12679280001 2025-09-07,02:00:47.000,250,11071320,115645,0,1757210446,13822.005737389998,-31.296093329998257,53032.07788296001 2025-09-07,02:00:48.000,250,11071352,115605,0,1757210447,13822.019210009988,-31.26084768000146,53032.04294736 2025-09-07,02:00:49.000,250,11071338,115445,0,1757210448,13822.005737389998,-31.28199506999954,53032.05692160001 2025-09-07,02:00:50.000,250,11071345,115325,0,1757210449,13822.005737389998,-31.303142459997616,53032.0918572 2025-09-07,02:00:51.000,250,11071389,115525,0,1757210450,13821.985528459998,-31.338388110001688,53032.05692160001 2025-09-07,02:00:52.000,250,11071381,115565,0,1757210451,13821.938374289988,-31.310191589996975,53032.07788296001 2025-09-07,02:00:53.000,250,11071349,115445,0,1757210452,13821.999001079988,-31.366584629999124,53032.07788296001 2025-09-07,02:00:54.000,250,11071320,115525,0,1757210453,13821.958583219988,-31.345437240001047,53032.014998880004 2025-09-07,02:00:55.000,250,11071331,115365,0,1757210454,13821.972055839993,-31.33133898000233,53032.04294736 2025-09-07,02:00:56.000,250,11071329,115485,0,1757210455,13821.958583219988,-31.39478114999656,53032.07788296001 2025-09-07,02:00:57.000,250,11071332,115405,0,1757210456,13821.951846909993,-31.387732019997202,53032.00102464 2025-09-07,02:00:58.000,250,11071393,115845,0,1757210457,13821.965319529998,-31.415928540001914,53032.04294736 2025-09-07,02:00:59.000,250,11071318,115325,0,1757210458,13821.965319529998,-31.415928540001914,53032.035960240006 2025-09-07,02:01:00.000,250,11071308,115325,0,1757210459,13821.992264769993,-31.46527244999743,53032.04294736 2025-09-07,02:01:01.000,250,11071368,115845,0,1757210460,13821.978792149988,-31.479370709996147,53032.04993448 2025-09-07,02:01:02.000,250,11071342,115485,0,1757210461,13821.945110599998,-31.44412505999935,53032.035960240006 2025-09-07,02:01:03.000,250,11071345,115605,0,1757210462,13821.965319529998,-31.472321579996787,53032.04993448 2025-09-07,02:01:04.000,250,11071334,115485,0,1757210463,13821.911429049993,-31.51461636000022,53031.99403752 2025-09-07,02:01:05.000,250,11071321,115445,0,1757210464,13821.938374289988,-31.528714619998937,53032.04993448 2025-09-07,02:01:06.000,250,11071325,115165,0,1757210465,13821.918165360003,-31.528714619998937,53031.99403752 2025-09-07,02:01:07.000,250,11071337,115525,0,1757210466,13821.938374289988,-31.57100939999509,53031.97307616 2025-09-07,02:01:08.000,250,11071325,115765,0,1757210467,13821.924901669998,-31.585107660001086,53032.014998880004 2025-09-07,02:01:09.000,250,11071275,115325,0,1757210468,13821.918165360003,-31.542812879997655,53032.00102464 2025-09-07,02:01:10.000,250,11071350,115605,0,1757210469,13821.857538570002,-31.556911139996373,53031.99403752 2025-09-07,02:01:11.000,250,11071317,115445,0,1757210470,13821.830593329993,-31.563960269995732,53032.00801176001 2025-09-07,02:01:12.000,250,11071332,115725,0,1757210471,13821.857538570002,-31.578058530001726,53031.99403752 2025-09-07,02:01:13.000,250,11071385,115205,0,1757210472,13821.823857019997,-31.592156790000445,53032.014998880004 2025-09-07,02:01:14.000,250,11071372,115325,0,1757210473,13821.803648089997,-31.606255049999163,53032.02897312001 2025-09-07,02:01:15.000,250,11071380,115165,0,1757210474,13821.837329640002,-31.578058530001726,53032.035960240006 2025-09-07,02:01:16.000,250,11071278,115325,0,1757210475,13821.817120710002,-31.57100939999509,53032.04294736 2025-09-07,02:01:17.000,250,11071326,115605,0,1757210476,13821.796911780002,-31.62035330999788,53032.014998880004 2025-09-07,02:01:18.000,250,11071328,115365,0,1757210477,13821.823857019997,-31.62740243999724,53032.035960240006 2025-09-07,02:01:19.000,250,11071340,115245,0,1757210478,13821.769966539992,-31.64150069999596,53032.021986 2025-09-07,02:01:20.000,250,11071335,115245,0,1757210479,13821.763230229997,-31.704942869997467,53031.99403752 2025-09-07,02:01:21.000,250,11071357,115725,0,1757210480,13821.769966539992,-31.69084460999875,53032.02897312001 2025-09-07,02:01:22.000,250,11071368,115485,0,1757210481,13821.783439159997,-31.704942869997467,53032.035960240006 2025-09-07,02:01:23.000,250,11071336,115365,0,1757210482,13821.769966539992,-31.711991999996826,53032.00801176001 2025-09-07,02:01:24.000,250,11071282,115605,0,1757210483,13821.756493920002,-31.697893739998108,53031.98705040001 2025-09-07,02:01:25.000,250,11071330,115525,0,1757210484,13821.776702850002,-31.73313939000218,53032.06390872 2025-09-07,02:01:26.000,250,11071401,115325,0,1757210485,13821.776702850002,-31.761335909999616,53032.014998880004 2025-09-07,02:01:27.000,250,11071320,115605,0,1757210486,13821.743021299997,-31.761335909999616,53032.06390872 2025-09-07,02:01:28.000,250,11071349,115405,0,1757210487,13821.716076060002,-31.74018852000154,53032.05692160001 2025-09-07,02:01:29.000,250,11071280,115565,0,1757210488,13821.756493920002,-31.782483299997693,53032.02897312001 2025-09-07,02:01:30.000,250,11071393,115485,0,1757210489,13821.749757609992,-31.754286780000257,53032.04993448 2025-09-07,02:01:31.000,250,11071358,115245,0,1757210490,13821.689130819992,-31.761335909999616,53032.021986 2025-09-07,02:01:32.000,250,11071311,115445,0,1757210491,13821.702603439997,-31.80363068999577,53032.021986 2025-09-07,02:01:33.000,250,11071346,115325,0,1757210492,13821.635240340001,-31.824778080001124,53032.00102464 2025-09-07,02:01:34.000,250,11071319,115285,0,1757210493,13821.648712959992,-31.80363068999577,53031.99403752 2025-09-07,02:01:35.000,250,11071325,115325,0,1757210494,13821.635240340001,-31.838876339999842,53032.00801176001 2025-09-07,02:01:36.000,250,11071322,115605,0,1757210495,13821.641976649997,-31.86002372999792,53031.98705040001 2025-09-07,02:01:37.000,250,11071289,115445,0,1757210496,13821.635240340001,-31.8459254699992,53031.98006328001 2025-09-07,02:01:38.000,250,11071304,115405,0,1757210497,13821.608295099992,-31.85297459999856,53031.99403752 2025-09-07,02:01:39.000,250,11071367,115325,0,1757210498,13821.588086169992,-31.8459254699992,53031.98006328001 2025-09-07,02:01:40.000,250,11071337,115365,0,1757210499,13821.574613550001,-31.874121989996638,53031.966089040005 2025-09-07,02:01:41.000,250,11071312,115405,0,1757210500,13821.547668309991,-31.888220249995356,53031.9521148 2025-09-07,02:01:42.000,250,11071343,115445,0,1757210501,13821.520723069996,-31.944613289997505,53031.9521148 2025-09-07,02:01:43.000,250,11071341,115485,0,1757210502,13821.487041519991,-31.881171119995997,53031.86128224001 2025-09-07,02:01:44.000,250,11071306,115365,0,1757210503,13821.466832589991,-31.89526938000199,53031.88923072001 2025-09-07,02:01:45.000,250,11071389,115405,0,1757210504,13821.439887349996,-31.90936764000071,53031.91019208001 2025-09-07,02:01:46.000,250,11071326,115405,0,1757210505,13821.41294211,-31.89526938000199,53031.917179200005 2025-09-07,02:01:47.000,250,11071352,115725,0,1757210506,13821.439887349996,-31.888220249995356,53031.917179200005 2025-09-07,02:01:48.000,250,11071314,115365,0,1757210507,13821.39273318,-31.874121989996638,53031.83333376 2025-09-07,02:01:49.000,250,11071346,115405,0,1757210508,13821.379260559996,-31.881171119995997,53031.90320496 2025-09-07,02:01:50.000,250,11071361,115325,0,1757210509,13821.39273318,-31.91641677000007,53031.83333376 2025-09-07,02:01:51.000,250,11071368,115525,0,1757210510,13821.379260559996,-31.923465899999428,53031.87525648 2025-09-07,02:01:52.000,250,11071353,115365,0,1757210511,13821.35231532,-31.951662419996865,53031.868269360006 2025-09-07,02:01:53.000,250,11071337,115525,0,1757210512,13821.31189746,-31.951662419996865,53031.85429512 2025-09-07,02:01:54.000,250,11071288,115325,0,1757210513,13821.30516114999,-31.958711549996224,53031.847308000004 2025-09-07,02:01:55.000,250,11071341,115565,0,1757210514,13821.30516114999,-31.965760679995583,53031.8822436 2025-09-07,02:01:56.000,250,11071317,115165,0,1757210515,13821.2714796,-32.02920284999709,53031.89621784 2025-09-07,02:01:57.000,250,11071350,115845,0,1757210516,13821.258006979995,-31.986908070000936,53031.85429512 2025-09-07,02:01:58.000,250,11071303,115325,0,1757210517,13821.24453435999,-32.008055459999014,53031.86128224001 2025-09-07,02:01:59.000,250,11071285,115245,0,1757210518,13821.197380189995,-32.02215371999773,53031.868269360006 2025-09-07,02:02:00.000,250,11071307,115085,0,1757210519,13821.21085281,-32.02920284999709,53031.8822436 2025-09-07,02:02:01.000,250,11071363,115325,0,1757210520,13821.17043495,-32.03625197999645,53031.868269360006 2025-09-07,02:02:02.000,250,11071384,115325,0,1757210521,13821.18390756999,-32.01510458999837,53031.917179200005 2025-09-07,02:02:03.000,250,11071410,115525,0,1757210522,13821.156962329995,-32.02920284999709,53031.847308000004 2025-09-07,02:02:04.000,250,11071267,115325,0,1757210523,13821.177171259995,-32.01510458999837,53031.8822436 2025-09-07,02:02:05.000,250,11071360,115405,0,1757210524,13821.19064388,-32.04330110999581,53031.81935952001 2025-09-07,02:02:06.000,250,11071309,115285,0,1757210525,13821.14348970999,-32.05035023999517,53031.86128224001 2025-09-07,02:02:07.000,250,11071341,115325,0,1757210526,13821.15022602,-32.02920284999709,53031.90320496 2025-09-07,02:02:08.000,250,11071346,115685,0,1757210527,13821.116544469995,-32.05035023999517,53031.89621784 2025-09-07,02:02:09.000,250,11071374,115525,0,1757210528,13821.10307184999,-32.06444850000116,53031.85429512 2025-09-07,02:02:10.000,250,11071328,115365,0,1757210529,13821.12328077999,-32.127890669995395,53031.85429512 2025-09-07,02:02:11.000,250,11071337,115405,0,1757210530,13821.076126609994,-32.07149763000052,53031.83333376 2025-09-07,02:02:12.000,250,11071304,115325,0,1757210531,13821.08286291999,-32.07149763000052,53031.78442392 2025-09-07,02:02:13.000,250,11071351,115405,0,1757210532,13821.04918137,-32.08559588999924,53031.847308000004 2025-09-07,02:02:14.000,250,11071367,115245,0,1757210533,13821.02223612999,-32.10674327999732,53031.82634664 2025-09-07,02:02:15.000,250,11071318,115325,0,1757210534,13821.04244505999,-32.127890669995395,53031.798398160005 2025-09-07,02:02:16.000,250,11071360,115485,0,1757210535,13821.008763509999,-32.11379240999668,53031.80538528 2025-09-07,02:02:17.000,250,11071344,115525,0,1757210536,13820.988554579999,-32.09969414999796,53031.78442392 2025-09-07,02:02:18.000,250,11071361,115325,0,1757210537,13821.008763509999,-32.15608719000011,53031.77044968001 2025-09-07,02:02:19.000,250,11071356,115325,0,1757210538,13820.975081959994,-32.127890669995395,53031.77044968001 2025-09-07,02:02:20.000,250,11071379,115405,0,1757210539,13820.968345649999,-32.16313631999947,53031.798398160005 2025-09-07,02:02:21.000,250,11071313,115485,0,1757210540,13820.975081959994,-32.184283709997544,53031.72852696 2025-09-07,02:02:22.000,250,11071375,114925,0,1757210541,13820.927927789999,-32.170185449998826,53031.700578480006 2025-09-07,02:02:23.000,250,11071348,115765,0,1757210542,13820.961609339989,-32.19838196999626,53031.79141104001 2025-09-07,02:02:24.000,250,11071326,114845,0,1757210543,13820.914455169994,-32.1913328399969,53031.83333376 2025-09-07,02:02:25.000,250,11071362,115405,0,1757210544,13820.927927789999,-32.20543109999562,53031.79141104001 2025-09-07,02:02:26.000,250,11071374,115525,0,1757210545,13820.880773619989,-32.21248023000226,53031.84032088001 2025-09-07,02:02:27.000,250,11071378,115525,0,1757210546,13820.907718859999,-32.16313631999947,53031.82634664 2025-09-07,02:02:28.000,250,11071362,115445,0,1757210547,13820.880773619989,-32.177234579998185,53031.84032088001 2025-09-07,02:02:29.000,250,11071311,115645,0,1757210548,13820.880773619989,-32.21248023000226,53031.798398160005 2025-09-07,02:02:30.000,250,11071347,115325,0,1757210549,13820.880773619989,-32.19838196999626,53031.83333376 2025-09-07,02:02:31.000,250,11071300,115325,0,1757210550,13820.887509929998,-32.1913328399969,53031.80538528 2025-09-07,02:02:32.000,250,11071376,115685,0,1757210551,13820.853828379994,-32.219529360001616,53031.81237240001 2025-09-07,02:02:33.000,250,11071370,115285,0,1757210552,13820.840355759989,-32.1913328399969,53031.81935952001 2025-09-07,02:02:34.000,250,11071313,115485,0,1757210553,13820.847092069998,-32.1913328399969,53031.85429512 2025-09-07,02:02:35.000,250,11071332,115205,0,1757210554,13820.826883139998,-32.21248023000226,53031.78442392 2025-09-07,02:02:36.000,250,11071316,115405,0,1757210555,13820.813410519993,-32.26887326999713,53031.83333376 2025-09-07,02:02:37.000,250,11071310,115245,0,1757210556,13820.826883139998,-32.26182413999777,53031.81237240001 2025-09-07,02:02:38.000,250,11071314,115685,0,1757210557,13820.820146829989,-32.28297152999585,53031.77044968001 2025-09-07,02:02:39.000,250,11071303,115285,0,1757210558,13820.813410519993,-32.233627620000334,53031.7774368 2025-09-07,02:02:40.000,250,11071311,115445,0,1757210559,13820.894246239994,-32.120841539996036,53031.77044968001 2025-09-07,02:02:41.000,250,11071416,115085,0,1757210560,13820.941400409989,-32.10674327999732,53031.73551408 2025-09-07,02:02:42.000,250,11071355,115325,0,1757210561,13820.914455169994,-32.14903806000075,53031.75647544 2025-09-07,02:02:43.000,250,11071362,115365,0,1757210562,13820.880773619989,-32.16313631999947,53031.71455272 2025-09-07,02:02:44.000,250,11071391,115525,0,1757210563,13820.921191479989,-32.13493980000203,53031.75647544 2025-09-07,02:02:45.000,250,11071399,115365,0,1757210564,13820.900982549989,-32.15608719000011,53031.7774368 2025-09-07,02:02:46.000,250,11071359,115245,0,1757210565,13820.874037309994,-32.184283709997544,53031.73551408 2025-09-07,02:02:47.000,250,11071352,115525,0,1757210566,13820.867300999998,-32.177234579998185,53031.749488320005 2025-09-07,02:02:48.000,250,11071356,115405,0,1757210567,13820.900982549989,-32.14903806000075,53031.72852696 2025-09-07,02:02:49.000,250,11071361,115525,0,1757210568,13820.840355759989,-32.177234579998185,53031.72153984001 2025-09-07,02:02:50.000,250,11071355,115365,0,1757210569,13820.867300999998,-32.177234579998185,53031.71455272 2025-09-07,02:02:51.000,250,11071323,115365,0,1757210570,13820.853828379994,-32.177234579998185,53031.77044968001 2025-09-07,02:02:52.000,250,11071406,115445,0,1757210571,13820.860564689989,-32.19838196999626,53031.77044968001 2025-09-07,02:02:53.000,250,11071332,115245,0,1757210572,13820.813410519993,-32.170185449998826,53031.75647544 2025-09-07,02:02:54.000,250,11071331,115165,0,1757210573,13820.847092069998,-32.177234579998185,53031.77044968001 2025-09-07,02:02:55.000,250,11071315,115525,0,1757210574,13820.833619449993,-32.15608719000011,53031.73551408 2025-09-07,02:02:56.000,250,11071368,115405,0,1757210575,13820.786465279998,-32.16313631999947,53031.75647544 2025-09-07,02:02:57.000,250,11071339,115405,0,1757210576,13820.766256349998,-32.177234579998185,53031.72153984001 2025-09-07,02:02:58.000,250,11071313,115365,0,1757210577,13820.759520039988,-32.19838196999626,53031.749488320005 2025-09-07,02:02:59.000,250,11071336,115245,0,1757210578,13820.725838489998,-32.16313631999947,53031.66564288 2025-09-07,02:03:00.000,250,11071299,115525,0,1757210579,13820.725838489998,-32.19838196999626,53031.74250120001 2025-09-07,02:03:01.000,250,11071307,115085,0,1757210580,13820.739311109988,-32.20543109999562,53031.76346256 2025-09-07,02:03:02.000,250,11071333,115485,0,1757210581,13820.725838489998,-32.20543109999562,53031.73551408 2025-09-07,02:03:03.000,250,11071311,115205,0,1757210582,13820.692156939993,-32.219529360001616,53031.76346256 2025-09-07,02:03:04.000,250,11071291,115525,0,1757210583,13820.712365869993,-32.13493980000203,53031.7774368 2025-09-07,02:03:05.000,250,11071311,115285,0,1757210584,13820.712365869993,-32.184283709997544,53031.77044968001 2025-09-07,02:03:06.000,250,11071367,115285,0,1757210585,13820.712365869993,-32.19838196999626,53031.7774368 2025-09-07,02:03:07.000,250,11071322,115445,0,1757210586,13820.692156939993,-32.20543109999562,53031.7774368 2025-09-07,02:03:08.000,250,11071335,115405,0,1757210587,13820.665211699998,-32.219529360001616,53031.76346256 2025-09-07,02:03:09.000,250,11071282,115125,0,1757210588,13820.638266460002,-32.219529360001616,53031.798398160005 2025-09-07,02:03:10.000,250,11071364,115565,0,1757210589,13820.618057530002,-32.233627620000334,53031.74250120001 2025-09-07,02:03:11.000,250,11071364,115165,0,1757210590,13820.665211699998,-32.219529360001616,53031.77044968001 2025-09-07,02:03:12.000,250,11071361,115445,0,1757210591,13820.624793839997,-32.19838196999626,53031.73551408 2025-09-07,02:03:13.000,250,11071360,115525,0,1757210592,13820.570903359992,-32.24067674999969,53031.847308000004 2025-09-07,02:03:14.000,250,11071281,115725,0,1757210593,13820.611321219993,-32.1913328399969,53031.81237240001 2025-09-07,02:03:15.000,250,11071319,115405,0,1757210594,13820.570903359992,-32.233627620000334,53031.86128224001 2025-09-07,02:03:16.000,250,11071368,115365,0,1757210595,13820.564167049997,-32.24067674999969,53031.82634664 2025-09-07,02:03:17.000,250,11071370,115325,0,1757210596,13820.584375979997,-32.21248023000226,53031.85429512 2025-09-07,02:03:18.000,250,11071372,115285,0,1757210597,13820.584375979997,-32.21248023000226,53031.8822436 2025-09-07,02:03:19.000,250,11071304,115245,0,1757210598,13820.577639670002,-32.19838196999626,53031.87525648 2025-09-07,02:03:20.000,250,11071371,115325,0,1757210599,13820.577639670002,-32.1913328399969,53031.93115344 2025-09-07,02:03:21.000,250,11071320,115365,0,1757210600,13820.577639670002,-32.219529360001616,53031.87525648 2025-09-07,02:03:22.000,250,11071344,115085,0,1757210601,13820.537221810002,-32.21248023000226,53031.92416632 2025-09-07,02:03:23.000,250,11071346,115445,0,1757210602,13820.550694429992,-32.20543109999562,53031.89621784 2025-09-07,02:03:24.000,250,11071347,115205,0,1757210603,13820.550694429992,-32.226578490000975,53031.89621784 2025-09-07,02:03:25.000,250,11071380,115005,0,1757210604,13820.570903359992,-32.20543109999562,53031.917179200005 2025-09-07,02:03:26.000,250,11071306,115365,0,1757210605,13820.517012880002,-32.20543109999562,53031.90320496 2025-09-07,02:03:27.000,250,11071369,115605,0,1757210606,13820.517012880002,-32.20543109999562,53031.917179200005 2025-09-07,02:03:28.000,250,11071336,115405,0,1757210607,13820.490067639992,-32.20543109999562,53031.917179200005 2025-09-07,02:03:29.000,250,11071317,115325,0,1757210608,13820.503540259997,-32.1913328399969,53031.95910192001 2025-09-07,02:03:30.000,250,11071331,115445,0,1757210609,13820.469858709992,-32.226578490000975,53031.917179200005 2025-09-07,02:03:31.000,250,11071313,115285,0,1757210610,13820.463122399997,-32.20543109999562,53031.9521148 2025-09-07,02:03:32.000,250,11071275,115605,0,1757210611,13820.436177160002,-32.24067674999969,53031.95910192001 2025-09-07,02:03:33.000,250,11071323,115365,0,1757210612,13820.402495609997,-32.24772587999905,53031.98705040001 2025-09-07,02:03:34.000,250,11071391,115365,0,1757210613,13820.389022989992,-32.226578490000975,53032.014998880004 2025-09-07,02:03:35.000,250,11071355,115405,0,1757210614,13820.362077749996,-32.26182413999777,53031.98705040001 2025-09-07,02:03:36.000,250,11071319,115565,0,1757210615,13820.382286679996,-32.26887326999713,53032.00102464 2025-09-07,02:03:37.000,250,11071362,115325,0,1757210616,13820.375550370001,-32.25477500999841,53032.014998880004 2025-09-07,02:03:38.000,250,11071344,115325,0,1757210617,13820.382286679996,-32.219529360001616,53032.035960240006 2025-09-07,02:03:39.000,250,11071297,115565,0,1757210618,13820.287978339991,-32.219529360001616,53032.02897312001 2025-09-07,02:03:40.000,250,11071299,115405,0,1757210619,13820.314923580001,-32.24067674999969,53032.021986 2025-09-07,02:03:41.000,250,11071293,115325,0,1757210620,13820.308187269991,-32.226578490000975,53031.93814056001 2025-09-07,02:03:42.000,250,11071305,115285,0,1757210621,13820.281242029996,-32.226578490000975,53031.99403752 2025-09-07,02:03:43.000,250,11071289,115405,0,1757210622,13820.267769409991,-32.1913328399969,53031.966089040005 2025-09-07,02:03:44.000,250,11071369,115165,0,1757210623,13820.261033099996,-32.16313631999947,53031.97307616 2025-09-07,02:03:45.000,250,11071360,115605,0,1757210624,13820.301450959996,-32.21248023000226,53032.00801176001 2025-09-07,02:03:46.000,250,11071318,115605,0,1757210625,13820.308187269991,-32.21248023000226,53032.05692160001 2025-09-07,02:03:47.000,250,11071303,115205,0,1757210626,13820.287978339991,-32.219529360001616,53032.00801176001 2025-09-07,02:03:48.000,250,11071371,115245,0,1757210627,13820.27450572,-32.19838196999626,53031.98705040001 2025-09-07,02:03:49.000,250,11071354,115005,0,1757210628,13820.25429679,-32.21248023000226,53032.00801176001 2025-09-07,02:03:50.000,250,11071384,115325,0,1757210629,13820.23408786,-32.1913328399969,53031.98705040001 2025-09-07,02:03:51.000,250,11071338,115325,0,1757210630,13820.207142619991,-32.184283709997544,53031.98705040001 2025-09-07,02:03:52.000,250,11071341,115405,0,1757210631,13820.207142619991,-32.184283709997544,53032.035960240006 2025-09-07,02:03:53.000,250,11071373,115525,0,1757210632,13820.17346107,-32.170185449998826,53032.06390872 2025-09-07,02:03:54.000,250,11071350,115685,0,1757210633,13820.180197379996,-32.16313631999947,53032.02897312001 2025-09-07,02:03:55.000,250,11071331,115445,0,1757210634,13820.159988449996,-32.16313631999947,53032.00801176001 2025-09-07,02:03:56.000,250,11071391,115245,0,1757210635,13820.16672475999,-32.170185449998826,53032.00102464 2025-09-07,02:03:57.000,250,11071339,115285,0,1757210636,13820.13304321,-32.14198893000139,53032.021986 2025-09-07,02:03:58.000,250,11071322,115405,0,1757210637,13820.119570589995,-32.14198893000139,53032.04993448 2025-09-07,02:03:59.000,250,11071359,115285,0,1757210638,13820.099361659995,-32.16313631999947,53032.04294736 2025-09-07,02:04:00.000,250,11071392,115205,0,1757210639,13820.06568010999,-32.14903806000075,53032.04993448 2025-09-07,02:04:01.000,250,11071355,115205,0,1757210640,13820.08588903999,-32.170185449998826,53032.04294736 2025-09-07,02:04:02.000,250,11071334,115525,0,1757210641,13820.04547117999,-32.14903806000075,53032.06390872 2025-09-07,02:04:03.000,250,11071345,115525,0,1757210642,13820.079152729995,-32.120841539996036,53032.07089584 2025-09-07,02:04:04.000,250,11071368,115005,0,1757210643,13820.07241642,-32.127890669995395,53032.04294736 2025-09-07,02:04:05.000,250,11071385,115565,0,1757210644,13820.099361659995,-32.09969414999796,53032.04993448 2025-09-07,02:04:06.000,250,11071325,115325,0,1757210645,13820.038734869995,-32.10674327999732,53032.084870080005 2025-09-07,02:04:07.000,250,11071322,115525,0,1757210646,13820.018525939995,-32.14198893000139,53032.035960240006 2025-09-07,02:04:08.000,250,11071359,115565,0,1757210647,13819.98484438999,-32.11379240999668,53032.00102464 2025-09-07,02:04:09.000,250,11071362,115685,0,1757210648,13819.978108079995,-32.0926450199986,53032.05692160001 2025-09-07,02:04:10.000,250,11071305,115525,0,1757210649,13819.978108079995,-32.0926450199986,53032.09884432 2025-09-07,02:04:11.000,250,11071321,115405,0,1757210650,13819.957899149995,-32.09969414999796,53032.035960240006 2025-09-07,02:04:12.000,250,11071396,115405,0,1757210651,13819.90400866999,-32.04330110999581,53032.04993448 2025-09-07,02:04:13.000,250,11071354,115365,0,1757210652,13819.85011819,-32.04330110999581,53032.021986 2025-09-07,02:04:14.000,250,11071389,115365,0,1757210653,13819.89053605,-32.03625197999645,53032.05692160001 2025-09-07,02:04:15.000,250,11071330,115365,0,1757210654,13819.877063429994,-32.02215371999773,53032.035960240006 2025-09-07,02:04:16.000,250,11071337,115205,0,1757210655,13819.88379973999,-32.02920284999709,53032.035960240006 2025-09-07,02:04:17.000,250,11071288,115525,0,1757210656,13819.84338187999,-32.008055459999014,53032.04294736 2025-09-07,02:04:18.000,250,11071317,115605,0,1757210657,13819.84338187999,-32.01510458999837,53032.05692160001 2025-09-07,02:04:19.000,250,11071346,115445,0,1757210658,13819.84338187999,-31.993957200000295,53032.035960240006 2025-09-07,02:04:20.000,250,11071393,115365,0,1757210659,13819.836645569994,-32.008055459999014,53032.035960240006 2025-09-07,02:04:21.000,250,11071342,115365,0,1757210660,13819.80296401999,-31.979858940001577,53032.04294736 2025-09-07,02:04:22.000,250,11071341,115285,0,1757210661,13819.816436639994,-31.986908070000936,53032.00801176001 2025-09-07,02:04:23.000,250,11071342,115405,0,1757210662,13819.80296401999,-31.986908070000936,53032.00801176001 2025-09-07,02:04:24.000,250,11071339,115525,0,1757210663,13819.76254615999,-32.008055459999014,53031.97307616 2025-09-07,02:04:25.000,250,11071303,115365,0,1757210664,13819.749073539999,-32.001006329999655,53032.014998880004 2025-09-07,02:04:26.000,250,11071348,115405,0,1757210665,13819.776018779994,-32.001006329999655,53032.084870080005 2025-09-07,02:04:27.000,250,11071285,115525,0,1757210666,13819.742337229989,-31.993957200000295,53032.07089584 2025-09-07,02:04:28.000,250,11071366,115525,0,1757210667,13819.728864609999,-31.958711549996224,53032.07788296001 2025-09-07,02:04:29.000,250,11071367,115365,0,1757210668,13819.76254615999,-31.89526938000199,53032.06390872 2025-09-07,02:04:30.000,250,11071303,115325,0,1757210669,13819.728864609999,-31.937564159998146,53032.035960240006 2025-09-07,02:04:31.000,250,11071386,115445,0,1757210670,13819.681710439989,-31.965760679995583,53032.021986 2025-09-07,02:04:32.000,250,11071349,115205,0,1757210671,13819.688446749999,-31.965760679995583,53032.00801176001 2025-09-07,02:04:33.000,250,11071354,115605,0,1757210672,13819.688446749999,-31.923465899999428,53032.02897312001 2025-09-07,02:04:34.000,250,11071338,115405,0,1757210673,13819.735600919994,-31.937564159998146,53032.014998880004 2025-09-07,02:04:35.000,250,11071329,115245,0,1757210674,13819.648028889998,-31.930515029998787,53031.99403752 2025-09-07,02:04:36.000,250,11071336,114925,0,1757210675,13819.641292579989,-31.944613289997505,53031.95910192001 2025-09-07,02:04:37.000,250,11071393,115525,0,1757210676,13819.648028889998,-31.951662419996865,53031.9521148 2025-09-07,02:04:38.000,250,11071371,115525,0,1757210677,13819.681710439989,-31.91641677000007,53032.02897312001 2025-09-07,02:04:39.000,250,11071356,115565,0,1757210678,13819.627819959998,-31.937564159998146,53031.99403752 2025-09-07,02:04:40.000,250,11071332,115405,0,1757210679,13819.641292579989,-31.91641677000007,53032.00102464 2025-09-07,02:04:41.000,250,11071348,115445,0,1757210680,13819.627819959998,-31.881171119995997,53032.00801176001 2025-09-07,02:04:42.000,250,11071342,115285,0,1757210681,13819.580665789988,-31.888220249995356,53032.014998880004 2025-09-07,02:04:53.000,250,11071325,115445,0,1757210692,13819.553720549993,-31.824778080001124,53031.92416632 2025-09-07,02:04:54.000,250,11071324,115285,0,1757210693,13819.513302689993,-31.80363068999577,53031.917179200005 2025-09-07,02:04:55.000,250,11071326,115685,0,1757210694,13819.546984239998,-31.874121989996638,53031.92416632 2025-09-07,02:04:56.000,250,11071329,115365,0,1757210695,13819.587402099998,-31.85297459999856,53031.97307616 2025-09-07,02:04:57.000,250,11071335,115205,0,1757210696,13819.587402099998,-31.86707285999728,53031.917179200005 2025-09-07,02:04:58.000,250,11071328,115445,0,1757210697,13819.573929479993,-31.881171119995997,53031.93814056001 2025-09-07,02:04:59.000,250,11071351,115245,0,1757210698,13819.533511619993,-31.86002372999792,53031.917179200005 2025-09-07,02:05:00.000,250,11071354,115285,0,1757210699,13819.533511619993,-31.874121989996638,53031.868269360006 2025-09-07,02:05:01.000,250,11071325,115285,0,1757210700,13819.560456859988,-31.86002372999792,53031.92416632 2025-09-07,02:05:02.000,250,11071371,115325,0,1757210701,13819.506566379998,-31.85297459999856,53031.84032088001 2025-09-07,02:05:03.000,250,11071328,115485,0,1757210702,13819.520038999988,-31.831827210000483,53031.8822436 2025-09-07,02:05:04.000,250,11071392,115165,0,1757210703,13819.533511619993,-31.86002372999792,53031.87525648 2025-09-07,02:05:05.000,250,11071321,115485,0,1757210704,13819.573929479993,-31.85297459999856,53031.87525648 2025-09-07,02:05:06.000,250,11071360,115125,0,1757210705,13819.526775309998,-31.824778080001124,53031.8822436 2025-09-07,02:05:07.000,250,11071328,115245,0,1757210706,13819.587402099998,-31.838876339999842,53031.8822436 2025-09-07,02:05:08.000,250,11071370,115085,0,1757210707,13819.560456859988,-31.86707285999728,53031.87525648 2025-09-07,02:05:09.000,250,11071384,115445,0,1757210708,13819.573929479993,-31.831827210000483,53031.82634664 2025-09-07,02:05:10.000,250,11071356,115565,0,1757210709,13819.587402099998,-31.85297459999856,53031.88923072001 2025-09-07,02:05:11.000,250,11071328,115325,0,1757210710,13819.627819959998,-31.838876339999842,53031.847308000004 2025-09-07,02:05:12.000,250,11071386,115525,0,1757210711,13819.621083649989,-31.85297459999856,53031.91019208001 2025-09-07,02:05:13.000,250,11071317,115005,0,1757210712,13819.580665789988,-31.831827210000483,53031.84032088001 2025-09-07,02:05:14.000,250,11071352,115165,0,1757210713,13819.621083649989,-31.838876339999842,53031.81935952001 2025-09-07,02:05:15.000,250,11071364,115645,0,1757210714,13819.607611029998,-31.838876339999842,53031.868269360006 2025-09-07,02:05:16.000,250,11071313,115285,0,1757210715,13819.634556269993,-31.817728950001765,53031.93115344 2025-09-07,02:05:17.000,250,11071340,115325,0,1757210716,13819.634556269993,-31.838876339999842,53031.93814056001 2025-09-07,02:05:18.000,250,11071365,115445,0,1757210717,13819.600874719988,-31.881171119995997,53031.92416632 2025-09-07,02:05:19.000,250,11071339,115125,0,1757210718,13819.648028889998,-31.86707285999728,53031.93115344 2025-09-07,02:05:20.000,250,11071378,115405,0,1757210719,13819.681710439989,-31.85297459999856,53031.93814056001 2025-09-07,02:05:21.000,250,11071313,115525,0,1757210720,13819.708655679999,-31.86707285999728,53031.95910192001 2025-09-07,02:05:22.000,250,11071298,115325,0,1757210721,13819.688446749999,-31.831827210000483,53031.95910192001 2025-09-07,02:05:23.000,250,11071384,115405,0,1757210722,13819.701919369989,-31.8459254699992,53031.94512768 2025-09-07,02:05:24.000,250,11071346,115365,0,1757210723,13819.695183059994,-31.8459254699992,53031.966089040005 2025-09-07,02:05:25.000,250,11071368,115405,0,1757210724,13819.695183059994,-31.86002372999792,53031.93814056001 2025-09-07,02:05:26.000,250,11071352,115325,0,1757210725,13819.722128299989,-31.881171119995997,53031.966089040005 2025-09-07,02:05:27.000,250,11071346,115525,0,1757210726,13819.76254615999,-31.831827210000483,53031.94512768 2025-09-07,02:05:28.000,250,11071327,115405,0,1757210727,13819.796227709994,-31.824778080001124,53031.95910192001 2025-09-07,02:05:29.000,250,11071334,115525,0,1757210728,13819.708655679999,-31.838876339999842,53031.917179200005 2025-09-07,02:05:30.000,250,11071317,115285,0,1757210729,13819.755809849994,-31.888220249995356,53031.9521148 2025-09-07,02:05:31.000,250,11071382,115565,0,1757210730,13819.76254615999,-31.874121989996638,53031.92416632 2025-09-07,02:05:32.000,250,11071373,115405,0,1757210731,13819.735600919994,-31.85297459999856,53031.93115344 2025-09-07,02:05:33.000,250,11071339,115445,0,1757210732,13819.80296401999,-31.85297459999856,53031.98006328001 2025-09-07,02:05:34.000,250,11071384,115165,0,1757210733,13819.76254615999,-31.8459254699992,53031.9521148 2025-09-07,02:05:35.000,250,11071304,115325,0,1757210734,13819.749073539999,-31.874121989996638,53031.917179200005 2025-09-07,02:05:36.000,250,11071363,115605,0,1757210735,13819.789491399999,-31.831827210000483,53031.97307616 2025-09-07,02:05:37.000,250,11071263,115365,0,1757210736,13819.749073539999,-31.874121989996638,53031.95910192001 2025-09-07,02:05:38.000,250,11071356,115405,0,1757210737,13819.708655679999,-31.8459254699992,53031.917179200005 2025-09-07,02:05:39.000,250,11071317,115565,0,1757210738,13819.755809849994,-31.874121989996638,53032.00102464 2025-09-07,02:05:40.000,250,11071391,115365,0,1757210739,13819.742337229989,-31.90936764000071,53031.97307616 2025-09-07,02:05:41.000,250,11071344,115165,0,1757210740,13819.749073539999,-31.881171119995997,53031.9521148 2025-09-07,02:05:42.000,250,11071366,115205,0,1757210741,13819.769282469999,-31.86707285999728,53031.97307616 2025-09-07,02:05:43.000,250,11071369,115365,0,1757210742,13819.742337229989,-31.86002372999792,53031.94512768 2025-09-07,02:05:44.000,250,11071288,115485,0,1757210743,13819.776018779994,-31.888220249995356,53031.97307616 2025-09-07,02:05:45.000,250,11071374,115245,0,1757210744,13819.80296401999,-31.888220249995356,53031.966089040005 2025-09-07,02:05:46.000,250,11071406,115245,0,1757210745,13819.749073539999,-31.89526938000199,53031.94512768 2025-09-07,02:05:47.000,250,11071299,115245,0,1757210746,13819.749073539999,-31.90231851000135,53031.93814056001 2025-09-07,02:05:48.000,250,11071351,115245,0,1757210747,13819.735600919994,-31.91641677000007,53031.98705040001 2025-09-07,02:05:49.000,250,11071326,115205,0,1757210748,13819.708655679999,-31.923465899999428,53032.02897312001 2025-09-07,02:05:50.000,250,11071398,115325,0,1757210749,13819.735600919994,-31.89526938000199,53032.00801176001 2025-09-07,02:05:51.000,250,11071327,115365,0,1757210750,13819.715391989994,-31.90936764000071,53032.00801176001 2025-09-07,02:05:52.000,250,11071346,115285,0,1757210751,13819.769282469999,-31.937564159998146,53032.021986 2025-09-07,02:05:53.000,250,11071366,115165,0,1757210752,13819.76254615999,-31.937564159998146,53032.00102464 2025-09-07,02:05:54.000,250,11071362,115165,0,1757210753,13819.749073539999,-31.958711549996224,53032.04993448 2025-09-07,02:05:55.000,250,11071319,115605,0,1757210754,13819.755809849994,-31.972809810002218,53032.04993448 2025-09-07,02:05:56.000,250,11071330,115325,0,1757210755,13819.735600919994,-31.986908070000936,53032.00801176001 2025-09-07,02:05:57.000,250,11071397,115365,0,1757210756,13819.728864609999,-31.979858940001577,53031.99403752 2025-09-07,02:05:58.000,250,11071366,115325,0,1757210757,13819.701919369989,-31.979858940001577,53032.06390872 2025-09-07,02:05:59.000,250,11071309,115365,0,1757210758,13819.695183059994,-32.02215371999773,53032.02897312001 2025-09-07,02:06:00.000,250,11071370,115365,0,1757210759,13819.715391989994,-31.986908070000936,53032.035960240006 2025-09-07,02:06:01.000,250,11071398,115085,0,1757210760,13819.78275508999,-32.15608719000011,53032.00801176001 2025-09-07,02:06:02.000,250,11071364,115365,0,1757210761,13819.78275508999,-32.25477500999841,53032.00102464 2025-09-07,02:06:03.000,250,11071337,115525,0,1757210762,13819.84338187999,-32.233627620000334,53031.95910192001 2025-09-07,02:06:04.000,250,11071364,115325,0,1757210763,13819.809700329999,-32.21248023000226,53032.00801176001 2025-09-07,02:06:05.000,250,11071353,115685,0,1757210764,13819.789491399999,-32.233627620000334,53031.98006328001 2025-09-07,02:06:06.000,250,11071407,115365,0,1757210765,13819.769282469999,-32.226578490000975,53031.966089040005 2025-09-07,02:06:07.000,250,11071303,115485,0,1757210766,13819.816436639994,-32.24772587999905,53031.99403752 2025-09-07,02:06:08.000,250,11071369,115365,0,1757210767,13819.76254615999,-32.233627620000334,53031.91019208001 2025-09-07,02:06:09.000,250,11071378,115485,0,1757210768,13819.796227709994,-32.233627620000334,53031.9521148 2025-09-07,02:06:10.000,250,11071364,115445,0,1757210769,13819.769282469999,-32.233627620000334,53031.94512768 2025-09-07,02:06:11.000,250,11071359,115205,0,1757210770,13819.755809849994,-32.24772587999905,53031.97307616 2025-09-07,02:06:12.000,250,11071385,115205,0,1757210771,13819.769282469999,-32.24067674999969,53032.00102464 2025-09-07,02:06:13.000,250,11071441,115365,0,1757210772,13819.749073539999,-32.28297152999585,53031.966089040005 2025-09-07,02:06:14.000,250,11071314,115205,0,1757210773,13819.728864609999,-32.27592239999649,53031.94512768 2025-09-07,02:06:15.000,250,11071309,115205,0,1757210774,13819.755809849994,-32.3041189200012,53031.966089040005 2025-09-07,02:06:16.000,250,11071368,115325,0,1757210775,13819.755809849994,-32.31821717999992,53031.97307616 2025-09-07,02:06:17.000,250,11071368,115405,0,1757210776,13819.735600919994,-32.29002065999521,53032.014998880004 2025-09-07,02:06:18.000,250,11071321,115685,0,1757210777,13819.742337229989,-32.29706979000184,53032.014998880004 2025-09-07,02:06:19.000,250,11071345,115365,0,1757210778,13819.776018779994,-32.32526630999928,53031.98705040001 2025-09-07,02:06:20.000,250,11071334,115365,0,1757210779,13819.715391989994,-32.31821717999992,53031.98006328001 2025-09-07,02:06:21.000,250,11071434,115685,0,1757210780,13819.715391989994,-32.346413699997356,53032.00801176001 2025-09-07,02:06:22.000,250,11071363,115445,0,1757210781,13819.654765199994,-32.395757610000146,53032.021986 2025-09-07,02:06:23.000,250,11071334,115365,0,1757210782,13819.681710439989,-32.367561089995434,53032.014998880004 2025-09-07,02:06:24.000,250,11071336,115405,0,1757210783,13819.634556269993,-32.38165935000143,53032.00102464 2025-09-07,02:06:25.000,250,11071436,115365,0,1757210784,13819.668237819998,-32.346413699997356,53032.02897312001 2025-09-07,02:06:26.000,250,11071381,115445,0,1757210785,13819.648028889998,-32.38870848000079,53032.00102464 2025-09-07,02:06:27.000,250,11071376,115245,0,1757210786,13819.621083649989,-32.367561089995434,53032.00102464 2025-09-07,02:06:28.000,250,11071363,115285,0,1757210787,13819.634556269993,-32.395757610000146,53032.04294736 2025-09-07,02:06:29.000,250,11071411,115365,0,1757210788,13819.560456859988,-32.41690499999822,53032.014998880004 2025-09-07,02:06:30.000,250,11071391,115325,0,1757210789,13819.533511619993,-32.38165935000143,53031.95910192001 2025-09-07,02:06:31.000,250,11071364,115325,0,1757210790,13819.573929479993,-32.44510151999566,53031.966089040005 2025-09-07,02:06:32.000,250,11071395,115325,0,1757210791,13819.567193169998,-32.48034716999973,53031.917179200005 2025-09-07,02:06:33.000,250,11071352,115085,0,1757210792,13819.520038999988,-32.452150650002295,53031.966089040005 2025-09-07,02:06:34.000,250,11071404,115445,0,1757210793,13819.533511619993,-32.48034716999973,53031.97307616 2025-09-07,02:06:35.000,250,11071389,115445,0,1757210794,13819.486357449998,-32.49444542999845,53031.97307616 2025-09-07,02:06:36.000,250,11071354,115085,0,1757210795,13819.520038999988,-32.51559281999653,53031.92416632 2025-09-07,02:06:37.000,250,11071304,115205,0,1757210796,13819.526775309998,-32.48739629999909,53031.93814056001 2025-09-07,02:06:38.000,250,11071382,115365,0,1757210797,13819.472884829993,-32.48739629999909,53031.90320496 2025-09-07,02:06:39.000,250,11071316,114965,0,1757210798,13819.466148519998,-32.51559281999653,53031.917179200005 2025-09-07,02:06:40.000,250,11071411,115485,0,1757210799,13819.466148519998,-32.51559281999653,53031.91019208001 2025-09-07,02:06:41.000,250,11071427,115125,0,1757210800,13819.425730659997,-32.53674021000188,53031.91019208001 2025-09-07,02:06:42.000,250,11071356,115565,0,1757210801,13819.412258039993,-32.529691079995246,53031.94512768 2025-09-07,02:06:43.000,250,11071375,115165,0,1757210802,13819.412258039993,-32.53674021000188,53031.91019208001 2025-09-07,02:06:44.000,250,11071425,115365,0,1757210803,13819.392049109993,-32.5508384700006,53031.917179200005 2025-09-07,02:06:45.000,250,11071346,115325,0,1757210804,13819.378576490002,-32.593133249996754,53031.86128224001 2025-09-07,02:06:46.000,250,11071328,115405,0,1757210805,13819.392049109993,-32.593133249996754,53031.88923072001 2025-09-07,02:06:47.000,250,11071349,115605,0,1757210806,13819.385312799997,-32.586084119997395,53031.92416632 2025-09-07,02:06:48.000,250,11071349,115405,0,1757210807,13819.371840179992,-32.60018237999611,53031.91019208001 2025-09-07,02:06:49.000,250,11071324,115405,0,1757210808,13819.344894939997,-32.642477159999544,53031.88923072001 2025-09-07,02:06:50.000,250,11071392,115485,0,1757210809,13819.331422319992,-32.621329770001466,53031.87525648 2025-09-07,02:06:51.000,250,11071354,115285,0,1757210810,13819.331422319992,-32.61428064000211,53031.88923072001 2025-09-07,02:06:52.000,250,11071369,115205,0,1757210811,13819.311213389992,-32.61428064000211,53031.87525648 2025-09-07,02:06:53.000,250,11071341,115365,0,1757210812,13819.257322910002,-32.65657541999826,53031.92416632 2025-09-07,02:06:54.000,250,11071325,115325,0,1757210813,13819.311213389992,-32.642477159999544,53031.97307616 2025-09-07,02:06:55.000,250,11071371,115365,0,1757210814,13819.284268149997,-32.65657541999826,53031.91019208001 2025-09-07,02:06:56.000,250,11071377,115365,0,1757210815,13819.284268149997,-32.67772280999634,53031.8822436 2025-09-07,02:06:57.000,250,11071283,115565,0,1757210816,13819.237113980002,-32.67772280999634,53031.94512768 2025-09-07,02:06:58.000,250,11071324,115445,0,1757210817,13819.257322910002,-32.621329770001466,53031.92416632 2025-09-07,02:06:59.000,250,11071340,115165,0,1757210818,13819.237113980002,-32.69887020000169,53031.92416632 2025-09-07,02:07:00.000,250,11071364,115605,0,1757210819,13819.223641359997,-32.65657541999826,53031.917179200005 2025-09-07,02:07:01.000,250,11071311,115085,0,1757210820,13819.237113980002,-32.71296846000041,53031.92416632 2025-09-07,02:07:02.000,250,11071384,115325,0,1757210821,13819.230377669992,-32.65657541999826,53031.93115344 2025-09-07,02:07:03.000,250,11071342,115005,0,1757210822,13819.189959809992,-32.66362454999762,53031.94512768 2025-09-07,02:07:04.000,250,11071383,115365,0,1757210823,13819.210168739992,-32.67067367999698,53031.92416632 2025-09-07,02:07:05.000,250,11071364,115365,0,1757210824,13819.223641359997,-32.67772280999634,53031.917179200005 2025-09-07,02:07:06.000,250,11071335,115325,0,1757210825,13819.189959809992,-32.691821070002334,53031.94512768 2025-09-07,02:07:07.000,250,11071334,115485,0,1757210826,13819.163014569996,-32.69887020000169,53031.93814056001 2025-09-07,02:07:08.000,250,11071379,115325,0,1757210827,13819.163014569996,-32.67067367999698,53031.917179200005 2025-09-07,02:07:09.000,250,11071385,115445,0,1757210828,13819.129333019991,-32.70591933000105,53031.93814056001 2025-09-07,02:07:10.000,250,11071324,115365,0,1757210829,13819.129333019991,-32.69887020000169,53031.93115344 2025-09-07,02:07:11.000,250,11071395,115245,0,1757210830,13819.115860400001,-32.70591933000105,53031.92416632 2025-09-07,02:07:12.000,250,11071327,115325,0,1757210831,13819.102387779996,-32.69887020000169,53031.9521148 2025-09-07,02:07:13.000,250,11071335,115365,0,1757210832,13819.115860400001,-32.74116497999785,53031.917179200005 2025-09-07,02:07:14.000,250,11071378,115685,0,1757210833,13819.061969919996,-32.691821070002334,53031.9521148 2025-09-07,02:07:15.000,250,11071340,115365,0,1757210834,13819.082178849996,-32.73411584999849,53031.93814056001 2025-09-07,02:07:16.000,250,11071413,115285,0,1757210835,13819.068706229991,-32.70591933000105,53031.95910192001 2025-09-07,02:07:17.000,250,11071415,115325,0,1757210836,13819.082178849996,-32.70591933000105,53031.966089040005 2025-09-07,02:07:18.000,250,11071352,115285,0,1757210837,13819.068706229991,-32.69887020000169,53032.00102464 2025-09-07,02:07:19.000,250,11071344,114765,0,1757210838,13819.095651470001,-32.71296846000041,53031.98705040001 2025-09-07,02:07:20.000,250,11071342,115285,0,1757210839,13819.095651470001,-32.71296846000041,53031.93814056001 2025-09-07,02:07:21.000,250,11071281,115405,0,1757210840,13819.129333019991,-32.67067367999698,53032.035960240006 2025-09-07,02:07:22.000,250,11071400,115325,0,1757210841,13819.095651470001,-32.70591933000105,53031.94512768 2025-09-07,02:07:23.000,250,11071364,115165,0,1757210842,13819.102387779996,-32.6847719399957,53031.98006328001 2025-09-07,02:07:24.000,250,11071375,115325,0,1757210843,13819.102387779996,-32.6847719399957,53031.99403752 2025-09-07,02:07:25.000,250,11071387,115525,0,1757210844,13819.068706229991,-32.69887020000169,53032.00102464 2025-09-07,02:07:26.000,250,11071335,115325,0,1757210845,13819.082178849996,-32.691821070002334,53031.98006328001 2025-09-07,02:07:27.000,250,11071310,115085,0,1757210846,13819.05523361,-32.69887020000169,53031.99403752 2025-09-07,02:07:28.000,250,11071359,115285,0,1757210847,13819.082178849996,-32.69887020000169,53031.966089040005 2025-09-07,02:07:29.000,250,11071300,115525,0,1757210848,13819.082178849996,-32.69887020000169,53031.99403752 2025-09-07,02:07:30.000,250,11071333,115405,0,1757210849,13819.041760989996,-32.691821070002334,53032.00801176001 2025-09-07,02:07:31.000,250,11071391,115325,0,1757210850,13819.05523361,-32.691821070002334,53032.00801176001 2025-09-07,02:07:32.000,250,11071313,115245,0,1757210851,13819.082178849996,-32.642477159999544,53032.04993448 2025-09-07,02:07:43.000,250,11071395,115245,0,1757210862,13818.98787050999,-32.586084119997395,53031.97307616 2025-09-07,02:07:44.000,250,11071384,115045,0,1757210863,13818.96766157999,-32.55788759999996,53032.00801176001 2025-09-07,02:07:45.000,250,11071347,115405,0,1757210864,13818.981134199996,-32.5508384700006,53032.014998880004 2025-09-07,02:07:46.000,250,11071414,115485,0,1757210865,13818.97439789,-32.54378934000124,53032.00801176001 2025-09-07,02:07:47.000,250,11071403,115245,0,1757210866,13818.99460682,-32.55788759999996,53032.035960240006 2025-09-07,02:07:48.000,250,11071344,115405,0,1757210867,13818.97439789,-32.54378934000124,53032.035960240006 2025-09-07,02:07:49.000,250,11071395,115685,0,1757210868,13818.94745264999,-32.51559281999653,53032.04294736 2025-09-07,02:07:50.000,250,11071407,115325,0,1757210869,13818.99460682,-32.51559281999653,53032.02897312001 2025-09-07,02:07:51.000,250,11071375,115285,0,1757210870,13818.98787050999,-32.48034716999973,53031.98705040001 2025-09-07,02:07:52.000,250,11071352,115085,0,1757210871,13818.94745264999,-32.47329804000037,53032.00102464 2025-09-07,02:07:53.000,250,11071406,115365,0,1757210872,13818.95418896,-32.4380523899963,53032.00801176001 2025-09-07,02:07:54.000,250,11071397,115525,0,1757210873,13818.97439789,-32.44510151999566,53032.07089584 2025-09-07,02:07:55.000,250,11071360,115325,0,1757210874,13818.98787050999,-32.42395412999758,53032.05692160001 2025-09-07,02:07:56.000,250,11071398,115325,0,1757210875,13818.97439789,-32.41690499999822,53032.00102464 2025-09-07,02:07:57.000,250,11071349,115405,0,1757210876,13818.95418896,-32.402806739999505,53032.02897312001 2025-09-07,02:07:58.000,250,11071385,115485,0,1757210877,13818.981134199996,-32.38165935000143,53032.035960240006 2025-09-07,02:07:59.000,250,11071390,115005,0,1757210878,13818.95418896,-32.395757610000146,53032.04993448 2025-09-07,02:08:00.000,250,11071318,115445,0,1757210879,13818.94745264999,-32.37461022000207,53032.07089584 2025-09-07,02:08:01.000,250,11071358,115325,0,1757210880,13818.99460682,-32.360511959996074,53032.04993448 2025-09-07,02:08:02.000,250,11071402,115485,0,1757210881,13818.981134199996,-32.33231543999864,53032.05692160001 2025-09-07,02:08:03.000,250,11071386,115525,0,1757210882,13818.94745264999,-32.33231543999864,53032.014998880004 2025-09-07,02:08:04.000,250,11071344,115085,0,1757210883,13818.97439789,-32.29002065999521,53032.04294736 2025-09-07,02:08:05.000,250,11071405,115245,0,1757210884,13818.97439789,-32.31821717999992,53032.035960240006 2025-09-07,02:08:06.000,250,11071403,115365,0,1757210885,13818.95418896,-32.29002065999521,53032.05692160001 2025-09-07,02:08:07.000,250,11071328,115245,0,1757210886,13818.981134199996,-32.27592239999649,53032.09884432 2025-09-07,02:08:08.000,250,11071393,115525,0,1757210887,13818.99460682,-32.26182413999777,53032.084870080005 2025-09-07,02:08:09.000,250,11071382,115325,0,1757210888,13818.98787050999,-32.29002065999521,53032.084870080005 2025-09-07,02:08:10.000,250,11071371,115365,0,1757210889,13818.95418896,-32.233627620000334,53032.07089584 2025-09-07,02:08:11.000,250,11071366,115085,0,1757210890,13818.98787050999,-32.219529360001616,53032.07788296001 2025-09-07,02:08:12.000,250,11071339,115245,0,1757210891,13819.001343129996,-32.226578490000975,53032.12679280001 2025-09-07,02:08:13.000,250,11071384,115085,0,1757210892,13818.97439789,-32.226578490000975,53032.09884432 2025-09-07,02:08:14.000,250,11071336,115405,0,1757210893,13818.98787050999,-32.219529360001616,53032.133779920005 2025-09-07,02:08:15.000,250,11071363,115365,0,1757210894,13819.028288369991,-32.226578490000975,53032.10583144001 2025-09-07,02:08:16.000,250,11071398,115565,0,1757210895,13819.001343129996,-32.177234579998185,53032.133779920005 2025-09-07,02:08:17.000,250,11071322,115325,0,1757210896,13818.98787050999,-32.14198893000139,53032.035960240006 2025-09-07,02:08:18.000,250,11071431,115005,0,1757210897,13819.01481575,-32.14903806000075,53032.12679280001 2025-09-07,02:08:19.000,250,11071394,115405,0,1757210898,13819.021552059996,-32.15608719000011,53032.14775416001 2025-09-07,02:08:20.000,250,11071389,115365,0,1757210899,13819.021552059996,-32.0926450199986,53032.12679280001 2025-09-07,02:08:21.000,250,11071391,115405,0,1757210900,13819.03502468,-32.0926450199986,53032.15474128001 2025-09-07,02:08:22.000,250,11071364,115325,0,1757210901,13819.008079439991,-32.0926450199986,53032.15474128001 2025-09-07,02:08:23.000,250,11071372,115405,0,1757210902,13819.021552059996,-32.07149763000052,53032.1617284 2025-09-07,02:08:24.000,250,11071425,115365,0,1757210903,13819.048497299991,-32.057399370001804,53032.12679280001 2025-09-07,02:08:25.000,250,11071379,115325,0,1757210904,13819.028288369991,-32.08559588999924,53032.12679280001 2025-09-07,02:08:26.000,250,11071426,115365,0,1757210905,13819.001343129996,-32.05035023999517,53032.15474128001 2025-09-07,02:08:27.000,250,11071321,115445,0,1757210906,13818.99460682,-32.02920284999709,53032.11980568 2025-09-07,02:08:28.000,250,11071395,115445,0,1757210907,13819.001343129996,-32.03625197999645,53032.133779920005 2025-09-07,02:08:29.000,250,11071391,115365,0,1757210908,13819.03502468,-32.01510458999837,53032.1617284 2025-09-07,02:08:30.000,250,11071364,115245,0,1757210909,13819.048497299991,-32.03625197999645,53032.15474128001 2025-09-07,02:08:31.000,250,11071356,115205,0,1757210910,13819.01481575,-32.03625197999645,53032.14076704 2025-09-07,02:08:32.000,250,11071327,115685,0,1757210911,13819.041760989996,-32.008055459999014,53032.07089584 2025-09-07,02:08:33.000,250,11071339,115325,0,1757210912,13818.98787050999,-31.993957200000295,53032.00102464 2025-09-07,02:08:34.000,250,11071395,115165,0,1757210913,13818.981134199996,-31.993957200000295,53031.98006328001 2025-09-07,02:08:35.000,250,11071362,115405,0,1757210914,13818.93398003,-32.001006329999655,53031.93814056001 2025-09-07,02:08:36.000,250,11071341,115325,0,1757210915,13819.001343129996,-31.986908070000936,53032.00801176001 2025-09-07,02:08:37.000,250,11071327,115365,0,1757210916,13818.981134199996,-31.965760679995583,53031.98705040001 2025-09-07,02:08:38.000,250,11071395,115325,0,1757210917,13818.95418896,-31.972809810002218,53031.94512768 2025-09-07,02:08:39.000,250,11071355,115325,0,1757210918,13819.008079439991,-31.944613289997505,53031.97307616 2025-09-07,02:08:40.000,250,11071441,115285,0,1757210919,13818.99460682,-31.937564159998146,53031.94512768 2025-09-07,02:08:41.000,250,11071397,115285,0,1757210920,13818.981134199996,-31.965760679995583,53031.97307616 2025-09-07,02:08:42.000,250,11071321,115285,0,1757210921,13818.97439789,-31.937564159998146,53031.93115344 2025-09-07,02:08:44.000,250,11071315,115125,0,1757210923,13818.981134199996,-31.923465899999428,53031.92416632 2025-09-07,02:08:45.000,250,11071339,115045,0,1757210924,13819.001343129996,-31.90231851000135,53031.97307616 2025-09-07,02:08:46.000,250,11071390,115125,0,1757210925,13818.98787050999,-31.89526938000199,53031.97307616 2025-09-07,02:08:47.000,250,11071414,115205,0,1757210926,13819.001343129996,-31.91641677000007,53031.93814056001 2025-09-07,02:08:48.000,250,11071404,115165,0,1757210927,13819.008079439991,-31.89526938000199,53031.93115344 2025-09-07,02:08:49.000,250,11071376,115285,0,1757210928,13819.01481575,-31.89526938000199,53031.91019208001 2025-09-07,02:08:50.000,250,11071384,115445,0,1757210929,13819.061969919996,-31.923465899999428,53031.93115344 2025-09-07,02:08:51.000,250,11071390,115205,0,1757210930,13819.05523361,-31.91641677000007,53031.91019208001 2025-09-07,02:08:52.000,250,11071318,115445,0,1757210931,13819.068706229991,-31.91641677000007,53031.93814056001 2025-09-07,02:08:53.000,250,11071389,115365,0,1757210932,13819.082178849996,-31.91641677000007,53031.93115344 2025-09-07,02:08:54.000,250,11071295,115405,0,1757210933,13819.048497299991,-31.923465899999428,53031.917179200005 2025-09-07,02:08:55.000,250,11071335,115365,0,1757210934,13819.061969919996,-31.923465899999428,53031.88923072001 2025-09-07,02:08:56.000,250,11071365,115085,0,1757210935,13819.068706229991,-31.91641677000007,53031.92416632 2025-09-07,02:08:57.000,250,11071410,115365,0,1757210936,13819.109124089991,-31.888220249995356,53031.86128224001 2025-09-07,02:08:58.000,250,11071401,115325,0,1757210937,13819.102387779996,-31.91641677000007,53031.868269360006 2025-09-07,02:08:59.000,250,11071383,115325,0,1757210938,13819.102387779996,-31.888220249995356,53031.847308000004 2025-09-07,02:09:00.000,250,11071419,115525,0,1757210939,13819.095651470001,-31.90231851000135,53031.847308000004 2025-09-07,02:09:01.000,250,11071397,115085,0,1757210940,13819.088915159991,-31.888220249995356,53031.847308000004 2025-09-07,02:09:02.000,250,11071361,115405,0,1757210941,13819.095651470001,-31.888220249995356,53031.868269360006 2025-09-07,02:09:03.000,250,11071383,115285,0,1757210942,13819.115860400001,-31.90231851000135,53031.84032088001 2025-09-07,02:09:04.000,250,11071368,115405,0,1757210943,13819.115860400001,-31.90231851000135,53031.86128224001 2025-09-07,02:09:05.000,250,11071392,115365,0,1757210944,13819.102387779996,-31.874121989996638,53031.868269360006 2025-09-07,02:09:06.000,250,11071340,115285,0,1757210945,13819.136069330001,-31.874121989996638,53031.83333376 2025-09-07,02:09:07.000,250,11071367,115365,0,1757210946,13819.156278260001,-31.888220249995356,53031.85429512 2025-09-07,02:09:08.000,250,11071399,114885,0,1757210947,13819.196696120001,-31.874121989996638,53031.85429512 2025-09-07,02:09:09.000,250,11071315,115125,0,1757210948,13819.136069330001,-31.91641677000007,53031.847308000004 2025-09-07,02:09:10.000,250,11071309,115165,0,1757210949,13819.176487190001,-31.881171119995997,53031.82634664 2025-09-07,02:09:11.000,250,11071411,115445,0,1757210950,13819.223641359997,-31.937564159998146,53031.81237240001 2025-09-07,02:09:12.000,250,11071386,115285,0,1757210951,13819.210168739992,-31.90936764000071,53031.82634664 2025-09-07,02:09:13.000,250,11071303,115205,0,1757210952,13819.243850289997,-31.91641677000007,53031.82634664 2025-09-07,02:09:14.000,250,11071341,115205,0,1757210953,13819.230377669992,-31.874121989996638,53031.83333376 2025-09-07,02:09:15.000,250,11071360,115045,0,1757210954,13819.243850289997,-31.951662419996865,53031.81935952001 2025-09-07,02:09:16.000,250,11071376,115165,0,1757210955,13819.250586599992,-31.937564159998146,53031.79141104001 2025-09-07,02:09:17.000,250,11071344,115365,0,1757210956,13819.257322910002,-31.965760679995583,53031.80538528 2025-09-07,02:09:18.000,250,11071381,115685,0,1757210957,13819.277531840002,-31.951662419996865,53031.80538528 2025-09-07,02:09:19.000,250,11071333,115405,0,1757210958,13819.264059219997,-31.90936764000071,53031.74250120001 2025-09-07,02:09:20.000,250,11071422,115245,0,1757210959,13819.250586599992,-31.930515029998787,53031.77044968001 2025-09-07,02:09:21.000,250,11071350,115405,0,1757210960,13819.284268149997,-31.965760679995583,53031.749488320005 2025-09-07,02:09:22.000,250,11071314,115325,0,1757210961,13819.297740770002,-31.979858940001577,53031.72852696 2025-09-07,02:09:23.000,250,11071379,115365,0,1757210962,13819.270795529992,-31.951662419996865,53031.75647544 2025-09-07,02:09:24.000,250,11071384,115365,0,1757210963,13819.264059219997,-31.958711549996224,53031.71455272 2025-09-07,02:09:25.000,250,11071415,115205,0,1757210964,13819.277531840002,-31.951662419996865,53031.76346256 2025-09-07,02:09:26.000,250,11071319,115285,0,1757210965,13819.304477079997,-31.986908070000936,53031.69359136001 2025-09-07,02:09:27.000,250,11071351,115165,0,1757210966,13819.291004459992,-31.986908070000936,53031.7075656 2025-09-07,02:09:28.000,250,11071361,115565,0,1757210967,13819.270795529992,-31.958711549996224,53031.71455272 2025-09-07,02:09:29.000,250,11071381,115325,0,1757210968,13819.284268149997,-31.986908070000936,53031.68660424 2025-09-07,02:09:30.000,250,11071401,115245,0,1757210969,13819.297740770002,-32.001006329999655,53031.7075656 2025-09-07,02:09:31.000,250,11071398,115525,0,1757210970,13819.291004459992,-32.008055459999014,53031.679617120004 2025-09-07,02:09:32.000,250,11071408,115165,0,1757210971,13819.291004459992,-32.02215371999773,53031.700578480006 2025-09-07,02:09:33.000,250,11071350,115085,0,1757210972,13819.304477079997,-32.008055459999014,53031.69359136001 2025-09-07,02:09:34.000,250,11071397,115445,0,1757210973,13819.297740770002,-32.02215371999773,53031.6376944 2025-09-07,02:09:35.000,250,11071367,115525,0,1757210974,13819.297740770002,-32.01510458999837,53031.64468152001 2025-09-07,02:09:36.000,250,11071401,115405,0,1757210975,13819.331422319992,-32.08559588999924,53031.60974592 2025-09-07,02:09:37.000,250,11071399,115405,0,1757210976,13819.317949700002,-32.07149763000052,53031.59577168 2025-09-07,02:09:38.000,250,11071344,115405,0,1757210977,13819.344894939997,-32.06444850000116,53031.532887600006 2025-09-07,02:09:39.000,250,11071380,115285,0,1757210978,13819.351631249992,-32.08559588999924,53031.51891336 2025-09-07,02:09:40.000,250,11071435,115325,0,1757210979,13819.371840179992,-32.057399370001804,53031.60275880001 2025-09-07,02:09:41.000,250,11071382,115605,0,1757210980,13819.459412210002,-32.10674327999732,53031.511926240004 2025-09-07,02:09:42.000,250,11071378,115365,0,1757210981,13819.459412210002,-32.10674327999732,53031.581797440005 2025-09-07,02:09:43.000,250,11071427,115245,0,1757210982,13819.425730659997,-32.11379240999668,53031.52590048001 2025-09-07,02:09:44.000,250,11071366,115645,0,1757210983,13819.398785420002,-32.177234579998185,53031.54686184 2025-09-07,02:09:45.000,250,11071350,115325,0,1757210984,13819.466148519998,-32.13493980000203,53031.511926240004 2025-09-07,02:09:46.000,250,11071321,115325,0,1757210985,13819.466148519998,-32.13493980000203,53031.497952 2025-09-07,02:09:47.000,250,11071394,115245,0,1757210986,13819.466148519998,-32.15608719000011,53031.497952 2025-09-07,02:09:48.000,250,11071447,115325,0,1757210987,13819.452675899993,-32.177234579998185,53031.54686184 2025-09-07,02:09:49.000,250,11071299,115085,0,1757210988,13819.439203280002,-32.127890669995395,53031.53987472 2025-09-07,02:09:50.000,250,11071368,115445,0,1757210989,13819.466148519998,-32.184283709997544,53031.497952 2025-09-07,02:09:51.000,250,11071345,115245,0,1757210990,13819.493093759993,-32.170185449998826,53031.50493912001 2025-09-07,02:09:52.000,250,11071370,115165,0,1757210991,13819.533511619993,-32.20543109999562,53031.50493912001 2025-09-07,02:09:53.000,250,11071379,115165,0,1757210992,13819.520038999988,-32.21248023000226,53031.497952 2025-09-07,02:09:54.000,250,11071375,115405,0,1757210993,13819.526775309998,-32.21248023000226,53031.45602928001 2025-09-07,02:09:55.000,250,11071408,115445,0,1757210994,13819.533511619993,-32.25477500999841,53031.44904216 2025-09-07,02:09:56.000,250,11071364,115365,0,1757210995,13819.533511619993,-32.24772587999905,53031.40013232 2025-09-07,02:09:57.000,250,11071375,115165,0,1757210996,13819.546984239998,-32.26887326999713,53031.414106560005 2025-09-07,02:09:58.000,250,11071391,115085,0,1757210997,13819.533511619993,-32.27592239999649,53031.37218384 2025-09-07,02:09:59.000,250,11071404,115405,0,1757210998,13819.546984239998,-32.28297152999585,53031.38615808001 2025-09-07,02:10:00.000,250,11071349,115245,0,1757210999,13819.587402099998,-32.27592239999649,53031.37917096 2025-09-07,02:10:01.000,250,11071333,115205,0,1757211000,13819.567193169998,-32.25477500999841,53031.40013232 2025-09-07,02:10:02.000,250,11071309,115285,0,1757211001,13819.573929479993,-32.29002065999521,53031.42109368 2025-09-07,02:10:03.000,250,11071359,115325,0,1757211002,13819.573929479993,-32.29002065999521,53031.37917096 2025-09-07,02:10:04.000,250,11071329,115445,0,1757211003,13819.560456859988,-32.33231543999864,53031.45602928001 2025-09-07,02:10:05.000,250,11071376,115045,0,1757211004,13819.627819959998,-32.339364569998,53031.40013232 2025-09-07,02:10:06.000,250,11071388,115325,0,1757211005,13819.594138409993,-32.31821717999992,53031.35820960001 2025-09-07,02:10:07.000,250,11071328,115605,0,1757211006,13819.560456859988,-32.353462829996715,53031.344235360004 2025-09-07,02:10:08.000,250,11071382,115205,0,1757211007,13819.587402099998,-32.353462829996715,53031.37218384 2025-09-07,02:10:09.000,250,11071392,115005,0,1757211008,13819.587402099998,-32.346413699997356,53031.37218384 2025-09-07,02:10:10.000,250,11071365,115205,0,1757211009,13819.627819959998,-32.38165935000143,53031.365196720006 2025-09-07,02:10:11.000,250,11071346,115205,0,1757211010,13819.661501509989,-32.37461022000207,53031.40013232 2025-09-07,02:10:12.000,250,11071322,115565,0,1757211011,13819.674974129994,-32.409855869998864,53031.3931452 2025-09-07,02:10:13.000,250,11071364,115165,0,1757211012,13819.648028889998,-32.42395412999758,53031.30929976001 2025-09-07,02:10:14.000,250,11071374,115325,0,1757211013,13819.634556269993,-32.452150650002295,53031.35122248 2025-09-07,02:10:15.000,250,11071402,115405,0,1757211014,13819.661501509989,-32.452150650002295,53031.35122248 2025-09-07,02:10:16.000,250,11071314,115445,0,1757211015,13819.654765199994,-32.42395412999758,53031.344235360004 2025-09-07,02:10:17.000,250,11071372,115245,0,1757211016,13819.641292579989,-32.459199780001654,53031.33026112 2025-09-07,02:10:18.000,250,11071394,115085,0,1757211017,13819.688446749999,-32.42395412999758,53031.35122248 2025-09-07,02:10:19.000,250,11071382,115325,0,1757211018,13819.681710439989,-32.42395412999758,53031.344235360004 2025-09-07,02:10:20.000,250,11071329,115205,0,1757211019,13819.661501509989,-32.48739629999909,53031.30231264 2025-09-07,02:10:21.000,250,11071374,115405,0,1757211020,13819.681710439989,-32.50149455999781,53031.323274 2025-09-07,02:10:22.000,250,11071365,115365,0,1757211021,13819.668237819998,-32.50854368999717,53031.33026112 2025-09-07,02:10:23.000,250,11071408,115285,0,1757211022,13819.661501509989,-32.54378934000124,53031.27436416 2025-09-07,02:10:24.000,250,11071330,115485,0,1757211023,13819.681710439989,-32.5508384700006,53031.295325520005 2025-09-07,02:10:25.000,250,11071399,115285,0,1757211024,13819.695183059994,-32.529691079995246,53031.26038992 2025-09-07,02:10:26.000,250,11071383,115285,0,1757211025,13819.701919369989,-32.586084119997395,53031.28135128 2025-09-07,02:10:27.000,250,11071353,115365,0,1757211026,13819.688446749999,-32.586084119997395,53031.28135128 2025-09-07,02:10:28.000,250,11071348,115525,0,1757211027,13819.695183059994,-32.621329770001466,53031.28135128 2025-09-07,02:10:29.000,250,11071340,115165,0,1757211028,13819.674974129994,-32.60018237999611,53031.23942856001 2025-09-07,02:10:30.000,250,11071382,115365,0,1757211029,13819.654765199994,-32.6495262899989,53031.23942856001 2025-09-07,02:10:31.000,250,11071384,115165,0,1757211030,13819.695183059994,-32.61428064000211,53031.30929976001 2025-09-07,02:10:32.000,250,11071419,115005,0,1757211031,13819.701919369989,-32.66362454999762,53031.28135128 2025-09-07,02:10:33.000,250,11071361,115085,0,1757211032,13819.735600919994,-32.67772280999634,53031.23942856001 2025-09-07,02:10:34.000,250,11071366,115205,0,1757211033,13819.695183059994,-32.67772280999634,53031.16955736001 2025-09-07,02:10:35.000,250,11071350,115325,0,1757211034,13819.708655679999,-32.67067367999698,53031.21846720001 2025-09-07,02:10:36.000,250,11071376,115005,0,1757211035,13819.695183059994,-32.71296846000041,53031.197505840006 2025-09-07,02:10:37.000,250,11071351,115125,0,1757211036,13819.708655679999,-32.6847719399957,53031.176544480004 2025-09-07,02:10:38.000,250,11071334,115405,0,1757211037,13819.681710439989,-32.72706671999913,53031.20449296 2025-09-07,02:10:39.000,250,11071360,115205,0,1757211038,13819.708655679999,-32.74116497999785,53031.19051872001 2025-09-07,02:10:40.000,250,11071362,115445,0,1757211039,13819.735600919994,-32.755263239996566,53031.14859600001 2025-09-07,02:10:41.000,250,11071376,115405,0,1757211040,13819.789491399999,-32.71296846000041,53031.1835316 2025-09-07,02:10:42.000,250,11071399,115405,0,1757211041,13819.722128299989,-32.74821410999721,53031.15558312 2025-09-07,02:10:43.000,250,11071413,115205,0,1757211042,13819.749073539999,-32.73411584999849,53031.20449296 2025-09-07,02:10:44.000,250,11071404,115405,0,1757211043,13819.755809849994,-32.762312369995925,53031.13462176 2025-09-07,02:10:45.000,250,11071415,115365,0,1757211044,13819.735600919994,-32.762312369995925,53031.1136604 2025-09-07,02:10:46.000,250,11071399,115325,0,1757211045,13819.735600919994,-32.769361499995284,53031.1835316 2025-09-07,02:10:47.000,250,11071349,115365,0,1757211046,13819.735600919994,-32.78345976000128,53031.15558312 2025-09-07,02:10:48.000,250,11071386,115005,0,1757211047,13819.76254615999,-32.79050889000064,53031.12064752001 2025-09-07,02:10:49.000,250,11071404,115205,0,1757211048,13819.708655679999,-32.78345976000128,53031.12064752001 2025-09-07,02:10:50.000,250,11071376,115525,0,1757211049,13819.722128299989,-32.78345976000128,53031.09968616001 2025-09-07,02:10:51.000,250,11071402,115365,0,1757211050,13819.742337229989,-32.811656279998715,53031.1136604 2025-09-07,02:10:52.000,250,11071405,115445,0,1757211051,13819.735600919994,-32.82575453999743,53031.15558312 2025-09-07,02:10:53.000,250,11071371,115085,0,1757211052,13819.755809849994,-32.818705409998074,53031.14160888001 2025-09-07,02:10:54.000,250,11071358,115205,0,1757211053,13819.80296401999,-32.818705409998074,53031.16257024 2025-09-07,02:10:55.000,250,11071398,115445,0,1757211054,13819.78275508999,-32.82575453999743,53031.15558312 2025-09-07,02:10:56.000,250,11071369,115205,0,1757211055,13819.796227709994,-32.84690192999551,53031.127634640005 2025-09-07,02:10:57.000,250,11071346,115525,0,1757211056,13819.816436639994,-32.853951060002146,53031.127634640005 2025-09-07,02:10:58.000,250,11071349,115245,0,1757211057,13819.78275508999,-32.853951060002146,53031.127634640005 2025-09-07,02:10:59.000,250,11071373,115445,0,1757211058,13819.776018779994,-32.84690192999551,53031.15558312 2025-09-07,02:11:00.000,250,11071346,115245,0,1757211059,13819.789491399999,-32.8962458399983,53031.12064752001 2025-09-07,02:11:01.000,250,11071424,114925,0,1757211060,13819.789491399999,-32.91034409999702,53031.05776344 2025-09-07,02:11:02.000,250,11071353,115285,0,1757211061,13819.80296401999,-32.8962458399983,53031.14859600001 2025-09-07,02:11:03.000,250,11071428,115325,0,1757211062,13819.836645569994,-32.87509845000022,53031.16955736001 2025-09-07,02:11:04.000,250,11071377,115365,0,1757211063,13819.809700329999,-32.88919670999894,53031.13462176 2025-09-07,02:11:05.000,250,11071409,115245,0,1757211064,13819.78275508999,-32.88919670999894,53031.10667328 2025-09-07,02:11:06.000,250,11071365,115365,0,1757211065,13819.789491399999,-32.90329496999766,53031.1136604 2025-09-07,02:11:07.000,250,11071366,115365,0,1757211066,13819.80296401999,-32.88919670999894,53031.14859600001 2025-09-07,02:11:08.000,250,11071378,115125,0,1757211067,13819.769282469999,-32.87509845000022,53031.15558312 2025-09-07,02:11:09.000,250,11071375,115445,0,1757211068,13819.769282469999,-32.8962458399983,53031.10667328 2025-09-07,02:11:10.000,250,11071363,115325,0,1757211069,13819.76254615999,-32.91739322999638,53031.127634640005 2025-09-07,02:11:11.000,250,11071392,115405,0,1757211070,13819.816436639994,-32.91739322999638,53031.14160888001 2025-09-07,02:11:12.000,250,11071418,115525,0,1757211071,13819.749073539999,-32.90329496999766,53031.10667328 2025-09-07,02:11:13.000,250,11071345,115365,0,1757211072,13819.816436639994,-32.92444235999574,53031.14160888001 2025-09-07,02:11:14.000,250,11071368,115445,0,1757211073,13819.816436639994,-32.931491489995096,53031.10667328 2025-09-07,02:11:15.000,250,11071345,115285,0,1757211074,13819.796227709994,-32.90329496999766,53031.15558312 2025-09-07,02:11:16.000,250,11071402,115045,0,1757211075,13819.816436639994,-32.91034409999702,53031.16955736001 2025-09-07,02:11:17.000,250,11071362,115325,0,1757211076,13819.78275508999,-32.94558975000109,53031.12064752001 2025-09-07,02:11:18.000,250,11071393,115325,0,1757211077,13819.809700329999,-32.93854062000173,53031.10667328 2025-09-07,02:11:19.000,250,11071359,115325,0,1757211078,13819.809700329999,-32.931491489995096,53031.12064752001 2025-09-07,02:11:20.000,250,11071391,115405,0,1757211079,13819.776018779994,-32.91034409999702,53031.16955736001 2025-09-07,02:11:21.000,250,11071368,115285,0,1757211080,13819.809700329999,-32.931491489995096,53031.14160888001 2025-09-07,02:11:22.000,250,11071386,115445,0,1757211081,13819.809700329999,-32.91739322999638,53031.127634640005 2025-09-07,02:11:23.000,250,11071342,115405,0,1757211082,13819.796227709994,-32.8962458399983,53031.14160888001 2025-09-07,02:11:24.000,250,11071330,115125,0,1757211083,13819.769282469999,-32.931491489995096,53031.09968616001 2025-09-07,02:11:25.000,250,11071400,115405,0,1757211084,13819.809700329999,-32.91034409999702,53031.14160888001 2025-09-07,02:11:26.000,250,11071431,115445,0,1757211085,13819.796227709994,-32.92444235999574,53031.09269904 2025-09-07,02:11:27.000,250,11071385,115445,0,1757211086,13819.796227709994,-32.931491489995096,53031.1835316 2025-09-07,02:11:28.000,250,11071407,115205,0,1757211087,13819.80296401999,-32.8962458399983,53031.127634640005 2025-09-07,02:11:29.000,250,11071326,115365,0,1757211088,13819.82990926,-32.93854062000173,53031.09269904 2025-09-07,02:11:30.000,250,11071338,115365,0,1757211089,13819.80296401999,-32.8962458399983,53031.1835316 2025-09-07,02:11:31.000,250,11071382,115165,0,1757211090,13819.809700329999,-32.91739322999638,53031.14859600001 2025-09-07,02:11:32.000,250,11071376,115685,0,1757211091,13819.789491399999,-32.92444235999574,53031.1835316 2025-09-07,02:11:33.000,250,11071382,115325,0,1757211092,13819.776018779994,-32.94558975000109,53031.14859600001 2025-09-07,02:11:34.000,250,11071415,115085,0,1757211093,13819.742337229989,-32.93854062000173,53031.16257024 2025-09-07,02:11:35.000,250,11071407,115205,0,1757211094,13819.742337229989,-32.987884529997245,53031.16257024 2025-09-07,02:11:36.000,250,11071323,115245,0,1757211095,13819.76254615999,-32.987884529997245,53031.21846720001 2025-09-07,02:11:37.000,250,11071442,115205,0,1757211096,13819.776018779994,-32.95263888000045,53031.19051872001 2025-09-07,02:11:38.000,250,11071347,115205,0,1757211097,13819.749073539999,-32.97378626999853,53031.176544480004 2025-09-07,02:11:39.000,250,11071340,115205,0,1757211098,13819.742337229989,-32.987884529997245,53031.12064752001 2025-09-07,02:11:40.000,250,11071387,115325,0,1757211099,13819.722128299989,-32.94558975000109,53031.197505840006 2025-09-07,02:11:41.000,250,11071389,115285,0,1757211100,13819.708655679999,-32.96673713999917,53031.176544480004 2025-09-07,02:11:42.000,250,11071436,115165,0,1757211101,13819.715391989994,-32.94558975000109,53031.13462176 2025-09-07,02:11:43.000,250,11071383,115285,0,1757211102,13819.735600919994,-32.93854062000173,53031.15558312 2025-09-07,02:11:44.000,250,11071364,115285,0,1757211103,13819.722128299989,-32.980835399997886,53031.246415680005 2025-09-07,02:11:45.000,250,11071349,115245,0,1757211104,13819.715391989994,-32.91739322999638,53031.197505840006 2025-09-07,02:11:46.000,250,11071319,115165,0,1757211105,13819.722128299989,-32.95263888000045,53031.20449296 2025-09-07,02:11:47.000,250,11071409,115165,0,1757211106,13819.695183059994,-32.95263888000045,53031.197505840006 2025-09-07,02:11:48.000,250,11071320,115245,0,1757211107,13819.674974129994,-33.00903191999532,53031.16257024 2025-09-07,02:11:49.000,250,11071376,115365,0,1757211108,13819.674974129994,-32.96673713999917,53031.21148008 2025-09-07,02:11:50.000,250,11071330,115285,0,1757211109,13819.621083649989,-32.94558975000109,53031.197505840006 2025-09-07,02:11:51.000,250,11071352,115125,0,1757211110,13819.674974129994,-32.97378626999853,53031.197505840006 2025-09-07,02:11:52.000,250,11071404,115445,0,1757211111,13819.681710439989,-32.97378626999853,53031.23244144 2025-09-07,02:11:53.000,250,11071357,115325,0,1757211112,13819.654765199994,-32.96673713999917,53031.19051872001 2025-09-07,02:11:54.000,250,11071356,115285,0,1757211113,13819.648028889998,-33.001982789995964,53031.14859600001 2025-09-07,02:11:55.000,250,11071369,115525,0,1757211114,13819.580665789988,-32.987884529997245,53031.1835316 2025-09-07,02:11:56.000,250,11071332,115245,0,1757211115,13819.621083649989,-32.980835399997886,53031.21148008 2025-09-07,02:11:57.000,250,11071393,115085,0,1757211116,13819.594138409993,-32.980835399997886,53031.1835316 2025-09-07,02:11:58.000,250,11071342,115325,0,1757211117,13819.634556269993,-33.001982789995964,53031.16955736001 2025-09-07,02:11:59.000,250,11071355,115285,0,1757211118,13819.614347339993,-32.987884529997245,53031.19051872001 2025-09-07,02:12:00.000,250,11071367,115365,0,1757211119,13819.627819959998,-32.987884529997245,53031.15558312 2025-09-07,02:12:01.000,250,11071345,115085,0,1757211120,13819.600874719988,-32.97378626999853,53031.15558312 2025-09-07,02:12:02.000,250,11071323,115325,0,1757211121,13819.567193169998,-33.00903191999532,53031.20449296 2025-09-07,02:12:03.000,250,11071335,115365,0,1757211122,13819.580665789988,-33.044277569999394,53031.19051872001 2025-09-07,02:12:04.000,250,11071306,115325,0,1757211123,13819.688446749999,-32.91034409999702,53031.19051872001 2025-09-07,02:12:05.000,250,11071409,115325,0,1757211124,13819.715391989994,-32.90329496999766,53031.1835316 2025-09-07,02:12:06.000,250,11071357,115365,0,1757211125,13819.641292579989,-32.91739322999638,53031.16257024 2025-09-07,02:12:07.000,250,11071348,115285,0,1757211126,13819.668237819998,-32.90329496999766,53031.22545432 2025-09-07,02:12:08.000,250,11071381,115405,0,1757211127,13819.634556269993,-32.8962458399983,53031.1835316 2025-09-07,02:12:09.000,250,11071381,115165,0,1757211128,13819.681710439989,-32.8962458399983,53031.22545432 2025-09-07,02:12:10.000,250,11071348,115325,0,1757211129,13819.661501509989,-32.92444235999574,53031.23244144 2025-09-07,02:12:11.000,250,11071345,115325,0,1757211130,13819.688446749999,-32.94558975000109,53031.1835316 2025-09-07,02:12:12.000,250,11071397,115365,0,1757211131,13819.648028889998,-32.97378626999853,53031.22545432 2025-09-07,02:12:13.000,250,11071396,115285,0,1757211132,13819.654765199994,-32.95263888000045,53031.26038992 2025-09-07,02:12:14.000,250,11071337,115405,0,1757211133,13819.668237819998,-32.994933659996605,53031.197505840006 2025-09-07,02:12:15.000,250,11071411,115445,0,1757211134,13819.641292579989,-32.97378626999853,53031.23244144 2025-09-07,02:12:16.000,250,11071403,115605,0,1757211135,13819.641292579989,-32.987884529997245,53031.19051872001 2025-09-07,02:12:17.000,250,11071355,115045,0,1757211136,13819.621083649989,-32.980835399997886,53031.22545432 2025-09-07,02:12:18.000,250,11071393,115045,0,1757211137,13819.661501509989,-32.96673713999917,53031.26038992 2025-09-07,02:12:19.000,250,11071421,115205,0,1757211138,13819.600874719988,-32.980835399997886,53031.23942856001 2025-09-07,02:12:20.000,250,11071426,115485,0,1757211139,13819.600874719988,-32.97378626999853,53031.26737704001 2025-09-07,02:12:21.000,250,11071383,115205,0,1757211140,13819.573929479993,-33.02313018000132,53031.2534028 2025-09-07,02:12:22.000,250,11071392,115285,0,1757211141,13819.560456859988,-33.02313018000132,53031.27436416 2025-09-07,02:12:23.000,250,11071373,115365,0,1757211142,13819.600874719988,-33.01608105000196,53031.26038992 2025-09-07,02:12:24.000,250,11071409,115245,0,1757211143,13819.573929479993,-33.07247408999683,53031.21846720001 2025-09-07,02:12:25.000,250,11071382,115165,0,1757211144,13819.540247929988,-33.037228440000035,53031.26038992 2025-09-07,02:12:26.000,250,11071397,115285,0,1757211145,13819.526775309998,-33.10067061000154,53031.21846720001 2025-09-07,02:12:27.000,250,11071319,115325,0,1757211146,13819.499830069988,-33.093621480002184,53031.246415680005 2025-09-07,02:12:28.000,250,11071393,115685,0,1757211147,13819.499830069988,-33.07952321999619,53031.26737704001 2025-09-07,02:12:29.000,250,11071398,115365,0,1757211148,13819.466148519998,-33.08657234999555,53031.2534028 2025-09-07,02:12:30.000,250,11071344,115325,0,1757211149,13819.520038999988,-33.15001451999706,53031.295325520005 2025-09-07,02:12:31.000,250,11071381,115285,0,1757211150,13819.520038999988,-33.15706364999642,53031.2534028 2025-09-07,02:12:32.000,250,11071414,115165,0,1757211151,13819.479621140003,-33.17821104000177,53031.295325520005 2025-09-07,02:12:33.000,250,11071391,115205,0,1757211152,13819.506566379998,-33.19935842999985,53031.323274 2025-09-07,02:12:34.000,250,11071343,115365,0,1757211153,13819.499830069988,-33.220505819997925,53031.28833840001 2025-09-07,02:12:35.000,250,11071383,115285,0,1757211154,13819.466148519998,-33.18526017000113,53031.323274 2025-09-07,02:12:36.000,250,11071384,115365,0,1757211155,13819.452675899993,-33.23460407999664,53031.30231264 2025-09-07,02:12:37.000,250,11071379,115285,0,1757211156,13819.425730659997,-33.19935842999985,53031.30929976001 2025-09-07,02:12:38.000,250,11071390,115285,0,1757211157,13819.418994350002,-33.213456689998566,53031.33026112 2025-09-07,02:12:39.000,250,11071347,115365,0,1757211158,13819.439203280002,-33.220505819997925,53031.365196720006 2025-09-07,02:12:40.000,250,11071376,115205,0,1757211159,13819.371840179992,-33.23460407999664,53031.30231264 2025-09-07,02:12:41.000,250,11071365,115325,0,1757211160,13819.351631249992,-33.19935842999985,53031.295325520005 2025-09-07,02:12:42.000,250,11071356,115405,0,1757211161,13819.378576490002,-33.28394798999943,53031.26038992 2025-09-07,02:12:43.000,250,11071362,115445,0,1757211162,13819.385312799997,-33.276898860000074,53031.30929976001 2025-09-07,02:12:44.000,250,11071408,115165,0,1757211163,13819.338158630002,-33.29099711999879,53031.295325520005 2025-09-07,02:12:45.000,250,11071411,115165,0,1757211164,13819.344894939997,-33.28394798999943,53031.31628688001 2025-09-07,02:12:46.000,250,11071356,115085,0,1757211165,13819.317949700002,-33.30509537999751,53031.323274 2025-09-07,02:12:47.000,250,11071352,115005,0,1757211166,13819.270795529992,-33.29099711999879,53031.35820960001 2025-09-07,02:12:48.000,250,11071404,115085,0,1757211167,13819.331422319992,-33.32624276999559,53031.30929976001 2025-09-07,02:12:49.000,250,11071400,115525,0,1757211168,13819.297740770002,-33.30509537999751,53031.323274 2025-09-07,02:12:50.000,250,11071344,115005,0,1757211169,13819.304477079997,-33.29099711999879,53031.31628688001 2025-09-07,02:12:51.000,250,11071373,115245,0,1757211170,13819.291004459992,-33.29099711999879,53031.30929976001 2025-09-07,02:12:52.000,250,11071384,115165,0,1757211171,13819.270795529992,-33.31919363999623,53031.28135128 2025-09-07,02:12:53.000,250,11071375,115405,0,1757211172,13819.257322910002,-33.32624276999559,53031.37218384 2025-09-07,02:12:54.000,250,11071362,115245,0,1757211173,13819.250586599992,-33.34034103000158,53031.40711944001 2025-09-07,02:12:55.000,250,11071370,115445,0,1757211174,13819.257322910002,-33.31214450999687,53031.38615808001 2025-09-07,02:12:56.000,250,11071380,115125,0,1757211175,13819.257322910002,-33.3544392900003,53031.4280808 2025-09-07,02:12:57.000,250,11071395,115205,0,1757211176,13819.237113980002,-33.3544392900003,53031.463016400005 2025-09-07,02:12:58.000,250,11071365,115045,0,1757211177,13819.216905050002,-33.34034103000158,53031.44205504 2025-09-07,02:12:59.000,250,11071426,115085,0,1757211178,13819.264059219997,-33.33329190000222,53031.3931452 2025-09-07,02:13:00.000,250,11071346,115445,0,1757211179,13819.270795529992,-33.31214450999687,53031.4280808 2025-09-07,02:13:01.000,250,11071386,115245,0,1757211180,13819.237113980002,-33.33329190000222,53031.43506792001 2025-09-07,02:13:02.000,250,11071392,115165,0,1757211181,13819.237113980002,-33.32624276999559,53031.40711944001 2025-09-07,02:13:03.000,250,11071452,115365,0,1757211182,13819.210168739992,-33.32624276999559,53031.44904216 2025-09-07,02:13:04.000,250,11071313,115285,0,1757211183,13819.230377669992,-33.3544392900003,53031.47000352 2025-09-07,02:13:05.000,250,11071413,114925,0,1757211184,13819.223641359997,-33.33329190000222,53031.53987472 2025-09-07,02:13:06.000,250,11071362,115085,0,1757211185,13819.250586599992,-33.403783199995814,53031.497952 2025-09-07,02:13:07.000,250,11071385,115245,0,1757211186,13819.210168739992,-33.37558667999838,53031.54686184 2025-09-07,02:13:08.000,250,11071394,115085,0,1757211187,13819.183223499997,-33.34034103000158,53031.50493912001 2025-09-07,02:13:09.000,250,11071421,115245,0,1757211188,13819.189959809992,-33.3544392900003,53031.50493912001 2025-09-07,02:13:10.000,250,11071349,115565,0,1757211189,13819.223641359997,-33.32624276999559,53031.56083608 2025-09-07,02:13:11.000,250,11071410,115285,0,1757211190,13819.223641359997,-33.33329190000222,53031.5678232 2025-09-07,02:13:12.000,250,11071376,115365,0,1757211191,13819.237113980002,-33.36148841999966,53031.58878456 2025-09-07,02:13:13.000,250,11071402,115365,0,1757211192,13819.203432429997,-33.37558667999838,53031.62372016001 2025-09-07,02:13:14.000,250,11071424,115405,0,1757211193,13819.203432429997,-33.32624276999559,53031.65166864001 2025-09-07,02:13:15.000,250,11071400,115405,0,1757211194,13819.169750879992,-33.34739016000094,53031.67263000001 2025-09-07,02:13:16.000,250,11071345,115325,0,1757211195,13819.183223499997,-33.34034103000158,53031.67263000001 2025-09-07,02:13:17.000,250,11071419,115445,0,1757211196,13819.176487190001,-33.31919363999623,53031.67263000001 2025-09-07,02:13:18.000,250,11071419,115285,0,1757211197,13819.176487190001,-33.32624276999559,53031.630707280005 2025-09-07,02:13:19.000,250,11071410,115445,0,1757211198,13819.156278260001,-33.30509537999751,53031.65865576 2025-09-07,02:13:20.000,250,11071389,115165,0,1757211199,13819.102387779996,-33.31214450999687,53031.67263000001 2025-09-07,02:13:21.000,250,11071356,115325,0,1757211200,13819.129333019991,-33.31214450999687,53031.69359136001 2025-09-07,02:13:22.000,250,11071414,115285,0,1757211201,13819.176487190001,-33.28394798999943,53031.72852696 2025-09-07,02:13:23.000,250,11071406,115365,0,1757211202,13819.149541949992,-33.28394798999943,53031.74250120001 2025-09-07,02:13:24.000,250,11071347,115245,0,1757211203,13819.122596709996,-33.29099711999879,53031.749488320005 2025-09-07,02:13:25.000,250,11071398,115205,0,1757211204,13819.136069330001,-33.29804624999815,53031.74250120001 2025-09-07,02:13:26.000,250,11071363,115165,0,1757211205,13819.088915159991,-33.30509537999751,53031.78442392 2025-09-07,02:13:27.000,250,11071354,115085,0,1757211206,13819.075442540001,-33.276898860000074,53031.749488320005 2025-09-07,02:13:28.000,250,11071394,115205,0,1757211207,13819.088915159991,-33.269849730000715,53031.798398160005 2025-09-07,02:13:29.000,250,11071385,115445,0,1757211208,13819.075442540001,-33.220505819997925,53031.749488320005 2025-09-07,02:13:30.000,250,11071431,115365,0,1757211209,13818.99460682,-33.19935842999985,53031.73551408 2025-09-07,02:13:31.000,250,11071397,115365,0,1757211210,13819.03502468,-33.19230930000049,53031.78442392 2025-09-07,02:13:32.000,250,11071390,115645,0,1757211211,13819.028288369991,-33.20640755999921,53031.7075656 2025-09-07,02:13:33.000,250,11071441,115165,0,1757211212,13819.048497299991,-33.164112779995776,53031.7774368 2025-09-07,02:13:34.000,250,11071394,115085,0,1757211213,13819.028288369991,-33.171161909995135,53031.868269360006 2025-09-07,02:13:35.000,250,11071427,115085,0,1757211214,13818.99460682,-33.12181799999962,53031.749488320005 2025-09-07,02:13:36.000,250,11071350,115365,0,1757211215,13818.97439789,-33.13591625999834,53031.80538528 2025-09-07,02:13:37.000,250,11071367,115405,0,1757211216,13818.92724371999,-33.15706364999642,53031.85429512 2025-09-07,02:13:38.000,250,11071367,115365,0,1757211217,13818.960925269996,-33.093621480002184,53031.7774368 2025-09-07,02:13:39.000,250,11071380,115525,0,1757211218,13818.90703478999,-33.051326699998754,53031.80538528 2025-09-07,02:13:40.000,250,11071393,115165,0,1757211219,13818.960925269996,-33.08657234999555,53031.77044968001 2025-09-07,02:13:41.000,250,11071426,115325,0,1757211220,13818.90703478999,-33.051326699998754,53031.75647544 2025-09-07,02:13:42.000,250,11071411,115085,0,1757211221,13818.89356217,-33.05837582999811,53031.81935952001 2025-09-07,02:13:43.000,250,11071378,115165,0,1757211222,13818.87335324,-33.037228440000035,53031.84032088001 2025-09-07,02:13:44.000,250,11071393,115245,0,1757211223,13818.84640799999,-33.001982789995964,53031.83333376 2025-09-07,02:13:45.000,250,11071415,115365,0,1757211224,13818.839671689995,-33.01608105000196,53031.81935952001 2025-09-07,02:13:46.000,250,11071430,115245,0,1757211225,13818.83293538,-33.00903191999532,53031.87525648 2025-09-07,02:13:47.000,250,11071376,115445,0,1757211226,13818.80599013999,-32.97378626999853,53031.87525648 2025-09-07,02:13:48.000,250,11071403,115205,0,1757211227,13818.82619906999,-32.94558975000109,53031.88923072001 2025-09-07,02:13:49.000,250,11071368,115285,0,1757211228,13818.85314431,-32.95263888000045,53031.86128224001 2025-09-07,02:13:50.000,250,11071346,115165,0,1757211229,13818.79251752,-32.91739322999638,53031.83333376 2025-09-07,02:13:51.000,250,11071414,115325,0,1757211230,13818.839671689995,-32.91034409999702,53031.83333376 2025-09-07,02:13:52.000,250,11071362,115205,0,1757211231,13818.77230859,-32.88919670999894,53031.87525648 2025-09-07,02:13:53.000,250,11071395,115205,0,1757211232,13818.779044899995,-32.87509845000022,53031.917179200005 2025-09-07,02:13:54.000,250,11071367,115365,0,1757211233,13818.77230859,-32.83280366999679,53031.87525648 2025-09-07,02:13:55.000,250,11071389,114845,0,1757211234,13818.738627039995,-32.83280366999679,53031.86128224001 2025-09-07,02:13:56.000,250,11071378,115205,0,1757211235,13818.73189073,-32.811656279998715,53031.87525648 2025-09-07,02:13:57.000,250,11071402,115125,0,1757211236,13818.718418109995,-32.79755802,53031.85429512 2025-09-07,02:13:58.000,250,11071360,115085,0,1757211237,13818.698209179995,-32.762312369995925,53031.87525648 2025-09-07,02:13:59.000,250,11071367,115245,0,1757211238,13818.67126394,-32.77641063000192,53031.8822436 2025-09-07,02:14:00.000,250,11071328,115085,0,1757211239,13818.69147287,-32.74116497999785,53031.868269360006 2025-09-07,02:14:01.000,250,11071399,115245,0,1757211240,13818.68473655999,-32.72706671999913,53031.84032088001 2025-09-07,02:14:02.000,250,11071433,115525,0,1757211241,13818.718418109995,-32.74821410999721,53031.8822436 2025-09-07,02:14:03.000,250,11071390,115405,0,1757211242,13818.67126394,-32.755263239996566,53031.82634664 2025-09-07,02:14:04.000,250,11071326,115165,0,1757211243,13818.70494548999,-32.71296846000041,53031.87525648 2025-09-07,02:14:05.000,250,11071365,115285,0,1757211244,13818.64431869999,-32.71296846000041,53031.86128224001 2025-09-07,02:14:06.000,250,11071423,115205,0,1757211245,13818.66452762999,-32.72001758999977,53031.92416632 2025-09-07,02:14:07.000,250,11071396,115165,0,1757211246,13818.65105501,-32.66362454999762,53031.92416632 2025-09-07,02:14:08.000,250,11071427,115405,0,1757211247,13818.61063715,-32.6847719399957,53031.92416632 2025-09-07,02:14:09.000,250,11071382,115205,0,1757211248,13818.597164529994,-32.635428030000185,53031.85429512 2025-09-07,02:14:10.000,250,11071390,115125,0,1757211249,13818.58369190999,-32.6495262899989,53031.868269360006 2025-09-07,02:14:11.000,250,11071434,115365,0,1757211250,13818.570219289999,-32.621329770001466,53031.87525648 2025-09-07,02:14:12.000,250,11071425,115405,0,1757211251,13818.597164529994,-32.635428030000185,53031.8822436 2025-09-07,02:14:13.000,250,11071419,115285,0,1757211252,13818.576955599994,-32.60723150999547,53031.92416632 2025-09-07,02:14:14.000,250,11071396,115325,0,1757211253,13818.550010359999,-32.579034989998036,53031.917179200005 2025-09-07,02:14:15.000,250,11071439,115365,0,1757211254,13818.536537739994,-32.586084119997395,53031.93115344 2025-09-07,02:14:16.000,250,11071400,115405,0,1757211255,13818.489383569999,-32.586084119997395,53031.87525648 2025-09-07,02:14:17.000,250,11071392,115325,0,1757211256,13818.56348297999,-32.586084119997395,53031.92416632 2025-09-07,02:14:18.000,250,11071421,115245,0,1757211257,13818.536537739994,-32.53674021000188,53031.94512768 2025-09-07,02:14:19.000,250,11071365,115005,0,1757211258,13818.54327404999,-32.54378934000124,53031.97307616 2025-09-07,02:14:20.000,250,11071375,115005,0,1757211259,13818.502856189989,-32.55788759999996,53031.94512768 2025-09-07,02:14:21.000,250,11071388,115205,0,1757211260,13818.509592499999,-32.53674021000188,53031.95910192001 2025-09-07,02:14:22.000,250,11071406,115045,0,1757211261,13818.516328809994,-32.529691079995246,53031.93814056001 2025-09-07,02:14:23.000,250,11071410,115125,0,1757211262,13818.509592499999,-32.51559281999653,53031.93115344 2025-09-07,02:14:24.000,250,11071423,115365,0,1757211263,13818.482647259989,-32.49444542999845,53031.94512768 2025-09-07,02:14:25.000,250,11071377,115285,0,1757211264,13818.415284159993,-32.57198585999868,53031.92416632 2025-09-07,02:14:26.000,250,11071385,115285,0,1757211265,13818.442229399989,-32.529691079995246,53031.93814056001 2025-09-07,02:14:27.000,250,11071400,115285,0,1757211266,13818.469174639999,-32.47329804000037,53031.93814056001 2025-09-07,02:14:28.000,250,11071374,114765,0,1757211267,13818.475910949994,-32.50854368999717,53031.86128224001 2025-09-07,02:14:29.000,250,11071370,115205,0,1757211268,13818.489383569999,-32.50854368999717,53031.90320496 2025-09-07,02:14:30.000,250,11071436,115485,0,1757211269,13818.448965709998,-32.47329804000037,53031.87525648 2025-09-07,02:14:31.000,250,11071355,115165,0,1757211270,13818.462438329989,-32.459199780001654,53031.8822436 2025-09-07,02:14:32.000,250,11071421,115165,0,1757211271,13818.455702019994,-32.46624891000101,53031.88923072001 2025-09-07,02:14:33.000,250,11071393,115165,0,1757211272,13818.428756779998,-32.42395412999758,53031.84032088001 2025-09-07,02:14:34.000,250,11071364,115285,0,1757211273,13818.415284159993,-32.452150650002295,53031.868269360006 2025-09-07,02:14:35.000,250,11071443,115045,0,1757211274,13818.374866299993,-32.47329804000037,53031.868269360006 2025-09-07,02:14:36.000,250,11071360,115445,0,1757211275,13818.388338919998,-32.4380523899963,53031.90320496 2025-09-07,02:14:37.000,250,11071428,114925,0,1757211276,13818.388338919998,-32.42395412999758,53031.85429512 2025-09-07,02:14:38.000,250,11071388,115165,0,1757211277,13818.395075229993,-32.4380523899963,53031.85429512 2025-09-07,02:14:39.000,250,11071389,115205,0,1757211278,13818.415284159993,-32.38870848000079,53031.847308000004 2025-09-07,02:14:40.000,250,11071408,115365,0,1757211279,13818.347921059998,-32.395757610000146,53031.847308000004 2025-09-07,02:14:41.000,250,11071382,115165,0,1757211280,13818.361393679988,-32.409855869998864,53031.73551408 2025-09-07,02:14:42.000,250,11071396,115245,0,1757211281,13818.388338919998,-32.402806739999505,53031.77044968001 2025-09-07,02:14:43.000,250,11071472,115285,0,1757211282,13818.415284159993,-32.38165935000143,53031.749488320005 2025-09-07,02:14:44.000,250,11071427,115325,0,1757211283,13818.381602609988,-32.41690499999822,53031.80538528 2025-09-07,02:14:45.000,250,11071381,115445,0,1757211284,13818.347921059998,-32.41690499999822,53031.847308000004 2025-09-07,02:14:46.000,250,11071368,115365,0,1757211285,13818.334448439993,-32.402806739999505,53031.847308000004 2025-09-07,02:14:47.000,250,11071412,115365,0,1757211286,13818.374866299993,-32.38165935000143,53031.77044968001 2025-09-07,02:14:48.000,250,11071374,115125,0,1757211287,13818.388338919998,-32.37461022000207,53031.72153984001 2025-09-07,02:14:49.000,250,11071356,115045,0,1757211288,13818.395075229993,-32.38165935000143,53031.75647544 2025-09-07,02:14:50.000,250,11071434,115365,0,1757211289,13818.381602609988,-32.38870848000079,53031.80538528 2025-09-07,02:14:51.000,250,11071413,114925,0,1757211290,13818.388338919998,-32.37461022000207,53031.81237240001 2025-09-07,02:14:52.000,250,11071408,115045,0,1757211291,13818.388338919998,-32.353462829996715,53031.78442392 2025-09-07,02:14:53.000,250,11071450,115165,0,1757211292,13818.395075229993,-32.353462829996715,53031.798398160005 2025-09-07,02:14:54.000,250,11071362,115405,0,1757211293,13818.381602609988,-32.360511959996074,53031.79141104001 2025-09-07,02:14:55.000,250,11071402,115245,0,1757211294,13818.341184749988,-32.339364569998,53031.82634664 2025-09-07,02:14:56.000,250,11071408,115285,0,1757211295,13818.368129989998,-32.38870848000079,53031.847308000004 2025-09-07,02:14:57.000,250,11071394,115365,0,1757211296,13818.361393679988,-32.360511959996074,53031.78442392 2025-09-07,02:14:58.000,250,11071443,115325,0,1757211297,13818.361393679988,-32.38165935000143,53031.78442392 2025-09-07,02:14:59.000,250,11071418,115365,0,1757211298,13818.361393679988,-32.353462829996715,53031.75647544 2025-09-07,02:15:00.000,250,11071432,115245,0,1757211299,13818.314239509993,-32.367561089995434,53031.798398160005 2025-09-07,02:15:01.000,250,11071472,115365,0,1757211300,13818.334448439993,-32.360511959996074,53031.75647544 2025-09-07,02:15:02.000,250,11071419,115325,0,1757211301,13818.300766889988,-32.346413699997356,53031.79141104001 2025-09-07,02:15:03.000,250,11071431,115605,0,1757211302,13818.327712129998,-32.339364569998,53031.749488320005 2025-09-07,02:15:04.000,250,11071459,115365,0,1757211303,13818.361393679988,-32.33231543999864,53031.78442392 2025-09-07,02:15:05.000,250,11071417,115005,0,1757211304,13818.307503199998,-32.353462829996715,53031.76346256 2025-09-07,02:15:06.000,250,11071399,115285,0,1757211305,13818.347921059998,-32.33231543999864,53031.7075656 2025-09-07,02:15:07.000,250,11071405,115325,0,1757211306,13818.354657369993,-32.3041189200012,53031.67263000001 2025-09-07,02:15:08.000,250,11071369,115445,0,1757211307,13818.368129989998,-32.339364569998,53031.68660424 2025-09-07,02:15:09.000,250,11071383,115045,0,1757211308,13818.374866299993,-32.31821717999992,53031.700578480006 2025-09-07,02:15:10.000,250,11071380,115245,0,1757211309,13818.334448439993,-32.346413699997356,53031.72852696 2025-09-07,02:15:11.000,250,11071409,115165,0,1757211310,13818.354657369993,-32.353462829996715,53031.700578480006 2025-09-07,02:15:12.000,250,11071414,115165,0,1757211311,13818.395075229993,-32.346413699997356,53031.68660424 2025-09-07,02:15:13.000,250,11071388,115285,0,1757211312,13818.408547849998,-32.31821717999992,53031.65865576 2025-09-07,02:15:14.000,250,11071372,115205,0,1757211313,13818.408547849998,-32.346413699997356,53031.64468152001 2025-09-07,02:15:15.000,250,11071399,115205,0,1757211314,13818.408547849998,-32.353462829996715,53031.67263000001 2025-09-07,02:15:16.000,250,11071426,115365,0,1757211315,13818.388338919998,-32.3041189200012,53031.65865576 2025-09-07,02:15:17.000,250,11071363,115445,0,1757211316,13818.422020469989,-32.29002065999521,53031.679617120004 2025-09-07,02:15:18.000,250,11071429,115405,0,1757211317,13818.415284159993,-32.31821717999992,53031.679617120004 2025-09-07,02:15:19.000,250,11071339,115085,0,1757211318,13818.388338919998,-32.31821717999992,53031.65865576 2025-09-07,02:15:20.000,250,11071444,115285,0,1757211319,13818.422020469989,-32.31116805000056,53031.679617120004 2025-09-07,02:15:21.000,250,11071418,115365,0,1757211320,13818.442229399989,-32.3041189200012,53031.7075656 2025-09-07,02:15:22.000,250,11071428,115285,0,1757211321,13818.469174639999,-32.32526630999928,53031.700578480006 2025-09-07,02:15:23.000,250,11071455,115245,0,1757211322,13818.469174639999,-32.27592239999649,53031.67263000001 2025-09-07,02:15:24.000,250,11071433,115045,0,1757211323,13818.442229399989,-32.27592239999649,53031.6376944 2025-09-07,02:15:25.000,250,11071455,115245,0,1757211324,13818.489383569999,-32.26182413999777,53031.69359136001 2025-09-07,02:15:26.000,250,11071449,115485,0,1757211325,13818.462438329989,-32.26887326999713,53031.6376944 2025-09-07,02:15:27.000,250,11071390,115245,0,1757211326,13818.462438329989,-32.29706979000184,53031.66564288 2025-09-07,02:15:28.000,250,11071435,115365,0,1757211327,13818.496119879994,-32.28297152999585,53031.62372016001 2025-09-07,02:15:29.000,250,11071381,115205,0,1757211328,13818.482647259989,-32.26887326999713,53031.68660424 2025-09-07,02:15:30.000,250,11071409,115285,0,1757211329,13818.455702019994,-32.27592239999649,53031.65865576 2025-09-07,02:15:31.000,250,11071401,115365,0,1757211330,13818.496119879994,-32.26887326999713,53031.67263000001 2025-09-07,02:15:32.000,250,11071397,115285,0,1757211331,13818.529801429999,-32.24772587999905,53031.67263000001 2025-09-07,02:15:33.000,250,11071469,115285,0,1757211332,13818.556746669994,-32.25477500999841,53031.679617120004 2025-09-07,02:15:34.000,250,11071427,115285,0,1757211333,13818.523065119989,-32.26182413999777,53031.65865576 2025-09-07,02:15:35.000,250,11071390,115245,0,1757211334,13818.509592499999,-32.26182413999777,53031.65865576 2025-09-07,02:15:36.000,250,11071391,115165,0,1757211335,13818.496119879994,-32.24067674999969,53031.59577168 2025-09-07,02:15:37.000,250,11071446,115005,0,1757211336,13818.482647259989,-32.28297152999585,53031.65865576 2025-09-07,02:15:38.000,250,11071449,115125,0,1757211337,13818.509592499999,-32.26887326999713,53031.66564288 2025-09-07,02:15:39.000,250,11071387,115005,0,1757211338,13818.482647259989,-32.24067674999969,53031.64468152001 2025-09-07,02:15:40.000,250,11071421,115165,0,1757211339,13818.509592499999,-32.26182413999777,53031.65865576 2025-09-07,02:15:41.000,250,11071403,115085,0,1757211340,13818.529801429999,-32.26182413999777,53031.60974592 2025-09-07,02:15:42.000,250,11071407,115245,0,1757211341,13818.54327404999,-32.219529360001616,53031.700578480006 2025-09-07,02:15:43.000,250,11071400,115445,0,1757211342,13818.556746669994,-32.20543109999562,53031.679617120004 2025-09-07,02:15:44.000,250,11071405,115125,0,1757211343,13818.54327404999,-32.20543109999562,53031.700578480006 2025-09-07,02:15:45.000,250,11071416,115085,0,1757211344,13818.489383569999,-32.16313631999947,53031.69359136001 2025-09-07,02:15:46.000,250,11071424,115365,0,1757211345,13818.502856189989,-32.184283709997544,53031.66564288 2025-09-07,02:15:47.000,250,11071464,115565,0,1757211346,13818.516328809994,-32.14903806000075,53031.679617120004 2025-09-07,02:15:48.000,250,11071398,115245,0,1757211347,13818.489383569999,-32.170185449998826,53031.69359136001 2025-09-07,02:15:49.000,250,11071367,115085,0,1757211348,13818.462438329989,-32.15608719000011,53031.71455272 2025-09-07,02:15:50.000,250,11071438,115165,0,1757211349,13818.509592499999,-32.09969414999796,53031.71455272 2025-09-07,02:15:51.000,250,11071429,115325,0,1757211350,13818.523065119989,-32.127890669995395,53031.7075656 2025-09-07,02:15:52.000,250,11071417,115205,0,1757211351,13818.475910949994,-32.07854675999988,53031.66564288 2025-09-07,02:15:53.000,250,11071439,115085,0,1757211352,13818.496119879994,-32.120841539996036,53031.66564288 2025-09-07,02:15:54.000,250,11071404,114845,0,1757211353,13818.529801429999,-32.0926450199986,53031.68660424 2025-09-07,02:15:55.000,250,11071412,115165,0,1757211354,13818.502856189989,-32.057399370001804,53031.64468152001 2025-09-07,02:15:56.000,250,11071362,115285,0,1757211355,13818.496119879994,-32.03625197999645,53031.65865576 2025-09-07,02:15:57.000,250,11071366,115245,0,1757211356,13818.455702019994,-32.03625197999645,53031.65865576 2025-09-07,02:15:58.000,250,11071435,115365,0,1757211357,13818.462438329989,-32.06444850000116,53031.7075656 2025-09-07,02:15:59.000,250,11071370,115005,0,1757211358,13818.455702019994,-32.05035023999517,53031.69359136001 2025-09-07,02:16:00.000,250,11071397,115285,0,1757211359,13818.462438329989,-32.02920284999709,53031.679617120004 2025-09-07,02:16:01.000,250,11071400,115205,0,1757211360,13818.422020469989,-32.02215371999773,53031.67263000001 2025-09-07,02:16:02.000,250,11071413,115045,0,1757211361,13818.395075229993,-32.02215371999773,53031.6376944 2025-09-07,02:16:03.000,250,11071455,115165,0,1757211362,13818.401811539989,-32.008055459999014,53031.68660424 2025-09-07,02:16:04.000,250,11071396,115165,0,1757211363,13818.415284159993,-31.986908070000936,53031.7075656 2025-09-07,02:16:05.000,250,11071438,115365,0,1757211364,13818.428756779998,-31.993957200000295,53031.630707280005 2025-09-07,02:16:06.000,250,11071421,115445,0,1757211365,13818.395075229993,-31.993957200000295,53031.64468152001 2025-09-07,02:16:07.000,250,11071416,115325,0,1757211366,13818.381602609988,-31.979858940001577,53031.630707280005 2025-09-07,02:16:08.000,250,11071429,115285,0,1757211367,13818.408547849998,-31.972809810002218,53031.65166864001 2025-09-07,02:16:09.000,250,11071382,115125,0,1757211368,13818.415284159993,-31.944613289997505,53031.69359136001 2025-09-07,02:16:10.000,250,11071376,115205,0,1757211369,13818.374866299993,-31.944613289997505,53031.66564288 2025-09-07,02:16:11.000,250,11071421,115325,0,1757211370,13818.381602609988,-31.923465899999428,53031.679617120004 2025-09-07,02:16:12.000,250,11071434,115405,0,1757211371,13818.361393679988,-31.944613289997505,53031.65166864001 2025-09-07,02:16:13.000,250,11071439,115245,0,1757211372,13818.334448439993,-31.923465899999428,53031.69359136001 2025-09-07,02:16:14.000,250,11071420,115285,0,1757211373,13818.307503199998,-31.874121989996638,53031.60275880001 2025-09-07,02:16:15.000,250,11071423,115245,0,1757211374,13818.347921059998,-31.90231851000135,53031.65166864001 2025-09-07,02:16:16.000,250,11071440,115245,0,1757211375,13818.395075229993,-31.86707285999728,53031.64468152001 2025-09-07,02:16:17.000,250,11071420,115205,0,1757211376,13818.354657369993,-31.91641677000007,53031.65865576 2025-09-07,02:16:18.000,250,11071420,115205,0,1757211377,13818.347921059998,-31.85297459999856,53031.65865576 2025-09-07,02:16:19.000,250,11071380,115045,0,1757211378,13818.307503199998,-31.831827210000483,53031.65865576 2025-09-07,02:16:20.000,250,11071420,115365,0,1757211379,13818.287294269998,-31.888220249995356,53031.55384896001 2025-09-07,02:16:21.000,250,11071439,115165,0,1757211380,13818.287294269998,-31.8459254699992,53031.54686184 2025-09-07,02:16:22.000,250,11071369,115165,0,1757211381,13818.273821649993,-31.85297459999856,53031.581797440005 2025-09-07,02:16:23.000,250,11071431,115205,0,1757211382,13818.300766889988,-31.817728950001765,53031.60974592 2025-09-07,02:16:24.000,250,11071397,115365,0,1757211383,13818.273821649993,-31.824778080001124,53031.56083608 2025-09-07,02:16:25.000,250,11071455,115165,0,1757211384,13818.280557959988,-31.831827210000483,53031.52590048001 2025-09-07,02:16:26.000,250,11071403,115365,0,1757211385,13818.233403789993,-31.831827210000483,53031.60275880001 2025-09-07,02:16:27.000,250,11071421,115085,0,1757211386,13818.199722240002,-31.768385039998975,53031.61673304 2025-09-07,02:16:28.000,250,11071433,115085,0,1757211387,13818.233403789993,-31.817728950001765,53031.66564288 2025-09-07,02:16:29.000,250,11071456,115165,0,1757211388,13818.199722240002,-31.81067981999513,53031.679617120004 2025-09-07,02:16:30.000,250,11071448,115205,0,1757211389,13818.199722240002,-31.80363068999577,53031.6376944 2025-09-07,02:16:31.000,250,11071478,115365,0,1757211390,13818.179513310002,-31.768385039998975,53031.65865576 2025-09-07,02:16:32.000,250,11071383,115205,0,1757211391,13818.192985929993,-31.789532429997053,53031.72153984001 2025-09-07,02:16:33.000,250,11071431,115285,0,1757211392,13818.159304380002,-31.761335909999616,53031.69359136001 2025-09-07,02:16:34.000,250,11071430,115205,0,1757211393,13818.125622829997,-31.747237650000898,53031.68660424 2025-09-07,02:16:35.000,250,11071390,115285,0,1757211394,13818.139095450002,-31.782483299997693,53031.679617120004 2025-09-07,02:16:36.000,250,11071424,115205,0,1757211395,13818.145831759997,-31.824778080001124,53031.65865576 2025-09-07,02:16:37.000,250,11071454,115165,0,1757211396,13818.118886520002,-31.782483299997693,53031.679617120004 2025-09-07,02:16:38.000,250,11071427,114925,0,1757211397,13818.132359139992,-31.768385039998975,53031.68660424 2025-09-07,02:16:39.000,250,11071430,115485,0,1757211398,13818.125622829997,-31.754286780000257,53031.679617120004 2025-09-07,02:16:40.000,250,11071458,115165,0,1757211399,13818.125622829997,-31.782483299997693,53031.69359136001 2025-09-07,02:16:41.000,250,11071472,115245,0,1757211400,13818.112150209992,-31.74018852000154,53031.65865576 2025-09-07,02:16:42.000,250,11071408,115245,0,1757211401,13818.112150209992,-31.761335909999616,53031.65166864001 2025-09-07,02:16:43.000,250,11071409,115125,0,1757211402,13818.085204969997,-31.754286780000257,53031.679617120004 2025-09-07,02:16:44.000,250,11071419,115165,0,1757211403,13818.105413899997,-31.761335909999616,53031.62372016001 2025-09-07,02:16:45.000,250,11071420,115325,0,1757211404,13818.071732349992,-31.726090259995544,53031.64468152001 2025-09-07,02:16:46.000,250,11071478,115005,0,1757211405,13818.051523419992,-31.761335909999616,53031.64468152001 2025-09-07,02:16:47.000,250,11071363,115165,0,1757211406,13818.058259730002,-31.726090259995544,53031.630707280005 2025-09-07,02:16:48.000,250,11071420,115045,0,1757211407,13818.078468660002,-31.719041129996185,53031.68660424 2025-09-07,02:16:49.000,250,11071395,115165,0,1757211408,13818.017841870002,-31.726090259995544,53031.65166864001 2025-09-07,02:16:50.000,250,11071448,115285,0,1757211409,13818.038050800002,-31.719041129996185,53031.66564288 2025-09-07,02:16:51.000,250,11071437,115005,0,1757211410,13818.044787109997,-31.711991999996826,53031.58878456 2025-09-07,02:16:52.000,250,11071389,115285,0,1757211411,13818.038050800002,-31.719041129996185,53031.630707280005 2025-09-07,02:16:53.000,250,11071424,115085,0,1757211412,13817.990896629992,-31.704942869997467,53031.60275880001 2025-09-07,02:16:54.000,250,11071364,115045,0,1757211413,13818.011105559992,-31.747237650000898,53031.581797440005 2025-09-07,02:16:55.000,250,11071405,115365,0,1757211414,13817.970687699992,-31.719041129996185,53031.60974592 2025-09-07,02:16:56.000,250,11071431,115365,0,1757211415,13817.984160319997,-31.74018852000154,53031.59577168 2025-09-07,02:16:57.000,250,11071450,115205,0,1757211416,13818.011105559992,-31.747237650000898,53031.58878456 2025-09-07,02:16:58.000,250,11071454,115165,0,1757211417,13817.990896629992,-31.73313939000218,53031.59577168 2025-09-07,02:16:59.000,250,11071452,115205,0,1757211418,13818.024578179997,-31.726090259995544,53031.54686184 2025-09-07,02:17:00.000,250,11071389,115005,0,1757211419,13818.017841870002,-31.74018852000154,53031.532887600006 2025-09-07,02:17:01.000,250,11071456,115005,0,1757211420,13818.031314489992,-31.726090259995544,53031.51891336 2025-09-07,02:17:02.000,250,11071466,115245,0,1757211421,13817.990896629992,-31.754286780000257,53031.44904216 2025-09-07,02:17:03.000,250,11071406,115445,0,1757211422,13817.977424010001,-31.74018852000154,53031.47000352 2025-09-07,02:17:04.000,250,11071426,115365,0,1757211423,13817.990896629992,-31.726090259995544,53031.532887600006 2025-09-07,02:17:05.000,250,11071393,115245,0,1757211424,13817.957215080001,-31.754286780000257,53031.51891336 2025-09-07,02:17:06.000,250,11071412,115245,0,1757211425,13817.957215080001,-31.74018852000154,53031.51891336 2025-09-07,02:17:07.000,250,11071416,114965,0,1757211426,13817.997632940001,-31.754286780000257,53031.532887600006 2025-09-07,02:17:08.000,250,11071405,115365,0,1757211427,13817.984160319997,-31.747237650000898,53031.51891336 2025-09-07,02:17:09.000,250,11071402,115165,0,1757211428,13817.977424010001,-31.73313939000218,53031.50493912001 2025-09-07,02:17:10.000,250,11071401,115405,0,1757211429,13817.977424010001,-31.74018852000154,53031.48397776001 2025-09-07,02:17:11.000,250,11071408,115285,0,1757211430,13817.970687699992,-31.711991999996826,53031.49096488 2025-09-07,02:17:12.000,250,11071403,115205,0,1757211431,13817.990896629992,-31.704942869997467,53031.497952 2025-09-07,02:17:13.000,250,11071418,115325,0,1757211432,13817.997632940001,-31.73313939000218,53031.47699064001 2025-09-07,02:17:14.000,250,11071414,115285,0,1757211433,13817.997632940001,-31.775434169998334,53031.55384896001 2025-09-07,02:17:15.000,250,11071441,115325,0,1757211434,13818.031314489992,-31.747237650000898,53031.47699064001 2025-09-07,02:17:16.000,250,11071480,115285,0,1757211435,13818.017841870002,-31.73313939000218,53031.463016400005 2025-09-07,02:17:17.000,250,11071432,115005,0,1757211436,13818.004369249997,-31.754286780000257,53031.44904216 2025-09-07,02:17:18.000,250,11071450,115165,0,1757211437,13818.031314489992,-31.768385039998975,53031.40013232 2025-09-07,02:17:19.000,250,11071443,115165,0,1757211438,13818.031314489992,-31.768385039998975,53031.365196720006 2025-09-07,02:17:20.000,250,11071405,115165,0,1757211439,13818.044787109997,-31.775434169998334,53031.44904216 2025-09-07,02:17:21.000,250,11071376,115165,0,1757211440,13818.044787109997,-31.761335909999616,53031.3931452 2025-09-07,02:17:22.000,250,11071480,115245,0,1757211441,13818.031314489992,-31.747237650000898,53031.37917096 2025-09-07,02:17:23.000,250,11071401,115125,0,1757211442,13818.064996039997,-31.74018852000154,53031.40711944001 2025-09-07,02:17:24.000,250,11071439,115245,0,1757211443,13818.105413899997,-31.775434169998334,53031.3931452 2025-09-07,02:17:25.000,250,11071420,115165,0,1757211444,13818.098677590002,-31.761335909999616,53031.37218384 2025-09-07,02:17:26.000,250,11071444,115205,0,1757211445,13818.125622829997,-31.73313939000218,53031.38615808001 2025-09-07,02:17:27.000,250,11071400,115205,0,1757211446,13818.118886520002,-31.761335909999616,53031.38615808001 2025-09-07,02:17:28.000,250,11071431,115165,0,1757211447,13818.166040689997,-31.782483299997693,53031.365196720006 2025-09-07,02:17:29.000,250,11071425,115245,0,1757211448,13818.118886520002,-31.768385039998975,53031.40013232 2025-09-07,02:17:30.000,250,11071464,115165,0,1757211449,13818.172776999992,-31.726090259995544,53031.35820960001 2025-09-07,02:17:31.000,250,11071438,115005,0,1757211450,13818.166040689997,-31.782483299997693,53031.365196720006 2025-09-07,02:17:32.000,250,11071381,115405,0,1757211451,13818.192985929993,-31.73313939000218,53031.35820960001 2025-09-07,02:17:33.000,250,11071380,115165,0,1757211452,13818.172776999992,-31.747237650000898,53031.30231264 2025-09-07,02:17:34.000,250,11071386,115005,0,1757211453,13818.199722240002,-31.73313939000218,53031.3931452 2025-09-07,02:17:35.000,250,11071383,115325,0,1757211454,13818.145831759997,-31.754286780000257,53031.35122248 2025-09-07,02:17:36.000,250,11071416,115205,0,1757211455,13818.172776999992,-31.73313939000218,53031.323274 2025-09-07,02:17:37.000,250,11071398,115125,0,1757211456,13818.199722240002,-31.747237650000898,53031.295325520005 2025-09-07,02:17:38.000,250,11071399,115245,0,1757211457,13818.172776999992,-31.704942869997467,53031.30929976001 2025-09-07,02:17:39.000,250,11071416,115245,0,1757211458,13818.186249619997,-31.747237650000898,53031.26737704001 2025-09-07,02:17:40.000,250,11071452,115045,0,1757211459,13818.172776999992,-31.711991999996826,53031.28135128 2025-09-07,02:17:41.000,250,11071409,115365,0,1757211460,13818.192985929993,-31.711991999996826,53031.23942856001 2025-09-07,02:17:42.000,250,11071411,115325,0,1757211461,13818.226667479998,-31.704942869997467,53031.28833840001 2025-09-07,02:17:43.000,250,11071424,114925,0,1757211462,13818.226667479998,-31.711991999996826,53031.33026112 2025-09-07,02:17:44.000,250,11071422,115005,0,1757211463,13818.260349030003,-31.697893739998108,53031.28135128 2025-09-07,02:17:45.000,250,11071451,115285,0,1757211464,13818.267085339998,-31.74018852000154,53031.295325520005 2025-09-07,02:17:46.000,250,11071456,115325,0,1757211465,13818.246876409998,-31.711991999996826,53031.26038992 2025-09-07,02:17:47.000,250,11071377,115205,0,1757211466,13818.294030579993,-31.73313939000218,53031.26737704001 2025-09-07,02:17:48.000,250,11071419,115165,0,1757211467,13818.267085339998,-31.704942869997467,53031.27436416 2025-09-07,02:17:49.000,250,11071453,115205,0,1757211468,13818.233403789993,-31.719041129996185,53031.246415680005 2025-09-07,02:17:50.000,250,11071384,115405,0,1757211469,13818.240140100002,-31.711991999996826,53031.197505840006 2025-09-07,02:17:51.000,250,11071474,115445,0,1757211470,13818.287294269998,-31.662648090001312,53031.2534028 2025-09-07,02:17:52.000,250,11071417,115125,0,1757211471,13818.300766889988,-31.655598960001953,53031.2534028 2025-09-07,02:17:53.000,250,11071407,114925,0,1757211472,13818.374866299993,-31.68379547999939,53031.197505840006 2025-09-07,02:17:54.000,250,11071392,115365,0,1757211473,13818.354657369993,-31.66969722000067,53031.21846720001 2025-09-07,02:17:55.000,250,11071421,115525,0,1757211474,13818.368129989998,-31.67674635000003,53031.16257024 2025-09-07,02:17:56.000,250,11071395,115205,0,1757211475,13818.327712129998,-31.655598960001953,53031.19051872001 2025-09-07,02:17:57.000,250,11071437,115245,0,1757211476,13818.314239509993,-31.66969722000067,53031.26737704001 2025-09-07,02:17:58.000,250,11071459,115405,0,1757211477,13818.347921059998,-31.648549829995318,53031.23942856001 2025-09-07,02:17:59.000,250,11071407,115285,0,1757211478,13818.334448439993,-31.6344515699966,53031.23942856001 2025-09-07,02:18:00.000,250,11071438,115325,0,1757211479,13818.314239509993,-31.62740243999724,53031.246415680005 2025-09-07,02:18:01.000,250,11071456,115325,0,1757211480,13818.368129989998,-31.648549829995318,53031.20449296 2025-09-07,02:18:02.000,250,11071417,115405,0,1757211481,13818.368129989998,-31.606255049999163,53031.23244144 2025-09-07,02:18:03.000,250,11071447,115365,0,1757211482,13818.428756779998,-31.599205919999804,53031.21846720001 2025-09-07,02:18:04.000,250,11071439,115605,0,1757211483,13818.354657369993,-31.613304179998522,53031.27436416 2025-09-07,02:18:05.000,250,11071414,115085,0,1757211484,13818.401811539989,-31.592156790000445,53031.22545432 2025-09-07,02:18:06.000,250,11071460,115285,0,1757211485,13818.422020469989,-31.606255049999163,53031.246415680005 2025-09-07,02:18:07.000,250,11071466,115445,0,1757211486,13818.448965709998,-31.606255049999163,53031.21148008 2025-09-07,02:18:08.000,250,11071401,115285,0,1757211487,13818.422020469989,-31.606255049999163,53031.197505840006 2025-09-07,02:18:09.000,250,11071418,115165,0,1757211488,13818.455702019994,-31.592156790000445,53031.19051872001 2025-09-07,02:18:10.000,250,11071441,115365,0,1757211489,13818.469174639999,-31.563960269995732,53031.20449296 2025-09-07,02:18:11.000,250,11071431,115325,0,1757211490,13818.489383569999,-31.592156790000445,53031.22545432 2025-09-07,02:18:12.000,250,11071406,115365,0,1757211491,13818.435493089994,-31.563960269995732,53031.21846720001 2025-09-07,02:18:13.000,250,11071411,115125,0,1757211492,13818.462438329989,-31.542812879997655,53031.16955736001 2025-09-07,02:18:14.000,250,11071381,115165,0,1757211493,13818.509592499999,-31.556911139996373,53031.1136604 2025-09-07,02:18:15.000,250,11071448,115325,0,1757211494,13818.469174639999,-31.556911139996373,53031.14160888001 2025-09-07,02:18:16.000,250,11071398,115085,0,1757211495,13818.469174639999,-31.528714619998937,53031.08571192 2025-09-07,02:18:17.000,250,11071400,115285,0,1757211496,13818.496119879994,-31.50756723000086,53031.078724800005 2025-09-07,02:18:18.000,250,11071434,115525,0,1757211497,13818.475910949994,-31.542812879997655,53031.05077632001 2025-09-07,02:18:19.000,250,11071439,115125,0,1757211498,13818.496119879994,-31.563960269995732,53031.09968616001 2025-09-07,02:18:20.000,250,11071377,114805,0,1757211499,13818.469174639999,-31.549862009997014,53031.05776344 2025-09-07,02:18:21.000,250,11071390,115525,0,1757211500,13818.496119879994,-31.542812879997655,53031.07173768001 2025-09-07,02:18:22.000,250,11071436,114965,0,1757211501,13818.536537739994,-31.528714619998937,53031.06475056 2025-09-07,02:18:23.000,250,11071454,115365,0,1757211502,13818.550010359999,-31.50756723000086,53031.05776344 2025-09-07,02:18:24.000,250,11071450,114965,0,1757211503,13818.516328809994,-31.528714619998937,53031.078724800005 2025-09-07,02:18:25.000,250,11071407,115125,0,1757211504,13818.496119879994,-31.535763749998296,53031.07173768001 2025-09-07,02:18:26.000,250,11071398,115245,0,1757211505,13818.54327404999,-31.528714619998937,53031.05776344 2025-09-07,02:18:27.000,250,11071420,115245,0,1757211506,13818.54327404999,-31.528714619998937,53031.008853600004 2025-09-07,02:18:28.000,250,11071419,114965,0,1757211507,13818.576955599994,-31.542812879997655,53031.029814960006 2025-09-07,02:18:29.000,250,11071358,115005,0,1757211508,13818.529801429999,-31.521665489999577,53031.008853600004 2025-09-07,02:18:30.000,250,11071407,115285,0,1757211509,13818.597164529994,-31.528714619998937,53031.01584072 2025-09-07,02:18:31.000,250,11071436,115205,0,1757211510,13818.61063715,-31.528714619998937,53031.02282784001 2025-09-07,02:18:32.000,250,11071498,115325,0,1757211511,13818.590428219999,-31.51461636000022,53030.980905120006 2025-09-07,02:18:33.000,250,11071387,115165,0,1757211512,13818.597164529994,-31.51461636000022,53030.99487936 2025-09-07,02:18:34.000,250,11071425,114845,0,1757211513,13818.597164529994,-31.51461636000022,53030.959943760005 2025-09-07,02:18:35.000,250,11071445,115405,0,1757211514,13818.550010359999,-31.5005181000015,53030.99487936 2025-09-07,02:18:36.000,250,11071449,115245,0,1757211515,13818.556746669994,-31.49346897000214,53031.029814960006 2025-09-07,02:18:37.000,250,11071417,115325,0,1757211516,13818.58369190999,-31.46527244999743,53030.98789224 2025-09-07,02:18:38.000,250,11071422,115325,0,1757211517,13818.60390083999,-31.479370709996147,53030.99487936 2025-09-07,02:18:39.000,250,11071477,115245,0,1757211518,13818.58369190999,-31.45822331999807,53030.95295664001 2025-09-07,02:18:40.000,250,11071475,115245,0,1757211519,13818.62410976999,-31.45822331999807,53030.98789224 2025-09-07,02:18:41.000,250,11071421,115365,0,1757211520,13818.556746669994,-31.51461636000022,53030.97391800001 2025-09-07,02:18:42.000,250,11071421,115205,0,1757211521,13818.590428219999,-31.472321579996787,53030.95295664001 2025-09-07,02:18:43.000,250,11071425,115325,0,1757211522,13818.56348297999,-31.486419839995506,53030.97391800001 2025-09-07,02:18:44.000,250,11071438,115045,0,1757211523,13818.58369190999,-31.486419839995506,53030.91802104 2025-09-07,02:18:45.000,250,11071429,115005,0,1757211524,13818.570219289999,-31.535763749998296,53030.911033920005 2025-09-07,02:18:46.000,250,11071423,115165,0,1757211525,13818.58369190999,-31.49346897000214,53030.89705968 2025-09-07,02:18:47.000,250,11071483,115125,0,1757211526,13818.56348297999,-31.50756723000086,53030.89007256 2025-09-07,02:18:48.000,250,11071457,115525,0,1757211527,13818.550010359999,-31.5005181000015,53030.911033920005 2025-09-07,02:18:49.000,250,11071438,115085,0,1757211528,13818.58369190999,-31.486419839995506,53030.89007256 2025-09-07,02:18:50.000,250,11071425,115325,0,1757211529,13818.576955599994,-31.5005181000015,53030.92500816 2025-09-07,02:18:51.000,250,11071469,115365,0,1757211530,13818.617373459994,-31.549862009997014,53030.89705968 2025-09-07,02:18:52.000,250,11071451,115005,0,1757211531,13818.63084608,-31.556911139996373,53030.862124080006 2025-09-07,02:18:53.000,250,11071510,115285,0,1757211532,13818.58369190999,-31.51461636000022,53030.8691112 2025-09-07,02:18:54.000,250,11071428,115245,0,1757211533,13818.590428219999,-31.521665489999577,53030.82718848 2025-09-07,02:18:55.000,250,11071411,115325,0,1757211534,13818.597164529994,-31.535763749998296,53030.76430440001 2025-09-07,02:18:56.000,250,11071464,115165,0,1757211535,13818.617373459994,-31.486419839995506,53030.82020136 2025-09-07,02:18:57.000,250,11071426,115045,0,1757211536,13818.60390083999,-31.50756723000086,53030.77827864 2025-09-07,02:18:58.000,250,11071440,115165,0,1757211537,13818.590428219999,-31.5005181000015,53030.82718848 2025-09-07,02:18:59.000,250,11071490,114965,0,1757211538,13818.58369190999,-31.549862009997014,53030.77129152 2025-09-07,02:19:00.000,250,11071406,115165,0,1757211539,13818.590428219999,-31.585107660001086,53030.75033016 2025-09-07,02:19:01.000,250,11071475,115245,0,1757211540,13818.54327404999,-31.535763749998296,53030.75731728 2025-09-07,02:19:02.000,250,11071460,115245,0,1757211541,13818.590428219999,-31.542812879997655,53030.743343040005 2025-09-07,02:19:03.000,250,11071459,115445,0,1757211542,13818.576955599994,-31.549862009997014,53030.71539456001 2025-09-07,02:19:04.000,250,11071419,115125,0,1757211543,13818.529801429999,-31.585107660001086,53030.71539456001 2025-09-07,02:19:05.000,250,11071406,114965,0,1757211544,13818.56348297999,-31.592156790000445,53030.6594976 2025-09-07,02:19:06.000,250,11071429,115285,0,1757211545,13818.516328809994,-31.556911139996373,53030.63853624001 2025-09-07,02:19:07.000,250,11071459,115325,0,1757211546,13818.516328809994,-31.542812879997655,53030.624562000005 2025-09-07,02:19:08.000,250,11071456,115365,0,1757211547,13818.54327404999,-31.549862009997014,53030.63853624001 2025-09-07,02:19:09.000,250,11071434,115325,0,1757211548,13818.54327404999,-31.535763749998296,53030.63853624001 2025-09-07,02:19:10.000,250,11071505,115245,0,1757211549,13818.536537739994,-31.592156790000445,53030.60360064 2025-09-07,02:19:11.000,250,11071464,115205,0,1757211550,13818.529801429999,-31.57100939999509,53030.54770368001 2025-09-07,02:19:12.000,250,11071453,115125,0,1757211551,13818.54327404999,-31.578058530001726,53030.58263928 2025-09-07,02:19:13.000,250,11071430,115005,0,1757211552,13818.556746669994,-31.606255049999163,53030.61058776 2025-09-07,02:19:14.000,250,11071420,115365,0,1757211553,13818.523065119989,-31.6344515699966,53030.56167792 2025-09-07,02:19:15.000,250,11071427,115165,0,1757211554,13818.496119879994,-31.648549829995318,53030.54770368001 2025-09-07,02:19:16.000,250,11071434,115165,0,1757211555,13818.523065119989,-31.64150069999596,53030.53372944 2025-09-07,02:19:17.000,250,11071437,115245,0,1757211556,13818.516328809994,-31.599205919999804,53030.51276808 2025-09-07,02:19:18.000,250,11071472,115085,0,1757211557,13818.536537739994,-31.62035330999788,53030.4848196 2025-09-07,02:19:19.000,250,11071435,115245,0,1757211558,13818.536537739994,-31.655598960001953,53030.47084536001 2025-09-07,02:19:20.000,250,11071462,115005,0,1757211559,13818.502856189989,-31.64150069999596,53030.43590976 2025-09-07,02:19:21.000,250,11071397,115365,0,1757211560,13818.509592499999,-31.66969722000067,53030.42892264001 2025-09-07,02:19:22.000,250,11071508,115005,0,1757211561,13818.536537739994,-31.66969722000067,53030.42193552 2025-09-07,02:19:23.000,250,11071425,115205,0,1757211562,13818.550010359999,-31.66969722000067,53030.407961280005 2025-09-07,02:19:24.000,250,11071463,115165,0,1757211563,13818.536537739994,-31.68379547999939,53030.338090080004 2025-09-07,02:19:25.000,250,11071397,115245,0,1757211564,13818.509592499999,-31.719041129996185,53030.359051440006 2025-09-07,02:19:26.000,250,11071514,115285,0,1757211565,13818.509592499999,-31.704942869997467,53030.31712872 2025-09-07,02:19:27.000,250,11071480,115085,0,1757211566,13818.509592499999,-31.67674635000003,53030.240270400005 2025-09-07,02:19:28.000,250,11071439,115205,0,1757211567,13818.529801429999,-31.775434169998334,53030.275206 2025-09-07,02:19:29.000,250,11071449,115285,0,1757211568,13818.489383569999,-31.768385039998975,53030.28219312001 2025-09-07,02:19:30.000,250,11071415,115245,0,1757211569,13818.496119879994,-31.754286780000257,53030.24725752 2025-09-07,02:19:31.000,250,11071487,115165,0,1757211570,13818.496119879994,-31.775434169998334,53030.23328328001 2025-09-07,02:19:32.000,250,11071415,115405,0,1757211571,13818.496119879994,-31.81067981999513,53030.21930904 2025-09-07,02:19:33.000,250,11071422,115245,0,1757211572,13818.482647259989,-31.81067981999513,53030.25424464 2025-09-07,02:19:34.000,250,11071402,115165,0,1757211573,13818.482647259989,-31.831827210000483,53030.17738632 2025-09-07,02:19:35.000,250,11071495,115205,0,1757211574,13818.469174639999,-31.8459254699992,53030.191360560006 2025-09-07,02:19:36.000,250,11071389,115085,0,1757211575,13818.489383569999,-31.874121989996638,53030.18437344001 2025-09-07,02:19:37.000,250,11071459,115165,0,1757211576,13818.462438329989,-31.881171119995997,53030.15642496 2025-09-07,02:19:38.000,250,11071445,115205,0,1757211577,13818.462438329989,-31.8459254699992,53030.170399200004 2025-09-07,02:19:39.000,250,11071461,115325,0,1757211578,13818.469174639999,-31.923465899999428,53030.16341208001 2025-09-07,02:19:40.000,250,11071474,115085,0,1757211579,13818.482647259989,-31.90231851000135,53030.13546360001 2025-09-07,02:19:41.000,250,11071448,115005,0,1757211580,13818.482647259989,-31.951662419996865,53030.072579520005 2025-09-07,02:19:42.000,250,11071373,115005,0,1757211581,13818.482647259989,-31.951662419996865,53030.06559240001 2025-09-07,02:19:43.000,250,11071469,115125,0,1757211582,13818.462438329989,-31.951662419996865,53030.100528 2025-09-07,02:19:44.000,250,11071436,115205,0,1757211583,13818.435493089994,-31.972809810002218,53030.06559240001 2025-09-07,02:19:45.000,250,11071469,115245,0,1757211584,13818.448965709998,-31.972809810002218,53030.00969544 2025-09-07,02:19:46.000,250,11071444,115365,0,1757211585,13818.395075229993,-31.979858940001577,53029.99572120001 2025-09-07,02:19:47.000,250,11071465,115165,0,1757211586,13818.442229399989,-31.979858940001577,53030.03764392 2025-09-07,02:19:48.000,250,11071488,115365,0,1757211587,13818.448965709998,-32.02215371999773,53029.99572120001 2025-09-07,02:19:49.000,250,11071438,115005,0,1757211588,13818.435493089994,-32.02920284999709,53030.002708320004 2025-09-07,02:19:50.000,250,11071444,115205,0,1757211589,13818.448965709998,-32.057399370001804,53029.9607856 2025-09-07,02:19:51.000,250,11071431,115365,0,1757211590,13818.428756779998,-32.0926450199986,53030.002708320004 2025-09-07,02:19:52.000,250,11071504,115325,0,1757211591,13818.435493089994,-32.08559588999924,53029.93283712 2025-09-07,02:19:53.000,250,11071483,115365,0,1757211592,13818.435493089994,-32.10674327999732,53029.89790152001 2025-09-07,02:19:54.000,250,11071462,115205,0,1757211593,13818.442229399989,-32.08559588999924,53029.89790152001 2025-09-07,02:19:55.000,250,11071435,115245,0,1757211594,13818.448965709998,-32.14198893000139,53029.904888640005 2025-09-07,02:19:56.000,250,11071515,115525,0,1757211595,13818.475910949994,-32.15608719000011,53029.904888640005 2025-09-07,02:19:57.000,250,11071490,115165,0,1757211596,13818.462438329989,-32.14198893000139,53029.89790152001 2025-09-07,02:19:58.000,250,11071470,115245,0,1757211597,13818.462438329989,-32.184283709997544,53029.91886288 2025-09-07,02:19:59.000,250,11071437,115365,0,1757211598,13818.435493089994,-32.19838196999626,53029.94681136001 2025-09-07,02:20:00.000,250,11071423,115165,0,1757211599,13818.462438329989,-32.1913328399969,53029.86296592 2025-09-07,02:20:01.000,250,11071406,115325,0,1757211600,13818.435493089994,-32.226578490000975,53029.84200456 2025-09-07,02:20:02.000,250,11071432,115045,0,1757211601,13818.462438329989,-32.24067674999969,53029.84899168001 2025-09-07,02:20:03.000,250,11071481,115125,0,1757211602,13818.462438329989,-32.24772587999905,53029.80008184001 2025-09-07,02:20:04.000,250,11071429,115205,0,1757211603,13818.415284159993,-32.3041189200012,53029.92585000001 2025-09-07,02:20:05.000,250,11071474,115165,0,1757211604,13818.489383569999,-32.3041189200012,53029.86296592 2025-09-07,02:20:06.000,250,11071519,115165,0,1757211605,13818.469174639999,-32.31821717999992,53029.86296592 2025-09-07,02:20:07.000,250,11071483,115045,0,1757211606,13818.475910949994,-32.33231543999864,53029.807068960006 2025-09-07,02:20:08.000,250,11071455,115005,0,1757211607,13818.475910949994,-32.367561089995434,53029.81405608 2025-09-07,02:20:09.000,250,11071436,115005,0,1757211608,13818.482647259989,-32.367561089995434,53029.84200456 2025-09-07,02:20:10.000,250,11071439,115285,0,1757211609,13818.502856189989,-32.409855869998864,53029.81405608 2025-09-07,02:20:11.000,250,11071450,115245,0,1757211610,13818.536537739994,-32.43100325999694,53029.77912048001 2025-09-07,02:20:12.000,250,11071440,115325,0,1757211611,13818.502856189989,-32.43100325999694,53029.84200456 2025-09-07,02:20:13.000,250,11071479,115685,0,1757211612,13818.516328809994,-32.42395412999758,53029.835017440004 2025-09-07,02:20:14.000,250,11071479,115125,0,1757211613,13818.489383569999,-32.44510151999566,53029.8210432 2025-09-07,02:20:15.000,250,11071492,115325,0,1757211614,13818.502856189989,-32.4380523899963,53029.81405608 2025-09-07,02:20:16.000,250,11071487,115205,0,1757211615,13818.516328809994,-32.459199780001654,53029.807068960006 2025-09-07,02:20:17.000,250,11071488,115045,0,1757211616,13818.576955599994,-32.46624891000101,53029.84899168001 2025-09-07,02:20:18.000,250,11071450,115085,0,1757211617,13818.54327404999,-32.51559281999653,53029.77213336 2025-09-07,02:20:19.000,250,11071466,115045,0,1757211618,13818.56348297999,-32.53674021000188,53029.8210432 2025-09-07,02:20:20.000,250,11071449,115125,0,1757211619,13818.58369190999,-32.5508384700006,53029.84200456 2025-09-07,02:20:21.000,250,11071423,115525,0,1757211620,13818.58369190999,-32.579034989998036,53029.84200456 2025-09-07,02:20:22.000,250,11071494,115165,0,1757211621,13818.617373459994,-32.579034989998036,53029.8210432 2025-09-07,02:20:23.000,250,11071472,115125,0,1757211622,13818.64431869999,-32.55788759999996,53029.84899168001 2025-09-07,02:20:24.000,250,11071466,115005,0,1757211623,13818.637582389994,-32.579034989998036,53029.8210432 2025-09-07,02:20:25.000,250,11071477,115285,0,1757211624,13818.570219289999,-32.593133249996754,53029.81405608 2025-09-07,02:20:26.000,250,11071455,115045,0,1757211625,13818.597164529994,-32.579034989998036,53029.855978800006 2025-09-07,02:20:27.000,250,11071445,115245,0,1757211626,13818.637582389994,-32.579034989998036,53029.855978800006 2025-09-07,02:20:28.000,250,11071412,115485,0,1757211627,13818.597164529994,-32.61428064000211,53029.86995304 2025-09-07,02:20:29.000,250,11071473,115285,0,1757211628,13818.637582389994,-32.635428030000185,53029.8909144 2025-09-07,02:20:30.000,250,11071462,115205,0,1757211629,13818.657791319994,-32.621329770001466,53029.86995304 2025-09-07,02:20:31.000,250,11071451,115125,0,1757211630,13818.66452762999,-32.66362454999762,53029.904888640005 2025-09-07,02:20:32.000,250,11071439,115245,0,1757211631,13818.657791319994,-32.642477159999544,53029.89790152001 2025-09-07,02:20:33.000,250,11071436,115085,0,1757211632,13818.65105501,-32.67067367999698,53029.94681136001 2025-09-07,02:20:34.000,250,11071461,115125,0,1757211633,13818.64431869999,-32.71296846000041,53029.92585000001 2025-09-07,02:20:35.000,250,11071505,115125,0,1757211634,13818.65105501,-32.67067367999698,53029.89790152001 2025-09-07,02:20:36.000,250,11071441,115325,0,1757211635,13818.65105501,-32.66362454999762,53029.93982424 2025-09-07,02:20:37.000,250,11071529,115205,0,1757211636,13818.637582389994,-32.67067367999698,53029.93982424 2025-09-07,02:20:38.000,250,11071428,115565,0,1757211637,13818.678000249995,-32.70591933000105,53029.974759840006 2025-09-07,02:20:39.000,250,11071456,115165,0,1757211638,13818.64431869999,-32.72001758999977,53029.8909144 2025-09-07,02:20:40.000,250,11071492,115325,0,1757211639,13818.66452762999,-32.71296846000041,53029.904888640005 2025-09-07,02:20:41.000,250,11071481,115165,0,1757211640,13818.66452762999,-32.73411584999849,53029.904888640005 2025-09-07,02:20:42.000,250,11071416,115165,0,1757211641,13818.678000249995,-32.73411584999849,53029.9607856 2025-09-07,02:20:43.000,250,11071414,115045,0,1757211642,13818.68473655999,-32.69887020000169,53029.974759840006 2025-09-07,02:20:44.000,250,11071485,115285,0,1757211643,13818.68473655999,-32.74116497999785,53030.00969544 2025-09-07,02:20:45.000,250,11071479,115165,0,1757211644,13818.66452762999,-32.73411584999849,53029.98873408 2025-09-07,02:20:46.000,250,11071458,115365,0,1757211645,13818.66452762999,-32.71296846000041,53030.002708320004 2025-09-07,02:20:47.000,250,11071491,115125,0,1757211646,13818.68473655999,-32.74116497999785,53029.974759840006 2025-09-07,02:20:48.000,250,11071508,115285,0,1757211647,13818.67126394,-32.755263239996566,53030.002708320004 2025-09-07,02:20:49.000,250,11071461,115325,0,1757211648,13818.698209179995,-32.755263239996566,53030.04463104001 2025-09-07,02:20:50.000,250,11071440,115365,0,1757211649,13818.69147287,-32.72706671999913,53030.01668256001 2025-09-07,02:20:51.000,250,11071464,115205,0,1757211650,13818.72515441999,-32.74821410999721,53030.05161816 2025-09-07,02:20:52.000,250,11071393,115365,0,1757211651,13818.72515441999,-32.769361499995284,53030.05860528 2025-09-07,02:20:53.000,250,11071434,115085,0,1757211652,13818.7116818,-32.73411584999849,53030.072579520005 2025-09-07,02:20:54.000,250,11071492,115205,0,1757211653,13818.75209966,-32.755263239996566,53030.05161816 2025-09-07,02:20:55.000,250,11071434,115205,0,1757211654,13818.799253829995,-32.74821410999721,53030.121489360004 2025-09-07,02:20:56.000,250,11071467,115285,0,1757211655,13818.79251752,-32.77641063000192,53030.11450224001 2025-09-07,02:20:57.000,250,11071434,114925,0,1757211656,13818.799253829995,-32.762312369995925,53030.142450720006 2025-09-07,02:20:58.000,250,11071487,115285,0,1757211657,13818.82619906999,-32.74116497999785,53030.17738632 2025-09-07,02:20:59.000,250,11071508,115245,0,1757211658,13818.819462759995,-32.762312369995925,53030.19834768 2025-09-07,02:21:00.000,250,11071482,115205,0,1757211659,13818.859880619995,-32.74116497999785,53030.21930904 2025-09-07,02:21:01.000,250,11071515,115285,0,1757211660,13818.819462759995,-32.74821410999721,53030.23328328001 2025-09-07,02:21:02.000,250,11071438,115045,0,1757211661,13818.83293538,-32.73411584999849,53030.22629616 2025-09-07,02:21:03.000,250,11071471,115125,0,1757211662,13818.86661692999,-32.72001758999977,53030.21930904 2025-09-07,02:21:04.000,250,11071475,115285,0,1757211663,13818.84640799999,-32.70591933000105,53030.240270400005 2025-09-07,02:21:05.000,250,11071511,115005,0,1757211664,13818.880089549995,-32.73411584999849,53030.21930904 2025-09-07,02:21:06.000,250,11071508,115205,0,1757211665,13818.86661692999,-32.6847719399957,53030.26123176001 2025-09-07,02:21:07.000,250,11071508,115605,0,1757211666,13818.880089549995,-32.73411584999849,53030.310141600006 2025-09-07,02:21:08.000,250,11071489,115245,0,1757211667,13818.880089549995,-32.69887020000169,53030.338090080004 2025-09-07,02:21:09.000,250,11071436,115205,0,1757211668,13818.9137711,-32.73411584999849,53030.38001280001 2025-09-07,02:21:10.000,250,11071453,115285,0,1757211669,13818.900298479995,-32.69887020000169,53030.310141600006 2025-09-07,02:21:11.000,250,11071456,115285,0,1757211670,13818.9137711,-32.6847719399957,53030.28219312001 2025-09-07,02:21:12.000,250,11071442,115205,0,1757211671,13818.9137711,-32.67772280999634,53030.26123176001 2025-09-07,02:21:13.000,250,11071514,115085,0,1757211672,13818.92724371999,-32.67772280999634,53030.38699992 2025-09-07,02:21:14.000,250,11071437,115365,0,1757211673,13818.88682585999,-32.6847719399957,53030.3450772 2025-09-07,02:21:15.000,250,11071513,115285,0,1757211674,13818.92724371999,-32.6847719399957,53030.37302568 2025-09-07,02:21:16.000,250,11071524,115125,0,1757211675,13818.94745264999,-32.67772280999634,53030.40097416001 2025-09-07,02:21:17.000,250,11071489,115285,0,1757211676,13818.94745264999,-32.69887020000169,53030.39398704 2025-09-07,02:21:18.000,250,11071464,115005,0,1757211677,13818.92724371999,-32.6495262899989,53030.33110296001 2025-09-07,02:21:19.000,250,11071418,115165,0,1757211678,13818.960925269996,-32.67772280999634,53030.40097416001 2025-09-07,02:21:20.000,250,11071444,115125,0,1757211679,13818.97439789,-32.67772280999634,53030.42892264001 2025-09-07,02:21:21.000,250,11071471,115045,0,1757211680,13818.981134199996,-32.65657541999826,53030.44988400001 2025-09-07,02:21:22.000,250,11071471,115005,0,1757211681,13819.021552059996,-32.65657541999826,53030.526742320006 2025-09-07,02:21:23.000,250,11071434,115365,0,1757211682,13819.03502468,-32.66362454999762,53030.456871120005 2025-09-07,02:21:24.000,250,11071479,115085,0,1757211683,13819.028288369991,-32.6847719399957,53030.4848196 2025-09-07,02:21:25.000,250,11071491,115165,0,1757211684,13819.03502468,-32.66362454999762,53030.526742320006 2025-09-07,02:21:26.000,250,11071471,115365,0,1757211685,13819.03502468,-32.635428030000185,53030.505780960004 2025-09-07,02:21:27.000,250,11071475,114965,0,1757211686,13819.028288369991,-32.628378900000826,53030.54770368001 2025-09-07,02:21:28.000,250,11071541,115325,0,1757211687,13819.028288369991,-32.642477159999544,53030.56866504001 2025-09-07,02:21:29.000,250,11071442,115165,0,1757211688,13819.028288369991,-32.621329770001466,53030.51975520001 2025-09-07,02:21:30.000,250,11071456,115205,0,1757211689,13819.01481575,-32.61428064000211,53030.51276808 2025-09-07,02:21:31.000,250,11071488,115005,0,1757211690,13819.008079439991,-32.621329770001466,53030.54071656 2025-09-07,02:21:32.000,250,11071469,115045,0,1757211691,13819.028288369991,-32.621329770001466,53030.54071656 2025-09-07,02:21:33.000,250,11071491,115165,0,1757211692,13819.061969919996,-32.60018237999611,53030.59661352001 2025-09-07,02:21:34.000,250,11071525,115245,0,1757211693,13819.008079439991,-32.642477159999544,53030.53372944 2025-09-07,02:21:35.000,250,11071439,115085,0,1757211694,13819.001343129996,-32.593133249996754,53030.575652160005 2025-09-07,02:21:36.000,250,11071438,115205,0,1757211695,13819.01481575,-32.56493672999932,53030.5896264 2025-09-07,02:21:37.000,250,11071530,115045,0,1757211696,13819.021552059996,-32.5508384700006,53030.60360064 2025-09-07,02:21:38.000,250,11071421,115285,0,1757211697,13819.001343129996,-32.60018237999611,53030.61757488001 2025-09-07,02:21:39.000,250,11071507,114765,0,1757211698,13818.97439789,-32.586084119997395,53030.60360064 2025-09-07,02:21:40.000,250,11071469,115205,0,1757211699,13818.940716339996,-32.56493672999932,53030.68045896 2025-09-07,02:21:41.000,250,11071546,115045,0,1757211700,13818.960925269996,-32.56493672999932,53030.68744608001 2025-09-07,02:21:42.000,250,11071516,115245,0,1757211701,13818.940716339996,-32.579034989998036,53030.65251048 2025-09-07,02:21:43.000,250,11071438,114605,0,1757211702,13818.96766157999,-32.60018237999611,53030.645523360006 2025-09-07,02:21:44.000,250,11071446,115405,0,1757211703,13818.96766157999,-32.579034989998036,53030.71539456001 2025-09-07,02:21:45.000,250,11071517,115285,0,1757211704,13818.920507409995,-32.55788759999996,53030.70142032 2025-09-07,02:21:46.000,250,11071476,115325,0,1757211705,13818.99460682,-32.593133249996754,53030.65251048 2025-09-07,02:21:47.000,250,11071513,115205,0,1757211706,13818.940716339996,-32.586084119997395,53030.66648472001 2025-09-07,02:21:48.000,250,11071466,115125,0,1757211707,13818.9137711,-32.586084119997395,53030.72238168 2025-09-07,02:21:49.000,250,11071448,115605,0,1757211708,13818.900298479995,-32.593133249996754,53030.68744608001 2025-09-07,02:21:50.000,250,11071442,115365,0,1757211709,13818.90703478999,-32.56493672999932,53030.68744608001 2025-09-07,02:21:51.000,250,11071446,115285,0,1757211710,13818.9137711,-32.593133249996754,53030.72238168 2025-09-07,02:21:52.000,250,11071500,115205,0,1757211711,13818.89356217,-32.60018237999611,53030.75731728 2025-09-07,02:21:53.000,250,11071471,115365,0,1757211712,13818.9137711,-32.621329770001466,53030.68045896 2025-09-07,02:21:54.000,250,11071471,115205,0,1757211713,13818.88682585999,-32.628378900000826,53030.75731728 2025-09-07,02:21:55.000,250,11071494,115085,0,1757211714,13818.86661692999,-32.593133249996754,53030.72238168 2025-09-07,02:21:56.000,250,11071481,115125,0,1757211715,13818.90703478999,-32.57198585999868,53030.75731728 2025-09-07,02:21:57.000,250,11071480,114965,0,1757211716,13818.85314431,-32.60018237999611,53030.76430440001 2025-09-07,02:21:58.000,250,11071468,115125,0,1757211717,13818.80599013999,-32.60723150999547,53030.75731728 2025-09-07,02:21:59.000,250,11071493,115285,0,1757211718,13818.85314431,-32.642477159999544,53030.78526576001 2025-09-07,02:22:00.000,250,11071440,115325,0,1757211719,13818.84640799999,-32.621329770001466,53030.75731728 2025-09-07,02:22:01.000,250,11071433,115085,0,1757211720,13818.839671689995,-32.642477159999544,53030.76430440001 2025-09-07,02:22:02.000,250,11071459,114885,0,1757211721,13818.839671689995,-32.67772280999634,53030.813214240006 2025-09-07,02:22:03.000,250,11071491,115085,0,1757211722,13818.83293538,-32.642477159999544,53030.78526576001 2025-09-07,02:22:04.000,250,11071484,115365,0,1757211723,13818.79251752,-32.642477159999544,53030.77129152 2025-09-07,02:22:05.000,250,11071447,115405,0,1757211724,13818.79251752,-32.67772280999634,53030.743343040005 2025-09-07,02:22:06.000,250,11071500,115205,0,1757211725,13818.799253829995,-32.72001758999977,53030.70142032 2025-09-07,02:22:07.000,250,11071450,114845,0,1757211726,13818.79251752,-32.72001758999977,53030.792252880005 2025-09-07,02:22:08.000,250,11071447,115205,0,1757211727,13818.75209966,-32.70591933000105,53030.75033016 2025-09-07,02:22:09.000,250,11071496,115045,0,1757211728,13818.738627039995,-32.72001758999977,53030.83417560001 2025-09-07,02:22:10.000,250,11071444,115165,0,1757211729,13818.738627039995,-32.72001758999977,53030.75033016 2025-09-07,02:22:11.000,250,11071439,115085,0,1757211730,13818.75209966,-32.71296846000041,53030.743343040005 2025-09-07,02:22:12.000,250,11071451,115205,0,1757211731,13818.74536334999,-32.72706671999913,53030.76430440001 2025-09-07,02:22:13.000,250,11071516,115125,0,1757211732,13818.758835969995,-32.74116497999785,53030.76430440001 2025-09-07,02:22:14.000,250,11071488,115165,0,1757211733,13818.718418109995,-32.74821410999721,53030.75731728 2025-09-07,02:22:15.000,250,11071519,115325,0,1757211734,13818.738627039995,-32.74821410999721,53030.78526576001 2025-09-07,02:22:16.000,250,11071453,115165,0,1757211735,13818.69147287,-32.769361499995284,53030.79924 2025-09-07,02:22:17.000,250,11071562,115365,0,1757211736,13818.738627039995,-32.755263239996566,53030.82020136 2025-09-07,02:22:18.000,250,11071511,115085,0,1757211737,13818.738627039995,-32.79755802,53030.743343040005 2025-09-07,02:22:19.000,250,11071484,115245,0,1757211738,13818.72515441999,-32.77641063000192,53030.792252880005 2025-09-07,02:22:20.000,250,11071491,115165,0,1757211739,13818.72515441999,-32.79755802,53030.792252880005 2025-09-07,02:22:21.000,250,11071445,115445,0,1757211740,13818.779044899995,-32.77641063000192,53030.841162720004 2025-09-07,02:22:22.000,250,11071490,115085,0,1757211741,13818.7116818,-32.818705409998074,53030.83417560001 2025-09-07,02:22:23.000,250,11071495,115565,0,1757211742,13818.7116818,-32.79755802,53030.841162720004 2025-09-07,02:22:24.000,250,11071531,115405,0,1757211743,13818.7116818,-32.83985279999615,53030.82020136 2025-09-07,02:22:25.000,250,11071461,115205,0,1757211744,13818.69147287,-32.79755802,53030.85513696001 2025-09-07,02:22:26.000,250,11071482,115325,0,1757211745,13818.698209179995,-32.853951060002146,53030.841162720004 2025-09-07,02:22:27.000,250,11071455,115005,0,1757211746,13818.7116818,-32.88919670999894,53030.85513696001 2025-09-07,02:22:28.000,250,11071491,114925,0,1757211747,13818.7116818,-32.83985279999615,53030.87609832 2025-09-07,02:22:29.000,250,11071473,115365,0,1757211748,13818.68473655999,-32.818705409998074,53030.90404680001 2025-09-07,02:22:30.000,250,11071477,115285,0,1757211749,13818.678000249995,-32.82575453999743,53030.89007256 2025-09-07,02:22:31.000,250,11071508,115365,0,1757211750,13818.7116818,-32.83280366999679,53030.87609832 2025-09-07,02:22:32.000,250,11071529,115085,0,1757211751,13818.65105501,-32.88214757999958,53030.862124080006 2025-09-07,02:22:33.000,250,11071440,115165,0,1757211752,13818.698209179995,-32.88919670999894,53030.82020136 2025-09-07,02:22:34.000,250,11071515,115045,0,1757211753,13818.74536334999,-32.91739322999638,53030.911033920005 2025-09-07,02:22:35.000,250,11071421,115245,0,1757211754,13818.70494548999,-32.90329496999766,53030.91802104 2025-09-07,02:22:36.000,250,11071437,115205,0,1757211755,13818.7116818,-32.92444235999574,53030.9389824 2025-09-07,02:22:37.000,250,11071515,115405,0,1757211756,13818.68473655999,-32.88919670999894,53030.90404680001 2025-09-07,02:22:38.000,250,11071460,115405,0,1757211757,13818.70494548999,-32.8962458399983,53030.911033920005 2025-09-07,02:22:39.000,250,11071437,115085,0,1757211758,13818.779044899995,-32.88214757999958,53031.00186648001 2025-09-07,02:22:40.000,250,11071499,115365,0,1757211759,13818.76557227999,-32.91739322999638,53030.95295664001 2025-09-07,02:22:41.000,250,11071486,115205,0,1757211760,13818.77230859,-32.94558975000109,53031.00186648001 2025-09-07,02:22:42.000,250,11071511,115205,0,1757211761,13818.758835969995,-32.92444235999574,53030.959943760005 2025-09-07,02:22:43.000,250,11071481,115445,0,1757211762,13818.73189073,-32.95968800999981,53030.99487936 2025-09-07,02:22:44.000,250,11071414,115005,0,1757211763,13818.7116818,-32.96673713999917,53030.99487936 2025-09-07,02:22:45.000,250,11071420,115285,0,1757211764,13818.7116818,-32.95263888000045,53031.02282784001 2025-09-07,02:22:46.000,250,11071519,115085,0,1757211765,13818.72515441999,-32.931491489995096,53031.03680208 2025-09-07,02:22:47.000,250,11071484,115165,0,1757211766,13818.718418109995,-32.93854062000173,53031.02282784001 2025-09-07,02:22:48.000,250,11071493,115045,0,1757211767,13818.77230859,-32.94558975000109,53031.01584072 2025-09-07,02:22:49.000,250,11071511,114965,0,1757211768,13818.799253829995,-32.93854062000173,53031.05776344 2025-09-07,02:22:50.000,250,11071516,115285,0,1757211769,13818.81272645,-32.97378626999853,53031.07173768001 2025-09-07,02:22:51.000,250,11071478,115085,0,1757211770,13818.84640799999,-32.96673713999917,53031.09968616001 2025-09-07,02:22:52.000,250,11071522,115325,0,1757211771,13818.84640799999,-32.93854062000173,53031.07173768001 2025-09-07,02:22:53.000,250,11071510,115365,0,1757211772,13818.81272645,-32.931491489995096,53031.09269904 2025-09-07,02:22:54.000,250,11071517,115085,0,1757211773,13818.839671689995,-32.92444235999574,53031.197505840006 2025-09-07,02:22:55.000,250,11071475,115325,0,1757211774,13818.86661692999,-32.92444235999574,53031.16955736001 2025-09-07,02:22:56.000,250,11071510,115125,0,1757211775,13818.880089549995,-32.93854062000173,53031.14859600001 2025-09-07,02:22:57.000,250,11071474,115205,0,1757211776,13818.90703478999,-32.91739322999638,53031.15558312 2025-09-07,02:22:58.000,250,11071536,115165,0,1757211777,13818.87335324,-32.91739322999638,53031.21148008 2025-09-07,02:22:59.000,250,11071524,115485,0,1757211778,13818.87335324,-32.90329496999766,53031.23244144 2025-09-07,02:23:00.000,250,11071460,115165,0,1757211779,13818.920507409995,-32.90329496999766,53031.295325520005 2025-09-07,02:23:01.000,250,11071518,115365,0,1757211780,13818.95418896,-32.92444235999574,53031.26038992 2025-09-07,02:23:02.000,250,11071495,114925,0,1757211781,13819.028288369991,-32.87509845000022,53031.26737704001 2025-09-07,02:23:03.000,250,11071447,115245,0,1757211782,13818.99460682,-32.88919670999894,53031.323274 2025-09-07,02:23:04.000,250,11071471,115205,0,1757211783,13819.01481575,-32.861000190001505,53031.344235360004 2025-09-07,02:23:05.000,250,11071486,114965,0,1757211784,13819.048497299991,-32.87509845000022,53031.35820960001 2025-09-07,02:23:06.000,250,11071456,115125,0,1757211785,13819.109124089991,-32.8962458399983,53031.44904216 2025-09-07,02:23:07.000,250,11071494,115125,0,1757211786,13819.102387779996,-32.88214757999958,53031.44904216 2025-09-07,02:23:08.000,250,11071497,115125,0,1757211787,13819.102387779996,-32.87509845000022,53031.45602928001 2025-09-07,02:23:09.000,250,11071521,115125,0,1757211788,13819.142805639996,-32.82575453999743,53031.532887600006 2025-09-07,02:23:10.000,250,11071500,115245,0,1757211789,13819.156278260001,-32.82575453999743,53031.511926240004 2025-09-07,02:23:11.000,250,11071484,114725,0,1757211790,13819.176487190001,-32.79755802,53031.52590048001 2025-09-07,02:23:12.000,250,11071526,115085,0,1757211791,13819.196696120001,-32.79050889000064,53031.56083608 2025-09-07,02:23:13.000,250,11071556,115525,0,1757211792,13819.210168739992,-32.804607149999356,53031.5678232 2025-09-07,02:23:14.000,250,11071574,115125,0,1757211793,13819.210168739992,-32.78345976000128,53031.62372016001 2025-09-07,02:23:15.000,250,11071524,115125,0,1757211794,13819.210168739992,-32.79755802,53031.56083608 2025-09-07,02:23:16.000,250,11071484,115365,0,1757211795,13819.230377669992,-32.78345976000128,53031.532887600006 2025-09-07,02:23:17.000,250,11071460,115005,0,1757211796,13819.243850289997,-32.73411584999849,53031.62372016001 2025-09-07,02:23:18.000,250,11071489,115245,0,1757211797,13819.277531840002,-32.73411584999849,53031.64468152001 2025-09-07,02:23:19.000,250,11071553,115125,0,1757211798,13819.311213389992,-32.72001758999977,53031.65166864001 2025-09-07,02:23:20.000,250,11071528,115205,0,1757211799,13819.291004459992,-32.69887020000169,53031.73551408 2025-09-07,02:23:21.000,250,11071498,115045,0,1757211800,13819.311213389992,-32.642477159999544,53031.700578480006 2025-09-07,02:23:22.000,250,11071506,115245,0,1757211801,13819.331422319992,-32.628378900000826,53031.84032088001 2025-09-07,02:23:23.000,250,11071462,114965,0,1757211802,13819.358367560002,-32.642477159999544,53031.84032088001 2025-09-07,02:23:24.000,250,11071512,115165,0,1757211803,13819.378576490002,-32.65657541999826,53031.91019208001 2025-09-07,02:23:25.000,250,11071485,115005,0,1757211804,13819.425730659997,-32.635428030000185,53031.94512768 2025-09-07,02:23:26.000,250,11071499,115165,0,1757211805,13819.398785420002,-32.60018237999611,53031.98006328001 2025-09-07,02:23:27.000,250,11071524,115005,0,1757211806,13819.432466969993,-32.61428064000211,53031.966089040005 2025-09-07,02:23:28.000,250,11071492,114925,0,1757211807,13819.418994350002,-32.593133249996754,53032.04294736 2025-09-07,02:23:29.000,250,11071479,115245,0,1757211808,13819.425730659997,-32.579034989998036,53032.02897312001 2025-09-07,02:23:30.000,250,11071545,115485,0,1757211809,13819.432466969993,-32.55788759999996,53032.02897312001 2025-09-07,02:23:31.000,250,11071487,115365,0,1757211810,13819.412258039993,-32.5508384700006,53032.02897312001 2025-09-07,02:23:32.000,250,11071518,115285,0,1757211811,13819.452675899993,-32.49444542999845,53032.0918572 2025-09-07,02:23:33.000,250,11071495,115045,0,1757211812,13819.432466969993,-32.49444542999845,53032.11980568 2025-09-07,02:23:34.000,250,11071546,115085,0,1757211813,13819.452675899993,-32.51559281999653,53032.15474128001 2025-09-07,02:23:35.000,250,11071522,115085,0,1757211814,13819.506566379998,-32.50854368999717,53032.16871552 2025-09-07,02:23:36.000,250,11071509,115325,0,1757211815,13819.567193169998,-32.529691079995246,53032.17570264001 2025-09-07,02:23:37.000,250,11071542,114965,0,1757211816,13819.627819959998,-32.66362454999762,53032.21762536 2025-09-07,02:23:38.000,250,11071546,115205,0,1757211817,13819.76254615999,-32.47329804000037,53032.2315996 2025-09-07,02:23:39.000,250,11071528,115405,0,1757211818,13819.755809849994,-32.50149455999781,53032.24557384001 2025-09-07,02:23:40.000,250,11071517,114965,0,1757211819,13819.749073539999,-32.4380523899963,53032.3364064 2025-09-07,02:23:41.000,250,11071513,115005,0,1757211820,13819.776018779994,-32.452150650002295,53032.31544504001 2025-09-07,02:23:42.000,250,11071517,115205,0,1757211821,13819.776018779994,-32.43100325999694,53032.28749656 2025-09-07,02:23:43.000,250,11071539,114805,0,1757211822,13819.78275508999,-32.395757610000146,53032.25954808 2025-09-07,02:23:44.000,250,11071522,115165,0,1757211823,13819.776018779994,-32.402806739999505,53032.28050944 2025-09-07,02:23:45.000,250,11071549,115365,0,1757211824,13819.816436639994,-32.367561089995434,53032.350380640004 2025-09-07,02:23:46.000,250,11071487,115205,0,1757211825,13819.78275508999,-32.353462829996715,53032.34339352001 2025-09-07,02:23:47.000,250,11071485,115165,0,1757211826,13819.809700329999,-32.353462829996715,53032.34339352001 2025-09-07,02:23:48.000,250,11071509,114965,0,1757211827,13819.78275508999,-32.3041189200012,53032.36435488001 2025-09-07,02:23:49.000,250,11071523,115205,0,1757211828,13819.76254615999,-32.29706979000184,53032.41326472001 2025-09-07,02:23:50.000,250,11071571,115125,0,1757211829,13819.789491399999,-32.29706979000184,53032.44820032 2025-09-07,02:23:51.000,250,11071471,115285,0,1757211830,13819.836645569994,-32.32526630999928,53032.44820032 2025-09-07,02:23:52.000,250,11071503,115365,0,1757211831,13819.776018779994,-32.31821717999992,53032.43422608 2025-09-07,02:23:53.000,250,11071574,114965,0,1757211832,13819.769282469999,-32.3041189200012,53032.49012304001 2025-09-07,02:23:54.000,250,11071496,115205,0,1757211833,13819.789491399999,-32.24067674999969,53032.55999424001 2025-09-07,02:23:55.000,250,11071497,115285,0,1757211834,13819.84338187999,-32.219529360001616,53032.55999424001 2025-09-07,02:23:56.000,250,11071561,115165,0,1757211835,13819.796227709994,-32.25477500999841,53032.57396848 2025-09-07,02:23:57.000,250,11071543,115205,0,1757211836,13819.80296401999,-32.21248023000226,53032.587942720005 2025-09-07,02:23:58.000,250,11071553,115125,0,1757211837,13819.80296401999,-32.177234579998185,53032.518071520004 2025-09-07,02:23:59.000,250,11071484,115205,0,1757211838,13819.836645569994,-32.170185449998826,53032.55999424001 2025-09-07,02:24:00.000,250,11071519,114885,0,1757211839,13819.856854499994,-32.20543109999562,53032.60191696 2025-09-07,02:24:01.000,250,11071524,115205,0,1757211840,13819.816436639994,-32.184283709997544,53032.6158912 2025-09-07,02:24:02.000,250,11071498,115285,0,1757211841,13819.809700329999,-32.170185449998826,53032.64383968 2025-09-07,02:24:03.000,250,11071525,115365,0,1757211842,13819.82990926,-32.13493980000203,53032.64383968 2025-09-07,02:24:04.000,250,11071570,115045,0,1757211843,13819.796227709994,-32.15608719000011,53032.65082680001 2025-09-07,02:24:05.000,250,11071562,115005,0,1757211844,13819.82317294999,-32.14903806000075,53032.69274952 2025-09-07,02:24:06.000,250,11071554,115245,0,1757211845,13819.78275508999,-32.13493980000203,53032.69973664001 2025-09-07,02:24:07.000,250,11071498,115005,0,1757211846,13819.776018779994,-32.10674327999732,53032.69973664001 2025-09-07,02:24:08.000,250,11071484,115085,0,1757211847,13819.76254615999,-32.16313631999947,53032.71371088 2025-09-07,02:24:09.000,250,11071533,115085,0,1757211848,13819.749073539999,-32.127890669995395,53032.71371088 2025-09-07,02:24:10.000,250,11071582,115365,0,1757211849,13819.749073539999,-32.09969414999796,53032.71371088 2025-09-07,02:24:11.000,250,11071538,115045,0,1757211850,13819.728864609999,-32.14903806000075,53032.706723760006 2025-09-07,02:24:12.000,250,11071453,115205,0,1757211851,13819.735600919994,-32.14903806000075,53032.720698 2025-09-07,02:24:13.000,250,11071537,115365,0,1757211852,13819.735600919994,-32.14198893000139,53032.71371088 2025-09-07,02:24:14.000,250,11071542,114925,0,1757211853,13819.735600919994,-32.170185449998826,53032.706723760006 2025-09-07,02:24:15.000,250,11071543,115285,0,1757211854,13819.722128299989,-32.14198893000139,53032.74165936 2025-09-07,02:24:16.000,250,11071535,115205,0,1757211855,13819.735600919994,-32.10674327999732,53032.74864648001 2025-09-07,02:24:17.000,250,11071504,115085,0,1757211856,13819.695183059994,-32.127890669995395,53032.82550480001 2025-09-07,02:24:18.000,250,11071545,115205,0,1757211857,13819.708655679999,-32.14198893000139,53032.7905692 2025-09-07,02:24:19.000,250,11071523,115205,0,1757211858,13819.715391989994,-32.127890669995395,53032.8604404 2025-09-07,02:24:20.000,250,11071518,115085,0,1757211859,13819.695183059994,-32.10674327999732,53032.77659496001 2025-09-07,02:24:21.000,250,11071555,115205,0,1757211860,13819.641292579989,-32.127890669995395,53032.79755632001 2025-09-07,02:24:22.000,250,11071534,115085,0,1757211861,13819.735600919994,-32.10674327999732,53032.81851768001 2025-09-07,02:24:23.000,250,11071463,114925,0,1757211862,13819.722128299989,-32.10674327999732,53032.82550480001 2025-09-07,02:24:24.000,250,11071555,115085,0,1757211863,13819.701919369989,-32.07854675999988,53032.84646616001 2025-09-07,02:24:25.000,250,11071540,115205,0,1757211864,13819.708655679999,-32.07149763000052,53032.874414640006 2025-09-07,02:24:26.000,250,11071523,115245,0,1757211865,13819.701919369989,-32.127890669995395,53032.90236312 2025-09-07,02:24:27.000,250,11071507,115165,0,1757211866,13819.648028889998,-32.120841539996036,53032.923324480005 2025-09-07,02:24:28.000,250,11071574,115205,0,1757211867,13819.688446749999,-32.07854675999988,53032.89537600001 2025-09-07,02:24:29.000,250,11071552,115125,0,1757211868,13819.701919369989,-32.10674327999732,53032.88140176 2025-09-07,02:24:30.000,250,11071600,115085,0,1757211869,13819.695183059994,-32.05035023999517,53032.95826008 2025-09-07,02:24:31.000,250,11071504,115365,0,1757211870,13819.681710439989,-32.057399370001804,53032.874414640006 2025-09-07,02:24:32.000,250,11071493,115165,0,1757211871,13819.722128299989,-32.08559588999924,53032.9303116 2025-09-07,02:24:33.000,250,11071515,115165,0,1757211872,13819.674974129994,-32.08559588999924,53032.93729872 2025-09-07,02:24:34.000,250,11071530,115125,0,1757211873,13819.661501509989,-32.057399370001804,53033.021144160004 2025-09-07,02:24:35.000,250,11071524,115205,0,1757211874,13819.722128299989,-32.07149763000052,53032.98620856001 2025-09-07,02:24:36.000,250,11071525,115365,0,1757211875,13819.715391989994,-32.057399370001804,53033.05607976 2025-09-07,02:24:37.000,250,11071513,115485,0,1757211876,13819.701919369989,-32.07854675999988,53033.021144160004 2025-09-07,02:24:38.000,250,11071574,115045,0,1757211877,13819.722128299989,-32.06444850000116,53033.021144160004 2025-09-07,02:24:39.000,250,11071571,115125,0,1757211878,13819.728864609999,-32.0926450199986,53033.06306688001 2025-09-07,02:24:40.000,250,11071571,114845,0,1757211879,13819.742337229989,-32.05035023999517,53033.04909264 2025-09-07,02:24:41.000,250,11071569,115405,0,1757211880,13819.76254615999,-32.07854675999988,53033.091015360005 2025-09-07,02:24:42.000,250,11071540,115445,0,1757211881,13819.728864609999,-32.05035023999517,53033.06306688001 2025-09-07,02:24:43.000,250,11071580,115165,0,1757211882,13819.76254615999,-32.057399370001804,53033.06306688001 2025-09-07,02:24:44.000,250,11071592,115085,0,1757211883,13819.809700329999,-32.05035023999517,53033.11896384 2025-09-07,02:24:45.000,250,11071531,115085,0,1757211884,13819.796227709994,-32.04330110999581,53033.12595096 2025-09-07,02:24:46.000,250,11071578,115045,0,1757211885,13819.816436639994,-32.04330110999581,53033.1748608 2025-09-07,02:24:47.000,250,11071557,115045,0,1757211886,13819.809700329999,-32.06444850000116,53033.16787368 2025-09-07,02:24:48.000,250,11071539,114965,0,1757211887,13819.836645569994,-32.03625197999645,53033.1748608 2025-09-07,02:24:49.000,250,11071536,115565,0,1757211888,13819.856854499994,-32.02920284999709,53033.19582216 2025-09-07,02:24:50.000,250,11071559,115165,0,1757211889,13819.90400866999,-32.008055459999014,53033.22377064 2025-09-07,02:24:51.000,250,11071482,115125,0,1757211890,13819.89053605,-32.03625197999645,53033.23774488 2025-09-07,02:24:52.000,250,11071487,115045,0,1757211891,13819.87032712,-32.008055459999014,53033.28665472 2025-09-07,02:24:53.000,250,11071569,115205,0,1757211892,13819.92421759999,-32.001006329999655,53033.25171912001 2025-09-07,02:24:54.000,250,11071592,115325,0,1757211893,13819.957899149995,-32.02920284999709,53033.30062896001 2025-09-07,02:24:55.000,250,11071587,115245,0,1757211894,13819.98484438999,-31.979858940001577,53033.34953880001 2025-09-07,02:24:56.000,250,11071540,115005,0,1757211895,13819.998317009995,-31.958711549996224,53033.34953880001 2025-09-07,02:24:57.000,250,11071543,115005,0,1757211896,13819.97137177,-31.958711549996224,53033.377487280006 2025-09-07,02:24:58.000,250,11071529,115245,0,1757211897,13820.01178963,-31.965760679995583,53033.37050016001 2025-09-07,02:24:59.000,250,11071535,115165,0,1757211898,13820.03199856,-31.965760679995583,53033.3844744 2025-09-07,02:25:00.000,250,11071606,115325,0,1757211899,13820.02526224999,-31.972809810002218,53033.44735848001 2025-09-07,02:25:01.000,250,11071512,115125,0,1757211900,13820.04547117999,-31.993957200000295,53033.39146152 2025-09-07,02:25:02.000,250,11071538,115205,0,1757211901,13820.11283428,-31.930515029998787,53033.3844744 2025-09-07,02:25:03.000,250,11071533,115245,0,1757211902,13820.079152729995,-31.986908070000936,53033.44037136 2025-09-07,02:25:04.000,250,11071549,115125,0,1757211903,13820.12630689999,-31.958711549996224,53033.426397120005 2025-09-07,02:25:05.000,250,11071597,115165,0,1757211904,13820.12630689999,-31.91641677000007,53033.40543576 2025-09-07,02:25:06.000,250,11071600,115125,0,1757211905,13820.12630689999,-31.89526938000199,53033.4543456 2025-09-07,02:25:07.000,250,11071554,115085,0,1757211906,13820.15325214,-31.923465899999428,53033.46133272 2025-09-07,02:25:08.000,250,11071507,115205,0,1757211907,13820.16672475999,-31.91641677000007,53033.545178160006 2025-09-07,02:25:09.000,250,11071578,114765,0,1757211908,13820.159988449996,-31.951662419996865,53033.524216800004 2025-09-07,02:25:10.000,250,11071638,115125,0,1757211909,13820.18693368999,-31.923465899999428,53033.475306960005 2025-09-07,02:25:11.000,250,11071538,115245,0,1757211910,13820.159988449996,-31.930515029998787,53033.49626832001 2025-09-07,02:25:12.000,250,11071605,113965,0,1757211911,13820.220615239996,-31.923465899999428,53033.49626832001 2025-09-07,02:25:13.000,250,11071556,115365,0,1757211912,13820.247560479991,-31.89526938000199,53033.51024256 2025-09-07,02:25:14.000,250,11071617,114885,0,1757211913,13820.281242029996,-31.90936764000071,53033.51722968001 2025-09-07,02:25:15.000,250,11071566,115205,0,1757211914,13820.23408786,-31.90231851000135,53033.50325544 2025-09-07,02:25:16.000,250,11071597,115365,0,1757211915,13820.25429679,-31.91641677000007,53033.545178160006 2025-09-07,02:25:17.000,250,11071574,115085,0,1757211916,13820.341868819996,-31.923465899999428,53033.5591524 2025-09-07,02:25:18.000,250,11071580,115445,0,1757211917,13820.294714650001,-31.90231851000135,53033.57312664 2025-09-07,02:25:19.000,250,11071575,115085,0,1757211918,13820.328396199991,-31.86707285999728,53033.57312664 2025-09-07,02:25:20.000,250,11071553,115085,0,1757211919,13820.335132510001,-31.90231851000135,53033.61504936001 2025-09-07,02:25:21.000,250,11071533,115045,0,1757211920,13820.382286679996,-31.86707285999728,53033.60107512 2025-09-07,02:25:22.000,250,11071589,115245,0,1757211921,13820.409231919992,-31.831827210000483,53033.58011376 2025-09-07,02:25:23.000,250,11071579,114925,0,1757211922,13820.442913469997,-31.8459254699992,53033.63601072001 2025-09-07,02:25:24.000,250,11071580,115085,0,1757211923,13820.442913469997,-31.874121989996638,53033.6290236 2025-09-07,02:25:25.000,250,11071565,115365,0,1757211924,13820.469858709992,-31.831827210000483,53033.61504936001 2025-09-07,02:25:26.000,250,11071567,115005,0,1757211925,13820.436177160002,-31.789532429997053,53033.6290236 2025-09-07,02:25:27.000,250,11071598,115125,0,1757211926,13820.442913469997,-31.817728950001765,53033.62203648 2025-09-07,02:25:28.000,250,11071565,115245,0,1757211927,13820.449649779992,-31.80363068999577,53033.64998496 2025-09-07,02:25:29.000,250,11071644,115165,0,1757211928,13820.476595020002,-31.789532429997053,53033.67094632 2025-09-07,02:25:30.000,250,11071604,115165,0,1757211929,13820.496803950002,-31.782483299997693,53033.72684328 2025-09-07,02:25:31.000,250,11071545,115165,0,1757211930,13820.543958119997,-31.789532429997053,53033.70588192001 2025-09-07,02:25:32.000,250,11071580,114845,0,1757211931,13820.510276569992,-31.761335909999616,53033.74081752 2025-09-07,02:25:33.000,250,11071639,115045,0,1757211932,13820.564167049997,-31.74018852000154,53033.761778880005 2025-09-07,02:25:34.000,250,11071642,115205,0,1757211933,13820.550694429992,-31.761335909999616,53033.78274024001 2025-09-07,02:25:35.000,250,11071634,114965,0,1757211934,13820.523749189997,-31.74018852000154,53033.768766 2025-09-07,02:25:36.000,250,11071595,115245,0,1757211935,13820.543958119997,-31.726090259995544,53033.80370160001 2025-09-07,02:25:37.000,250,11071608,115205,0,1757211936,13820.530485499992,-31.697893739998108,53033.83165008001 2025-09-07,02:25:38.000,250,11071609,115165,0,1757211937,13820.530485499992,-31.69084460999875,53033.81767584 2025-09-07,02:25:39.000,250,11071609,115045,0,1757211938,13820.591112289992,-31.711991999996826,53033.86658568 2025-09-07,02:25:40.000,250,11071625,114885,0,1757211939,13820.597848600002,-31.66969722000067,53033.89453416 2025-09-07,02:25:41.000,250,11071555,115125,0,1757211940,13820.584375979997,-31.64150069999596,53033.84562432 2025-09-07,02:25:42.000,250,11071589,115205,0,1757211941,13820.584375979997,-31.655598960001953,53033.89453416 2025-09-07,02:25:43.000,250,11071615,115085,0,1757211942,13820.638266460002,-31.66969722000067,53033.9085084 2025-09-07,02:25:44.000,250,11071658,115005,0,1757211943,13820.645002769998,-31.599205919999804,53033.9085084 2025-09-07,02:25:45.000,250,11071589,115165,0,1757211944,13820.645002769998,-31.62740243999724,53033.92248264001 2025-09-07,02:25:46.000,250,11071609,114805,0,1757211945,13820.665211699998,-31.592156790000445,53033.9085084 2025-09-07,02:25:47.000,250,11071589,115085,0,1757211946,13820.671948009993,-31.62740243999724,53033.91549552 2025-09-07,02:25:48.000,250,11071614,115365,0,1757211947,13820.692156939993,-31.578058530001726,53033.88754704 2025-09-07,02:25:49.000,250,11071609,115005,0,1757211948,13820.732574799993,-31.57100939999509,53033.99934096001 2025-09-07,02:25:50.000,250,11071605,115325,0,1757211949,13820.712365869993,-31.528714619998937,53034.00632808 2025-09-07,02:25:51.000,250,11071632,115365,0,1757211950,13820.739311109988,-31.535763749998296,53034.0133152 2025-09-07,02:25:52.000,250,11071572,115125,0,1757211951,13820.766256349998,-31.542812879997655,53034.03427656 2025-09-07,02:25:53.000,250,11071578,115045,0,1757211952,13820.759520039988,-31.49346897000214,53034.0831864 2025-09-07,02:25:54.000,250,11071653,115365,0,1757211953,13820.793201589993,-31.479370709996147,53034.0831864 2025-09-07,02:25:55.000,250,11071578,115005,0,1757211954,13820.779728969988,-31.49346897000214,53034.05523792 2025-09-07,02:25:56.000,250,11071632,115365,0,1757211955,13820.779728969988,-31.44412505999935,53034.097160640005 2025-09-07,02:25:57.000,250,11071601,115245,0,1757211956,13820.820146829989,-31.46527244999743,53034.11113488 2025-09-07,02:25:58.000,250,11071593,115365,0,1757211957,13820.826883139998,-31.40887940999528,53034.13908336001 2025-09-07,02:25:59.000,250,11071584,115205,0,1757211958,13820.806674209998,-31.437075929999992,53034.20196744 2025-09-07,02:26:00.000,250,11071605,115285,0,1757211959,13820.793201589993,-31.387732019997202,53034.18100608 2025-09-07,02:26:01.000,250,11071610,114885,0,1757211960,13820.772992659993,-31.40183027999592,53034.215941680006 2025-09-07,02:26:02.000,250,11071600,115285,0,1757211961,13820.799937899988,-31.373633759998484,53034.20196744 2025-09-07,02:26:03.000,250,11071625,115245,0,1757211962,13820.826883139998,-31.366584629999124,53034.194980320004 2025-09-07,02:26:04.000,250,11071630,114925,0,1757211963,13820.853828379994,-31.359535499999765,53034.20895456001 2025-09-07,02:26:05.000,250,11071617,115125,0,1757211964,13820.833619449993,-31.33133898000233,53034.25786440001 2025-09-07,02:26:06.000,250,11071668,114765,0,1757211965,13820.853828379994,-31.317240719996335,53034.24389016 2025-09-07,02:26:07.000,250,11071665,115085,0,1757211966,13820.853828379994,-31.324289849995694,53034.264851520005 2025-09-07,02:26:08.000,250,11071615,114805,0,1757211967,13820.894246239994,-31.324289849995694,53034.327735599996 2025-09-07,02:26:09.000,250,11071586,115125,0,1757211968,13820.894246239994,-31.338388110001688,53034.27183864 2025-09-07,02:26:10.000,250,11071606,115285,0,1757211969,13820.887509929998,-31.324289849995694,53034.27882576 2025-09-07,02:26:11.000,250,11071649,114925,0,1757211970,13820.914455169994,-31.27494594000018,53034.30677424001 2025-09-07,02:26:12.000,250,11071676,115045,0,1757211971,13820.921191479989,-31.27494594000018,53034.35568408001 2025-09-07,02:26:13.000,250,11071682,115005,0,1757211972,13820.907718859999,-31.246749419995467,53034.313761360005 2025-09-07,02:26:14.000,250,11071579,115285,0,1757211973,13820.900982549989,-31.21150376999867,53034.34170984 2025-09-07,02:26:15.000,250,11071608,115085,0,1757211974,13820.907718859999,-31.204454639999312,53034.40459392001 2025-09-07,02:26:16.000,250,11071600,115045,0,1757211975,13820.914455169994,-31.190356380000594,53034.3976068 2025-09-07,02:26:17.000,250,11071661,115125,0,1757211976,13820.968345649999,-31.16920898999524,53034.45350376001 2025-09-07,02:26:18.000,250,11071576,115445,0,1757211977,13820.921191479989,-31.133963339998445,53034.46049088 2025-09-07,02:26:19.000,250,11071586,115125,0,1757211978,13820.900982549989,-31.112815950000368,53034.50241360001 2025-09-07,02:26:20.000,250,11071621,114925,0,1757211979,13820.907718859999,-31.09871769000165,53034.51638784 2025-09-07,02:26:21.000,250,11071632,115045,0,1757211980,13820.927927789999,-31.112815950000368,53034.530362080004 2025-09-07,02:26:22.000,250,11071676,115325,0,1757211981,13820.954873029994,-31.119865079999727,53034.51638784 2025-09-07,02:26:23.000,250,11071597,115205,0,1757211982,13820.98181826999,-31.126914209999086,53034.50241360001 2025-09-07,02:26:24.000,250,11071645,114925,0,1757211983,13820.968345649999,-31.09871769000165,53034.467478 2025-09-07,02:26:25.000,250,11071610,115085,0,1757211984,13820.934664099994,-31.077570299996296,53034.57228480001 2025-09-07,02:26:26.000,250,11071633,115125,0,1757211985,13820.954873029994,-31.04937377999886,53034.57228480001 2025-09-07,02:26:27.000,250,11071662,114925,0,1757211986,13820.921191479989,-31.05642290999822,53034.663117359996 2025-09-07,02:26:28.000,250,11071661,115005,0,1757211987,13820.934664099994,-31.00002986999607,53034.63516888 2025-09-07,02:26:29.000,250,11071589,115325,0,1757211988,13820.914455169994,-31.014128130002064,53034.55831056 2025-09-07,02:26:30.000,250,11071561,115285,0,1757211989,13820.914455169994,-31.00707899999543,53034.67010448001 2025-09-07,02:26:31.000,250,11071649,115085,0,1757211990,13820.907718859999,-30.98593160999735,53034.57228480001 2025-09-07,02:26:32.000,250,11071629,115205,0,1757211991,13820.907718859999,-30.957735089999915,53034.62119464001 2025-09-07,02:26:33.000,250,11071590,115285,0,1757211992,13820.907718859999,-30.957735089999915,53034.6072204 2025-09-07,02:26:34.000,250,11071645,114965,0,1757211993,13820.900982549989,-30.936587700001837,53034.600233280005 2025-09-07,02:26:35.000,250,11071621,115045,0,1757211994,13820.941400409989,-30.936587700001837,53034.6770916 2025-09-07,02:26:36.000,250,11071626,115085,0,1757211995,13820.968345649999,-30.971833349998633,53034.65613024 2025-09-07,02:26:37.000,250,11071634,115125,0,1757211996,13820.927927789999,-30.971833349998633,53034.61420752 2025-09-07,02:26:38.000,250,11071632,115005,0,1757211997,13820.874037309994,-30.943636830001196,53034.600233280005 2025-09-07,02:26:39.000,250,11071622,114925,0,1757211998,13820.874037309994,-30.929538569995202,53034.59324616001 2025-09-07,02:26:40.000,250,11071598,115085,0,1757211999,13820.867300999998,-30.915440309996484,53034.5373492 2025-09-07,02:26:41.000,250,11071664,115125,0,1757212000,13820.874037309994,-30.929538569995202,53034.551323440006 2025-09-07,02:26:42.000,250,11071580,114805,0,1757212001,13820.894246239994,-30.901342049997766,53034.59324616001 2025-09-07,02:26:43.000,250,11071597,115085,0,1757212002,13820.880773619989,-30.894292919998406,53034.57927192 2025-09-07,02:26:44.000,250,11071646,115005,0,1757212003,13820.887509929998,-30.880194659999688,53034.56529768 2025-09-07,02:26:45.000,250,11071563,115045,0,1757212004,13820.867300999998,-30.85199814000225,53034.58625904 2025-09-07,02:26:46.000,250,11071617,115245,0,1757212005,13820.867300999998,-30.837899879996257,53034.58625904 2025-09-07,02:26:47.000,250,11071623,114845,0,1757212006,13820.867300999998,-30.880194659999688,53034.55831056 2025-09-07,02:26:48.000,250,11071642,115205,0,1757212007,13820.860564689989,-30.837899879996257,53034.530362080004 2025-09-07,02:26:49.000,250,11071616,115285,0,1757212008,13820.874037309994,-30.85199814000225,53034.56529768 2025-09-07,02:26:50.000,250,11071660,115365,0,1757212009,13820.833619449993,-30.80970335999882,53034.57927192 2025-09-07,02:26:51.000,250,11071630,115165,0,1757212010,13820.813410519993,-30.8308507499969,53034.57927192 2025-09-07,02:26:52.000,250,11071623,115005,0,1757212011,13820.820146829989,-30.82380161999754,53034.55831056 2025-09-07,02:26:53.000,250,11071630,115085,0,1757212012,13820.847092069998,-30.82380161999754,53034.57927192 2025-09-07,02:26:54.000,250,11071602,115245,0,1757212013,13820.860564689989,-30.80265422999946,53034.55831056 2025-09-07,02:26:55.000,250,11071595,114885,0,1757212014,13820.874037309994,-30.837899879996257,53034.551323440006 2025-09-07,02:26:56.000,250,11071601,114925,0,1757212015,13820.874037309994,-30.8308507499969,53034.5373492 2025-09-07,02:26:57.000,250,11071655,115045,0,1757212016,13820.914455169994,-30.774457710002025,53034.51638784 2025-09-07,02:26:58.000,250,11071604,115405,0,1757212017,13820.880773619989,-30.795605100000103,53034.54433632001 2025-09-07,02:26:59.000,250,11071611,115205,0,1757212018,13820.867300999998,-30.82380161999754,53034.56529768 2025-09-07,02:27:00.000,250,11071615,115285,0,1757212019,13820.900982549989,-30.81675248999818,53034.551323440006 2025-09-07,02:27:01.000,250,11071607,115005,0,1757212020,13820.880773619989,-30.788555970000743,53034.5373492 2025-09-07,02:27:02.000,250,11071582,115285,0,1757212021,13820.927927789999,-30.80265422999946,53034.530362080004 2025-09-07,02:27:03.000,250,11071599,115365,0,1757212022,13820.867300999998,-30.80970335999882,53034.495426479996 2025-09-07,02:27:04.000,250,11071670,115205,0,1757212023,13820.934664099994,-30.781506840001384,53034.52337496001 2025-09-07,02:27:05.000,250,11071682,115085,0,1757212024,13820.900982549989,-30.788555970000743,53034.46049088 2025-09-07,02:27:06.000,250,11071652,115045,0,1757212025,13820.907718859999,-30.795605100000103,53034.495426479996 2025-09-07,02:27:07.000,250,11071591,115005,0,1757212026,13820.914455169994,-30.81675248999818,53034.44651664 2025-09-07,02:27:08.000,250,11071612,115005,0,1757212027,13820.860564689989,-30.80970335999882,53034.41856816 2025-09-07,02:27:09.000,250,11071574,115085,0,1757212028,13820.867300999998,-30.80265422999946,53034.45350376001 2025-09-07,02:27:10.000,250,11071609,115165,0,1757212029,13820.900982549989,-30.81675248999818,53034.3976068 2025-09-07,02:27:11.000,250,11071655,115085,0,1757212030,13820.934664099994,-30.8308507499969,53034.36965832 2025-09-07,02:27:12.000,250,11071625,114925,0,1757212031,13820.948136719999,-30.81675248999818,53034.3976068 2025-09-07,02:27:13.000,250,11071591,115245,0,1757212032,13820.961609339989,-30.795605100000103,53034.36965832 2025-09-07,02:27:14.000,250,11071546,115125,0,1757212033,13820.98181826999,-30.80970335999882,53034.362671200004 2025-09-07,02:27:15.000,250,11071664,115005,0,1757212034,13820.975081959994,-30.837899879996257,53034.34869696 2025-09-07,02:27:16.000,250,11071582,114725,0,1757212035,13821.00202719999,-30.8308507499969,53034.33472272001 2025-09-07,02:27:17.000,250,11071640,115165,0,1757212036,13821.00202719999,-30.85904727000161,53034.27882576 2025-09-07,02:27:18.000,250,11071615,115245,0,1757212037,13821.015499819994,-30.85199814000225,53034.2928 2025-09-07,02:27:19.000,250,11071596,115045,0,1757212038,13820.98181826999,-30.844949009995617,53034.2928 2025-09-07,02:27:20.000,250,11071670,115205,0,1757212039,13821.035708749994,-30.8308507499969,53034.34170984 2025-09-07,02:27:21.000,250,11071604,115245,0,1757212040,13821.02223612999,-30.85904727000161,53034.24389016 2025-09-07,02:27:22.000,250,11071633,115085,0,1757212041,13821.04918137,-30.85904727000161,53034.32074848 2025-09-07,02:27:23.000,250,11071643,115205,0,1757212042,13821.08286291999,-30.8308507499969,53034.27882576 2025-09-07,02:27:24.000,250,11071641,115005,0,1757212043,13821.08959923,-30.85904727000161,53034.29978712 2025-09-07,02:27:25.000,250,11071710,114925,0,1757212044,13821.13001709,-30.85904727000161,53034.27183864 2025-09-07,02:27:26.000,250,11071621,115405,0,1757212045,13821.15022602,-30.85904727000161,53034.27183864 2025-09-07,02:27:27.000,250,11071647,115005,0,1757212046,13821.156962329995,-30.844949009995617,53034.22991592 2025-09-07,02:27:28.000,250,11071645,115045,0,1757212047,13821.18390756999,-30.80970335999882,53034.25786440001 2025-09-07,02:27:29.000,250,11071618,114885,0,1757212048,13821.18390756999,-30.837899879996257,53034.27183864 2025-09-07,02:27:30.000,250,11071595,115085,0,1757212049,13821.23106174,-30.8308507499969,53034.32074848 2025-09-07,02:27:31.000,250,11071654,115165,0,1757212050,13821.25127067,-30.82380161999754,53034.29978712 2025-09-07,02:27:32.000,250,11071616,115365,0,1757212051,13821.298424839995,-30.80265422999946,53034.27882576 2025-09-07,02:27:33.000,250,11071672,115085,0,1757212052,13821.278215909995,-30.81675248999818,53034.27882576 2025-09-07,02:27:34.000,250,11071615,114845,0,1757212053,13821.2714796,-30.81675248999818,53034.2229288 2025-09-07,02:27:35.000,250,11071659,115205,0,1757212054,13821.28495221999,-30.80970335999882,53034.17401896 2025-09-07,02:27:36.000,250,11071635,115125,0,1757212055,13821.35231532,-30.837899879996257,53034.18799320001 2025-09-07,02:27:37.000,250,11071614,114965,0,1757212056,13821.36578793999,-30.837899879996257,53034.18799320001 2025-09-07,02:27:38.000,250,11071607,115085,0,1757212057,13821.35231532,-30.85199814000225,53034.29978712 2025-09-07,02:27:39.000,250,11071628,115285,0,1757212058,13821.35231532,-30.80970335999882,53034.25087728 2025-09-07,02:27:40.000,250,11071612,115285,0,1757212059,13821.39273318,-30.795605100000103,53034.27882576 2025-09-07,02:27:41.000,250,11071624,115365,0,1757212060,13821.41294211,-30.81675248999818,53034.264851520005 2025-09-07,02:27:42.000,250,11071673,115085,0,1757212061,13821.426414729991,-30.8308507499969,53034.2229288 2025-09-07,02:27:43.000,250,11071631,115125,0,1757212062,13821.439887349996,-30.82380161999754,53034.25087728 2025-09-07,02:27:44.000,250,11071576,115045,0,1757212063,13821.480305209996,-30.86609640000097,53034.18100608 2025-09-07,02:27:45.000,250,11071683,115245,0,1757212064,13821.49377783,-30.8308507499969,53034.20196744 2025-09-07,02:27:46.000,250,11071619,115285,0,1757212065,13821.49377783,-30.81675248999818,53034.20895456001 2025-09-07,02:27:47.000,250,11071678,115045,0,1757212066,13821.534195690001,-30.844949009995617,53034.160044719996 2025-09-07,02:27:48.000,250,11071605,115125,0,1757212067,13821.520723069996,-30.837899879996257,53034.13908336001 2025-09-07,02:27:49.000,250,11071622,115285,0,1757212068,13821.561140929996,-30.8308507499969,53034.160044719996 2025-09-07,02:27:50.000,250,11071617,115165,0,1757212069,13821.534195690001,-30.81675248999818,53034.13209624 2025-09-07,02:27:51.000,250,11071627,115325,0,1757212070,13821.513986760001,-30.837899879996257,53034.09017352001 2025-09-07,02:27:52.000,250,11071638,115005,0,1757212071,13821.527459379991,-30.8308507499969,53034.146070480005 2025-09-07,02:27:53.000,250,11071602,114845,0,1757212072,13821.615031410001,-30.8308507499969,53034.097160640005 2025-09-07,02:27:54.000,250,11071583,115165,0,1757212073,13821.588086169992,-30.788555970000743,53034.11812200001 2025-09-07,02:27:55.000,250,11071694,115325,0,1757212074,13821.594822480001,-30.82380161999754,53034.11113488 2025-09-07,02:27:56.000,250,11071641,115165,0,1757212075,13821.588086169992,-30.81675248999818,53034.13209624 2025-09-07,02:27:57.000,250,11071679,115445,0,1757212076,13821.601558789996,-30.774457710002025,53034.160044719996 2025-09-07,02:27:58.000,250,11071641,115205,0,1757212077,13821.581349859996,-30.82380161999754,53034.11113488 2025-09-07,02:27:59.000,250,11071587,115045,0,1757212078,13821.567877239992,-30.8308507499969,53034.0831864 2025-09-07,02:28:00.000,250,11071633,115085,0,1757212079,13821.574613550001,-30.781506840001384,53034.07619928 2025-09-07,02:28:01.000,250,11071630,114925,0,1757212080,13821.615031410001,-30.781506840001384,53034.10414776 2025-09-07,02:28:02.000,250,11071635,115005,0,1757212081,13821.608295099992,-30.788555970000743,53034.12510912 2025-09-07,02:28:03.000,250,11071669,115365,0,1757212082,13821.621767719997,-30.76035944999603,53034.05523792 2025-09-07,02:28:04.000,250,11071587,115085,0,1757212083,13821.621767719997,-30.76740857999539,53034.048250800006 2025-09-07,02:28:05.000,250,11071636,115005,0,1757212084,13821.635240340001,-30.76740857999539,53034.05523792 2025-09-07,02:28:06.000,250,11071688,115165,0,1757212085,13821.628504029992,-30.774457710002025,53034.027289440004 2025-09-07,02:28:07.000,250,11071636,115005,0,1757212086,13821.621767719997,-30.76035944999603,53033.992353839996 2025-09-07,02:28:08.000,250,11071642,115285,0,1757212087,13821.635240340001,-30.76740857999539,53033.98536672 2025-09-07,02:28:09.000,250,11071584,115005,0,1757212088,13821.682394509997,-30.76740857999539,53034.027289440004 2025-09-07,02:28:10.000,250,11071598,115125,0,1757212089,13821.675658200002,-30.732162929998594,53033.93645688 2025-09-07,02:28:11.000,250,11071629,115045,0,1757212090,13821.709339749992,-30.725113799999235,53033.97139248001 2025-09-07,02:28:12.000,250,11071659,115005,0,1757212091,13821.716076060002,-30.732162929998594,53033.96440536 2025-09-07,02:28:13.000,250,11071618,114805,0,1757212092,13821.709339749992,-30.76035944999603,53033.91549552 2025-09-07,02:28:14.000,250,11071582,115165,0,1757212093,13821.722812369997,-30.725113799999235,53033.95043112001 2025-09-07,02:28:15.000,250,11071637,115085,0,1757212094,13821.722812369997,-30.746261189997313,53033.929469760005 2025-09-07,02:28:16.000,250,11071722,115165,0,1757212095,13821.722812369997,-30.711015540000517,53033.9085084 2025-09-07,02:28:17.000,250,11071671,115205,0,1757212096,13821.729548679992,-30.6969172800018,53033.91549552 2025-09-07,02:28:18.000,250,11071694,115125,0,1757212097,13821.716076060002,-30.718064669999876,53033.92248264001 2025-09-07,02:28:19.000,250,11071691,115165,0,1757212098,13821.743021299997,-30.739212059997953,53033.93645688 2025-09-07,02:28:20.000,250,11071665,115165,0,1757212099,13821.689130819992,-30.711015540000517,53033.92248264001 2025-09-07,02:28:21.000,250,11071645,115005,0,1757212100,13821.702603439997,-30.675769889996445,53033.859598560004 2025-09-07,02:28:22.000,250,11071694,114885,0,1757212101,13821.709339749992,-30.718064669999876,53033.87357280001 2025-09-07,02:28:23.000,250,11071698,115005,0,1757212102,13821.689130819992,-30.675769889996445,53033.87357280001 2025-09-07,02:28:24.000,250,11071569,115165,0,1757212103,13821.716076060002,-30.682819019995804,53033.859598560004 2025-09-07,02:28:25.000,250,11071638,115005,0,1757212104,13821.675658200002,-30.703966410001158,53033.85261144001 2025-09-07,02:28:26.000,250,11071649,115005,0,1757212105,13821.689130819992,-30.682819019995804,53033.82466296001 2025-09-07,02:28:27.000,250,11071698,115125,0,1757212106,13821.722812369997,-30.654622499998368,53033.859598560004 2025-09-07,02:28:28.000,250,11071651,115005,0,1757212107,13821.749757609992,-30.668720759997086,53033.880559920006 2025-09-07,02:28:29.000,250,11071665,115085,0,1757212108,13821.709339749992,-30.654622499998368,53033.85261144001 2025-09-07,02:28:30.000,250,11071672,115005,0,1757212109,13821.756493920002,-30.675769889996445,53033.8386372 2025-09-07,02:28:31.000,250,11071623,114925,0,1757212110,13821.729548679992,-30.682819019995804,53033.84562432 2025-09-07,02:28:32.000,250,11071690,115205,0,1757212111,13821.716076060002,-30.661671629997727,53033.86658568 2025-09-07,02:28:33.000,250,11071600,114965,0,1757212112,13821.722812369997,-30.675769889996445,53033.78972736 2025-09-07,02:28:34.000,250,11071673,115525,0,1757212113,13821.729548679992,-30.654622499998368,53033.761778880005 2025-09-07,02:28:35.000,250,11071607,115165,0,1757212114,13821.783439159997,-30.689868149995164,53033.78972736 2025-09-07,02:28:36.000,250,11071599,115045,0,1757212115,13821.763230229997,-30.668720759997086,53033.78972736 2025-09-07,02:28:37.000,250,11071693,115365,0,1757212116,13821.743021299997,-30.682819019995804,53033.810688720005 2025-09-07,02:28:38.000,250,11071633,115005,0,1757212117,13821.729548679992,-30.661671629997727,53033.78972736 2025-09-07,02:28:39.000,250,11071627,115005,0,1757212118,13821.722812369997,-30.654622499998368,53033.768766 2025-09-07,02:28:40.000,250,11071654,114965,0,1757212119,13821.769966539992,-30.675769889996445,53033.75479176001 2025-09-07,02:28:41.000,250,11071649,115045,0,1757212120,13821.756493920002,-30.661671629997727,53033.77575312 2025-09-07,02:28:42.000,250,11071701,115165,0,1757212121,13821.763230229997,-30.675769889996445,53033.65697208001 2025-09-07,02:28:43.000,250,11071618,115045,0,1757212122,13821.749757609992,-30.64052423999965,53033.73383040001 2025-09-07,02:28:44.000,250,11071609,115005,0,1757212123,13821.769966539992,-30.654622499998368,53033.6988948 2025-09-07,02:28:45.000,250,11071687,115125,0,1757212124,13821.756493920002,-30.689868149995164,53033.68492056001 2025-09-07,02:28:46.000,250,11071652,115165,0,1757212125,13821.763230229997,-30.689868149995164,53033.66395920001 2025-09-07,02:28:47.000,250,11071690,115205,0,1757212126,13821.776702850002,-30.689868149995164,53033.71985616 2025-09-07,02:28:48.000,250,11071691,115205,0,1757212127,13821.817120710002,-30.682819019995804,53033.64998496 2025-09-07,02:28:49.000,250,11071646,115205,0,1757212128,13821.783439159997,-30.668720759997086,53033.67793344 2025-09-07,02:28:50.000,250,11071600,114925,0,1757212129,13821.763230229997,-30.668720759997086,53033.63601072001 2025-09-07,02:28:51.000,250,11071704,115005,0,1757212130,13821.776702850002,-30.661671629997727,53033.66395920001 2025-09-07,02:28:52.000,250,11071656,115125,0,1757212131,13821.796911780002,-30.661671629997727,53033.63601072001 2025-09-07,02:28:53.000,250,11071661,115165,0,1757212132,13821.823857019997,-30.675769889996445,53033.67094632 2025-09-07,02:28:54.000,250,11071624,115205,0,1757212133,13821.830593329993,-30.703966410001158,53033.594088000005 2025-09-07,02:28:55.000,250,11071659,115085,0,1757212134,13821.844065949997,-30.732162929998594,53033.64998496 2025-09-07,02:28:56.000,250,11071624,115205,0,1757212135,13821.810384399992,-30.6969172800018,53033.6290236 2025-09-07,02:28:57.000,250,11071680,115045,0,1757212136,13821.823857019997,-30.725113799999235,53033.594088000005 2025-09-07,02:28:58.000,250,11071673,115285,0,1757212137,13821.830593329993,-30.703966410001158,53033.58710088001 2025-09-07,02:28:59.000,250,11071650,115365,0,1757212138,13821.837329640002,-30.718064669999876,53033.58710088001 2025-09-07,02:29:00.000,250,11071630,115045,0,1757212139,13821.830593329993,-30.718064669999876,53033.58710088001 2025-09-07,02:29:01.000,250,11071644,115125,0,1757212140,13821.837329640002,-30.76035944999603,53033.55216528 2025-09-07,02:29:02.000,250,11071677,115045,0,1757212141,13821.803648089997,-30.76740857999539,53033.61504936001 2025-09-07,02:29:03.000,250,11071639,115205,0,1757212142,13821.830593329993,-30.739212059997953,53033.55216528 2025-09-07,02:29:04.000,250,11071648,115125,0,1757212143,13821.823857019997,-30.732162929998594,53033.594088000005 2025-09-07,02:29:05.000,250,11071678,115005,0,1757212144,13821.810384399992,-30.746261189997313,53033.50325544 2025-09-07,02:29:06.000,250,11071646,115205,0,1757212145,13821.790175469992,-30.774457710002025,53033.53120392 2025-09-07,02:29:07.000,250,11071583,115125,0,1757212146,13821.803648089997,-30.774457710002025,53033.53819104001 2025-09-07,02:29:08.000,250,11071669,115125,0,1757212147,13821.790175469992,-30.774457710002025,53033.524216800004 2025-09-07,02:29:09.000,250,11071579,115205,0,1757212148,13821.796911780002,-30.781506840001384,53033.49626832001 2025-09-07,02:29:10.000,250,11071683,115085,0,1757212149,13821.803648089997,-30.788555970000743,53033.46133272 2025-09-07,02:29:11.000,250,11071649,115045,0,1757212150,13821.783439159997,-30.85199814000225,53033.426397120005 2025-09-07,02:29:12.000,250,11071633,115085,0,1757212151,13821.796911780002,-30.86609640000097,53033.43338424 2025-09-07,02:29:13.000,250,11071622,115005,0,1757212152,13821.837329640002,-30.85199814000225,53033.41242288 2025-09-07,02:29:14.000,250,11071595,115125,0,1757212153,13821.810384399992,-30.87314553000033,53033.37050016001 2025-09-07,02:29:15.000,250,11071639,115165,0,1757212154,13821.810384399992,-30.86609640000097,53033.377487280006 2025-09-07,02:29:16.000,250,11071672,115245,0,1757212155,13821.763230229997,-30.85904727000161,53033.3146032 2025-09-07,02:29:17.000,250,11071597,115125,0,1757212156,13821.743021299997,-30.894292919998406,53033.22377064 2025-09-07,02:29:18.000,250,11071647,115005,0,1757212157,13821.716076060002,-30.86609640000097,53033.30062896001 2025-09-07,02:29:19.000,250,11071623,115365,0,1757212158,13821.763230229997,-30.880194659999688,53033.34953880001 2025-09-07,02:29:20.000,250,11071627,115205,0,1757212159,13821.769966539992,-30.894292919998406,53033.33556456 2025-09-07,02:29:21.000,250,11071640,115045,0,1757212160,13821.783439159997,-30.922489439995843,53033.32857744001 2025-09-07,02:29:22.000,250,11071673,114925,0,1757212161,13821.837329640002,-30.950685960000555,53033.258706240005 2025-09-07,02:29:23.000,250,11071625,115005,0,1757212162,13821.790175469992,-30.957735089999915,53033.3146032 2025-09-07,02:29:24.000,250,11071621,115005,0,1757212163,13821.810384399992,-30.950685960000555,53033.23075776001 2025-09-07,02:29:25.000,250,11071686,115125,0,1757212164,13821.837329640002,-30.99298073999671,53033.26569336 2025-09-07,02:29:26.000,250,11071672,115205,0,1757212165,13821.803648089997,-31.00707899999543,53033.258706240005 2025-09-07,02:29:27.000,250,11071675,115285,0,1757212166,13821.823857019997,-30.99298073999671,53033.25171912001 2025-09-07,02:29:28.000,250,11071699,115045,0,1757212167,13821.850802259993,-31.00707899999543,53033.23075776001 2025-09-07,02:29:29.000,250,11071632,115085,0,1757212168,13821.810384399992,-31.05642290999822,53033.18184792001 2025-09-07,02:29:30.000,250,11071614,115205,0,1757212169,13821.830593329993,-31.05642290999822,53033.21678352 2025-09-07,02:29:31.000,250,11071656,115365,0,1757212170,13821.830593329993,-31.070521169996937,53033.1748608 2025-09-07,02:29:32.000,250,11071623,115245,0,1757212171,13821.837329640002,-31.077570299996296,53033.16787368 2025-09-07,02:29:33.000,250,11071657,115165,0,1757212172,13821.871011189993,-31.09871769000165,53033.16088656001 2025-09-07,02:29:34.000,250,11071595,115245,0,1757212173,13821.864274879998,-31.09871769000165,53033.16088656001 2025-09-07,02:29:35.000,250,11071622,115005,0,1757212174,13821.817120710002,-31.077570299996296,53033.15389944001 2025-09-07,02:29:36.000,250,11071639,115165,0,1757212175,13821.877747500002,-31.112815950000368,53033.16787368 2025-09-07,02:29:37.000,250,11071674,114965,0,1757212176,13821.884483809998,-31.10576682000101,53033.1049896 2025-09-07,02:29:38.000,250,11071703,115085,0,1757212177,13821.844065949997,-31.148061599997163,53033.07704112 2025-09-07,02:29:39.000,250,11071617,115125,0,1757212178,13821.871011189993,-31.133963339998445,53033.08402824001 2025-09-07,02:29:40.000,250,11071697,115165,0,1757212179,13821.884483809998,-31.133963339998445,53033.06306688001 2025-09-07,02:29:41.000,250,11071673,115125,0,1757212180,13821.884483809998,-31.133963339998445,53033.1049896 2025-09-07,02:29:42.000,250,11071696,114965,0,1757212181,13821.904692739998,-31.16215985999588,53033.091015360005 2025-09-07,02:29:43.000,250,11071694,115005,0,1757212182,13821.897956430003,-31.148061599997163,53033.042105520006 2025-09-07,02:29:44.000,250,11071673,115165,0,1757212183,13821.918165360003,-31.141012469997804,53033.02813128 2025-09-07,02:29:45.000,250,11071683,115125,0,1757212184,13821.911429049993,-31.176258120001876,53033.01415704001 2025-09-07,02:29:46.000,250,11071624,115005,0,1757212185,13821.918165360003,-31.16920898999524,53033.03511840001 2025-09-07,02:29:47.000,250,11071633,115045,0,1757212186,13821.918165360003,-31.16215985999588,53032.96524720001 2025-09-07,02:29:48.000,250,11071674,115045,0,1757212187,13821.945110599998,-31.197405509999953,53032.99319568001 2025-09-07,02:29:49.000,250,11071644,115285,0,1757212188,13821.924901669998,-31.21855289999803,53033.021144160004 2025-09-07,02:29:50.000,250,11071642,114925,0,1757212189,13821.938374289988,-31.23265115999675,53033.02813128 2025-09-07,02:29:51.000,250,11071619,115205,0,1757212190,13821.931637979993,-31.23265115999675,53032.96524720001 2025-09-07,02:29:52.000,250,11071662,115325,0,1757212191,13821.911429049993,-31.21150376999867,53032.972234320005 2025-09-07,02:29:53.000,250,11071665,115045,0,1757212192,13821.924901669998,-31.197405509999953,53032.97922144 2025-09-07,02:29:54.000,250,11071636,115525,0,1757212193,13821.924901669998,-31.23265115999675,53032.95127296 2025-09-07,02:29:55.000,250,11071661,115205,0,1757212194,13821.924901669998,-31.23265115999675,53032.96524720001 2025-09-07,02:29:56.000,250,11071652,114925,0,1757212195,13821.918165360003,-31.26084768000146,53032.95826008 2025-09-07,02:29:57.000,250,11071626,115045,0,1757212196,13821.972055839993,-31.22560202999739,53032.91633736001 2025-09-07,02:29:58.000,250,11071654,115165,0,1757212197,13821.951846909993,-31.246749419995467,53032.94428584001 2025-09-07,02:29:59.000,250,11071593,115405,0,1757212198,13821.918165360003,-31.303142459997616,53032.88838888 2025-09-07,02:30:00.000,250,11071566,115165,0,1757212199,13821.951846909993,-31.28199506999954,53032.88838888 2025-09-07,02:30:01.000,250,11071638,115085,0,1757212200,13821.938374289988,-31.289044199998898,53032.88140176 2025-09-07,02:30:02.000,250,11071587,115285,0,1757212201,13821.924901669998,-31.303142459997616,53032.88140176 2025-09-07,02:30:03.000,250,11071632,115085,0,1757212202,13821.951846909993,-31.28199506999954,53032.84646616001 2025-09-07,02:30:04.000,250,11071599,115085,0,1757212203,13821.951846909993,-31.296093329998257,53032.8604404 2025-09-07,02:30:05.000,250,11071672,115365,0,1757212204,13821.945110599998,-31.303142459997616,53032.84646616001 2025-09-07,02:30:06.000,250,11071685,115085,0,1757212205,13821.945110599998,-31.338388110001688,53032.88838888 2025-09-07,02:30:07.000,250,11071650,114965,0,1757212206,13821.945110599998,-31.338388110001688,53032.83249192 2025-09-07,02:30:08.000,250,11071682,115325,0,1757212207,13821.965319529998,-31.338388110001688,53032.853453280004 2025-09-07,02:30:09.000,250,11071604,114965,0,1757212208,13821.972055839993,-31.380682889997843,53032.84646616001 2025-09-07,02:30:10.000,250,11071672,115205,0,1757212209,13821.972055839993,-31.40887940999528,53032.81851768001 2025-09-07,02:30:11.000,250,11071676,115005,0,1757212210,13821.938374289988,-31.40183027999592,53032.82550480001 2025-09-07,02:30:12.000,250,11071577,115085,0,1757212211,13821.931637979993,-31.380682889997843,53032.78358208 2025-09-07,02:30:13.000,250,11071653,115005,0,1757212212,13821.938374289988,-31.40183027999592,53032.82550480001 2025-09-07,02:30:14.000,250,11071591,115085,0,1757212213,13821.904692739998,-31.430026800000633,53032.79755632001 2025-09-07,02:30:15.000,250,11071662,114725,0,1757212214,13821.918165360003,-31.40887940999528,53032.74864648001 2025-09-07,02:30:16.000,250,11071596,115205,0,1757212215,13821.904692739998,-31.415928540001914,53032.76262072 2025-09-07,02:30:17.000,250,11071652,115125,0,1757212216,13821.945110599998,-31.437075929999992,53032.76960784 2025-09-07,02:30:18.000,250,11071632,115045,0,1757212217,13821.911429049993,-31.430026800000633,53032.74864648001 2025-09-07,02:30:19.000,250,11071636,115085,0,1757212218,13821.911429049993,-31.45117418999871,53032.79755632001 2025-09-07,02:30:20.000,250,11071646,115205,0,1757212219,13821.897956430003,-31.46527244999743,53032.755633600005 2025-09-07,02:30:21.000,250,11071699,115205,0,1757212220,13821.931637979993,-31.45822331999807,53032.74864648001 2025-09-07,02:30:22.000,250,11071621,114885,0,1757212221,13821.891220119993,-31.45822331999807,53032.706723760006 2025-09-07,02:30:23.000,250,11071646,115205,0,1757212222,13821.857538570002,-31.49346897000214,53032.69274952 2025-09-07,02:30:24.000,250,11071598,115125,0,1757212223,13821.891220119993,-31.51461636000022,53032.71371088 2025-09-07,02:30:25.000,250,11071669,114805,0,1757212224,13821.871011189993,-31.51461636000022,53032.706723760006 2025-09-07,02:30:26.000,250,11071612,114885,0,1757212225,13821.891220119993,-31.5005181000015,53032.69973664001 2025-09-07,02:30:27.000,250,11071629,115365,0,1757212226,13821.891220119993,-31.521665489999577,53032.67178816 2025-09-07,02:30:28.000,250,11071662,115045,0,1757212227,13821.884483809998,-31.535763749998296,53032.66480104 2025-09-07,02:30:29.000,250,11071605,115045,0,1757212228,13821.891220119993,-31.563960269995732,53032.67178816 2025-09-07,02:30:30.000,250,11071691,115085,0,1757212229,13821.884483809998,-31.556911139996373,53032.66480104 2025-09-07,02:30:31.000,250,11071684,114845,0,1757212230,13821.911429049993,-31.57100939999509,53032.65781392001 2025-09-07,02:30:32.000,250,11071653,115085,0,1757212231,13821.938374289988,-31.563960269995732,53032.720698 2025-09-07,02:30:33.000,250,11071664,115005,0,1757212232,13821.924901669998,-31.585107660001086,53032.69973664001 2025-09-07,02:30:34.000,250,11071658,115165,0,1757212233,13821.918165360003,-31.585107660001086,53032.74165936 2025-09-07,02:30:35.000,250,11071659,115245,0,1757212234,13821.877747500002,-31.62035330999788,53032.60890408001 2025-09-07,02:30:36.000,250,11071591,114965,0,1757212235,13821.918165360003,-31.6344515699966,53032.67178816 2025-09-07,02:30:37.000,250,11071669,115085,0,1757212236,13821.877747500002,-31.662648090001312,53032.6158912 2025-09-07,02:30:38.000,250,11071646,114965,0,1757212237,13821.864274879998,-31.67674635000003,53032.62986544001 2025-09-07,02:30:39.000,250,11071626,115365,0,1757212238,13821.871011189993,-31.662648090001312,53032.67178816 2025-09-07,02:30:40.000,250,11071618,115325,0,1757212239,13821.884483809998,-31.67674635000003,53032.66480104 2025-09-07,02:30:41.000,250,11071635,114925,0,1757212240,13821.857538570002,-31.67674635000003,53032.62986544001 2025-09-07,02:30:42.000,250,11071649,114965,0,1757212241,13821.823857019997,-31.704942869997467,53032.64383968 2025-09-07,02:30:43.000,250,11071593,115165,0,1757212242,13821.837329640002,-31.73313939000218,53032.60890408001 2025-09-07,02:30:44.000,250,11071698,115325,0,1757212243,13821.850802259993,-31.761335909999616,53032.66480104 2025-09-07,02:30:45.000,250,11071594,114845,0,1757212244,13821.803648089997,-31.754286780000257,53032.60890408001 2025-09-07,02:30:46.000,250,11071603,115285,0,1757212245,13821.810384399992,-31.775434169998334,53032.62287832 2025-09-07,02:30:47.000,250,11071616,115045,0,1757212246,13821.776702850002,-31.768385039998975,53032.58095560001 2025-09-07,02:30:48.000,250,11071665,115285,0,1757212247,13821.756493920002,-31.80363068999577,53032.587942720005 2025-09-07,02:30:49.000,250,11071671,115205,0,1757212248,13821.763230229997,-31.831827210000483,53032.587942720005 2025-09-07,02:30:50.000,250,11071653,115005,0,1757212249,13821.776702850002,-31.838876339999842,53032.58095560001 2025-09-07,02:30:51.000,250,11071574,115005,0,1757212250,13821.769966539992,-31.8459254699992,53032.55999424001 2025-09-07,02:30:52.000,250,11071607,115085,0,1757212251,13821.749757609992,-31.881171119995997,53032.55300712 2025-09-07,02:30:53.000,250,11071598,114845,0,1757212252,13821.722812369997,-31.881171119995997,53032.52505864 2025-09-07,02:30:54.000,250,11071672,115165,0,1757212253,13821.716076060002,-31.930515029998787,53032.49711016 2025-09-07,02:30:55.000,250,11071667,114725,0,1757212254,13821.722812369997,-31.91641677000007,53032.518071520004 2025-09-07,02:30:56.000,250,11071594,115285,0,1757212255,13821.722812369997,-31.930515029998787,53032.53204576001 2025-09-07,02:30:57.000,250,11071606,114965,0,1757212256,13821.689130819992,-31.979858940001577,53032.48313592001 2025-09-07,02:30:58.000,250,11071614,115245,0,1757212257,13821.695867130002,-31.972809810002218,53032.41326472001 2025-09-07,02:30:59.000,250,11071637,115045,0,1757212258,13821.702603439997,-31.979858940001577,53032.43422608 2025-09-07,02:31:00.000,250,11071611,115045,0,1757212259,13821.702603439997,-32.001006329999655,53032.50409728 2025-09-07,02:31:01.000,250,11071603,114885,0,1757212260,13821.662185579997,-32.01510458999837,53032.49711016 2025-09-07,02:31:02.000,250,11071699,115125,0,1757212261,13821.648712959992,-32.05035023999517,53032.518071520004 2025-09-07,02:31:03.000,250,11071584,115005,0,1757212262,13821.682394509997,-32.057399370001804,53032.49012304001 2025-09-07,02:31:04.000,250,11071680,115365,0,1757212263,13821.709339749992,-32.06444850000116,53032.51108440001 2025-09-07,02:31:05.000,250,11071666,115205,0,1757212264,13821.689130819992,-32.07149763000052,53032.4761488 2025-09-07,02:31:06.000,250,11071609,115085,0,1757212265,13821.695867130002,-32.08559588999924,53032.45518744 2025-09-07,02:31:07.000,250,11071615,115045,0,1757212266,13821.641976649997,-32.07854675999988,53032.49711016 2025-09-07,02:31:08.000,250,11071650,115285,0,1757212267,13821.675658200002,-32.07854675999988,53032.49711016 2025-09-07,02:31:09.000,250,11071679,115085,0,1757212268,13821.689130819992,-32.09969414999796,53032.49012304001 2025-09-07,02:31:10.000,250,11071655,115365,0,1757212269,13821.702603439997,-32.170185449998826,53032.4761488 2025-09-07,02:31:11.000,250,11071693,115165,0,1757212270,13821.662185579997,-32.170185449998826,53032.49711016 2025-09-07,02:31:12.000,250,11071686,115005,0,1757212271,13821.648712959992,-32.14903806000075,53032.539032880006 2025-09-07,02:31:13.000,250,11071659,114965,0,1757212272,13821.648712959992,-32.16313631999947,53032.4761488 2025-09-07,02:31:14.000,250,11071646,114965,0,1757212273,13821.641976649997,-32.13493980000203,53032.518071520004 2025-09-07,02:31:15.000,250,11071661,114965,0,1757212274,13821.635240340001,-32.15608719000011,53032.46217456001 2025-09-07,02:31:16.000,250,11071736,115005,0,1757212275,13821.641976649997,-32.1913328399969,53032.469161680005 2025-09-07,02:31:17.000,250,11071717,115565,0,1757212276,13821.635240340001,-32.184283709997544,53032.44820032 2025-09-07,02:31:18.000,250,11071632,115045,0,1757212277,13821.695867130002,-32.20543109999562,53032.420251840005 2025-09-07,02:31:19.000,250,11071631,114885,0,1757212278,13821.702603439997,-32.233627620000334,53032.4062776 2025-09-07,02:31:20.000,250,11071688,115085,0,1757212279,13821.641976649997,-32.219529360001616,53032.420251840005 2025-09-07,02:31:21.000,250,11071650,115125,0,1757212280,13821.635240340001,-32.21248023000226,53032.43422608 2025-09-07,02:31:22.000,250,11071686,115005,0,1757212281,13821.621767719997,-32.24067674999969,53032.44121320001 2025-09-07,02:31:23.000,250,11071690,115445,0,1757212282,13821.635240340001,-32.219529360001616,53032.469161680005 2025-09-07,02:31:24.000,250,11071655,115045,0,1757212283,13821.635240340001,-32.26887326999713,53032.44121320001 2025-09-07,02:31:25.000,250,11071669,115125,0,1757212284,13821.601558789996,-32.29706979000184,53032.44121320001 2025-09-07,02:31:26.000,250,11071651,115045,0,1757212285,13821.561140929996,-32.3041189200012,53032.44820032 2025-09-07,02:31:27.000,250,11071604,115125,0,1757212286,13821.594822480001,-32.29002065999521,53032.4062776 2025-09-07,02:31:28.000,250,11071733,114925,0,1757212287,13821.615031410001,-32.31116805000056,53032.420251840005 2025-09-07,02:31:29.000,250,11071705,115165,0,1757212288,13821.574613550001,-32.3041189200012,53032.39929048 2025-09-07,02:31:30.000,250,11071676,115285,0,1757212289,13821.581349859996,-32.31116805000056,53032.420251840005 2025-09-07,02:31:31.000,250,11071690,115085,0,1757212290,13821.588086169992,-32.346413699997356,53032.4062776 2025-09-07,02:31:32.000,250,11071697,115445,0,1757212291,13821.601558789996,-32.3041189200012,53032.43422608 2025-09-07,02:31:33.000,250,11071715,115005,0,1757212292,13821.547668309991,-32.33231543999864,53032.39929048 2025-09-07,02:31:34.000,250,11071668,115125,0,1757212293,13821.608295099992,-32.367561089995434,53032.35736776 2025-09-07,02:31:35.000,250,11071660,114925,0,1757212294,13821.594822480001,-32.33231543999864,53032.37832912 2025-09-07,02:31:36.000,250,11071655,115125,0,1757212295,13821.594822480001,-32.32526630999928,53032.4062776 2025-09-07,02:31:37.000,250,11071652,115285,0,1757212296,13821.588086169992,-32.38870848000079,53032.42723896 2025-09-07,02:31:38.000,250,11071704,115045,0,1757212297,13821.574613550001,-32.360511959996074,53032.39929048 2025-09-07,02:31:39.000,250,11071669,114965,0,1757212298,13821.594822480001,-32.38870848000079,53032.420251840005 2025-09-07,02:31:40.000,250,11071697,115165,0,1757212299,13821.574613550001,-32.38165935000143,53032.46217456001 2025-09-07,02:31:41.000,250,11071673,115085,0,1757212300,13821.608295099992,-32.402806739999505,53032.32941928 2025-09-07,02:31:42.000,250,11071671,115125,0,1757212301,13821.574613550001,-32.38870848000079,53032.34339352001 2025-09-07,02:31:43.000,250,11071678,115205,0,1757212302,13821.574613550001,-32.395757610000146,53032.37832912 2025-09-07,02:31:44.000,250,11071598,114845,0,1757212303,13821.588086169992,-32.43100325999694,53032.39230336001 2025-09-07,02:31:45.000,250,11071667,115165,0,1757212304,13821.581349859996,-32.42395412999758,53032.350380640004 2025-09-07,02:31:46.000,250,11071703,114925,0,1757212305,13821.635240340001,-32.38870848000079,53032.38531624 2025-09-07,02:31:47.000,250,11071720,115125,0,1757212306,13821.608295099992,-32.4380523899963,53032.38531624 2025-09-07,02:31:48.000,250,11071634,115125,0,1757212307,13821.588086169992,-32.46624891000101,53032.4062776 2025-09-07,02:31:49.000,250,11071615,114925,0,1757212308,13821.608295099992,-32.44510151999566,53032.37832912 2025-09-07,02:31:50.000,250,11071707,115045,0,1757212309,13821.621767719997,-32.47329804000037,53032.37832912 2025-09-07,02:31:51.000,250,11071676,115125,0,1757212310,13821.608295099992,-32.44510151999566,53032.4062776 2025-09-07,02:31:52.000,250,11071653,115245,0,1757212311,13821.615031410001,-32.459199780001654,53032.41326472001 2025-09-07,02:31:53.000,250,11071715,115205,0,1757212312,13821.608295099992,-32.459199780001654,53032.41326472001 2025-09-07,02:31:54.000,250,11071626,115165,0,1757212313,13821.621767719997,-32.47329804000037,53032.39929048 2025-09-07,02:31:55.000,250,11071728,115245,0,1757212314,13821.628504029992,-32.46624891000101,53032.41326472001 2025-09-07,02:31:56.000,250,11071650,114965,0,1757212315,13821.601558789996,-32.47329804000037,53032.39929048 2025-09-07,02:31:57.000,250,11071665,115445,0,1757212316,13821.581349859996,-32.48739629999909,53032.37832912 2025-09-07,02:31:58.000,250,11071657,115045,0,1757212317,13821.581349859996,-32.50149455999781,53032.39230336001 2025-09-07,02:31:59.000,250,11071714,115045,0,1757212318,13821.554404620001,-32.48034716999973,53032.39230336001 2025-09-07,02:32:00.000,250,11071693,115005,0,1757212319,13821.608295099992,-32.49444542999845,53032.45518744 2025-09-07,02:32:01.000,250,11071648,115085,0,1757212320,13821.615031410001,-32.48739629999909,53032.39230336001 2025-09-07,02:32:02.000,250,11071620,115325,0,1757212321,13821.641976649997,-32.51559281999653,53032.420251840005 2025-09-07,02:32:03.000,250,11071685,115365,0,1757212322,13821.635240340001,-32.529691079995246,53032.39929048 2025-09-07,02:32:04.000,250,11071677,115165,0,1757212323,13821.675658200002,-32.52264194999589,53032.42723896 2025-09-07,02:32:05.000,250,11071708,115325,0,1757212324,13821.655449270002,-32.52264194999589,53032.44820032 2025-09-07,02:32:06.000,250,11071664,114925,0,1757212325,13821.702603439997,-32.49444542999845,53032.49012304001 2025-09-07,02:32:07.000,250,11071701,115285,0,1757212326,13821.716076060002,-32.49444542999845,53032.4761488 2025-09-07,02:32:08.000,250,11071699,115205,0,1757212327,13821.648712959992,-32.49444542999845,53032.518071520004 2025-09-07,02:32:09.000,250,11071674,115085,0,1757212328,13821.675658200002,-32.46624891000101,53032.44820032 2025-09-07,02:32:10.000,250,11071659,115045,0,1757212329,13821.689130819992,-32.44510151999566,53032.50409728 2025-09-07,02:32:11.000,250,11071631,115005,0,1757212330,13821.682394509997,-32.48739629999909,53032.50409728 2025-09-07,02:32:12.000,250,11071646,115005,0,1757212331,13821.655449270002,-32.452150650002295,53032.4761488 2025-09-07,02:32:13.000,250,11071641,115365,0,1757212332,13821.743021299997,-32.452150650002295,53032.49711016 2025-09-07,02:32:14.000,250,11071644,115085,0,1757212333,13821.635240340001,-32.43100325999694,53032.49711016 2025-09-07,02:32:15.000,250,11071608,114845,0,1757212334,13821.709339749992,-32.4380523899963,53032.518071520004 2025-09-07,02:32:16.000,250,11071724,115205,0,1757212335,13821.729548679992,-32.43100325999694,53032.56698136 2025-09-07,02:32:17.000,250,11071664,115045,0,1757212336,13821.729548679992,-32.41690499999822,53032.55300712 2025-09-07,02:32:18.000,250,11071665,115205,0,1757212337,13821.729548679992,-32.38165935000143,53032.52505864 2025-09-07,02:32:19.000,250,11071682,114965,0,1757212338,13821.729548679992,-32.402806739999505,53032.59492984 2025-09-07,02:32:20.000,250,11071748,114965,0,1757212339,13821.736284990002,-32.395757610000146,53032.587942720005 2025-09-07,02:32:21.000,250,11071647,115005,0,1757212340,13821.736284990002,-32.38165935000143,53032.60191696 2025-09-07,02:32:22.000,250,11071684,115005,0,1757212341,13821.749757609992,-32.37461022000207,53032.60890408001 2025-09-07,02:32:23.000,250,11071721,115005,0,1757212342,13821.763230229997,-32.37461022000207,53032.62287832 2025-09-07,02:32:24.000,250,11071625,115205,0,1757212343,13821.743021299997,-32.402806739999505,53032.587942720005 2025-09-07,02:32:25.000,250,11071656,115285,0,1757212344,13821.776702850002,-32.367561089995434,53032.62986544001 2025-09-07,02:32:26.000,250,11071692,115205,0,1757212345,13821.756493920002,-32.33231543999864,53032.62986544001 2025-09-07,02:32:27.000,250,11071690,115085,0,1757212346,13821.817120710002,-32.31821717999992,53032.65781392001 2025-09-07,02:32:28.000,250,11071677,115365,0,1757212347,13821.783439159997,-32.33231543999864,53032.66480104 2025-09-07,02:32:29.000,250,11071715,115365,0,1757212348,13821.850802259993,-32.29002065999521,53032.66480104 2025-09-07,02:32:30.000,250,11071672,115045,0,1757212349,13821.830593329993,-32.29706979000184,53032.65082680001 2025-09-07,02:32:31.000,250,11071738,115085,0,1757212350,13821.790175469992,-32.33231543999864,53032.62986544001 2025-09-07,02:32:32.000,250,11071645,115005,0,1757212351,13821.823857019997,-32.33231543999864,53032.73467224 2025-09-07,02:32:33.000,250,11071714,115005,0,1757212352,13821.776702850002,-32.27592239999649,53032.72768512001 2025-09-07,02:32:34.000,250,11071689,115245,0,1757212353,13821.844065949997,-32.226578490000975,53032.74165936 2025-09-07,02:32:35.000,250,11071650,114885,0,1757212354,13821.844065949997,-32.233627620000334,53032.69973664001 2025-09-07,02:32:36.000,250,11071706,114765,0,1757212355,13821.931637979993,-32.219529360001616,53032.76262072 2025-09-07,02:32:37.000,250,11071729,114965,0,1757212356,13821.844065949997,-32.170185449998826,53032.76960784 2025-09-07,02:32:38.000,250,11071649,115085,0,1757212357,13821.891220119993,-32.184283709997544,53032.76262072 2025-09-07,02:32:39.000,250,11071712,115285,0,1757212358,13821.850802259993,-32.1913328399969,53032.72768512001 2025-09-07,02:32:40.000,250,11071664,114925,0,1757212359,13821.897956430003,-32.14198893000139,53032.74864648001 2025-09-07,02:32:41.000,250,11071705,115045,0,1757212360,13821.884483809998,-32.1913328399969,53032.73467224 2025-09-07,02:32:42.000,250,11071700,115165,0,1757212361,13821.857538570002,-32.170185449998826,53032.79755632001 2025-09-07,02:32:43.000,250,11071663,115085,0,1757212362,13821.844065949997,-32.14903806000075,53032.76262072 2025-09-07,02:32:44.000,250,11071669,115125,0,1757212363,13821.884483809998,-32.14198893000139,53032.76262072 2025-09-07,02:32:45.000,250,11071698,114845,0,1757212364,13821.884483809998,-32.13493980000203,53032.81153056 2025-09-07,02:32:46.000,250,11071659,114845,0,1757212365,13821.844065949997,-32.15608719000011,53032.81153056 2025-09-07,02:32:47.000,250,11071707,115205,0,1757212366,13821.877747500002,-32.120841539996036,53032.77659496001 2025-09-07,02:32:48.000,250,11071640,115205,0,1757212367,13821.871011189993,-32.0926450199986,53032.7905692 2025-09-07,02:32:49.000,250,11071709,115165,0,1757212368,13821.857538570002,-32.07149763000052,53032.79755632001 2025-09-07,02:32:50.000,250,11071642,115245,0,1757212369,13821.850802259993,-32.09969414999796,53032.7905692 2025-09-07,02:32:51.000,250,11071664,115285,0,1757212370,13821.857538570002,-32.07854675999988,53032.83249192 2025-09-07,02:32:52.000,250,11071662,114965,0,1757212371,13821.844065949997,-32.06444850000116,53032.83947904 2025-09-07,02:32:53.000,250,11071722,115045,0,1757212372,13821.877747500002,-32.07854675999988,53032.8604404 2025-09-07,02:32:54.000,250,11071613,115125,0,1757212373,13821.850802259993,-32.001006329999655,53032.83249192 2025-09-07,02:32:55.000,250,11071716,114885,0,1757212374,13821.897956430003,-32.02920284999709,53032.84646616001 2025-09-07,02:32:56.000,250,11071672,115005,0,1757212375,13821.891220119993,-32.02920284999709,53032.86742752001 2025-09-07,02:32:57.000,250,11071699,115085,0,1757212376,13821.844065949997,-32.02215371999773,53032.89537600001 2025-09-07,02:32:58.000,250,11071718,115125,0,1757212377,13821.850802259993,-31.993957200000295,53032.83947904 2025-09-07,02:32:59.000,250,11071713,114965,0,1757212378,13821.850802259993,-31.972809810002218,53032.86742752001 2025-09-07,02:33:00.000,250,11071682,115005,0,1757212379,13821.850802259993,-31.993957200000295,53032.91633736001 2025-09-07,02:33:01.000,250,11071645,114965,0,1757212380,13821.871011189993,-31.979858940001577,53032.86742752001 2025-09-07,02:33:02.000,250,11071677,115005,0,1757212381,13821.877747500002,-31.965760679995583,53032.88140176 2025-09-07,02:33:03.000,250,11071710,115045,0,1757212382,13821.844065949997,-31.944613289997505,53032.9303116 2025-09-07,02:33:04.000,250,11071693,115205,0,1757212383,13821.837329640002,-31.930515029998787,53032.90935024 2025-09-07,02:33:05.000,250,11071683,115325,0,1757212384,13821.803648089997,-31.937564159998146,53032.89537600001 2025-09-07,02:33:06.000,250,11071654,115085,0,1757212385,13821.844065949997,-31.90936764000071,53032.86742752001 2025-09-07,02:33:07.000,250,11071690,115085,0,1757212386,13821.810384399992,-31.888220249995356,53032.86742752001 2025-09-07,02:33:08.000,250,11071638,115125,0,1757212387,13821.796911780002,-31.881171119995997,53032.88838888 2025-09-07,02:33:09.000,250,11071712,114965,0,1757212388,13821.810384399992,-31.874121989996638,53032.923324480005 2025-09-07,02:33:10.000,250,11071701,115005,0,1757212389,13821.823857019997,-31.874121989996638,53032.923324480005 2025-09-07,02:33:11.000,250,11071691,115125,0,1757212390,13821.857538570002,-31.874121989996638,53032.9303116 2025-09-07,02:33:12.000,250,11071736,115085,0,1757212391,13821.803648089997,-31.86002372999792,53032.84646616001 2025-09-07,02:33:13.000,250,11071612,115125,0,1757212392,13821.803648089997,-31.86707285999728,53032.81153056 2025-09-07,02:33:14.000,250,11071694,115525,0,1757212393,13821.790175469992,-31.838876339999842,53032.88838888 2025-09-07,02:33:15.000,250,11071699,115045,0,1757212394,13821.769966539992,-31.85297459999856,53032.8604404 2025-09-07,02:33:16.000,250,11071650,114965,0,1757212395,13821.736284990002,-31.8459254699992,53032.95826008 2025-09-07,02:33:17.000,250,11071623,115205,0,1757212396,13821.790175469992,-31.824778080001124,53032.97922144 2025-09-07,02:33:18.000,250,11071623,115245,0,1757212397,13821.783439159997,-31.789532429997053,53032.93729872 2025-09-07,02:33:19.000,250,11071632,114925,0,1757212398,13821.810384399992,-31.81067981999513,53033.0001828 2025-09-07,02:33:20.000,250,11071685,115005,0,1757212399,13821.830593329993,-31.775434169998334,53032.97922144 2025-09-07,02:33:21.000,250,11071669,115285,0,1757212400,13821.783439159997,-31.761335909999616,53032.923324480005 2025-09-07,02:33:22.000,250,11071667,115205,0,1757212401,13821.817120710002,-31.761335909999616,53032.96524720001 2025-09-07,02:33:23.000,250,11071627,114965,0,1757212402,13821.810384399992,-31.782483299997693,53032.95826008 2025-09-07,02:33:24.000,250,11071695,115045,0,1757212403,13821.796911780002,-31.768385039998975,53032.99319568001 2025-09-07,02:33:25.000,250,11071706,115205,0,1757212404,13821.743021299997,-31.775434169998334,53032.96524720001 2025-09-07,02:33:26.000,250,11071688,115205,0,1757212405,13821.769966539992,-31.73313939000218,53033.0001828 2025-09-07,02:33:27.000,250,11071692,115005,0,1757212406,13821.769966539992,-31.768385039998975,53032.97922144 2025-09-07,02:33:28.000,250,11071700,115005,0,1757212407,13821.756493920002,-31.74018852000154,53032.99319568001 2025-09-07,02:33:29.000,250,11071672,115245,0,1757212408,13821.769966539992,-31.726090259995544,53032.99319568001 2025-09-07,02:33:30.000,250,11071615,115005,0,1757212409,13821.736284990002,-31.761335909999616,53032.99319568001 2025-09-07,02:33:31.000,250,11071662,115165,0,1757212410,13821.763230229997,-31.768385039998975,53033.021144160004 2025-09-07,02:33:32.000,250,11071674,115165,0,1757212411,13821.736284990002,-31.775434169998334,53032.95826008 2025-09-07,02:33:33.000,250,11071639,114925,0,1757212412,13821.736284990002,-31.747237650000898,53032.95826008 2025-09-07,02:33:34.000,250,11071665,115045,0,1757212413,13821.743021299997,-31.747237650000898,53032.93729872 2025-09-07,02:33:35.000,250,11071702,115245,0,1757212414,13821.729548679992,-31.754286780000257,53032.972234320005 2025-09-07,02:33:36.000,250,11071660,115005,0,1757212415,13821.749757609992,-31.768385039998975,53032.93729872 2025-09-07,02:33:37.000,250,11071653,115005,0,1757212416,13821.722812369997,-31.775434169998334,53032.98620856001 2025-09-07,02:33:38.000,250,11071716,114925,0,1757212417,13821.756493920002,-31.81067981999513,53032.99319568001 2025-09-07,02:33:39.000,250,11071641,115205,0,1757212418,13821.743021299997,-31.789532429997053,53032.94428584001 2025-09-07,02:33:40.000,250,11071711,115365,0,1757212419,13821.736284990002,-31.789532429997053,53032.94428584001 2025-09-07,02:33:41.000,250,11071744,114685,0,1757212420,13821.702603439997,-31.79658155999641,53032.95127296 2025-09-07,02:33:42.000,250,11071661,114965,0,1757212421,13821.736284990002,-31.775434169998334,53032.94428584001 2025-09-07,02:33:43.000,250,11071643,115005,0,1757212422,13821.716076060002,-31.81067981999513,53032.95127296 2025-09-07,02:33:44.000,250,11071673,114885,0,1757212423,13821.736284990002,-31.782483299997693,53032.95826008 2025-09-07,02:33:45.000,250,11071655,115285,0,1757212424,13821.722812369997,-31.782483299997693,53032.90935024 2025-09-07,02:33:46.000,250,11071718,115045,0,1757212425,13821.722812369997,-31.817728950001765,53032.88838888 2025-09-07,02:33:47.000,250,11071694,114965,0,1757212426,13821.702603439997,-31.79658155999641,53032.923324480005 2025-09-07,02:33:48.000,250,11071681,115045,0,1757212427,13821.695867130002,-31.824778080001124,53033.02813128 2025-09-07,02:33:49.000,250,11071738,115005,0,1757212428,13821.709339749992,-31.79658155999641,53032.93729872 2025-09-07,02:33:50.000,250,11071680,115045,0,1757212429,13821.709339749992,-31.817728950001765,53032.93729872 2025-09-07,02:33:51.000,250,11071636,115165,0,1757212430,13821.716076060002,-31.85297459999856,53032.84646616001 2025-09-07,02:33:52.000,250,11071681,115005,0,1757212431,13821.689130819992,-31.8459254699992,53032.89537600001 2025-09-07,02:33:53.000,250,11071641,115365,0,1757212432,13821.702603439997,-31.85297459999856,53032.93729872 2025-09-07,02:33:54.000,250,11071653,115005,0,1757212433,13821.722812369997,-31.86002372999792,53032.97922144 2025-09-07,02:33:55.000,250,11071648,115165,0,1757212434,13821.736284990002,-31.86707285999728,53032.93729872 2025-09-07,02:33:56.000,250,11071663,115045,0,1757212435,13821.702603439997,-31.874121989996638,53032.93729872 2025-09-07,02:33:57.000,250,11071694,115125,0,1757212436,13821.722812369997,-31.85297459999856,53032.96524720001 2025-09-07,02:33:58.000,250,11071694,114925,0,1757212437,13821.729548679992,-31.881171119995997,53032.972234320005 2025-09-07,02:33:59.000,250,11071704,115485,0,1757212438,13821.729548679992,-31.90231851000135,53032.96524720001 2025-09-07,02:34:00.000,250,11071644,115165,0,1757212439,13821.729548679992,-31.90231851000135,53032.97922144 2025-09-07,02:34:01.000,250,11071685,115125,0,1757212440,13821.743021299997,-31.930515029998787,53032.93729872 2025-09-07,02:34:02.000,250,11071689,114965,0,1757212441,13821.709339749992,-31.937564159998146,53032.9303116 2025-09-07,02:34:03.000,250,11071641,115085,0,1757212442,13821.749757609992,-31.958711549996224,53032.96524720001 2025-09-07,02:34:04.000,250,11071718,114845,0,1757212443,13821.743021299997,-31.986908070000936,53032.98620856001 2025-09-07,02:34:05.000,250,11071714,115045,0,1757212444,13821.743021299997,-31.979858940001577,53032.96524720001 2025-09-07,02:34:06.000,250,11071651,115085,0,1757212445,13821.749757609992,-32.01510458999837,53033.0001828 2025-09-07,02:34:07.000,250,11071602,115165,0,1757212446,13821.729548679992,-31.979858940001577,53032.972234320005 2025-09-07,02:34:08.000,250,11071720,114765,0,1757212447,13821.763230229997,-31.979858940001577,53032.98620856001 2025-09-07,02:34:09.000,250,11071707,115045,0,1757212448,13821.736284990002,-32.008055459999014,53033.0001828 2025-09-07,02:34:10.000,250,11071721,115205,0,1757212449,13821.743021299997,-32.05035023999517,53032.972234320005 2025-09-07,02:34:11.000,250,11071684,115165,0,1757212450,13821.790175469992,-32.06444850000116,53032.972234320005 2025-09-07,02:34:12.000,250,11071627,115125,0,1757212451,13821.722812369997,-32.06444850000116,53032.923324480005 2025-09-07,02:34:13.000,250,11071646,115085,0,1757212452,13821.736284990002,-32.08559588999924,53032.97922144 2025-09-07,02:34:14.000,250,11071646,115125,0,1757212453,13821.689130819992,-32.0926450199986,53032.94428584001 2025-09-07,02:34:15.000,250,11071638,115045,0,1757212454,13821.729548679992,-32.10674327999732,53032.98620856001 2025-09-07,02:34:16.000,250,11071661,115045,0,1757212455,13821.776702850002,-32.11379240999668,53032.91633736001 2025-09-07,02:34:17.000,250,11071651,115125,0,1757212456,13821.796911780002,-32.13493980000203,53032.94428584001 2025-09-07,02:34:18.000,250,11071694,115045,0,1757212457,13821.776702850002,-32.08559588999924,53032.99319568001 2025-09-07,02:34:19.000,250,11071696,115005,0,1757212458,13821.776702850002,-32.120841539996036,53032.99319568001 2025-09-07,02:34:20.000,250,11071727,115165,0,1757212459,13821.803648089997,-32.13493980000203,53032.95826008 2025-09-07,02:34:21.000,250,11071647,115045,0,1757212460,13821.803648089997,-32.14903806000075,53032.95127296 2025-09-07,02:34:22.000,250,11071636,115045,0,1757212461,13821.810384399992,-32.16313631999947,53032.97922144 2025-09-07,02:34:23.000,250,11071678,114925,0,1757212462,13821.830593329993,-32.14903806000075,53032.99319568001 2025-09-07,02:34:24.000,250,11071749,115085,0,1757212463,13821.844065949997,-32.184283709997544,53033.021144160004 2025-09-07,02:34:25.000,250,11071638,115205,0,1757212464,13821.830593329993,-32.19838196999626,53032.98620856001 2025-09-07,02:34:26.000,250,11071665,115205,0,1757212465,13821.830593329993,-32.184283709997544,53033.0001828 2025-09-07,02:34:27.000,250,11071621,114725,0,1757212466,13821.844065949997,-32.233627620000334,53033.05607976 2025-09-07,02:34:28.000,250,11071674,115365,0,1757212467,13821.823857019997,-32.20543109999562,53033.070054 2025-09-07,02:34:29.000,250,11071721,115165,0,1757212468,13821.844065949997,-32.184283709997544,53033.03511840001 2025-09-07,02:34:30.000,250,11071684,115045,0,1757212469,13821.844065949997,-32.19838196999626,53033.07704112 2025-09-07,02:34:31.000,250,11071682,115045,0,1757212470,13821.884483809998,-32.226578490000975,53033.00716992 2025-09-07,02:34:32.000,250,11071712,115045,0,1757212471,13821.884483809998,-32.24067674999969,53033.09800248 2025-09-07,02:34:33.000,250,11071679,114965,0,1757212472,13821.951846909993,-32.26887326999713,53033.091015360005 2025-09-07,02:34:34.000,250,11071632,115205,0,1757212473,13821.931637979993,-32.27592239999649,53033.09800248 2025-09-07,02:34:35.000,250,11071670,115205,0,1757212474,13821.985528459998,-32.226578490000975,53033.09800248 2025-09-07,02:34:36.000,250,11071653,115005,0,1757212475,13821.911429049993,-32.29706979000184,53033.11197672001 2025-09-07,02:34:37.000,250,11071682,114885,0,1757212476,13822.012473699993,-32.26182413999777,53033.08402824001 2025-09-07,02:34:38.000,250,11071680,115085,0,1757212477,13822.005737389998,-32.29002065999521,53033.11197672001 2025-09-07,02:34:39.000,250,11071699,114885,0,1757212478,13822.079836799989,-32.28297152999585,53033.14691232 2025-09-07,02:34:40.000,250,11071741,115085,0,1757212479,13822.039418939989,-32.29002065999521,53033.12595096 2025-09-07,02:34:41.000,250,11071720,114925,0,1757212480,13822.093309419994,-32.31116805000056,53033.12595096 2025-09-07,02:34:42.000,250,11071722,115085,0,1757212481,13822.052891559993,-32.28297152999585,53033.14691232 2025-09-07,02:34:43.000,250,11071725,115165,0,1757212482,13822.093309419994,-32.33231543999864,53033.16088656001 2025-09-07,02:34:44.000,250,11071667,115045,0,1757212483,13822.147199899999,-32.3041189200012,53033.139925200005 2025-09-07,02:34:45.000,250,11071729,115285,0,1757212484,13822.153936209994,-32.31116805000056,53033.22377064 2025-09-07,02:34:46.000,250,11071677,115165,0,1757212485,13822.174145139994,-32.29002065999521,53033.258706240005 2025-09-07,02:34:47.000,250,11071700,114965,0,1757212486,13822.167408829999,-32.31116805000056,53033.23075776001 2025-09-07,02:34:48.000,250,11071683,115165,0,1757212487,13822.174145139994,-32.32526630999928,53033.244732 2025-09-07,02:34:49.000,250,11071698,115085,0,1757212488,13822.18088144999,-32.346413699997356,53033.30062896001 2025-09-07,02:34:50.000,250,11071702,115165,0,1757212489,13822.24150823999,-32.33231543999864,53033.32159032001 2025-09-07,02:34:51.000,250,11071657,115045,0,1757212490,13822.275189789994,-32.32526630999928,53033.27966760001 2025-09-07,02:34:52.000,250,11071735,115285,0,1757212491,13822.275189789994,-32.31116805000056,53033.32857744001 2025-09-07,02:34:53.000,250,11071676,115205,0,1757212492,13822.295398719994,-32.29002065999521,53033.377487280006 2025-09-07,02:34:54.000,250,11071735,115205,0,1757212493,13822.28192609999,-32.3041189200012,53033.39844864001 2025-09-07,02:34:55.000,250,11071678,114845,0,1757212494,13822.32234395999,-32.29706979000184,53033.37050016001 2025-09-07,02:34:57.000,250,11071699,115085,0,1757212496,13822.36276181999,-32.31821717999992,53033.41941000001 2025-09-07,02:34:58.000,250,11071675,114885,0,1757212497,13822.416652299995,-32.31821717999992,53033.3844744 2025-09-07,02:34:59.000,250,11071755,115245,0,1757212498,13822.36949813,-32.24772587999905,53033.4543456 2025-09-07,02:35:00.000,250,11071653,114965,0,1757212499,13822.43012492,-32.26887326999713,53033.48229408 2025-09-07,02:35:01.000,250,11071623,115245,0,1757212500,13822.44359753999,-32.26182413999777,53033.50325544 2025-09-07,02:35:02.000,250,11071732,115205,0,1757212501,13822.49075171,-32.26887326999713,53033.48928120001 2025-09-07,02:35:03.000,250,11071701,114925,0,1757212502,13822.47054278,-32.233627620000334,53033.5591524 2025-09-07,02:35:04.000,250,11071716,115245,0,1757212503,13822.537905879995,-32.226578490000975,53033.61504936001 2025-09-07,02:35:05.000,250,11071695,115205,0,1757212504,13822.497488019995,-32.233627620000334,53033.51722968001 2025-09-07,02:35:06.000,250,11071673,114965,0,1757212505,13822.57158743,-32.24067674999969,53033.55216528 2025-09-07,02:35:07.000,250,11071668,115205,0,1757212506,13822.50422432999,-32.226578490000975,53033.58011376 2025-09-07,02:35:08.000,250,11071689,114765,0,1757212507,13822.57158743,-32.170185449998826,53033.53120392 2025-09-07,02:35:09.000,250,11071709,115005,0,1757212508,13822.618741599996,-32.20543109999562,53033.58011376 2025-09-07,02:35:10.000,250,11071704,115205,0,1757212509,13822.59179636,-32.19838196999626,53033.594088000005 2025-09-07,02:35:11.000,250,11071731,115165,0,1757212510,13822.618741599996,-32.170185449998826,53033.63601072001 2025-09-07,02:35:12.000,250,11071717,115285,0,1757212511,13822.679368389996,-32.15608719000011,53033.642997840005 2025-09-07,02:35:13.000,250,11071713,115165,0,1757212512,13822.699577319996,-32.02215371999773,53033.67793344 2025-09-07,02:35:14.000,250,11071720,115005,0,1757212513,13822.760204109996,-32.057399370001804,53033.712869040006 2025-09-07,02:35:15.000,250,11071721,115205,0,1757212514,13822.766940419991,-32.0926450199986,53033.70588192001 2025-09-07,02:35:16.000,250,11071679,114845,0,1757212515,13822.814094590001,-32.05035023999517,53033.68492056001 2025-09-07,02:35:17.000,250,11071688,115045,0,1757212516,13822.760204109996,-32.08559588999924,53033.77575312 2025-09-07,02:35:18.000,250,11071685,115005,0,1757212517,13822.773676730001,-32.05035023999517,53033.77575312 2025-09-07,02:35:19.000,250,11071670,115125,0,1757212518,13822.787149349992,-32.02920284999709,53033.78274024001 2025-09-07,02:35:20.000,250,11071674,115045,0,1757212519,13822.861248759997,-31.979858940001577,53033.84562432 2025-09-07,02:35:21.000,250,11071717,115205,0,1757212520,13822.847776139992,-32.001006329999655,53033.82466296001 2025-09-07,02:35:22.000,250,11071744,115365,0,1757212521,13822.881457689997,-32.008055459999014,53033.8386372 2025-09-07,02:35:23.000,250,11071705,115005,0,1757212522,13822.847776139992,-31.958711549996224,53033.90152128001 2025-09-07,02:35:24.000,250,11071722,115125,0,1757212523,13822.888193999992,-31.965760679995583,53033.85261144001 2025-09-07,02:35:25.000,250,11071690,115165,0,1757212524,13822.901666619997,-31.930515029998787,53033.89453416 2025-09-07,02:35:26.000,250,11071679,114885,0,1757212525,13822.915139240002,-31.937564159998146,53033.978379600005 2025-09-07,02:35:27.000,250,11071727,115245,0,1757212526,13822.901666619997,-31.881171119995997,53033.95043112001 2025-09-07,02:35:28.000,250,11071685,115165,0,1757212527,13822.948820789992,-31.90231851000135,53033.91549552 2025-09-07,02:35:29.000,250,11071708,115125,0,1757212528,13822.921875549997,-31.881171119995997,53034.00632808 2025-09-07,02:35:30.000,250,11071695,114925,0,1757212529,13822.935348170002,-31.8459254699992,53034.02030232001 2025-09-07,02:35:31.000,250,11071724,115365,0,1757212530,13822.948820789992,-31.838876339999842,53034.048250800006 2025-09-07,02:35:32.000,250,11071725,115045,0,1757212531,13823.009447579992,-31.8459254699992,53033.97139248001 2025-09-07,02:35:33.000,250,11071725,115045,0,1757212532,13822.975766030002,-31.79658155999641,53034.02030232001 2025-09-07,02:35:34.000,250,11071714,115405,0,1757212533,13822.975766030002,-31.81067981999513,53034.09017352001 2025-09-07,02:35:35.000,250,11071738,114925,0,1757212534,13822.955557100002,-31.74018852000154,53034.06222504 2025-09-07,02:35:36.000,250,11071702,114805,0,1757212535,13823.043129129997,-31.74018852000154,53034.16703184001 2025-09-07,02:35:37.000,250,11071662,115285,0,1757212536,13822.975766030002,-31.719041129996185,53034.18100608 2025-09-07,02:35:38.000,250,11071699,115165,0,1757212537,13823.029656509992,-31.697893739998108,53034.13908336001 2025-09-07,02:35:39.000,250,11071676,114965,0,1757212538,13822.989238649992,-31.697893739998108,53034.18799320001 2025-09-07,02:35:40.000,250,11071711,115125,0,1757212539,13823.056601750002,-31.655598960001953,53034.2229288 2025-09-07,02:35:41.000,250,11071742,115045,0,1757212540,13823.043129129997,-31.648549829995318,53034.2229288 2025-09-07,02:35:42.000,250,11071745,115125,0,1757212541,13823.097019610002,-31.606255049999163,53034.22991592 2025-09-07,02:35:43.000,250,11071721,115205,0,1757212542,13823.097019610002,-31.556911139996373,53034.27882576 2025-09-07,02:35:44.000,250,11071779,115005,0,1757212543,13823.063338059997,-31.535763749998296,53034.29978712 2025-09-07,02:35:45.000,250,11071686,115005,0,1757212544,13823.097019610002,-31.556911139996373,53034.27183864 2025-09-07,02:35:46.000,250,11071708,115085,0,1757212545,13823.130701159993,-31.50756723000086,53034.33472272001 2025-09-07,02:35:47.000,250,11071662,115045,0,1757212546,13823.103755919998,-31.45117418999871,53034.37664544001 2025-09-07,02:35:48.000,250,11071748,115125,0,1757212547,13823.150910089993,-31.46527244999743,53034.327735599996 2025-09-07,02:35:49.000,250,11071783,115205,0,1757212548,13823.123964849998,-31.422977670001274,53034.383632560006 2025-09-07,02:35:50.000,250,11071679,115005,0,1757212549,13823.137437469988,-31.430026800000633,53034.39061968 2025-09-07,02:35:51.000,250,11071743,115045,0,1757212550,13823.117228540003,-31.40183027999592,53034.467478 2025-09-07,02:35:52.000,250,11071735,115125,0,1757212551,13823.150910089993,-31.39478114999656,53034.44651664 2025-09-07,02:35:53.000,250,11071750,115005,0,1757212552,13823.117228540003,-31.33133898000233,53034.5373492 2025-09-07,02:35:54.000,250,11071748,115005,0,1757212553,13823.150910089993,-31.324289849995694,53034.495426479996 2025-09-07,02:35:55.000,250,11071805,115005,0,1757212554,13823.184591639998,-31.296093329998257,53034.54433632001 2025-09-07,02:35:56.000,250,11071686,115205,0,1757212555,13823.211536879993,-31.26084768000146,53034.52337496001 2025-09-07,02:35:57.000,250,11071756,114965,0,1757212556,13823.177855329988,-31.23265115999675,53034.6072204 2025-09-07,02:35:58.000,250,11071741,115205,0,1757212557,13823.164382709998,-31.22560202999739,53034.649143120005 2025-09-07,02:35:59.000,250,11071763,115045,0,1757212558,13823.184591639998,-31.22560202999739,53034.62818176 2025-09-07,02:36:00.000,250,11071709,115125,0,1757212559,13823.225009499998,-31.21855289999803,53034.663117359996 2025-09-07,02:36:01.000,250,11071767,115365,0,1757212560,13823.191327949993,-31.21855289999803,53034.61420752 2025-09-07,02:36:02.000,250,11071758,115125,0,1757212561,13823.225009499998,-31.176258120001876,53034.69106584001 2025-09-07,02:36:03.000,250,11071760,115085,0,1757212562,13823.225009499998,-31.16215985999588,53034.69106584001 2025-09-07,02:36:04.000,250,11071775,115005,0,1757212563,13823.272163669993,-31.141012469997804,53034.68407872 2025-09-07,02:36:05.000,250,11071752,115005,0,1757212564,13823.285636289998,-31.141012469997804,53034.7469628 2025-09-07,02:36:06.000,250,11071747,114925,0,1757212565,13823.292372599994,-31.148061599997163,53034.72600144 2025-09-07,02:36:07.000,250,11071774,114885,0,1757212566,13823.251954739993,-31.112815950000368,53034.7818984 2025-09-07,02:36:08.000,250,11071737,115005,0,1757212567,13823.319317839989,-31.09166856000229,53034.72600144 2025-09-07,02:36:09.000,250,11071794,114965,0,1757212568,13823.332790459994,-31.063472039997578,53034.79587264 2025-09-07,02:36:10.000,250,11071755,114845,0,1757212569,13823.319317839989,-31.021177260001423,53034.78888552001 2025-09-07,02:36:11.000,250,11071746,115045,0,1757212570,13823.285636289998,-31.028226390000782,53034.8517696 2025-09-07,02:36:12.000,250,11071747,114965,0,1757212571,13823.332790459994,-31.014128130002064,53034.79587264 2025-09-07,02:36:13.000,250,11071791,114965,0,1757212572,13823.278899979989,-31.03527552000014,53034.87273096 2025-09-07,02:36:14.000,250,11071779,115165,0,1757212573,13823.299108909989,-30.964784219999274,53034.87273096 2025-09-07,02:36:15.000,250,11071811,115165,0,1757212574,13823.299108909989,-30.99298073999671,53034.87273096 2025-09-07,02:36:16.000,250,11071830,115005,0,1757212575,13823.359735699989,-30.978882479997992,53034.89369232 2025-09-07,02:36:17.000,250,11071738,115205,0,1757212576,13823.258691049989,-30.943636830001196,53034.886705200006 2025-09-07,02:36:18.000,250,11071756,115005,0,1757212577,13823.346263079999,-30.957735089999915,53034.865743840004 2025-09-07,02:36:19.000,250,11071805,114765,0,1757212578,13823.346263079999,-30.950685960000555,53034.92862792001 2025-09-07,02:36:20.000,250,11071785,115005,0,1757212579,13823.312581529994,-30.964784219999274,53034.90067944 2025-09-07,02:36:21.000,250,11071774,115205,0,1757212580,13823.326054149999,-30.978882479997992,53034.90766656001 2025-09-07,02:36:22.000,250,11071756,114885,0,1757212581,13823.352999389994,-30.950685960000555,53034.91465368 2025-09-07,02:36:23.000,250,11071806,115085,0,1757212582,13823.332790459994,-30.915440309996484,53034.92862792001 2025-09-07,02:36:24.000,250,11071797,114685,0,1757212583,13823.332790459994,-30.957735089999915,53034.991512 2025-09-07,02:36:25.000,250,11071727,115325,0,1757212584,13823.373208319994,-30.936587700001837,53035.033434720004 2025-09-07,02:36:26.000,250,11071798,115165,0,1757212585,13823.352999389994,-30.929538569995202,53035.01946048 2025-09-07,02:36:27.000,250,11071830,115125,0,1757212586,13823.339526769989,-30.915440309996484,53034.998499119996 2025-09-07,02:36:28.000,250,11071787,115005,0,1757212587,13823.359735699989,-30.929538569995202,53034.97753776001 2025-09-07,02:36:29.000,250,11071828,115045,0,1757212588,13823.386680939999,-30.915440309996484,53034.97055064 2025-09-07,02:36:30.000,250,11071825,115205,0,1757212589,13823.339526769989,-30.880194659999688,53034.998499119996 2025-09-07,02:36:31.000,250,11071800,115085,0,1757212590,13823.352999389994,-30.880194659999688,53035.02644760001 2025-09-07,02:36:32.000,250,11071788,115165,0,1757212591,13823.346263079999,-30.901342049997766,53034.991512 2025-09-07,02:36:33.000,250,11071848,114765,0,1757212592,13823.346263079999,-30.887243789999047,53034.96356352 2025-09-07,02:36:34.000,250,11071831,115005,0,1757212593,13823.339526769989,-30.887243789999047,53034.94260216 2025-09-07,02:36:35.000,250,11071802,115005,0,1757212594,13823.346263079999,-30.880194659999688,53035.02644760001 2025-09-07,02:36:36.000,250,11071855,114845,0,1757212595,13823.305845219998,-30.837899879996257,53035.02644760001 2025-09-07,02:36:37.000,250,11071792,115005,0,1757212596,13823.285636289998,-30.85904727000161,53035.00548624001 2025-09-07,02:36:38.000,250,11071811,115525,0,1757212597,13823.299108909989,-30.908391179997125,53034.90766656001 2025-09-07,02:36:39.000,250,11071787,115125,0,1757212598,13823.312581529994,-30.86609640000097,53034.96356352 2025-09-07,02:36:40.000,250,11071816,115045,0,1757212599,13823.305845219998,-30.894292919998406,53034.92862792001 2025-09-07,02:36:41.000,250,11071797,115205,0,1757212600,13823.319317839989,-30.86609640000097,53034.95657640001 2025-09-07,02:36:42.000,250,11071839,115005,0,1757212601,13823.292372599994,-30.887243789999047,53034.94260216 2025-09-07,02:36:43.000,250,11071817,115365,0,1757212602,13823.245218429998,-30.887243789999047,53034.998499119996 2025-09-07,02:36:44.000,250,11071855,114845,0,1757212603,13823.272163669993,-30.887243789999047,53034.97753776001 2025-09-07,02:36:45.000,250,11071815,115045,0,1757212604,13823.258691049989,-30.894292919998406,53034.97753776001 2025-09-07,02:36:46.000,250,11071859,115085,0,1757212605,13823.251954739993,-30.880194659999688,53034.96356352 2025-09-07,02:36:47.000,250,11071770,115045,0,1757212606,13823.251954739993,-30.915440309996484,53034.9216408 2025-09-07,02:36:48.000,250,11071856,114685,0,1757212607,13823.231745809993,-30.915440309996484,53034.87971808001 2025-09-07,02:36:49.000,250,11071808,114805,0,1757212608,13823.245218429998,-30.936587700001837,53034.90766656001 2025-09-07,02:36:50.000,250,11071846,115005,0,1757212609,13823.265427359998,-30.936587700001837,53034.85875672001 2025-09-07,02:36:51.000,250,11071798,115085,0,1757212610,13823.265427359998,-30.894292919998406,53034.8517696 2025-09-07,02:36:52.000,250,11071852,115125,0,1757212611,13823.218273189988,-30.929538569995202,53034.87971808001 2025-09-07,02:36:53.000,250,11071808,115205,0,1757212612,13823.285636289998,-30.936587700001837,53034.80285976 2025-09-07,02:36:54.000,250,11071775,115005,0,1757212613,13823.326054149999,-30.915440309996484,53034.78888552001 2025-09-07,02:36:55.000,250,11071860,115085,0,1757212614,13823.299108909989,-30.950685960000555,53034.84478248 2025-09-07,02:36:56.000,250,11071849,115165,0,1757212615,13823.285636289998,-30.915440309996484,53034.85875672001 2025-09-07,02:36:57.000,250,11071835,115085,0,1757212616,13823.326054149999,-30.901342049997766,53034.87273096 2025-09-07,02:36:58.000,250,11071780,115125,0,1757212617,13823.305845219998,-30.901342049997766,53034.87971808001 2025-09-07,02:36:59.000,250,11071813,114965,0,1757212618,13823.346263079999,-30.908391179997125,53034.9216408 2025-09-07,02:37:00.000,250,11071857,115165,0,1757212619,13823.352999389994,-30.887243789999047,53034.9216408 2025-09-07,02:37:01.000,250,11071869,115205,0,1757212620,13823.40015355999,-30.87314553000033,53034.89369232 2025-09-07,02:37:02.000,250,11071886,115445,0,1757212621,13823.42036248999,-30.887243789999047,53034.9216408 2025-09-07,02:37:03.000,250,11071811,115205,0,1757212622,13823.386680939999,-30.901342049997766,53034.984524880005 2025-09-07,02:37:04.000,250,11071822,114885,0,1757212623,13823.413626179994,-30.86609640000097,53034.991512 2025-09-07,02:37:05.000,250,11071861,115125,0,1757212624,13823.427098799999,-30.880194659999688,53035.01946048 2025-09-07,02:37:06.000,250,11071834,115045,0,1757212625,13823.454044039994,-30.85904727000161,53034.984524880005 2025-09-07,02:37:07.000,250,11071847,115005,0,1757212626,13823.413626179994,-30.887243789999047,53034.991512 2025-09-07,02:37:08.000,250,11071876,115245,0,1757212627,13823.44057141999,-30.85904727000161,53035.01946048 2025-09-07,02:37:09.000,250,11071904,115285,0,1757212628,13823.50119820999,-30.85199814000225,53034.97753776001 2025-09-07,02:37:10.000,250,11071831,115045,0,1757212629,13823.46751666,-30.887243789999047,53034.95657640001 2025-09-07,02:37:11.000,250,11071866,114965,0,1757212630,13823.46078034999,-30.901342049997766,53034.97753776001 2025-09-07,02:37:12.000,250,11071858,115045,0,1757212631,13823.46751666,-30.87314553000033,53034.94260216 2025-09-07,02:37:13.000,250,11071834,115045,0,1757212632,13823.494461899994,-30.887243789999047,53034.94260216 2025-09-07,02:37:14.000,250,11071860,114885,0,1757212633,13823.54835238,-30.901342049997766,53034.94958928 2025-09-07,02:37:15.000,250,11071820,115125,0,1757212634,13823.56182499999,-30.85199814000225,53034.991512 2025-09-07,02:37:16.000,250,11071833,115005,0,1757212635,13823.56182499999,-30.887243789999047,53034.984524880005 2025-09-07,02:37:17.000,250,11071892,115125,0,1757212636,13823.555088689995,-30.85199814000225,53035.02644760001 2025-09-07,02:37:18.000,250,11071845,115365,0,1757212637,13823.635924409995,-30.82380161999754,53034.991512 2025-09-07,02:37:19.000,250,11071913,114845,0,1757212638,13823.60897917,-30.85199814000225,53034.991512 2025-09-07,02:37:20.000,250,11071852,115045,0,1757212639,13823.64266071999,-30.85199814000225,53034.984524880005 2025-09-07,02:37:21.000,250,11071809,115045,0,1757212640,13823.64939703,-30.86609640000097,53035.033434720004 2025-09-07,02:37:22.000,250,11071833,115365,0,1757212641,13823.676342269995,-30.844949009995617,53035.054396080006 2025-09-07,02:37:23.000,250,11071854,115005,0,1757212642,13823.68981489,-30.80265422999946,53035.04042184 2025-09-07,02:37:24.000,250,11071848,114765,0,1757212643,13823.66960596,-30.80970335999882,53035.0613832 2025-09-07,02:37:25.000,250,11071920,115125,0,1757212644,13823.70328750999,-30.85904727000161,53035.08933168 2025-09-07,02:37:26.000,250,11071869,114925,0,1757212645,13823.71002382,-30.837899879996257,53035.04042184 2025-09-07,02:37:27.000,250,11071844,114925,0,1757212646,13823.72349643999,-30.85199814000225,53034.998499119996 2025-09-07,02:37:28.000,250,11071835,115005,0,1757212647,13823.70328750999,-30.81675248999818,53035.0613832 2025-09-07,02:37:29.000,250,11071868,115205,0,1757212648,13823.70328750999,-30.82380161999754,53035.06837032 2025-09-07,02:37:30.000,250,11071841,115205,0,1757212649,13823.716760129995,-30.81675248999818,53035.103305920005 2025-09-07,02:37:31.000,250,11071863,115205,0,1757212650,13823.75044168,-30.8308507499969,53035.04740896001 2025-09-07,02:37:32.000,250,11071865,115125,0,1757212651,13823.73023275,-30.82380161999754,53035.08933168 2025-09-07,02:37:33.000,250,11071809,115365,0,1757212652,13823.79085954,-30.82380161999754,53035.08234456 2025-09-07,02:37:34.000,250,11071854,115085,0,1757212653,13823.78412322999,-30.75331031999667,53035.08933168 2025-09-07,02:37:35.000,250,11071858,114925,0,1757212654,13823.79085954,-30.76740857999539,53035.07535744001 2025-09-07,02:37:36.000,250,11071865,115045,0,1757212655,13823.78412322999,-30.76035944999603,53035.11728016 2025-09-07,02:37:37.000,250,11071823,115205,0,1757212656,13823.8312774,-30.774457710002025,53035.12426728001 2025-09-07,02:37:38.000,250,11071837,114965,0,1757212657,13823.8312774,-30.76035944999603,53035.08234456 2025-09-07,02:37:39.000,250,11071856,115005,0,1757212658,13823.898640499996,-30.75331031999667,53035.11029304 2025-09-07,02:37:40.000,250,11071872,115405,0,1757212659,13823.925585739991,-30.732162929998594,53035.09631880001 2025-09-07,02:37:41.000,250,11071899,115205,0,1757212660,13823.925585739991,-30.725113799999235,53035.14522864001 2025-09-07,02:37:42.000,250,11071867,115165,0,1757212661,13823.918849429996,-30.732162929998594,53035.152215760005 2025-09-07,02:37:43.000,250,11071838,114845,0,1757212662,13823.925585739991,-30.725113799999235,53035.152215760005 2025-09-07,02:37:44.000,250,11071870,115085,0,1757212663,13823.979476219996,-30.6969172800018,53035.166189999996 2025-09-07,02:37:45.000,250,11071904,114845,0,1757212664,13823.979476219996,-30.732162929998594,53035.18715136 2025-09-07,02:37:46.000,250,11071877,115005,0,1757212665,13823.979476219996,-30.675769889996445,53035.17317712001 2025-09-07,02:37:47.000,250,11071878,114725,0,1757212666,13823.979476219996,-30.711015540000517,53035.18715136 2025-09-07,02:37:48.000,250,11071824,115045,0,1757212667,13824.026630389992,-30.689868149995164,53035.18016424 2025-09-07,02:37:49.000,250,11071877,115165,0,1757212668,13824.067048249992,-30.689868149995164,53035.25003544 2025-09-07,02:37:50.000,250,11071842,114845,0,1757212669,13824.053575630001,-30.675769889996445,53035.25702256 2025-09-07,02:37:51.000,250,11071928,115045,0,1757212670,13824.019894079996,-30.64757336999901,53035.2360612 2025-09-07,02:37:52.000,250,11071889,114965,0,1757212671,13824.080520869997,-30.619376850001572,53035.26400968001 2025-09-07,02:37:53.000,250,11071911,115205,0,1757212672,13824.060311939997,-30.59822945999622,53035.36182936001 2025-09-07,02:37:54.000,250,11071870,114965,0,1757212673,13824.107466109992,-30.555934680000064,53035.333880879996 2025-09-07,02:37:55.000,250,11071983,115365,0,1757212674,13824.127675039992,-30.619376850001572,53035.34086800001 2025-09-07,02:37:56.000,250,11071879,115045,0,1757212675,13824.154620280002,-30.59118032999686,53035.438687680005 2025-09-07,02:37:57.000,250,11071892,114885,0,1757212676,13824.161356589997,-30.555934680000064,53035.41073920001 2025-09-07,02:37:58.000,250,11071885,115005,0,1757212677,13824.201774449997,-30.548885550000705,53035.45964904001 2025-09-07,02:37:59.000,250,11071912,115365,0,1757212678,13824.215247070002,-30.506590769997274,53035.45964904001 2025-09-07,02:38:00.000,250,11071871,115085,0,1757212679,13824.188301829992,-30.548885550000705,53035.4456748 2025-09-07,02:38:01.000,250,11071855,115005,0,1757212680,13824.235456000002,-30.506590769997274,53035.45266192 2025-09-07,02:38:02.000,250,11071928,114965,0,1757212681,13824.248928619993,-30.520689029995992,53035.54349448 2025-09-07,02:38:03.000,250,11071935,114925,0,1757212682,13824.262401239997,-30.499541639997915,53035.56445584 2025-09-07,02:38:04.000,250,11071889,115365,0,1757212683,13824.275873860002,-30.45724686000176,53035.557468720006 2025-09-07,02:38:05.000,250,11071853,114805,0,1757212684,13824.289346479993,-30.46429599000112,53035.536507360004 2025-09-07,02:38:06.000,250,11071889,115125,0,1757212685,13824.282610169997,-30.429050339997048,53035.55048160001 2025-09-07,02:38:07.000,250,11071904,114725,0,1757212686,13824.349973269993,-30.429050339997048,53035.54349448 2025-09-07,02:38:08.000,250,11071918,115125,0,1757212687,13824.316291720002,-30.429050339997048,53035.56445584 2025-09-07,02:38:09.000,250,11071969,114965,0,1757212688,13824.363445889998,-30.379706430001534,53035.57144296 2025-09-07,02:38:10.000,250,11071918,115285,0,1757212689,13824.390391129993,-30.40085381999961,53035.59240432 2025-09-07,02:38:11.000,250,11071944,115005,0,1757212690,13824.417336369988,-30.41495207999833,53035.655288400005 2025-09-07,02:38:12.000,250,11071976,114925,0,1757212691,13824.437545299988,-30.372657300002174,53035.669262639996 2025-09-07,02:38:13.000,250,11071899,115005,0,1757212692,13824.484699469998,-30.316264260000025,53035.67624976001 2025-09-07,02:38:14.000,250,11071940,115045,0,1757212693,13824.464490539998,-30.330362519998744,53035.71817248001 2025-09-07,02:38:15.000,250,11071928,115045,0,1757212694,13824.504908399998,-30.337411649998103,53035.71118536 2025-09-07,02:38:16.000,250,11071934,115045,0,1757212695,13824.525117329998,-30.316264260000025,53035.75310808 2025-09-07,02:38:17.000,250,11071969,115085,0,1757212696,13824.531853639994,-30.288067739995313,53035.71118536 2025-09-07,02:38:18.000,250,11071931,115165,0,1757212697,13824.572271499994,-30.302166000001307,53035.7600952 2025-09-07,02:38:19.000,250,11071989,115205,0,1757212698,13824.585744119999,-30.259871219997876,53035.774069440005 2025-09-07,02:38:20.000,250,11072001,115045,0,1757212699,13824.579007809989,-30.22462557000108,53035.80201792 2025-09-07,02:38:21.000,250,11071984,115205,0,1757212700,13824.592480429994,-30.21757644000172,53035.85092776 2025-09-07,02:38:22.000,250,11071937,114965,0,1757212701,13824.61942566999,-30.23167470000044,53035.85092776 2025-09-07,02:38:23.000,250,11072012,115085,0,1757212702,13824.646370909999,-30.18937991999701,53035.88586336001 2025-09-07,02:38:24.000,250,11071969,115365,0,1757212703,13824.653107219994,-30.147085140000854,53035.92079896 2025-09-07,02:38:25.000,250,11072025,115045,0,1757212704,13824.693525079994,-30.11888861999614,53035.96272168001 2025-09-07,02:38:26.000,250,11072006,114685,0,1757212705,13824.653107219994,-30.147085140000854,53035.92778608 2025-09-07,02:38:27.000,250,11071957,115005,0,1757212706,13824.673316149994,-30.11888861999614,53035.95573456 2025-09-07,02:38:28.000,250,11071934,114965,0,1757212707,13824.693525079994,-30.154134270000213,53035.990670160005 2025-09-07,02:38:29.000,250,11072010,115045,0,1757212708,13824.754151869995,-30.104790359997423,53036.039580000004 2025-09-07,02:38:30.000,250,11072003,114925,0,1757212709,13824.666579839999,-30.083642969999346,53036.004644399996 2025-09-07,02:38:31.000,250,11072012,115045,0,1757212710,13824.78783342,-30.048397319995274,53035.990670160005 2025-09-07,02:38:32.000,250,11071955,114925,0,1757212711,13824.78783342,-30.05544645000191,53036.05355424001 2025-09-07,02:38:33.000,250,11071978,115005,0,1757212712,13824.80804235,-30.041348189995915,53035.990670160005 2025-09-07,02:38:34.000,250,11071990,114965,0,1757212713,13824.84846021,-29.99905340999976,53036.04656712 2025-09-07,02:38:35.000,250,11071976,115005,0,1757212714,13824.855196519995,-29.977906020001683,53036.10246408001 2025-09-07,02:38:36.000,250,11072039,115045,0,1757212715,13824.92929593,-29.935611239998252,53036.12342544 2025-09-07,02:38:37.000,250,11072042,115365,0,1757212716,13824.90235068999,-29.95675862999633,53036.10246408001 2025-09-07,02:38:38.000,250,11072046,115365,0,1757212717,13824.956241169995,-29.921512979999534,53036.207270880004 2025-09-07,02:38:39.000,250,11072060,114845,0,1757212718,13824.92929593,-29.921512979999534,53036.158361040005 2025-09-07,02:38:40.000,250,11072021,114925,0,1757212719,13824.94950486,-29.879218199996103,53036.19329664 2025-09-07,02:38:41.000,250,11071951,115045,0,1757212720,13824.94276854999,-29.886267329995462,53036.20028376001 2025-09-07,02:38:42.000,250,11071989,115165,0,1757212721,13824.98318640999,-29.900365590001456,53036.24919360001 2025-09-07,02:38:43.000,250,11072038,115285,0,1757212722,13824.94950486,-29.900365590001456,53036.24220648 2025-09-07,02:38:44.000,250,11072043,115165,0,1757212723,13824.94276854999,-29.865119939997385,53036.25618072 2025-09-07,02:38:45.000,250,11072028,115005,0,1757212724,13824.98992272,-29.879218199996103,53036.277142080005 2025-09-07,02:38:46.000,250,11072039,114845,0,1757212725,13824.996659029995,-29.858070809998026,53036.29810344001 2025-09-07,02:38:47.000,250,11072039,115005,0,1757212726,13824.96297747999,-29.879218199996103,53036.2841292 2025-09-07,02:38:48.000,250,11072073,115085,0,1757212727,13824.996659029995,-29.865119939997385,53036.31906480001 2025-09-07,02:38:49.000,250,11072036,115045,0,1757212728,13825.016867959996,-29.82282516000123,53036.31906480001 2025-09-07,02:38:50.000,250,11071996,115125,0,1757212729,13825.016867959996,-29.81577603000187,53036.326051920005 2025-09-07,02:38:51.000,250,11071980,115525,0,1757212730,13825.037076889996,-29.794628639996517,53036.33303904 2025-09-07,02:38:52.000,250,11072065,115325,0,1757212731,13825.02360426999,-29.81577603000187,53036.40291024 2025-09-07,02:38:53.000,250,11072062,114885,0,1757212732,13825.07075844,-29.7805303799978,53036.34701328001 2025-09-07,02:38:54.000,250,11072054,114845,0,1757212733,13825.02360426999,-29.7805303799978,53036.40989736 2025-09-07,02:38:55.000,250,11072106,115365,0,1757212734,13825.016867959996,-29.76643211999908,53036.38893600001 2025-09-07,02:38:56.000,250,11072045,115165,0,1757212735,13825.01013165,-29.77348124999844,53036.40989736 2025-09-07,02:38:57.000,250,11072094,114885,0,1757212736,13825.03034058,-29.77348124999844,53036.40291024 2025-09-07,02:38:58.000,250,11072083,115085,0,1757212737,13825.02360426999,-29.745284730001003,53036.38893600001 2025-09-07,02:38:59.000,250,11072087,114845,0,1757212738,13825.04381319999,-29.738235600001644,53036.45182008 2025-09-07,02:39:00.000,250,11072077,114845,0,1757212739,13825.09096737,-29.71708820999629,53036.45182008 2025-09-07,02:39:01.000,250,11072083,115685,0,1757212740,13825.064022129991,-29.695940819998214,53036.46579432001 2025-09-07,02:39:02.000,250,11072103,114845,0,1757212741,13825.05054951,-29.702989949997573,53036.444832960005 2025-09-07,02:39:03.000,250,11072056,115205,0,1757212742,13825.064022129991,-29.688891689998854,53036.46579432001 2025-09-07,02:39:04.000,250,11072072,115205,0,1757212743,13825.097703679996,-29.65364604000206,53036.50072992 2025-09-07,02:39:05.000,250,11072052,115045,0,1757212744,13825.097703679996,-29.611351259998628,53036.47976856 2025-09-07,02:39:06.000,250,11072011,115005,0,1757212745,13825.138121539996,-29.618400389997987,53036.47976856 2025-09-07,02:39:07.000,250,11072048,114845,0,1757212746,13825.057285819996,-29.60430212999927,53036.51470416001 2025-09-07,02:39:08.000,250,11072074,115205,0,1757212747,13825.084231059991,-29.618400389997987,53036.507717039996 2025-09-07,02:39:09.000,250,11072059,115245,0,1757212748,13825.09096737,-29.59725299999991,53036.5286784 2025-09-07,02:39:10.000,250,11072084,114885,0,1757212749,13825.104439989991,-29.59725299999991,53036.563614000006 2025-09-07,02:39:11.000,250,11072051,115365,0,1757212750,13825.097703679996,-29.60430212999927,53036.507717039996 2025-09-07,02:39:12.000,250,11072079,115005,0,1757212751,13825.084231059991,-29.576105610001832,53036.55662688001 2025-09-07,02:39:13.000,250,11072079,115205,0,1757212752,13825.178539399996,-29.498565180001606,53036.61951096 2025-09-07,02:39:14.000,250,11072025,115365,0,1757212753,13825.084231059991,-29.59020387000055,53036.542652640004 2025-09-07,02:39:15.000,250,11072023,115005,0,1757212754,13825.064022129991,-29.632498649996705,53036.53566552001 2025-09-07,02:39:16.000,250,11072067,115285,0,1757212755,13825.084231059991,-29.59725299999991,53036.52169128 2025-09-07,02:39:17.000,250,11072041,115045,0,1757212756,13825.104439989991,-29.611351259998628,53036.60553672001 2025-09-07,02:39:18.000,250,11072071,115205,0,1757212757,13825.124648919991,-29.576105610001832,53036.55662688001 2025-09-07,02:39:19.000,250,11072111,115245,0,1757212758,13825.09096737,-29.562007349995838,53036.58457536001 2025-09-07,02:39:20.000,250,11072051,115085,0,1757212759,13825.064022129991,-29.611351259998628,53036.57758824 2025-09-07,02:39:21.000,250,11072021,114805,0,1757212760,13825.117912609996,-29.569056479995197,53036.612523840005 2025-09-07,02:39:22.000,250,11072104,114925,0,1757212761,13825.097703679996,-29.576105610001832,53036.5985496 2025-09-07,02:39:23.000,250,11072147,114845,0,1757212762,13825.07075844,-29.569056479995197,53036.58457536001 2025-09-07,02:39:24.000,250,11072094,115005,0,1757212763,13825.07075844,-29.562007349995838,53036.612523840005 2025-09-07,02:39:25.000,250,11072125,115085,0,1757212764,13825.104439989991,-29.59725299999991,53036.563614000006 2025-09-07,02:39:26.000,250,11072109,114925,0,1757212765,13825.097703679996,-29.60430212999927,53036.5985496 2025-09-07,02:39:27.000,250,11072056,115005,0,1757212766,13825.104439989991,-29.60430212999927,53036.60553672001 2025-09-07,02:39:28.000,250,11072147,115005,0,1757212767,13825.07075844,-29.632498649996705,53036.55662688001 2025-09-07,02:39:29.000,250,11072078,114925,0,1757212768,13825.057285819996,-29.639547779996064,53036.60553672001 2025-09-07,02:39:30.000,250,11072059,115005,0,1757212769,13825.07075844,-29.646596909995424,53036.57758824 2025-09-07,02:39:31.000,250,11072059,115005,0,1757212770,13825.07075844,-29.632498649996705,53036.57758824 2025-09-07,02:39:32.000,250,11072119,115085,0,1757212771,13825.05054951,-29.632498649996705,53036.55662688001 2025-09-07,02:39:33.000,250,11072049,115045,0,1757212772,13825.057285819996,-29.59020387000055,53036.54963976 2025-09-07,02:39:34.000,250,11072091,115125,0,1757212773,13825.07075844,-29.59020387000055,53036.61951096 2025-09-07,02:39:35.000,250,11072118,114885,0,1757212774,13825.057285819996,-29.618400389997987,53036.60553672001 2025-09-07,02:39:36.000,250,11072076,115085,0,1757212775,13824.98992272,-29.60430212999927,53036.5985496 2025-09-07,02:39:37.000,250,11072031,115085,0,1757212776,13825.04381319999,-29.618400389997987,53036.59156248 2025-09-07,02:39:38.000,250,11072072,115045,0,1757212777,13825.04381319999,-29.59725299999991,53036.5985496 2025-09-07,02:39:39.000,250,11072175,115005,0,1757212778,13825.07075844,-29.59020387000055,53036.64745944 2025-09-07,02:39:40.000,250,11072075,114925,0,1757212779,13825.07075844,-29.632498649996705,53036.68938216 2025-09-07,02:39:41.000,250,11072110,114885,0,1757212780,13825.064022129991,-29.59725299999991,53036.731304880006 2025-09-07,02:39:42.000,250,11072077,115045,0,1757212781,13825.057285819996,-29.632498649996705,53036.675407919996 2025-09-07,02:39:43.000,250,11072082,114925,0,1757212782,13825.077494749996,-29.639547779996064,53036.69636928 2025-09-07,02:39:44.000,250,11072125,115005,0,1757212783,13825.037076889996,-29.618400389997987,53036.71733064 2025-09-07,02:39:45.000,250,11072027,115125,0,1757212784,13825.07075844,-29.625449519997346,53036.731304880006 2025-09-07,02:39:46.000,250,11072145,115005,0,1757212785,13825.057285819996,-29.59725299999991,53036.72431776001 2025-09-07,02:39:47.000,250,11072103,115165,0,1757212786,13825.05054951,-29.632498649996705,53036.68938216 2025-09-07,02:39:48.000,250,11072150,114925,0,1757212787,13825.016867959996,-29.611351259998628,53036.738292 2025-09-07,02:39:49.000,250,11072108,115125,0,1757212788,13825.05054951,-29.58315474000119,53036.738292 2025-09-07,02:39:50.000,250,11072139,114965,0,1757212789,13825.02360426999,-29.60430212999927,53036.71733064 2025-09-07,02:39:51.000,250,11072103,115125,0,1757212790,13825.057285819996,-29.59020387000055,53036.72431776001 2025-09-07,02:39:52.000,250,11072085,115365,0,1757212791,13825.117912609996,-29.59020387000055,53036.780214720005 2025-09-07,02:39:53.000,250,11072074,114965,0,1757212792,13825.13138523,-29.569056479995197,53036.77322760001 2025-09-07,02:39:54.000,250,11072054,115045,0,1757212793,13825.1111763,-29.55495821999648,53036.78720184 2025-09-07,02:39:55.000,250,11072062,114925,0,1757212794,13825.1111763,-29.576105610001832,53036.76624048 2025-09-07,02:39:56.000,250,11072085,114725,0,1757212795,13825.124648919991,-29.59020387000055,53036.780214720005 2025-09-07,02:39:57.000,250,11072119,114845,0,1757212796,13825.09096737,-29.58315474000119,53036.780214720005 2025-09-07,02:39:58.000,250,11072106,115125,0,1757212797,13825.151594160001,-29.569056479995197,53036.878034400004 2025-09-07,02:39:59.000,250,11072142,115005,0,1757212798,13825.097703679996,-29.54790908999712,53036.83611168 2025-09-07,02:40:00.000,250,11072104,115165,0,1757212799,13825.117912609996,-29.526761699999042,53036.82213744001 2025-09-07,02:40:01.000,250,11072087,115045,0,1757212800,13825.151594160001,-29.526761699999042,53036.90598288 2025-09-07,02:40:02.000,250,11072133,114965,0,1757212801,13825.165066779991,-29.5338108299984,53036.86406016 2025-09-07,02:40:03.000,250,11072090,115085,0,1757212802,13825.171803090001,-29.512663440000324,53036.86406016 2025-09-07,02:40:04.000,250,11072101,115045,0,1757212803,13825.205484639991,-29.491516050002247,53036.86406016 2025-09-07,02:40:05.000,250,11072067,114885,0,1757212804,13825.205484639991,-29.48446691999561,53036.85008592001 2025-09-07,02:40:06.000,250,11072111,115125,0,1757212805,13825.198748329996,-29.477417789996252,53036.898995760006 2025-09-07,02:40:07.000,250,11072098,115045,0,1757212806,13825.212220950001,-29.48446691999561,53036.898995760006 2025-09-07,02:40:08.000,250,11072087,114965,0,1757212807,13825.225693569992,-29.456270399998175,53036.91297 2025-09-07,02:40:09.000,250,11072175,114725,0,1757212808,13825.252638810001,-29.442172139999457,53036.94091848001 2025-09-07,02:40:10.000,250,11072105,115085,0,1757212809,13825.259375119997,-29.463319529997534,53036.94091848001 2025-09-07,02:40:11.000,250,11072138,115005,0,1757212810,13825.232429880001,-29.435123010000098,53036.95489272 2025-09-07,02:40:12.000,250,11072119,114965,0,1757212811,13825.232429880001,-29.449221269998816,53036.947905600005 2025-09-07,02:40:13.000,250,11072099,115005,0,1757212812,13825.198748329996,-29.442172139999457,53036.96187984 2025-09-07,02:40:14.000,250,11072125,114965,0,1757212813,13825.245902499992,-29.406926489995385,53036.996815440005 2025-09-07,02:40:15.000,250,11072119,114645,0,1757212814,13825.252638810001,-29.406926489995385,53036.91995712001 2025-09-07,02:40:16.000,250,11072136,115205,0,1757212815,13825.299792979997,-29.41397562000202,53037.00380256 2025-09-07,02:40:17.000,250,11072119,115125,0,1757212816,13825.313265600002,-29.42102475000138,53037.03175104 2025-09-07,02:40:18.000,250,11072173,114965,0,1757212817,13825.299792979997,-29.350533450000512,53037.045725280004 2025-09-07,02:40:19.000,250,11072157,115045,0,1757212818,13825.340210839997,-29.343484320001153,53037.05969952001 2025-09-07,02:40:20.000,250,11072106,115045,0,1757212819,13825.340210839997,-29.3223369299958,53037.094635120004 2025-09-07,02:40:21.000,250,11072097,114965,0,1757212820,13825.394101320002,-29.350533450000512,53037.08066088 2025-09-07,02:40:22.000,250,11072073,114845,0,1757212821,13825.353683460002,-29.31528779999644,53037.03873816001 2025-09-07,02:40:23.000,250,11072148,114845,0,1757212822,13825.380628699997,-29.301189539997722,53037.1225836 2025-09-07,02:40:24.000,250,11072154,114845,0,1757212823,13825.387365009992,-29.294140409998363,53037.08066088 2025-09-07,02:40:25.000,250,11072133,114925,0,1757212824,13825.373892390002,-29.265943890000926,53037.13655784001 2025-09-07,02:40:26.000,250,11072124,114525,0,1757212825,13825.441255489997,-29.280042149999645,53037.18546768001 2025-09-07,02:40:27.000,250,11072163,115005,0,1757212826,13825.454728110002,-29.237747369996214,53037.213416160004 2025-09-07,02:40:28.000,250,11072138,115005,0,1757212827,13825.454728110002,-29.244796499995573,53037.22040328 2025-09-07,02:40:29.000,250,11072079,115005,0,1757212828,13825.501882279998,-29.216599979998136,53037.24136464 2025-09-07,02:40:30.000,250,11072175,114965,0,1757212829,13825.495145970002,-29.14610867999727,53037.283287360005 2025-09-07,02:40:31.000,250,11072160,115005,0,1757212830,13825.454728110002,-29.17430520000198,53037.234377520006 2025-09-07,02:40:32.000,250,11072167,115085,0,1757212831,13825.522091209998,-29.13905954999791,53037.26931312 2025-09-07,02:40:33.000,250,11072196,115085,0,1757212832,13825.555772760003,-29.110863030000473,53037.30424872001 2025-09-07,02:40:34.000,250,11072118,115005,0,1757212833,13825.575981689988,-29.040371729999606,53037.381107040004 2025-09-07,02:40:35.000,250,11072159,115005,0,1757212834,13825.643344789998,-29.047420859998965,53037.44399112001 2025-09-07,02:40:36.000,250,11072162,115085,0,1757212835,13825.683762649998,-28.983978689997457,53037.48591384 2025-09-07,02:40:37.000,250,11072209,115045,0,1757212836,13825.683762649998,-28.94873304000066,53037.52084944001 2025-09-07,02:40:38.000,250,11072171,114965,0,1757212837,13825.690498959993,-28.89938912999787,53037.51386232 2025-09-07,02:40:39.000,250,11072138,115045,0,1757212838,13825.683762649998,-28.927585649995308,53037.569759280006 2025-09-07,02:40:40.000,250,11072180,115085,0,1757212839,13825.730916819994,-28.85004521999508,53037.548797920004 2025-09-07,02:40:41.000,250,11072197,115005,0,1757212840,13825.771334679994,-28.857094350001717,53037.53482368 2025-09-07,02:40:42.000,250,11072199,115205,0,1757212841,13825.798279919989,-28.78660305000085,53037.66059184001 2025-09-07,02:40:43.000,250,11072177,115045,0,1757212842,13825.825225159999,-28.751357399996778,53037.6815532 2025-09-07,02:40:44.000,250,11072189,114965,0,1757212843,13825.892588259994,-28.702013490001264,53037.68854032001 2025-09-07,02:40:45.000,250,11072207,115005,0,1757212844,13825.892588259994,-28.67381696999655,53037.72347592 2025-09-07,02:40:46.000,250,11072213,114885,0,1757212845,13825.912797189994,-28.589227409996965,53037.737450160006 2025-09-07,02:40:47.000,250,11072224,115325,0,1757212846,13825.95995135999,-28.568080019998888,53037.765398640004 2025-09-07,02:40:48.000,250,11072223,115125,0,1757212847,13825.973423979995,-28.532834370002092,53037.786360000006 2025-09-07,02:40:49.000,250,11072195,115085,0,1757212848,13825.98016028999,-28.49758871999802,53037.835269840005 2025-09-07,02:40:50.000,250,11072238,115045,0,1757212849,13826.06099600999,-28.44119567999587,53037.884179680004 2025-09-07,02:40:51.000,250,11072236,115005,0,1757212850,13826.08120493999,-28.44119567999587,53037.8212956 2025-09-07,02:40:52.000,250,11072236,115285,0,1757212851,13826.135095419995,-28.37070438000228,53037.8911668 2025-09-07,02:40:53.000,250,11072221,115045,0,1757212852,13826.135095419995,-28.32840959999885,53038.02392208001 2025-09-07,02:40:54.000,250,11072272,114805,0,1757212853,13826.16204065999,-28.300213080001413,53038.06584480001 2025-09-07,02:40:55.000,250,11072203,115205,0,1757212854,13826.175513279995,-28.26496742999734,53038.072831920006 2025-09-07,02:40:56.000,250,11072227,114965,0,1757212855,13826.195722209995,-28.250869169998623,53038.11475464001 2025-09-07,02:40:57.000,250,11072288,114885,0,1757212856,13826.22940376,-28.180377869997756,53038.100780400004 2025-09-07,02:40:58.000,250,11072262,115445,0,1757212857,13826.236140069996,-28.166279609999037,53038.100780400004 2025-09-07,02:40:59.000,250,11072211,114885,0,1757212858,13826.256348999996,-28.123984829995607,53038.09379328001 2025-09-07,02:41:00.000,250,11072248,115125,0,1757212859,13826.296766859996,-28.09578830999817,53038.135716 2025-09-07,02:41:01.000,250,11072267,115165,0,1757212860,13826.276557929996,-28.074640920000093,53038.19860008 2025-09-07,02:41:02.000,250,11072249,115365,0,1757212861,13826.26982162,-28.060542660001374,53038.17763872 2025-09-07,02:41:03.000,250,11072285,114965,0,1757212862,13826.29003055,-28.067591790000733,53038.19860008 2025-09-07,02:41:04.000,250,11072279,115125,0,1757212863,13826.33044841,-28.159230479999678,53038.135716 2025-09-07,02:41:05.000,250,11072244,115045,0,1757212864,13826.364129959991,-28.26496742999734,53038.22654856 2025-09-07,02:41:06.000,250,11072292,115085,0,1757212865,13826.424756749992,-28.250869169998623,53038.18462584 2025-09-07,02:41:07.000,250,11072287,114925,0,1757212866,13826.431493060001,-28.201525259995833,53038.219561440004 2025-09-07,02:41:08.000,250,11072244,115085,0,1757212867,13826.418020439996,-28.173328739998396,53038.23353568001 2025-09-07,02:41:09.000,250,11072261,114885,0,1757212868,13826.397811509996,-28.13103396000224,53038.25449704 2025-09-07,02:41:10.000,250,11072281,114885,0,1757212869,13826.438229369996,-28.123984829995607,53038.2754584 2025-09-07,02:41:11.000,250,11072258,115125,0,1757212870,13826.438229369996,-28.14513222000096,53038.2754584 2025-09-07,02:41:12.000,250,11072297,114925,0,1757212871,13826.438229369996,-28.10988656999689,53038.33135536001 2025-09-07,02:41:13.000,250,11072299,114845,0,1757212872,13826.485383539992,-28.08169004999945,53038.31738112 2025-09-07,02:41:14.000,250,11072278,115245,0,1757212873,13826.471910920001,-28.067591790000733,53038.31039400001 2025-09-07,02:41:15.000,250,11072316,114925,0,1757212874,13826.471910920001,-28.03939526999602,53038.268471280004 2025-09-07,02:41:16.000,250,11072263,115085,0,1757212875,13826.478647229997,-27.997100489999866,53038.35231672 2025-09-07,02:41:17.000,250,11072289,114925,0,1757212876,13826.498856159997,-27.947756579997076,53038.3453296 2025-09-07,02:41:18.000,250,11072255,115205,0,1757212877,13826.478647229997,-27.961854839995794,53038.37327808 2025-09-07,02:41:19.000,250,11072321,115085,0,1757212878,13826.492119850001,-27.91956005999964,53038.36629096 2025-09-07,02:41:20.000,250,11072279,115045,0,1757212879,13826.498856159997,-27.91956005999964,53038.39423944 2025-09-07,02:41:21.000,250,11072247,115245,0,1757212880,13826.546010329992,-27.891363540002203,53038.436162160004 2025-09-07,02:41:22.000,250,11072328,114765,0,1757212881,13826.498856159997,-27.898412670001562,53038.4152008 2025-09-07,02:41:23.000,250,11072307,115245,0,1757212882,13826.519065089997,-27.85611788999813,53038.4152008 2025-09-07,02:41:24.000,250,11072276,115045,0,1757212883,13826.485383539992,-27.834970500000054,53038.37327808 2025-09-07,02:41:25.000,250,11072308,114925,0,1757212884,13826.444965679992,-27.813823110001977,53038.35930384001 2025-09-07,02:41:26.000,250,11072263,114965,0,1757212885,13826.458438299996,-27.820872240001336,53038.37327808 2025-09-07,02:41:27.000,250,11072285,114725,0,1757212886,13826.478647229997,-27.827921370000695,53038.38026520001 2025-09-07,02:41:28.000,250,11072334,114925,0,1757212887,13826.444965679992,-27.834970500000054,53038.36629096 2025-09-07,02:41:29.000,250,11072251,115005,0,1757212888,13826.444965679992,-27.820872240001336,53038.30340688 2025-09-07,02:41:30.000,250,11072354,115205,0,1757212889,13826.465174609992,-27.80677397999534,53038.32436824 2025-09-07,02:41:31.000,250,11072376,115205,0,1757212890,13826.512328780002,-27.778577459997905,53038.3453296 2025-09-07,02:41:32.000,250,11072347,115045,0,1757212891,13826.438229369996,-27.757430069999828,53038.338342480005 2025-09-07,02:41:33.000,250,11072298,115005,0,1757212892,13826.451701990001,-27.792675719996623,53038.338342480005 2025-09-07,02:41:34.000,250,11072292,115365,0,1757212893,13826.391075200001,-27.771528329998546,53038.32436824 2025-09-07,02:41:35.000,250,11072341,115045,0,1757212894,13826.377602579996,-27.799724849995982,53038.338342480005 2025-09-07,02:41:36.000,250,11072340,114925,0,1757212895,13826.391075200001,-27.80677397999534,53038.289432640006 2025-09-07,02:41:37.000,250,11072337,114885,0,1757212896,13826.411284130001,-27.771528329998546,53038.30340688 2025-09-07,02:41:38.000,250,11072347,114965,0,1757212897,13826.411284130001,-27.757430069999828,53038.31039400001 2025-09-07,02:41:39.000,250,11072284,115085,0,1757212898,13826.404547819991,-27.764479199999187,53038.29641976 2025-09-07,02:41:40.000,250,11072369,114885,0,1757212899,13826.391075200001,-27.70103702999768,53038.31039400001 2025-09-07,02:41:41.000,250,11072331,115005,0,1757212900,13826.418020439996,-27.73628268000175,53038.31039400001 2025-09-07,02:41:42.000,250,11072324,115245,0,1757212901,13826.404547819991,-27.73628268000175,53038.32436824 2025-09-07,02:41:43.000,250,11072330,114845,0,1757212902,13826.370866270001,-27.74333181000111,53038.25449704 2025-09-07,02:41:44.000,250,11072372,114925,0,1757212903,13826.364129959991,-27.729233549995115,53038.289432640006 2025-09-07,02:41:45.000,250,11072352,115085,0,1757212904,13826.384338889991,-27.722184419995756,53038.30340688 2025-09-07,02:41:46.000,250,11072290,114965,0,1757212905,13826.377602579996,-27.708086159997038,53038.31738112 2025-09-07,02:41:47.000,250,11072278,115005,0,1757212906,13826.323712099991,-27.729233549995115,53038.19161296001 2025-09-07,02:41:48.000,250,11072328,115005,0,1757212907,13826.357393649996,-27.68693876999896,53038.25449704 2025-09-07,02:41:49.000,250,11072314,115205,0,1757212908,13826.377602579996,-27.722184419995756,53038.25449704 2025-09-07,02:41:50.000,250,11072324,115005,0,1757212909,13826.357393649996,-27.708086159997038,53038.21257432001 2025-09-07,02:41:51.000,250,11072369,115005,0,1757212910,13826.323712099991,-27.70103702999768,53038.219561440004 2025-09-07,02:41:52.000,250,11072386,115005,0,1757212911,13826.33044841,-27.722184419995756,53038.25449704 2025-09-07,02:41:53.000,250,11072359,115005,0,1757212912,13826.316975789996,-27.715135289996397,53038.15667736 2025-09-07,02:41:54.000,250,11072350,114925,0,1757212913,13826.316975789996,-27.73628268000175,53038.19161296001 2025-09-07,02:41:55.000,250,11072316,114845,0,1757212914,13826.303503169991,-27.722184419995756,53038.16366448001 2025-09-07,02:41:56.000,250,11072282,115005,0,1757212915,13826.343921029991,-27.74333181000111,53038.21257432001 2025-09-07,02:41:57.000,250,11072362,115045,0,1757212916,13826.283294239991,-27.722184419995756,53038.14270312001 2025-09-07,02:41:58.000,250,11072381,115205,0,1757212917,13826.303503169991,-27.729233549995115,53038.170651600005 2025-09-07,02:41:59.000,250,11072359,115205,0,1757212918,13826.296766859996,-27.73628268000175,53038.14270312001 2025-09-07,02:42:00.000,250,11072344,115325,0,1757212919,13826.303503169991,-27.778577459997905,53038.11475464001 2025-09-07,02:42:01.000,250,11072320,114845,0,1757212920,13826.303503169991,-27.75038094000047,53038.072831920006 2025-09-07,02:42:02.000,250,11072367,115045,0,1757212921,13826.323712099991,-27.792675719996623,53038.09379328001 2025-09-07,02:42:03.000,250,11072356,115085,0,1757212922,13826.35065734,-27.785626589997264,53038.08680616 2025-09-07,02:42:04.000,250,11072335,115005,0,1757212923,13826.323712099991,-27.764479199999187,53038.121741760006 2025-09-07,02:42:05.000,250,11072341,115045,0,1757212924,13826.26308530999,-27.722184419995756,53038.07981904 2025-09-07,02:42:06.000,250,11072336,115045,0,1757212925,13826.276557929996,-27.757430069999828,53038.072831920006 2025-09-07,02:42:07.000,250,11072346,115245,0,1757212926,13826.24961269,-27.785626589997264,53038.051870560004 2025-09-07,02:42:08.000,250,11072337,115085,0,1757212927,13826.24287637999,-27.813823110001977,53038.06584480001 2025-09-07,02:42:09.000,250,11072357,115045,0,1757212928,13826.283294239991,-27.813823110001977,53038.00994784 2025-09-07,02:42:10.000,250,11072344,115125,0,1757212929,13826.24287637999,-27.792675719996623,53038.01693496 2025-09-07,02:42:11.000,250,11072302,115045,0,1757212930,13826.236140069996,-27.842019629999413,53037.99597360001 2025-09-07,02:42:12.000,250,11072289,114685,0,1757212931,13826.22940376,-27.834970500000054,53037.961038 2025-09-07,02:42:13.000,250,11072317,115005,0,1757212932,13826.22940376,-27.86316701999749,53037.954050880006 2025-09-07,02:42:14.000,250,11072304,114965,0,1757212933,13826.1889859,-27.87726527999621,53037.933089520004 2025-09-07,02:42:15.000,250,11072329,114965,0,1757212934,13826.22940376,-27.87726527999621,53037.905141040006 2025-09-07,02:42:16.000,250,11072316,115005,0,1757212935,13826.195722209995,-27.87726527999621,53037.94007664 2025-09-07,02:42:17.000,250,11072313,114925,0,1757212936,13826.20919483,-27.87021614999685,53037.89815392001 2025-09-07,02:42:18.000,250,11072356,115085,0,1757212937,13826.16877697,-27.85611788999813,53037.85623120001 2025-09-07,02:42:19.000,250,11072314,115245,0,1757212938,13826.18224958999,-27.87726527999621,53037.87020544 2025-09-07,02:42:20.000,250,11072324,115445,0,1757212939,13826.175513279995,-27.90546180000092,53037.80033424 2025-09-07,02:42:21.000,250,11072310,115125,0,1757212940,13826.155304349995,-27.90546180000092,53037.81430848 2025-09-07,02:42:22.000,250,11072277,115085,0,1757212941,13826.16204065999,-27.87726527999621,53037.765398640004 2025-09-07,02:42:23.000,250,11072352,115125,0,1757212942,13826.18224958999,-27.90546180000092,53037.77937288001 2025-09-07,02:42:24.000,250,11072319,115085,0,1757212943,13826.16877697,-27.898412670001562,53037.786360000006 2025-09-07,02:42:25.000,250,11072312,115125,0,1757212944,13826.1889859,-27.898412670001562,53037.75841152001 2025-09-07,02:42:26.000,250,11072361,114725,0,1757212945,13826.16204065999,-27.898412670001562,53037.66059184001 2025-09-07,02:42:27.000,250,11072364,114925,0,1757212946,13826.1889859,-27.884314409995568,53037.68854032001 2025-09-07,02:42:28.000,250,11072356,115245,0,1757212947,13826.175513279995,-27.91251093000028,53037.69552744 2025-09-07,02:42:29.000,250,11072295,114925,0,1757212948,13826.16877697,-27.91251093000028,53037.765398640004 2025-09-07,02:42:30.000,250,11072288,115165,0,1757212949,13826.20245851999,-27.898412670001562,53037.765398640004 2025-09-07,02:42:31.000,250,11072295,114925,0,1757212950,13826.236140069996,-27.91251093000028,53037.737450160006 2025-09-07,02:42:32.000,250,11072381,115045,0,1757212951,13826.20245851999,-27.90546180000092,53037.77238576 2025-09-07,02:42:33.000,250,11072329,114885,0,1757212952,13826.175513279995,-27.91251093000028,53037.7514244 2025-09-07,02:42:34.000,250,11072302,115045,0,1757212953,13826.1889859,-27.91251093000028,53037.73046304001 2025-09-07,02:42:35.000,250,11072345,115205,0,1757212954,13826.236140069996,-27.884314409995568,53037.79334712 2025-09-07,02:42:36.000,250,11072304,115125,0,1757212955,13826.24961269,-27.86316701999749,53037.765398640004 2025-09-07,02:42:37.000,250,11072290,115045,0,1757212956,13826.256348999996,-27.898412670001562,53037.74443728 2025-09-07,02:42:38.000,250,11072322,114685,0,1757212957,13826.26308530999,-27.849068759998772,53037.7514244 2025-09-07,02:42:39.000,250,11072338,115125,0,1757212958,13826.29003055,-27.884314409995568,53037.74443728 2025-09-07,02:42:40.000,250,11072400,114965,0,1757212959,13826.296766859996,-27.87021614999685,53037.73046304001 2025-09-07,02:42:41.000,250,11072335,115005,0,1757212960,13826.24287637999,-27.842019629999413,53037.73046304001 2025-09-07,02:42:42.000,250,11072394,115005,0,1757212961,13826.283294239991,-27.834970500000054,53037.7514244 2025-09-07,02:42:43.000,250,11072369,114765,0,1757212962,13826.276557929996,-27.820872240001336,53037.72347592 2025-09-07,02:42:44.000,250,11072327,115005,0,1757212963,13826.276557929996,-27.813823110001977,53037.737450160006 2025-09-07,02:42:45.000,250,11072324,115045,0,1757212964,13826.283294239991,-27.792675719996623,53037.77937288001 2025-09-07,02:42:46.000,250,11072351,115205,0,1757212965,13826.22940376,-27.799724849995982,53037.74443728 2025-09-07,02:42:47.000,250,11072289,114885,0,1757212966,13826.337184719996,-27.813823110001977,53037.74443728 2025-09-07,02:42:48.000,250,11072379,114845,0,1757212967,13826.33044841,-27.785626589997264,53037.737450160006 2025-09-07,02:42:49.000,250,11072350,115085,0,1757212968,13826.316975789996,-27.80677397999534,53037.737450160006 2025-09-07,02:42:50.000,250,11072358,114765,0,1757212969,13826.33044841,-27.849068759998772,53037.67456608 2025-09-07,02:42:51.000,250,11072346,114965,0,1757212970,13826.316975789996,-27.827921370000695,53037.67456608 2025-09-07,02:42:52.000,250,11072360,114965,0,1757212971,13826.323712099991,-27.813823110001977,53037.69552744 2025-09-07,02:42:53.000,250,11072331,114805,0,1757212972,13826.357393649996,-27.778577459997905,53037.67456608 2025-09-07,02:42:54.000,250,11072335,114885,0,1757212973,13826.303503169991,-27.820872240001336,53037.667578960005 2025-09-07,02:42:55.000,250,11072375,115205,0,1757212974,13826.323712099991,-27.842019629999413,53037.65360472 2025-09-07,02:42:56.000,250,11072373,114845,0,1757212975,13826.296766859996,-27.792675719996623,53037.62565624 2025-09-07,02:42:57.000,250,11072337,115085,0,1757212976,13826.31023948,-27.799724849995982,53037.59072064001 2025-09-07,02:42:58.000,250,11072364,115125,0,1757212977,13826.323712099991,-27.813823110001977,53037.63264336 2025-09-07,02:42:59.000,250,11072356,115125,0,1757212978,13826.303503169991,-27.813823110001977,53037.62565624 2025-09-07,02:43:00.000,250,11072362,114885,0,1757212979,13826.343921029991,-27.785626589997264,53037.63963048001 2025-09-07,02:43:01.000,250,11072346,114965,0,1757212980,13826.343921029991,-27.80677397999534,53037.6466176 2025-09-07,02:43:02.000,250,11072368,115365,0,1757212981,13826.384338889991,-27.778577459997905,53037.63963048001 2025-09-07,02:43:03.000,250,11072350,115045,0,1757212982,13826.377602579996,-27.827921370000695,53037.5767464 2025-09-07,02:43:04.000,250,11072349,115005,0,1757212983,13826.364129959991,-27.813823110001977,53037.618669120006 2025-09-07,02:43:05.000,250,11072372,115125,0,1757212984,13826.370866270001,-27.80677397999534,53037.60469488 2025-09-07,02:43:06.000,250,11072423,114965,0,1757212985,13826.364129959991,-27.834970500000054,53037.62565624 2025-09-07,02:43:07.000,250,11072365,114965,0,1757212986,13826.364129959991,-27.834970500000054,53037.60469488 2025-09-07,02:43:08.000,250,11072371,115005,0,1757212987,13826.377602579996,-27.842019629999413,53037.61168200001 2025-09-07,02:43:09.000,250,11072323,115125,0,1757212988,13826.337184719996,-27.827921370000695,53037.56277216001 2025-09-07,02:43:10.000,250,11072365,114845,0,1757212989,13826.337184719996,-27.85611788999813,53037.53482368 2025-09-07,02:43:11.000,250,11072385,115045,0,1757212990,13826.364129959991,-27.87021614999685,53037.54181080001 2025-09-07,02:43:12.000,250,11072331,114965,0,1757212991,13826.404547819991,-27.87726527999621,53037.63264336 2025-09-07,02:43:13.000,250,11072369,114925,0,1757212992,13826.397811509996,-27.87726527999621,53037.5767464 2025-09-07,02:43:14.000,250,11072351,115165,0,1757212993,13826.397811509996,-27.884314409995568,53037.58373352 2025-09-07,02:43:15.000,250,11072406,115045,0,1757212994,13826.384338889991,-27.87726527999621,53037.59072064001 2025-09-07,02:43:16.000,250,11072318,115045,0,1757212995,13826.397811509996,-27.86316701999749,53037.58373352 2025-09-07,02:43:17.000,250,11072349,114965,0,1757212996,13826.391075200001,-27.86316701999749,53037.53482368 2025-09-07,02:43:18.000,250,11072375,114965,0,1757212997,13826.498856159997,-27.91251093000028,53037.569759280006 2025-09-07,02:43:19.000,250,11072305,114965,0,1757212998,13826.451701990001,-27.87726527999621,53037.548797920004 2025-09-07,02:43:20.000,250,11072359,115045,0,1757212999,13826.512328780002,-27.884314409995568,53037.47193960001 2025-09-07,02:43:21.000,250,11072333,115125,0,1757213000,13826.492119850001,-27.891363540002203,53037.55578504 2025-09-07,02:43:22.000,250,11072396,114885,0,1757213001,13826.471910920001,-27.884314409995568,53037.52084944001 2025-09-07,02:43:23.000,250,11072335,115005,0,1757213002,13826.492119850001,-27.926609189999,53037.5068752 2025-09-07,02:43:24.000,250,11072384,115005,0,1757213003,13826.485383539992,-27.933658319998358,53037.51386232 2025-09-07,02:43:25.000,250,11072348,114925,0,1757213004,13826.471910920001,-27.954805709996435,53037.46495248 2025-09-07,02:43:26.000,250,11072373,115005,0,1757213005,13826.492119850001,-27.947756579997076,53037.45796536 2025-09-07,02:43:27.000,250,11072382,114885,0,1757213006,13826.471910920001,-27.940707449997717,53037.45796536 2025-09-07,02:43:28.000,250,11072375,114765,0,1757213007,13826.505592469992,-27.90546180000092,53037.45796536 2025-09-07,02:43:29.000,250,11072388,114885,0,1757213008,13826.519065089997,-27.933658319998358,53037.45796536 2025-09-07,02:43:30.000,250,11072362,115205,0,1757213009,13826.505592469992,-27.954805709996435,53037.47193960001 2025-09-07,02:43:31.000,250,11072379,115085,0,1757213010,13826.539274019997,-27.97595310000179,53037.49290096001 2025-09-07,02:43:32.000,250,11072339,114925,0,1757213011,13826.512328780002,-27.926609189999,53037.402068400006 2025-09-07,02:43:33.000,250,11072401,115365,0,1757213012,13826.566219259992,-27.947756579997076,53037.49290096001 2025-09-07,02:43:34.000,250,11072384,115205,0,1757213013,13826.559482949997,-27.954805709996435,53037.44399112001 2025-09-07,02:43:35.000,250,11072366,115205,0,1757213014,13826.593164500002,-27.97595310000179,53037.437004 2025-09-07,02:43:36.000,250,11072295,114845,0,1757213015,13826.593164500002,-27.954805709996435,53037.430016880004 2025-09-07,02:43:37.000,250,11072332,115205,0,1757213016,13826.606637119992,-27.954805709996435,53037.44399112001 2025-09-07,02:43:38.000,250,11072308,115125,0,1757213017,13826.633582360002,-27.954805709996435,53037.402068400006 2025-09-07,02:43:39.000,250,11072363,115005,0,1757213018,13826.640318669997,-27.91251093000028,53037.402068400006 2025-09-07,02:43:40.000,250,11072340,114685,0,1757213019,13826.647054979992,-27.91956005999964,53037.44399112001 2025-09-07,02:43:41.000,250,11072355,115205,0,1757213020,13826.680736529997,-27.947756579997076,53037.51386232 2025-09-07,02:43:42.000,250,11072332,114845,0,1757213021,13826.647054979992,-27.947756579997076,53037.47892672 2025-09-07,02:43:43.000,250,11072289,114925,0,1757213022,13826.714418080002,-27.940707449997717,53037.48591384 2025-09-07,02:43:44.000,250,11072372,115205,0,1757213023,13826.721154389998,-27.91956005999964,53037.51386232 2025-09-07,02:43:45.000,250,11072386,114845,0,1757213024,13826.748099629993,-27.933658319998358,53037.51386232 2025-09-07,02:43:46.000,250,11072370,114965,0,1757213025,13826.761572249998,-27.940707449997717,53037.46495248 2025-09-07,02:43:47.000,250,11072362,115125,0,1757213026,13826.775044870003,-27.947756579997076,53037.44399112001 2025-09-07,02:43:48.000,250,11072320,115085,0,1757213027,13826.761572249998,-27.933658319998358,53037.5068752 2025-09-07,02:43:49.000,250,11072403,115045,0,1757213028,13826.795253799988,-27.961854839995794,53037.48591384 2025-09-07,02:43:50.000,250,11072345,115365,0,1757213029,13826.815462729988,-27.940707449997717,53037.45796536 2025-09-07,02:43:51.000,250,11072364,115165,0,1757213030,13826.815462729988,-27.947756579997076,53037.47193960001 2025-09-07,02:43:52.000,250,11072331,115045,0,1757213031,13826.801990109998,-27.926609189999,53037.45796536 2025-09-07,02:43:53.000,250,11072384,114685,0,1757213032,13826.828935349993,-27.933658319998358,53037.48591384 2025-09-07,02:43:54.000,250,11072330,115005,0,1757213033,13826.869353209993,-27.91956005999964,53037.499888080005 2025-09-07,02:43:55.000,250,11072329,114965,0,1757213034,13826.855880589988,-27.91251093000028,53037.47892672 2025-09-07,02:43:56.000,250,11072326,115085,0,1757213035,13826.929979999994,-27.90546180000092,53037.5068752 2025-09-07,02:43:57.000,250,11072321,114925,0,1757213036,13826.929979999994,-27.85611788999813,53037.52084944001 2025-09-07,02:43:58.000,250,11072330,114925,0,1757213037,13826.889562139993,-27.849068759998772,53037.48591384 2025-09-07,02:43:59.000,250,11072358,114965,0,1757213038,13826.936716309989,-27.820872240001336,53037.44399112001 2025-09-07,02:44:00.000,250,11072399,115165,0,1757213039,13826.950188929994,-27.834970500000054,53037.5068752 2025-09-07,02:44:01.000,250,11072305,115085,0,1757213040,13826.963661549999,-27.820872240001336,53037.53482368 2025-09-07,02:44:02.000,250,11072300,115045,0,1757213041,13826.970397859994,-27.792675719996623,53037.56277216001 2025-09-07,02:44:03.000,250,11072395,115365,0,1757213042,13826.956925239989,-27.778577459997905,53037.52783656 2025-09-07,02:44:04.000,250,11072364,114925,0,1757213043,13826.970397859994,-27.771528329998546,53037.47193960001 2025-09-07,02:44:05.000,250,11072339,115045,0,1757213044,13827.004079409999,-27.771528329998546,53037.51386232 2025-09-07,02:44:06.000,250,11072305,115165,0,1757213045,13826.997343099989,-27.757430069999828,53037.53482368 2025-09-07,02:44:07.000,250,11072408,115085,0,1757213046,13827.044497269999,-27.75038094000047,53037.54181080001 2025-09-07,02:44:08.000,250,11072413,115285,0,1757213047,13826.977134169989,-27.715135289996397,53037.54181080001 2025-09-07,02:44:09.000,250,11072321,115205,0,1757213048,13826.983870479999,-27.715135289996397,53037.58373352 2025-09-07,02:44:10.000,250,11072379,114925,0,1757213049,13827.05796988999,-27.70103702999768,53037.59072064001 2025-09-07,02:44:11.000,250,11072380,114965,0,1757213050,13827.017552029989,-27.69398789999832,53037.60469488 2025-09-07,02:44:12.000,250,11072362,115085,0,1757213051,13827.031024649994,-27.69398789999832,53037.5767464 2025-09-07,02:44:13.000,250,11072369,114925,0,1757213052,13827.004079409999,-27.729233549995115,53037.58373352 2025-09-07,02:44:14.000,250,11072350,115005,0,1757213053,13827.051233579994,-27.70103702999768,53037.5767464 2025-09-07,02:44:15.000,250,11072352,115085,0,1757213054,13827.044497269999,-27.6798896399996,53037.597707760004 2025-09-07,02:44:16.000,250,11072370,115005,0,1757213055,13827.051233579994,-27.665791380000883,53037.56277216001 2025-09-07,02:44:17.000,250,11072345,115165,0,1757213056,13827.07817881999,-27.672840510000242,53037.6466176 2025-09-07,02:44:18.000,250,11072400,115165,0,1757213057,13827.09838774999,-27.672840510000242,53037.597707760004 2025-09-07,02:44:19.000,250,11072402,114965,0,1757213058,13827.044497269999,-27.658742250001524,53037.60469488 2025-09-07,02:44:20.000,250,11072396,115085,0,1757213059,13827.064706199999,-27.651693120002165,53037.65360472 2025-09-07,02:44:21.000,250,11072368,114885,0,1757213060,13827.09838774999,-27.665791380000883,53037.59072064001 2025-09-07,02:44:22.000,250,11072357,114965,0,1757213061,13827.111860369994,-27.623496599997452,53037.667578960005 2025-09-07,02:44:23.000,250,11072380,114885,0,1757213062,13827.15901453999,-27.63054572999681,53037.68854032001 2025-09-07,02:44:24.000,250,11072383,115085,0,1757213063,13827.132069299994,-27.616447469998093,53037.67456608 2025-09-07,02:44:25.000,250,11072366,114965,0,1757213064,13827.11859667999,-27.623496599997452,53037.667578960005 2025-09-07,02:44:26.000,250,11072422,114965,0,1757213065,13827.11859667999,-27.609398339998734,53037.68854032001 2025-09-07,02:44:27.000,250,11072376,115005,0,1757213066,13827.12533299,-27.588250950000656,53037.667578960005 2025-09-07,02:44:28.000,250,11072356,115125,0,1757213067,13827.172487159994,-27.595300080000015,53037.70950168001 2025-09-07,02:44:29.000,250,11072389,114765,0,1757213068,13827.111860369994,-27.545956169997226,53037.67456608 2025-09-07,02:44:30.000,250,11072357,115125,0,1757213069,13827.12533299,-27.567103559995303,53037.6815532 2025-09-07,02:44:31.000,250,11072426,114685,0,1757213070,13827.132069299994,-27.560054429995944,53037.737450160006 2025-09-07,02:44:32.000,250,11072395,114965,0,1757213071,13827.13880560999,-27.538907039997866,53037.72347592 2025-09-07,02:44:33.000,250,11072379,114965,0,1757213072,13827.18595978,-27.553005299996585,53037.737450160006 2025-09-07,02:44:34.000,250,11072412,115165,0,1757213073,13827.15901453999,-27.545956169997226,53037.7514244 2025-09-07,02:44:35.000,250,11072409,115125,0,1757213074,13827.152278229994,-27.567103559995303,53037.737450160006 2025-09-07,02:44:36.000,250,11072378,114965,0,1757213075,13827.16575085,-27.574152690001938,53037.70251456 2025-09-07,02:44:37.000,250,11072361,115085,0,1757213076,13827.152278229994,-27.51775964999979,53037.73046304001 2025-09-07,02:44:38.000,250,11072389,115205,0,1757213077,13827.18595978,-27.553005299996585,53037.716488800004 2025-09-07,02:44:39.000,250,11072370,115085,0,1757213078,13827.192696089995,-27.524808779999148,53037.70251456 2025-09-07,02:44:40.000,250,11072382,114685,0,1757213079,13827.192696089995,-27.49661226000171,53037.7514244 2025-09-07,02:44:41.000,250,11072417,114805,0,1757213080,13827.192696089995,-27.50366139000107,53037.737450160006 2025-09-07,02:44:42.000,250,11072350,114925,0,1757213081,13827.172487159994,-27.46136660999764,53037.74443728 2025-09-07,02:44:43.000,250,11072350,115045,0,1757213082,13827.17922346999,-27.489563130002352,53037.765398640004 2025-09-07,02:44:44.000,250,11072442,115045,0,1757213083,13827.17922346999,-27.482513999995717,53037.77937288001 2025-09-07,02:44:45.000,250,11072373,114965,0,1757213084,13827.192696089995,-27.475464869996358,53037.69552744 2025-09-07,02:44:46.000,250,11072384,115045,0,1757213085,13827.17922346999,-27.50366139000107,53037.737450160006 2025-09-07,02:44:47.000,250,11072406,114685,0,1757213086,13827.192696089995,-27.489563130002352,53037.70251456 2025-09-07,02:44:48.000,250,11072391,114805,0,1757213087,13827.18595978,-27.49661226000171,53037.73046304001 2025-09-07,02:44:49.000,250,11072396,114965,0,1757213088,13827.17922346999,-27.49661226000171,53037.80033424 2025-09-07,02:44:50.000,250,11072413,115205,0,1757213089,13827.212905019995,-27.50366139000107,53037.77937288001 2025-09-07,02:44:51.000,250,11072404,115085,0,1757213090,13827.233113949995,-27.475464869996358,53037.82828272001 2025-09-07,02:44:52.000,250,11072441,115205,0,1757213091,13827.212905019995,-27.475464869996358,53037.84924408 2025-09-07,02:44:53.000,250,11072434,114885,0,1757213092,13827.20616871,-27.482513999995717,53037.765398640004 2025-09-07,02:44:54.000,250,11072353,115045,0,1757213093,13827.20616871,-27.46136660999764,53037.80033424 2025-09-07,02:44:55.000,250,11072385,115085,0,1757213094,13827.22637764,-27.482513999995717,53037.8212956 2025-09-07,02:44:56.000,250,11072445,114965,0,1757213095,13827.233113949995,-27.482513999995717,53037.85623120001 2025-09-07,02:44:57.000,250,11072427,115085,0,1757213096,13827.2667955,-27.468415739997,53037.8212956 2025-09-07,02:44:58.000,250,11072437,114645,0,1757213097,13827.24658657,-27.468415739997,53037.87719256001 2025-09-07,02:44:59.000,250,11072396,115085,0,1757213098,13827.24658657,-27.46136660999764,53037.85623120001 2025-09-07,02:45:00.000,250,11072394,114805,0,1757213099,13827.28026811999,-27.468415739997,53037.92610240001 2025-09-07,02:45:01.000,250,11072413,114965,0,1757213100,13827.28700443,-27.475464869996358,53037.87020544 2025-09-07,02:45:02.000,250,11072432,114885,0,1757213101,13827.273531809995,-27.45431747999828,53037.905141040006 2025-09-07,02:45:03.000,250,11072461,115165,0,1757213102,13827.32068597999,-27.51071052000043,53037.85623120001 2025-09-07,02:45:04.000,250,11072402,114845,0,1757213103,13827.32068597999,-27.475464869996358,53037.84225696 2025-09-07,02:45:05.000,250,11072380,114885,0,1757213104,13827.32742229,-27.482513999995717,53037.84924408 2025-09-07,02:45:06.000,250,11072355,115045,0,1757213105,13827.34763122,-27.482513999995717,53037.79334712 2025-09-07,02:45:07.000,250,11072435,115205,0,1757213106,13827.334158599995,-27.468415739997,53037.87020544 2025-09-07,02:45:08.000,250,11072384,115005,0,1757213107,13827.30721336,-27.49661226000171,53037.85623120001 2025-09-07,02:45:09.000,250,11072419,115005,0,1757213108,13827.34089490999,-27.46136660999764,53037.85623120001 2025-09-07,02:45:10.000,250,11072416,115005,0,1757213109,13827.334158599995,-27.524808779999148,53037.84225696 2025-09-07,02:45:11.000,250,11072407,115045,0,1757213110,13827.40825801,-27.51071052000043,53037.87719256001 2025-09-07,02:45:12.000,250,11072494,115125,0,1757213111,13827.414994319995,-27.531857909998507,53037.884179680004 2025-09-07,02:45:13.000,250,11072406,114965,0,1757213112,13827.36784015,-27.51775964999979,53037.87020544 2025-09-07,02:45:14.000,250,11072399,115005,0,1757213113,13827.36784015,-27.538907039997866,53037.86321832 2025-09-07,02:45:15.000,250,11072403,115005,0,1757213114,13827.435203249996,-27.531857909998507,53037.87719256001 2025-09-07,02:45:16.000,250,11072412,114925,0,1757213115,13827.42173062999,-27.553005299996585,53037.905141040006 2025-09-07,02:45:17.000,250,11072488,115005,0,1757213116,13827.44193955999,-27.545956169997226,53037.8911668 2025-09-07,02:45:18.000,250,11072406,114805,0,1757213117,13827.44867587,-27.588250950000656,53037.94706376001 2025-09-07,02:45:19.000,250,11072389,115125,0,1757213118,13827.455412179996,-27.602349209999375,53037.87719256001 2025-09-07,02:45:20.000,250,11072451,114885,0,1757213119,13827.46214848999,-27.623496599997452,53037.835269840005 2025-09-07,02:45:21.000,250,11072418,114965,0,1757213120,13827.44193955999,-27.665791380000883,53037.8911668 2025-09-07,02:45:22.000,250,11072458,114685,0,1757213121,13827.475621109996,-27.63759485999617,53037.884179680004 2025-09-07,02:45:23.000,250,11072415,115005,0,1757213122,13827.502566349991,-27.658742250001524,53037.87719256001 2025-09-07,02:45:24.000,250,11072363,115085,0,1757213123,13827.48235741999,-27.672840510000242,53037.84924408 2025-09-07,02:45:25.000,250,11072450,115285,0,1757213124,13827.48909373,-27.69398789999832,53037.86321832 2025-09-07,02:45:26.000,250,11072454,115085,0,1757213125,13827.516038969996,-27.69398789999832,53037.8911668 2025-09-07,02:45:27.000,250,11072397,114965,0,1757213126,13827.495830039996,-27.69398789999832,53037.85623120001 2025-09-07,02:45:28.000,250,11072475,115005,0,1757213127,13827.522775279991,-27.73628268000175,53037.8911668 2025-09-07,02:45:29.000,250,11072407,115045,0,1757213128,13827.516038969996,-27.764479199999187,53037.84225696 2025-09-07,02:45:30.000,250,11072461,114845,0,1757213129,13827.536247899996,-27.764479199999187,53037.85623120001 2025-09-07,02:45:31.000,250,11072458,115285,0,1757213130,13827.536247899996,-27.729233549995115,53037.86321832 2025-09-07,02:45:32.000,250,11072483,115045,0,1757213131,13827.603610999991,-27.73628268000175,53037.905141040006 2025-09-07,02:45:33.000,250,11072451,115005,0,1757213132,13827.583402069991,-27.73628268000175,53037.89815392001 2025-09-07,02:45:34.000,250,11072401,115005,0,1757213133,13827.576665759996,-27.757430069999828,53037.94007664 2025-09-07,02:45:35.000,250,11072420,115005,0,1757213134,13827.576665759996,-27.74333181000111,53037.884179680004 2025-09-07,02:45:36.000,250,11072385,115125,0,1757213135,13827.623819929991,-27.813823110001977,53037.92610240001 2025-09-07,02:45:37.000,250,11072449,115085,0,1757213136,13827.650765170001,-27.799724849995982,53037.905141040006 2025-09-07,02:45:38.000,250,11072373,114965,0,1757213137,13827.644028859992,-27.778577459997905,53037.87719256001 2025-09-07,02:45:39.000,250,11072400,115085,0,1757213138,13827.677710409997,-27.80677397999534,53037.8911668 2025-09-07,02:45:40.000,250,11072433,114925,0,1757213139,13827.657501479996,-27.849068759998772,53037.91911528 2025-09-07,02:45:41.000,250,11072447,114885,0,1757213140,13827.697919339997,-27.827921370000695,53037.96802512 2025-09-07,02:45:42.000,250,11072421,114845,0,1757213141,13827.691183030001,-27.827921370000695,53037.933089520004 2025-09-07,02:45:43.000,250,11072425,114965,0,1757213142,13827.738337199997,-27.834970500000054,53037.94706376001 2025-09-07,02:45:44.000,250,11072408,115445,0,1757213143,13827.718128269997,-27.799724849995982,53037.97501224001 2025-09-07,02:45:45.000,250,11072479,115005,0,1757213144,13827.758546129997,-27.820872240001336,53037.97501224001 2025-09-07,02:45:46.000,250,11072431,115005,0,1757213145,13827.785491369992,-27.834970500000054,53038.02392208001 2025-09-07,02:45:47.000,250,11072437,114965,0,1757213146,13827.792227680002,-27.778577459997905,53038.051870560004 2025-09-07,02:45:48.000,250,11072444,114885,0,1757213147,13827.859590779997,-27.813823110001977,53038.04488344001 2025-09-07,02:45:49.000,250,11072459,115005,0,1757213148,13827.819172919997,-27.757430069999828,53038.02392208001 2025-09-07,02:45:50.000,250,11072471,115045,0,1757213149,13827.825909229992,-27.80677397999534,53038.00994784 2025-09-07,02:45:51.000,250,11072477,115005,0,1757213150,13827.873063400002,-27.785626589997264,53038.051870560004 2025-09-07,02:45:52.000,250,11072416,114765,0,1757213151,13827.879799709997,-27.792675719996623,53038.07981904 2025-09-07,02:45:53.000,250,11072445,115125,0,1757213152,13827.893272330002,-27.792675719996623,53038.04488344001 2025-09-07,02:45:54.000,250,11072514,115365,0,1757213153,13827.953899120002,-27.785626589997264,53038.09379328001 2025-09-07,02:45:56.000,250,11072463,115045,0,1757213155,13828.014525909988,-27.715135289996397,53038.15667736 2025-09-07,02:45:57.000,250,11072408,114925,0,1757213156,13828.001053289998,-27.69398789999832,53038.219561440004 2025-09-07,02:45:58.000,250,11072446,114885,0,1757213157,13828.034734839988,-27.68693876999896,53038.19161296001 2025-09-07,02:45:59.000,250,11072440,115205,0,1757213158,13828.048207459993,-27.70103702999768,53038.268471280004 2025-09-07,02:46:00.000,250,11072438,114805,0,1757213159,13828.102097939998,-27.715135289996397,53038.25449704 2025-09-07,02:46:01.000,250,11072493,115005,0,1757213160,13828.102097939998,-27.672840510000242,53038.289432640006 2025-09-07,02:46:02.000,250,11072475,115045,0,1757213161,13828.115570559989,-27.63054572999681,53038.289432640006 2025-09-07,02:46:03.000,250,11072424,115245,0,1757213162,13828.162724729998,-27.68693876999896,53038.31738112 2025-09-07,02:46:04.000,250,11072460,114925,0,1757213163,13828.169461039994,-27.63054572999681,53038.3453296 2025-09-07,02:46:05.000,250,11072502,114965,0,1757213164,13828.169461039994,-27.616447469998093,53038.3453296 2025-09-07,02:46:06.000,250,11072416,114925,0,1757213165,13828.176197349989,-27.588250950000656,53038.38026520001 2025-09-07,02:46:07.000,250,11072431,114845,0,1757213166,13828.162724729998,-27.609398339998734,53038.38026520001 2025-09-07,02:46:08.000,250,11072434,114805,0,1757213167,13828.189669969994,-27.602349209999375,53038.387252320004 2025-09-07,02:46:09.000,250,11072424,115405,0,1757213168,13828.203142589999,-27.567103559995303,53038.40122656001 2025-09-07,02:46:10.000,250,11072463,114845,0,1757213169,13828.216615209989,-27.574152690001938,53038.40122656001 2025-09-07,02:46:11.000,250,11072458,115045,0,1757213170,13828.209878899994,-27.574152690001938,53038.44314928 2025-09-07,02:46:12.000,250,11072467,115045,0,1757213171,13828.223351519999,-27.553005299996585,53038.52699472001 2025-09-07,02:46:13.000,250,11072462,114805,0,1757213172,13828.223351519999,-27.524808779999148,53038.49205912 2025-09-07,02:46:14.000,250,11072482,114925,0,1757213173,13828.250296759994,-27.50366139000107,53038.53398184 2025-09-07,02:46:15.000,250,11072479,114965,0,1757213174,13828.209878899994,-27.489563130002352,53038.52699472001 2025-09-07,02:46:16.000,250,11072478,114525,0,1757213175,13828.236824139989,-27.51071052000043,53038.5200076 2025-09-07,02:46:17.000,250,11072456,114845,0,1757213176,13828.236824139989,-27.482513999995717,53038.56193032 2025-09-07,02:46:18.000,250,11072452,114925,0,1757213177,13828.283978309999,-27.482513999995717,53038.603853040004 2025-09-07,02:46:19.000,250,11072448,115005,0,1757213178,13828.283978309999,-27.489563130002352,53038.575904560006 2025-09-07,02:46:20.000,250,11072420,115005,0,1757213179,13828.283978309999,-27.45431747999828,53038.554943200004 2025-09-07,02:46:21.000,250,11072506,115085,0,1757213180,13828.283978309999,-27.44726834999892,53038.5898788 2025-09-07,02:46:22.000,250,11072474,114765,0,1757213181,13828.250296759994,-27.45431747999828,53038.603853040004 2025-09-07,02:46:23.000,250,11072513,114885,0,1757213182,13828.263769379999,-27.390875309996773,53038.65975 2025-09-07,02:46:24.000,250,11072426,115125,0,1757213183,13828.290714619994,-27.362678789999336,53038.65276288 2025-09-07,02:46:25.000,250,11072457,114805,0,1757213184,13828.324396169999,-27.355629659999977,53038.68071136 2025-09-07,02:46:26.000,250,11072523,115045,0,1757213185,13828.3446051,-27.34153140000126,53038.722634080004 2025-09-07,02:46:27.000,250,11072493,114965,0,1757213186,13828.324396169999,-27.327433139995264,53038.70865984 2025-09-07,02:46:28.000,250,11072488,115165,0,1757213187,13828.324396169999,-27.313334879996546,53038.70167272 2025-09-07,02:46:29.000,250,11072420,115045,0,1757213188,13828.310923549994,-27.313334879996546,53038.77853104 2025-09-07,02:46:30.000,250,11072469,115205,0,1757213189,13828.33786878999,-27.299236619997828,53038.77853104 2025-09-07,02:46:31.000,250,11072517,115085,0,1757213190,13828.310923549994,-27.263990970001032,53038.82045376 2025-09-07,02:46:32.000,250,11072442,114925,0,1757213191,13828.324396169999,-27.256941840001673,53038.82744088 2025-09-07,02:46:33.000,250,11072471,115045,0,1757213192,13828.351341409994,-27.23579444999632,53038.81346664001 2025-09-07,02:46:34.000,250,11072465,114845,0,1757213193,13828.35807771999,-27.22874531999696,53038.83442800001 2025-09-07,02:46:35.000,250,11072455,115045,0,1757213194,13828.432177129995,-27.22874531999696,53038.7994924 2025-09-07,02:46:36.000,250,11072449,115005,0,1757213195,13828.41870450999,-27.200548799999524,53038.87635072 2025-09-07,02:46:37.000,250,11072436,115005,0,1757213196,13828.39849557999,-27.22874531999696,53038.85538936 2025-09-07,02:46:38.000,250,11072439,114685,0,1757213197,13828.38502296,-27.193499670000165,53038.8693636 2025-09-07,02:46:39.000,250,11072513,115325,0,1757213198,13828.40523189,-27.158254019996093,53038.84840224 2025-09-07,02:46:40.000,250,11072493,115005,0,1757213199,13828.411968199995,-27.158254019996093,53038.88333784001 2025-09-07,02:46:41.000,250,11072468,115005,0,1757213200,13828.39849557999,-27.158254019996093,53038.91827344 2025-09-07,02:46:42.000,250,11072481,115045,0,1757213201,13828.35807771999,-27.10891011000058,53038.911286320006 2025-09-07,02:46:43.000,250,11072454,114845,0,1757213202,13828.33786878999,-27.123008369999297,53038.87635072 2025-09-07,02:46:44.000,250,11072407,114805,0,1757213203,13828.324396169999,-27.10186098000122,53038.89731208 2025-09-07,02:46:45.000,250,11072484,114845,0,1757213204,13828.33786878999,-27.087762719995226,53038.95320904001 2025-09-07,02:46:46.000,250,11072485,115085,0,1757213205,13828.3446051,-27.09481185000186,53038.92526056 2025-09-07,02:46:47.000,250,11072497,115085,0,1757213206,13828.31765985999,-27.087762719995226,53038.90429920001 2025-09-07,02:46:48.000,250,11072492,115045,0,1757213207,13828.36481403,-27.05251706999843,53038.95320904001 2025-09-07,02:46:49.000,250,11072482,114885,0,1757213208,13828.35807771999,-27.073664459996508,53038.91827344 2025-09-07,02:46:50.000,250,11072422,114965,0,1757213209,13828.36481403,-27.05956619999779,53038.92526056 2025-09-07,02:46:51.000,250,11072440,115325,0,1757213210,13828.31765985999,-27.06661532999715,53038.93224768001 2025-09-07,02:46:52.000,250,11072431,115125,0,1757213211,13828.3446051,-27.05251706999843,53038.87635072 2025-09-07,02:46:53.000,250,11072452,114885,0,1757213212,13828.35807771999,-27.06661532999715,53038.93224768001 2025-09-07,02:46:54.000,250,11072457,115205,0,1757213213,13828.331132479994,-27.073664459996508,53038.890324960004 2025-09-07,02:46:55.000,250,11072422,115005,0,1757213214,13828.351341409994,-27.05251706999843,53038.911286320006 2025-09-07,02:46:56.000,250,11072499,114965,0,1757213215,13828.31765985999,-27.024320550000994,53038.92526056 2025-09-07,02:46:57.000,250,11072418,114685,0,1757213216,13828.33786878999,-27.05956619999779,53038.911286320006 2025-09-07,02:46:58.000,250,11072430,115205,0,1757213217,13828.29745092999,-27.00317315999564,53038.92526056 2025-09-07,02:46:59.000,250,11072410,115005,0,1757213218,13828.304187239999,-27.031369680000353,53038.89731208 2025-09-07,02:47:00.000,250,11072430,114885,0,1757213219,13828.310923549994,-27.038418809999712,53038.90429920001 2025-09-07,02:47:01.000,250,11072504,114685,0,1757213220,13828.29745092999,-27.031369680000353,53038.939234800004 2025-09-07,02:47:02.000,250,11072434,114845,0,1757213221,13828.27724199999,-27.017271420001634,53038.91827344 2025-09-07,02:47:03.000,250,11072452,114885,0,1757213222,13828.27724199999,-27.017271420001634,53038.87635072 2025-09-07,02:47:04.000,250,11072450,115005,0,1757213223,13828.27724199999,-27.024320550000994,53038.911286320006 2025-09-07,02:47:05.000,250,11072430,115045,0,1757213224,13828.283978309999,-27.05251706999843,53038.89731208 2025-09-07,02:47:06.000,250,11072435,114685,0,1757213225,13828.290714619994,-27.017271420001634,53038.87635072 2025-09-07,02:47:07.000,250,11072495,115045,0,1757213226,13828.263769379999,-27.031369680000353,53038.84840224 2025-09-07,02:47:08.000,250,11072454,115205,0,1757213227,13828.270505689994,-27.017271420001634,53038.890324960004 2025-09-07,02:47:09.000,250,11072421,114965,0,1757213228,13828.283978309999,-27.031369680000353,53038.841415120005 2025-09-07,02:47:10.000,250,11072487,115085,0,1757213229,13828.290714619994,-27.038418809999712,53038.83442800001 2025-09-07,02:47:11.000,250,11072514,114965,0,1757213230,13828.263769379999,-27.010222290002275,53038.84840224 2025-09-07,02:47:12.000,250,11072491,115205,0,1757213231,13828.331132479994,-27.024320550000994,53038.84840224 2025-09-07,02:47:13.000,250,11072408,115045,0,1757213232,13828.331132479994,-27.024320550000994,53038.87635072 2025-09-07,02:47:14.000,250,11072470,114925,0,1757213233,13828.33786878999,-27.06661532999715,53038.82045376 2025-09-07,02:47:15.000,250,11072439,114805,0,1757213234,13828.33786878999,-27.024320550000994,53038.7994924 2025-09-07,02:47:16.000,250,11072410,115045,0,1757213235,13828.351341409994,-27.04546793999907,53038.75058256 2025-09-07,02:47:17.000,250,11072396,115085,0,1757213236,13828.35807771999,-27.05251706999843,53038.71564696001 2025-09-07,02:47:18.000,250,11072464,114925,0,1757213237,13828.331132479994,-27.05251706999843,53038.75058256 2025-09-07,02:47:19.000,250,11072416,115325,0,1757213238,13828.331132479994,-27.06661532999715,53038.76455680001 2025-09-07,02:47:20.000,250,11072430,114765,0,1757213239,13828.37828664999,-27.10186098000122,53038.70167272 2025-09-07,02:47:21.000,250,11072486,114965,0,1757213240,13828.391759269995,-27.087762719995226,53038.77853104 2025-09-07,02:47:22.000,250,11072483,114845,0,1757213241,13828.39849557999,-27.05956619999779,53038.71564696001 2025-09-07,02:47:23.000,250,11072427,114965,0,1757213242,13828.37828664999,-27.09481185000186,53038.69468560001 2025-09-07,02:47:24.000,250,11072464,115045,0,1757213243,13828.36481403,-27.10186098000122,53038.68769848 2025-09-07,02:47:25.000,250,11072421,115205,0,1757213244,13828.371550339994,-27.09481185000186,53038.68071136 2025-09-07,02:47:26.000,250,11072449,115005,0,1757213245,13828.37828664999,-27.11595923999994,53038.5898788 2025-09-07,02:47:27.000,250,11072432,114925,0,1757213246,13828.391759269995,-27.11595923999994,53038.65276288 2025-09-07,02:47:28.000,250,11072434,115045,0,1757213247,13828.43891343999,-27.151204889996734,53038.61782728001 2025-09-07,02:47:29.000,250,11072402,115085,0,1757213248,13828.41870450999,-27.151204889996734,53038.624814400006 2025-09-07,02:47:30.000,250,11072507,115005,0,1757213249,13828.42544082,-27.200548799999524,53038.575904560006 2025-09-07,02:47:31.000,250,11072484,115045,0,1757213250,13828.41870450999,-27.172352280002087,53038.65276288 2025-09-07,02:47:32.000,250,11072491,115005,0,1757213251,13828.432177129995,-27.172352280002087,53038.59686592001 2025-09-07,02:47:33.000,250,11072389,115045,0,1757213252,13828.42544082,-27.179401410001446,53038.61084016 2025-09-07,02:47:34.000,250,11072435,114885,0,1757213253,13828.432177129995,-27.193499670000165,53038.59686592001 2025-09-07,02:47:35.000,250,11072438,115085,0,1757213254,13828.46585868,-27.207597929998883,53038.56193032 2025-09-07,02:47:36.000,250,11072395,115045,0,1757213255,13828.472594989995,-27.24284357999568,53038.603853040004 2025-09-07,02:47:37.000,250,11072420,115045,0,1757213256,13828.513012849995,-27.249892710002314,53038.575904560006 2025-09-07,02:47:38.000,250,11072421,115085,0,1757213257,13828.50627654,-27.28513835999911,53038.53398184 2025-09-07,02:47:39.000,250,11072443,114925,0,1757213258,13828.513012849995,-27.263990970001032,53038.53398184 2025-09-07,02:47:40.000,250,11072423,114965,0,1757213259,13828.49954022999,-27.34153140000126,53038.49904624001 2025-09-07,02:47:41.000,250,11072449,115205,0,1757213260,13828.49954022999,-27.320384009995905,53038.52699472001 2025-09-07,02:47:42.000,250,11072430,114805,0,1757213261,13828.573639639995,-27.34153140000126,53038.485072 2025-09-07,02:47:43.000,250,11072446,115125,0,1757213262,13828.56016701999,-27.320384009995905,53038.47109776 2025-09-07,02:47:44.000,250,11072462,114925,0,1757213263,13828.654475359996,-27.299236619997828,53038.5200076 2025-09-07,02:47:45.000,250,11072408,114925,0,1757213264,13828.674684289996,-27.22874531999696,53038.49205912 2025-09-07,02:47:46.000,250,11072411,115005,0,1757213265,13828.70162952999,-27.256941840001673,53038.44314928 2025-09-07,02:47:47.000,250,11072475,114965,0,1757213266,13828.72857477,-27.263990970001032,53038.39423944 2025-09-07,02:47:48.000,250,11072471,114685,0,1757213267,13828.735311079996,-27.249892710002314,53038.38026520001 2025-09-07,02:47:49.000,250,11072359,114965,0,1757213268,13828.735311079996,-27.313334879996546,53038.35930384001 2025-09-07,02:47:50.000,250,11072456,115005,0,1757213269,13828.735311079996,-27.320384009995905,53038.37327808 2025-09-07,02:47:51.000,250,11072415,115005,0,1757213270,13828.76899263,-27.313334879996546,53038.31738112 2025-09-07,02:47:52.000,250,11072427,115045,0,1757213271,13828.809410490001,-27.369727919998695,53038.29641976 2025-09-07,02:47:53.000,250,11072393,114965,0,1757213272,13828.809410490001,-27.34153140000126,53038.31738112 2025-09-07,02:47:54.000,250,11072415,115005,0,1757213273,13828.816146799996,-27.348580530000618,53038.338342480005 2025-09-07,02:47:55.000,250,11072431,115045,0,1757213274,13828.809410490001,-27.362678789999336,53038.289432640006 2025-09-07,02:47:56.000,250,11072398,115205,0,1757213275,13828.816146799996,-27.376777049998054,53038.30340688 2025-09-07,02:47:57.000,250,11072421,114965,0,1757213276,13828.870037280001,-27.390875309996773,53038.240522800006 2025-09-07,02:47:58.000,250,11072404,115165,0,1757213277,13828.856564659996,-27.412022700002126,53038.29641976 2025-09-07,02:47:59.000,250,11072423,114845,0,1757213278,13828.876773589996,-27.475464869996358,53038.289432640006 2025-09-07,02:48:00.000,250,11072460,115045,0,1757213279,13828.863300969992,-27.45431747999828,53038.2754584 2025-09-07,02:48:01.000,250,11072418,114765,0,1757213280,13828.910455140001,-27.44726834999892,53038.26148416001 2025-09-07,02:48:02.000,250,11072449,114925,0,1757213281,13828.950873000002,-27.46136660999764,53038.240522800006 2025-09-07,02:48:03.000,250,11072404,115005,0,1757213282,13828.917191449997,-27.50366139000107,53038.2055872 2025-09-07,02:48:04.000,250,11072433,115125,0,1757213283,13828.964345619992,-27.489563130002352,53038.21257432001 2025-09-07,02:48:05.000,250,11072426,114845,0,1757213284,13828.971081930002,-27.49661226000171,53038.240522800006 2025-09-07,02:48:06.000,250,11072405,114845,0,1757213285,13829.004763479992,-27.482513999995717,53038.17763872 2025-09-07,02:48:07.000,250,11072415,115085,0,1757213286,13829.024972409992,-27.46136660999764,53038.219561440004 2025-09-07,02:48:08.000,250,11072464,115125,0,1757213287,13829.058653959997,-27.51775964999979,53038.22654856 2025-09-07,02:48:09.000,250,11072448,115165,0,1757213288,13829.031708720002,-27.482513999995717,53038.25449704 2025-09-07,02:48:10.000,250,11072409,115045,0,1757213289,13829.105808129993,-27.49661226000171,53038.23353568001 2025-09-07,02:48:11.000,250,11072384,115005,0,1757213290,13829.112544440002,-27.538907039997866,53038.25449704 2025-09-07,02:48:12.000,250,11072438,115045,0,1757213291,13829.132753370002,-27.51775964999979,53038.2754584 2025-09-07,02:48:13.000,250,11072399,115045,0,1757213292,13829.173171230002,-27.51071052000043,53038.19860008 2025-09-07,02:48:14.000,250,11072405,114885,0,1757213293,13829.173171230002,-27.50366139000107,53038.26148416001 2025-09-07,02:48:15.000,250,11072376,114765,0,1757213294,13829.186643849993,-27.524808779999148,53038.289432640006 2025-09-07,02:48:16.000,250,11072382,115045,0,1757213295,13829.247270639993,-27.524808779999148,53038.268471280004 2025-09-07,02:48:17.000,250,11072417,115005,0,1757213296,13829.206852779993,-27.560054429995944,53038.26148416001 2025-09-07,02:48:18.000,250,11072435,114925,0,1757213297,13829.179907539998,-27.560054429995944,53038.240522800006 2025-09-07,02:48:19.000,250,11072466,114885,0,1757213298,13829.206852779993,-27.567103559995303,53038.240522800006 2025-09-07,02:48:20.000,250,11072386,114965,0,1757213299,13829.213589089988,-27.560054429995944,53038.240522800006 2025-09-07,02:48:21.000,250,11072468,115045,0,1757213300,13829.240534329998,-27.538907039997866,53038.24750992 2025-09-07,02:48:22.000,250,11072448,115245,0,1757213301,13829.213589089988,-27.574152690001938,53038.28244552001 2025-09-07,02:48:23.000,250,11072455,115205,0,1757213302,13829.247270639993,-27.531857909998507,53038.268471280004 2025-09-07,02:48:24.000,250,11072371,115005,0,1757213303,13829.240534329998,-27.524808779999148,53038.268471280004 2025-09-07,02:48:25.000,250,11072416,115085,0,1757213304,13829.267479569993,-27.538907039997866,53038.289432640006 2025-09-07,02:48:26.000,250,11072384,114925,0,1757213305,13829.254006949988,-27.553005299996585,53038.28244552001 2025-09-07,02:48:27.000,250,11072386,114805,0,1757213306,13829.280952189998,-27.567103559995303,53038.28244552001 2025-09-07,02:48:28.000,250,11072423,114885,0,1757213307,13829.280952189998,-27.560054429995944,53038.32436824 2025-09-07,02:48:29.000,250,11072398,115005,0,1757213308,13829.240534329998,-27.553005299996585,53038.26148416001 2025-09-07,02:48:30.000,250,11072387,115045,0,1757213309,13829.247270639993,-27.51071052000043,53038.30340688 2025-09-07,02:48:31.000,250,11072401,114885,0,1757213310,13829.294424809988,-27.51775964999979,53038.32436824 2025-09-07,02:48:32.000,250,11072445,115005,0,1757213311,13829.294424809988,-27.51071052000043,53038.35231672 2025-09-07,02:48:33.000,250,11072446,114965,0,1757213312,13829.328106359993,-27.524808779999148,53038.387252320004 2025-09-07,02:48:34.000,250,11072348,115045,0,1757213313,13829.301161119998,-27.538907039997866,53038.38026520001 2025-09-07,02:48:35.000,250,11072445,115045,0,1757213314,13829.287688499993,-27.49661226000171,53038.408213680006 2025-09-07,02:48:36.000,250,11072402,114725,0,1757213315,13829.294424809988,-27.51775964999979,53038.387252320004 2025-09-07,02:48:37.000,250,11072387,114925,0,1757213316,13829.328106359993,-27.475464869996358,53038.46411064 2025-09-07,02:48:38.000,250,11072365,115045,0,1757213317,13829.307897429993,-27.468415739997,53038.44314928 2025-09-07,02:48:39.000,250,11072448,115085,0,1757213318,13829.307897429993,-27.412022700002126,53038.47808488001 2025-09-07,02:48:40.000,250,11072432,115045,0,1757213319,13829.328106359993,-27.440219219999562,53038.506033360005 2025-09-07,02:48:41.000,250,11072402,114765,0,1757213320,13829.341578979998,-27.44726834999892,53038.506033360005 2025-09-07,02:48:42.000,250,11072397,115045,0,1757213321,13829.348315289993,-27.40497356999549,53038.506033360005 2025-09-07,02:48:43.000,250,11072375,115085,0,1757213322,13829.334842669989,-27.40497356999549,53038.51302048 2025-09-07,02:48:44.000,250,11072368,115045,0,1757213323,13829.348315289993,-27.40497356999549,53038.575904560006 2025-09-07,02:48:45.000,250,11072415,115085,0,1757213324,13829.341578979998,-27.390875309996773,53038.59686592001 2025-09-07,02:48:46.000,250,11072385,115205,0,1757213325,13829.321370049998,-27.40497356999549,53038.5898788 2025-09-07,02:48:47.000,250,11072466,114925,0,1757213326,13829.301161119998,-27.3344822700019,53038.56193032 2025-09-07,02:48:48.000,250,11072436,114885,0,1757213327,13829.314633739988,-27.34153140000126,53038.59686592001 2025-09-07,02:48:49.000,250,11072352,115005,0,1757213328,13829.307897429993,-27.3344822700019,53038.603853040004 2025-09-07,02:48:50.000,250,11072429,114885,0,1757213329,13829.267479569993,-27.348580530000618,53038.575904560006 2025-09-07,02:48:51.000,250,11072395,114925,0,1757213330,13829.274215879988,-27.320384009995905,53038.63878864 2025-09-07,02:48:52.000,250,11072449,115005,0,1757213331,13829.314633739988,-27.313334879996546,53038.68071136 2025-09-07,02:48:53.000,250,11072361,115085,0,1757213332,13829.274215879988,-27.306285749997187,53038.61782728001 2025-09-07,02:48:54.000,250,11072415,114925,0,1757213333,13829.267479569993,-27.313334879996546,53038.673724240005 2025-09-07,02:48:55.000,250,11072420,114965,0,1757213334,13829.254006949988,-27.23579444999632,53038.71564696001 2025-09-07,02:48:56.000,250,11072371,115245,0,1757213335,13829.274215879988,-27.2216961899976,53038.66673712001 2025-09-07,02:48:57.000,250,11072389,114925,0,1757213336,13829.240534329998,-27.2216961899976,53038.70865984 2025-09-07,02:48:58.000,250,11072396,114925,0,1757213337,13829.233798019988,-27.193499670000165,53038.70167272 2025-09-07,02:48:59.000,250,11072440,114965,0,1757213338,13829.213589089988,-27.179401410001446,53038.71564696001 2025-09-07,02:49:00.000,250,11072416,115085,0,1757213339,13829.227061709993,-27.158254019996093,53038.71564696001 2025-09-07,02:49:01.000,250,11072411,114725,0,1757213340,13829.193380160003,-27.165303149995452,53038.75058256 2025-09-07,02:49:02.000,250,11072358,114845,0,1757213341,13829.173171230002,-27.158254019996093,53038.7296212 2025-09-07,02:49:03.000,250,11072360,115005,0,1757213342,13829.146225989993,-27.137106629998016,53038.78551816001 2025-09-07,02:49:04.000,250,11072432,114805,0,1757213343,13829.119280749997,-27.130057499998657,53038.84840224 2025-09-07,02:49:05.000,250,11072455,115085,0,1757213344,13829.166434919993,-27.080713589995867,53038.77853104 2025-09-07,02:49:06.000,250,11072384,114885,0,1757213345,13829.132753370002,-27.073664459996508,53038.78551816001 2025-09-07,02:49:07.000,250,11072384,115005,0,1757213346,13829.139489679997,-27.06661532999715,53038.7994924 2025-09-07,02:49:08.000,250,11072394,115085,0,1757213347,13829.159698609998,-27.031369680000353,53038.80647952 2025-09-07,02:49:09.000,250,11072356,114885,0,1757213348,13829.126017059993,-26.982025769997563,53038.81346664001 2025-09-07,02:49:10.000,250,11072392,115045,0,1757213349,13829.085599199992,-27.00317315999564,53038.87635072 2025-09-07,02:49:11.000,250,11072428,114845,0,1757213350,13829.058653959997,-26.967927509998844,53038.81346664001 2025-09-07,02:49:12.000,250,11072458,115285,0,1757213351,13829.038445029997,-27.00317315999564,53038.86237648001 2025-09-07,02:49:13.000,250,11072354,115005,0,1757213352,13829.011499790002,-27.010222290002275,53038.82744088 2025-09-07,02:49:14.000,250,11072423,114965,0,1757213353,13828.971081930002,-27.00317315999564,53038.89731208 2025-09-07,02:49:15.000,250,11072354,115005,0,1757213354,13828.984554549992,-26.946780120000767,53038.87635072 2025-09-07,02:49:16.000,250,11072388,114965,0,1757213355,13828.964345619992,-26.967927509998844,53038.82744088 2025-09-07,02:49:17.000,250,11072341,114925,0,1757213356,13828.930664070002,-26.967927509998844,53038.84840224 2025-09-07,02:49:18.000,250,11072370,114725,0,1757213357,13828.910455140001,-26.953829250000126,53038.81346664001 2025-09-07,02:49:19.000,250,11072358,115045,0,1757213358,13828.896982519997,-26.989074899996922,53038.792505280006 2025-09-07,02:49:20.000,250,11072327,115045,0,1757213359,13828.829619420001,-26.967927509998844,53038.76455680001 2025-09-07,02:49:21.000,250,11072418,114765,0,1757213360,13828.843092039991,-26.953829250000126,53038.7994924 2025-09-07,02:49:22.000,250,11072422,115005,0,1757213361,13828.843092039991,-26.918583599996055,53038.78551816001 2025-09-07,02:49:23.000,250,11072343,115045,0,1757213362,13828.836355729996,-26.925632729995414,53038.77853104 2025-09-07,02:49:24.000,250,11072387,115125,0,1757213363,13828.782465249991,-26.897436209997977,53038.86237648001 2025-09-07,02:49:25.000,250,11072417,114965,0,1757213364,13828.742047389991,-26.86923969000054,53038.83442800001 2025-09-07,02:49:26.000,250,11072400,114925,0,1757213365,13828.755520009996,-26.88333794999926,53038.82045376 2025-09-07,02:49:27.000,250,11072405,114965,0,1757213366,13828.7487837,-26.890387079998618,53038.80647952 2025-09-07,02:49:28.000,250,11072375,114805,0,1757213367,13828.72857477,-26.86923969000054,53038.83442800001 2025-09-07,02:49:29.000,250,11072322,114885,0,1757213368,13828.742047389991,-26.8762888199999,53038.89731208 2025-09-07,02:49:30.000,250,11072394,114925,0,1757213369,13828.694893219996,-26.82694490999711,53038.7994924 2025-09-07,02:49:31.000,250,11072388,114925,0,1757213370,13828.674684289996,-26.855141430001822,53038.82045376 2025-09-07,02:49:32.000,250,11072337,115045,0,1757213371,13828.64100273999,-26.841043169995828,53038.841415120005 2025-09-07,02:49:33.000,250,11072318,115125,0,1757213372,13828.62753012,-26.805797519999032,53038.82744088 2025-09-07,02:49:34.000,250,11072396,114925,0,1757213373,13828.60058487999,-26.805797519999032,53038.82045376 2025-09-07,02:49:35.000,250,11072365,114845,0,1757213374,13828.614057499995,-26.8762888199999,53038.792505280006 2025-09-07,02:49:36.000,250,11072367,114845,0,1757213375,13828.62079380999,-26.82694490999711,53038.75058256 2025-09-07,02:49:37.000,250,11072407,115045,0,1757213376,13828.573639639995,-26.86219056000118,53038.771543920004 2025-09-07,02:49:38.000,250,11072367,114685,0,1757213377,13828.60732119,-26.86923969000054,53038.76455680001 2025-09-07,02:49:39.000,250,11072416,114845,0,1757213378,13828.573639639995,-26.83399403999647,53038.77853104 2025-09-07,02:49:40.000,250,11072337,114925,0,1757213379,13828.58711226,-26.81989577999775,53038.75756968 2025-09-07,02:49:41.000,250,11072381,114925,0,1757213380,13828.60732119,-26.841043169995828,53038.75756968 2025-09-07,02:49:42.000,250,11072356,114845,0,1757213381,13828.56690333,-26.848092299995187,53038.71564696001 2025-09-07,02:49:43.000,250,11072342,114845,0,1757213382,13828.5466944,-26.88333794999926,53038.722634080004 2025-09-07,02:49:44.000,250,11072332,115045,0,1757213383,13828.50627654,-26.841043169995828,53038.70865984 2025-09-07,02:49:45.000,250,11072315,115085,0,1757213384,13828.50627654,-26.841043169995828,53038.69468560001 2025-09-07,02:49:46.000,250,11072365,115045,0,1757213385,13828.48606761,-26.8762888199999,53038.673724240005 2025-09-07,02:49:47.000,250,11072296,115205,0,1757213386,13828.47933129999,-26.890387079998618,53038.69468560001 2025-09-07,02:49:48.000,250,11072397,114965,0,1757213387,13828.47933129999,-26.8762888199999,53038.66673712001 2025-09-07,02:49:49.000,250,11072305,114765,0,1757213388,13828.44564975,-26.8762888199999,53038.65276288 2025-09-07,02:49:50.000,250,11072398,114765,0,1757213389,13828.432177129995,-26.86923969000054,53038.65975 2025-09-07,02:49:51.000,250,11072325,114805,0,1757213390,13828.44564975,-26.855141430001822,53038.66673712001 2025-09-07,02:49:52.000,250,11072399,115205,0,1757213391,13828.46585868,-26.848092299995187,53038.65975 2025-09-07,02:49:53.000,250,11072356,114965,0,1757213392,13828.43891343999,-26.841043169995828,53038.66673712001 2025-09-07,02:49:54.000,250,11072361,115085,0,1757213393,13828.46585868,-26.86923969000054,53038.68769848 2025-09-07,02:49:55.000,250,11072326,114805,0,1757213394,13828.42544082,-26.848092299995187,53038.65975 2025-09-07,02:49:56.000,250,11072324,115045,0,1757213395,13828.411968199995,-26.855141430001822,53038.603853040004 2025-09-07,02:49:57.000,250,11072365,115005,0,1757213396,13828.42544082,-26.848092299995187,53038.65276288 2025-09-07,02:49:58.000,250,11072381,114965,0,1757213397,13828.432177129995,-26.841043169995828,53038.63180152 2025-09-07,02:49:59.000,250,11072315,115045,0,1757213398,13828.42544082,-26.86219056000118,53038.624814400006 2025-09-07,02:50:00.000,250,11072312,115005,0,1757213399,13828.452386059995,-26.86219056000118,53038.61084016 2025-09-07,02:50:01.000,250,11072347,114685,0,1757213400,13828.40523189,-26.86923969000054,53038.58289168 2025-09-07,02:50:02.000,250,11072370,114685,0,1757213401,13828.42544082,-26.848092299995187,53038.603853040004 2025-09-07,02:50:03.000,250,11072388,115165,0,1757213402,13828.371550339994,-26.81989577999775,53038.59686592001 2025-09-07,02:50:04.000,250,11072332,115045,0,1757213403,13828.391759269995,-26.82694490999711,53038.5898788 2025-09-07,02:50:05.000,250,11072322,115045,0,1757213404,13828.43891343999,-26.81989577999775,53038.63180152 2025-09-07,02:50:06.000,250,11072302,115005,0,1757213405,13828.411968199995,-26.855141430001822,53038.54795608001 2025-09-07,02:50:07.000,250,11072344,115005,0,1757213406,13828.39849557999,-26.848092299995187,53038.603853040004 2025-09-07,02:50:08.000,250,11072403,115085,0,1757213407,13828.38502296,-26.83399403999647,53038.59686592001 2025-09-07,02:50:09.000,250,11072380,114765,0,1757213408,13828.391759269995,-26.86219056000118,53038.61782728001 2025-09-07,02:50:10.000,250,11072378,115005,0,1757213409,13828.37828664999,-26.841043169995828,53038.54096896 2025-09-07,02:50:11.000,250,11072375,114885,0,1757213410,13828.37828664999,-26.81989577999775,53038.52699472001 2025-09-07,02:50:12.000,250,11072405,114765,0,1757213411,13828.391759269995,-26.83399403999647,53038.51302048 2025-09-07,02:50:13.000,250,11072415,114965,0,1757213412,13828.37828664999,-26.82694490999711,53038.506033360005 2025-09-07,02:50:14.000,250,11072318,114965,0,1757213413,13828.37828664999,-26.841043169995828,53038.47109776 2025-09-07,02:50:15.000,250,11072344,114965,0,1757213414,13828.39849557999,-26.83399403999647,53038.46411064 2025-09-07,02:50:16.000,250,11072285,114805,0,1757213415,13828.35807771999,-26.841043169995828,53038.49205912 2025-09-07,02:50:17.000,250,11072418,114885,0,1757213416,13828.391759269995,-26.81989577999775,53038.51302048 2025-09-07,02:50:18.000,250,11072348,115085,0,1757213417,13828.36481403,-26.86219056000118,53038.506033360005 2025-09-07,02:50:19.000,250,11072309,115205,0,1757213418,13828.38502296,-26.890387079998618,53038.49205912 2025-09-07,02:50:20.000,250,11072370,114845,0,1757213419,13828.391759269995,-26.855141430001822,53038.47808488001 2025-09-07,02:50:21.000,250,11072357,114965,0,1757213420,13828.371550339994,-26.86923969000054,53038.47808488001 2025-09-07,02:50:22.000,250,11072334,115085,0,1757213421,13828.38502296,-26.88333794999926,53038.47808488001 2025-09-07,02:50:23.000,250,11072413,114845,0,1757213422,13828.371550339994,-26.86219056000118,53038.42917504001 2025-09-07,02:50:24.000,250,11072326,115165,0,1757213423,13828.39849557999,-26.88333794999926,53038.49904624001 2025-09-07,02:50:25.000,250,11072344,114965,0,1757213424,13828.39849557999,-26.890387079998618,53038.485072 2025-09-07,02:50:26.000,250,11072301,114885,0,1757213425,13828.371550339994,-26.897436209997977,53038.42917504001 2025-09-07,02:50:27.000,250,11072355,114885,0,1757213426,13828.43891343999,-26.890387079998618,53038.436162160004 2025-09-07,02:50:28.000,250,11072366,114805,0,1757213427,13828.35807771999,-26.86923969000054,53038.39423944 2025-09-07,02:50:29.000,250,11072334,114965,0,1757213428,13828.324396169999,-26.88333794999926,53038.40122656001 2025-09-07,02:50:30.000,250,11072329,114445,0,1757213429,13828.38502296,-26.904485339997336,53038.39423944 2025-09-07,02:50:31.000,250,11072297,115005,0,1757213430,13828.37828664999,-26.8762888199999,53038.37327808 2025-09-07,02:50:32.000,250,11072306,114725,0,1757213431,13828.3446051,-26.918583599996055,53038.38026520001 2025-09-07,02:50:33.000,250,11072300,115005,0,1757213432,13828.3446051,-26.88333794999926,53038.36629096 2025-09-07,02:50:34.000,250,11072311,115165,0,1757213433,13828.35807771999,-26.8762888199999,53038.35930384001 2025-09-07,02:50:35.000,250,11072386,114805,0,1757213434,13828.37828664999,-26.911534469996695,53038.35930384001 2025-09-07,02:50:36.000,250,11072292,114845,0,1757213435,13828.331132479994,-26.925632729995414,53038.32436824 2025-09-07,02:50:37.000,250,11072329,114645,0,1757213436,13828.331132479994,-26.86923969000054,53038.289432640006 2025-09-07,02:50:38.000,250,11072363,115085,0,1757213437,13828.3446051,-26.890387079998618,53038.33135536001 2025-09-07,02:50:39.000,250,11072349,115005,0,1757213438,13828.331132479994,-26.897436209997977,53038.3453296 2025-09-07,02:50:40.000,250,11072329,115005,0,1757213439,13828.351341409994,-26.897436209997977,53038.32436824 2025-09-07,02:50:41.000,250,11072314,114925,0,1757213440,13828.35807771999,-26.848092299995187,53038.25449704 2025-09-07,02:50:42.000,250,11072338,114685,0,1757213441,13828.35807771999,-26.904485339997336,53038.28244552001 2025-09-07,02:50:43.000,250,11072350,114965,0,1757213442,13828.38502296,-26.911534469996695,53038.25449704 2025-09-07,02:50:44.000,250,11072366,114725,0,1757213443,13828.35807771999,-26.911534469996695,53038.19860008 2025-09-07,02:50:45.000,250,11072292,114725,0,1757213444,13828.371550339994,-26.925632729995414,53038.22654856 2025-09-07,02:50:46.000,250,11072340,115045,0,1757213445,13828.391759269995,-26.974976639998204,53038.19161296001 2025-09-07,02:50:47.000,250,11072396,114765,0,1757213446,13828.371550339994,-27.00317315999564,53038.219561440004 2025-09-07,02:50:48.000,250,11072342,115085,0,1757213447,13828.41870450999,-26.967927509998844,53038.2055872 2025-09-07,02:50:49.000,250,11072368,115125,0,1757213448,13828.37828664999,-26.946780120000767,53038.11475464001 2025-09-07,02:50:50.000,250,11072378,114925,0,1757213449,13828.39849557999,-27.00317315999564,53038.11475464001 2025-09-07,02:50:51.000,250,11072334,114885,0,1757213450,13828.35807771999,-27.04546793999907,53038.12872888 2025-09-07,02:50:52.000,250,11072331,114845,0,1757213451,13828.371550339994,-27.05251706999843,53038.051870560004 2025-09-07,02:50:53.000,250,11072317,114845,0,1757213452,13828.35807771999,-27.080713589995867,53038.06584480001 2025-09-07,02:50:54.000,250,11072311,115165,0,1757213453,13828.3446051,-27.10891011000058,53038.072831920006 2025-09-07,02:50:55.000,250,11072317,114965,0,1757213454,13828.44564975,-27.123008369999297,53038.072831920006 2025-09-07,02:50:56.000,250,11072285,114885,0,1757213455,13828.432177129995,-27.080713589995867,53038.05885768 2025-09-07,02:50:57.000,250,11072340,115045,0,1757213456,13828.33786878999,-27.10891011000058,53038.06584480001 2025-09-07,02:50:58.000,250,11072310,114885,0,1757213457,13828.371550339994,-27.130057499998657,53038.01693496 2025-09-07,02:50:59.000,250,11072309,114685,0,1757213458,13828.411968199995,-27.10891011000058,53038.01693496 2025-09-07,02:51:00.000,250,11072308,115005,0,1757213459,13828.37828664999,-27.10891011000058,53038.00994784 2025-09-07,02:51:01.000,250,11072349,115045,0,1757213460,13828.391759269995,-27.09481185000186,53037.98199936 2025-09-07,02:51:02.000,250,11072353,114925,0,1757213461,13828.44564975,-27.130057499998657,53038.01693496 2025-09-07,02:51:03.000,250,11072314,114885,0,1757213462,13828.41870450999,-27.123008369999297,53037.961038 2025-09-07,02:51:04.000,250,11072376,115045,0,1757213463,13828.411968199995,-27.10891011000058,53038.02392208001 2025-09-07,02:51:05.000,250,11072317,114805,0,1757213464,13828.44564975,-27.130057499998657,53037.954050880006 2025-09-07,02:51:06.000,250,11072362,115325,0,1757213465,13828.46585868,-27.193499670000165,53037.87719256001 2025-09-07,02:51:07.000,250,11072339,114925,0,1757213466,13828.43891343999,-27.186450540000806,53038.00994784 2025-09-07,02:51:08.000,250,11072382,114925,0,1757213467,13828.452386059995,-27.2216961899976,53037.94007664 2025-09-07,02:51:09.000,250,11072304,115085,0,1757213468,13828.48606761,-27.186450540000806,53037.933089520004 2025-09-07,02:51:10.000,250,11072387,114765,0,1757213469,13828.432177129995,-27.200548799999524,53037.96802512 2025-09-07,02:51:11.000,250,11072332,115045,0,1757213470,13828.45912236999,-27.263990970001032,53037.89815392001 2025-09-07,02:51:12.000,250,11072346,114685,0,1757213471,13828.45912236999,-27.23579444999632,53037.92610240001 2025-09-07,02:51:13.000,250,11072356,114925,0,1757213472,13828.52648547,-27.214647059998242,53037.96802512 2025-09-07,02:51:14.000,250,11072407,115005,0,1757213473,13828.46585868,-27.179401410001446,53037.8911668 2025-09-07,02:51:15.000,250,11072361,115125,0,1757213474,13828.533221779995,-27.214647059998242,53037.91212816 2025-09-07,02:51:16.000,250,11072311,114925,0,1757213475,13828.50627654,-27.207597929998883,53037.905141040006 2025-09-07,02:51:17.000,250,11072348,114885,0,1757213476,13828.56690333,-27.2216961899976,53037.89815392001 2025-09-07,02:51:18.000,250,11072255,115045,0,1757213477,13828.593848569995,-27.22874531999696,53037.91212816 2025-09-07,02:51:19.000,250,11072382,114765,0,1757213478,13828.58037594999,-27.249892710002314,53037.91911528 2025-09-07,02:51:20.000,250,11072358,114805,0,1757213479,13828.60732119,-27.27104010000039,53037.8911668 2025-09-07,02:51:21.000,250,11072334,115085,0,1757213480,13828.58037594999,-27.22874531999696,53037.961038 2025-09-07,02:51:22.000,250,11072328,114765,0,1757213481,13828.60058487999,-27.24284357999568,53037.94007664 2025-09-07,02:51:23.000,250,11072289,114805,0,1757213482,13828.593848569995,-27.23579444999632,53037.91212816 2025-09-07,02:51:24.000,250,11072322,114965,0,1757213483,13828.593848569995,-27.2216961899976,53037.905141040006 2025-09-07,02:51:25.000,250,11072339,115005,0,1757213484,13828.62753012,-27.263990970001032,53037.91911528 2025-09-07,02:51:26.000,250,11072398,115205,0,1757213485,13828.634266429995,-27.249892710002314,53037.91911528 2025-09-07,02:51:27.000,250,11072324,114965,0,1757213486,13828.62079380999,-27.27808922999975,53037.87020544 2025-09-07,02:51:28.000,250,11072367,114885,0,1757213487,13828.60058487999,-27.320384009995905,53037.933089520004 2025-09-07,02:51:29.000,250,11072354,114845,0,1757213488,13828.614057499995,-27.27808922999975,53037.884179680004 2025-09-07,02:51:30.000,250,11072364,114965,0,1757213489,13828.62079380999,-27.313334879996546,53037.86321832 2025-09-07,02:51:31.000,250,11072409,114965,0,1757213490,13828.66794798,-27.355629659999977,53037.87020544 2025-09-07,02:51:32.000,250,11072327,115045,0,1757213491,13828.68815691,-27.40497356999549,53037.85623120001 2025-09-07,02:51:33.000,250,11072352,114845,0,1757213492,13828.68815691,-27.383826179997413,53037.80732136001 2025-09-07,02:51:34.000,250,11072397,115245,0,1757213493,13828.674684289996,-27.355629659999977,53037.84924408 2025-09-07,02:51:35.000,250,11072315,114925,0,1757213494,13828.68815691,-27.369727919998695,53037.8212956 2025-09-07,02:51:36.000,250,11072313,114925,0,1757213495,13828.62753012,-27.376777049998054,53037.835269840005 2025-09-07,02:51:37.000,250,11072343,114965,0,1757213496,13828.62079380999,-27.40497356999549,53037.81430848 2025-09-07,02:51:38.000,250,11072284,114725,0,1757213497,13828.694893219996,-27.376777049998054,53037.905141040006 2025-09-07,02:51:39.000,250,11072373,115005,0,1757213498,13828.66794798,-27.40497356999549,53037.85623120001 2025-09-07,02:51:40.000,250,11072334,115005,0,1757213499,13828.742047389991,-27.383826179997413,53037.87719256001 2025-09-07,02:51:41.000,250,11072307,115205,0,1757213500,13828.735311079996,-27.426120960000844,53037.84225696 2025-09-07,02:51:42.000,250,11072322,114765,0,1757213501,13828.72857477,-27.433170090000203,53037.84225696 2025-09-07,02:51:43.000,250,11072353,114845,0,1757213502,13828.755520009996,-27.46136660999764,53037.80033424 2025-09-07,02:51:44.000,250,11072313,114805,0,1757213503,13828.762256319991,-27.468415739997,53037.80033424 2025-09-07,02:51:45.000,250,11072355,115045,0,1757213504,13828.7487837,-27.482513999995717,53037.79334712 2025-09-07,02:51:46.000,250,11072348,114845,0,1757213505,13828.7487837,-27.531857909998507,53037.87719256001 2025-09-07,02:51:47.000,250,11072354,114885,0,1757213506,13828.742047389991,-27.51071052000043,53037.80732136001 2025-09-07,02:51:48.000,250,11072340,114845,0,1757213507,13828.782465249991,-27.545956169997226,53037.79334712 2025-09-07,02:51:49.000,250,11072320,115005,0,1757213508,13828.755520009996,-27.524808779999148,53037.737450160006 2025-09-07,02:51:50.000,250,11072337,114725,0,1757213509,13828.70162952999,-27.553005299996585,53037.73046304001 2025-09-07,02:51:51.000,250,11072354,115365,0,1757213510,13828.782465249991,-27.567103559995303,53037.72347592 2025-09-07,02:51:52.000,250,11072313,114685,0,1757213511,13828.76899263,-27.588250950000656,53037.68854032001 2025-09-07,02:51:53.000,250,11072315,115045,0,1757213512,13828.715102149996,-27.63759485999617,53037.68854032001 2025-09-07,02:51:54.000,250,11072293,115045,0,1757213513,13828.76899263,-27.602349209999375,53037.667578960005 2025-09-07,02:51:55.000,250,11072344,114845,0,1757213514,13828.809410490001,-27.64464398999553,53037.69552744 2025-09-07,02:51:56.000,250,11072271,115005,0,1757213515,13828.755520009996,-27.623496599997452,53037.65360472 2025-09-07,02:51:57.000,250,11072293,115125,0,1757213516,13828.762256319991,-27.658742250001524,53037.70251456 2025-09-07,02:51:58.000,250,11072377,114925,0,1757213517,13828.829619420001,-27.672840510000242,53037.667578960005 2025-09-07,02:51:59.000,250,11072368,114685,0,1757213518,13828.829619420001,-27.708086159997038,53037.667578960005 2025-09-07,02:52:00.000,250,11072315,115045,0,1757213519,13828.789201560001,-27.708086159997038,53037.69552744 2025-09-07,02:52:01.000,250,11072342,115045,0,1757213520,13828.789201560001,-27.74333181000111,53037.63264336 2025-09-07,02:52:02.000,250,11072350,114845,0,1757213521,13828.809410490001,-27.729233549995115,53037.63963048001 2025-09-07,02:52:03.000,250,11072340,115125,0,1757213522,13828.802674179991,-27.729233549995115,53037.618669120006 2025-09-07,02:52:04.000,250,11072353,114925,0,1757213523,13828.829619420001,-27.73628268000175,53037.618669120006 2025-09-07,02:52:05.000,250,11072353,115005,0,1757213524,13828.836355729996,-27.73628268000175,53037.63264336 2025-09-07,02:52:06.000,250,11072405,114885,0,1757213525,13828.856564659996,-27.764479199999187,53037.60469488 2025-09-07,02:52:07.000,250,11072312,115045,0,1757213526,13828.856564659996,-27.778577459997905,53037.597707760004 2025-09-07,02:52:08.000,250,11072305,114645,0,1757213527,13828.802674179991,-27.799724849995982,53037.5767464 2025-09-07,02:52:09.000,250,11072285,114645,0,1757213528,13828.849828350001,-27.842019629999413,53037.56277216001 2025-09-07,02:52:10.000,250,11072343,114805,0,1757213529,13828.809410490001,-27.85611788999813,53037.60469488 2025-09-07,02:52:11.000,250,11072286,115045,0,1757213530,13828.802674179991,-27.90546180000092,53037.58373352 2025-09-07,02:52:12.000,250,11072296,115005,0,1757213531,13828.809410490001,-27.87726527999621,53037.548797920004 2025-09-07,02:52:13.000,250,11072363,115005,0,1757213532,13828.822883109991,-27.891363540002203,53037.597707760004 2025-09-07,02:52:14.000,250,11072301,115005,0,1757213533,13828.883509899992,-27.954805709996435,53037.548797920004 2025-09-07,02:52:15.000,250,11072281,114925,0,1757213534,13828.870037280001,-27.926609189999,53037.51386232 2025-09-07,02:52:16.000,250,11072323,114965,0,1757213535,13828.836355729996,-27.91251093000028,53037.53482368 2025-09-07,02:52:17.000,250,11072256,114845,0,1757213536,13828.917191449997,-27.947756579997076,53037.52084944001 2025-09-07,02:52:18.000,250,11072334,115005,0,1757213537,13828.890246210001,-27.940707449997717,53037.49290096001 2025-09-07,02:52:19.000,250,11072342,115045,0,1757213538,13828.910455140001,-27.97595310000179,53037.55578504 2025-09-07,02:52:20.000,250,11072373,115045,0,1757213539,13828.930664070002,-27.983002230001148,53037.59072064001 2025-09-07,02:52:21.000,250,11072309,114885,0,1757213540,13828.950873000002,-27.97595310000179,53037.569759280006 2025-09-07,02:52:22.000,250,11072274,114805,0,1757213541,13828.930664070002,-27.97595310000179,53037.548797920004 2025-09-07,02:52:23.000,250,11072341,114965,0,1757213542,13828.977818239997,-27.97595310000179,53037.53482368 2025-09-07,02:52:24.000,250,11072345,115045,0,1757213543,13828.964345619992,-27.968903969995154,53037.5767464 2025-09-07,02:52:25.000,250,11072351,115045,0,1757213544,13828.977818239997,-27.990051360000507,53037.62565624 2025-09-07,02:52:26.000,250,11072290,115045,0,1757213545,13828.998027169997,-28.011198749998584,53037.60469488 2025-09-07,02:52:27.000,250,11072335,114885,0,1757213546,13828.957609309997,-28.018247879997944,53037.56277216001 2025-09-07,02:52:28.000,250,11072297,115205,0,1757213547,13828.991290860002,-28.025297009997303,53037.5068752 2025-09-07,02:52:29.000,250,11072329,115085,0,1757213548,13829.018236099997,-28.025297009997303,53037.53482368 2025-09-07,02:52:30.000,250,11072349,115045,0,1757213549,13828.991290860002,-28.03939526999602,53037.54181080001 2025-09-07,02:52:31.000,250,11072353,114885,0,1757213550,13829.024972409992,-28.032346139996662,53037.569759280006 2025-09-07,02:52:32.000,250,11072347,114845,0,1757213551,13828.998027169997,-28.011198749998584,53037.548797920004 2025-09-07,02:52:33.000,250,11072363,114965,0,1757213552,13828.998027169997,-28.03939526999602,53037.58373352 2025-09-07,02:52:34.000,250,11072256,114965,0,1757213553,13829.038445029997,-28.03939526999602,53037.59072064001 2025-09-07,02:52:35.000,250,11072310,115045,0,1757213554,13829.092335510002,-28.03939526999602,53037.6466176 2025-09-07,02:52:36.000,250,11072309,114845,0,1757213555,13829.031708720002,-28.08873917999881,53037.597707760004 2025-09-07,02:52:37.000,250,11072318,114805,0,1757213556,13829.045181339992,-28.08169004999945,53037.6466176 2025-09-07,02:52:38.000,250,11072273,114565,0,1757213557,13829.038445029997,-28.10988656999689,53037.59072064001 2025-09-07,02:52:39.000,250,11072316,115205,0,1757213558,13828.998027169997,-28.09578830999817,53037.597707760004 2025-09-07,02:52:40.000,250,11072300,114965,0,1757213559,13829.078862889997,-28.10283743999753,53037.61168200001 2025-09-07,02:52:41.000,250,11072343,114805,0,1757213560,13829.038445029997,-28.123984829995607,53037.56277216001 2025-09-07,02:52:42.000,250,11072309,115005,0,1757213561,13829.051917650002,-28.15218135000032,53037.597707760004 2025-09-07,02:52:43.000,250,11072315,115085,0,1757213562,13829.051917650002,-28.14513222000096,53037.597707760004 2025-09-07,02:52:44.000,250,11072318,115045,0,1757213563,13829.078862889997,-28.15218135000032,53037.60469488 2025-09-07,02:52:45.000,250,11072306,115085,0,1757213564,13829.024972409992,-28.166279609999037,53037.60469488 2025-09-07,02:52:46.000,250,11072334,114925,0,1757213565,13829.058653959997,-28.187426999997115,53037.597707760004 2025-09-07,02:52:47.000,250,11072343,115125,0,1757213566,13829.031708720002,-28.180377869997756,53037.53482368 2025-09-07,02:52:48.000,250,11072301,115005,0,1757213567,13829.004763479992,-28.166279609999037,53037.52783656 2025-09-07,02:52:49.000,250,11072286,114885,0,1757213568,13829.018236099997,-28.180377869997756,53037.58373352 2025-09-07,02:52:50.000,250,11072274,115045,0,1757213569,13829.051917650002,-28.194476129996474,53037.56277216001 2025-09-07,02:52:51.000,250,11072315,114845,0,1757213570,13828.998027169997,-28.187426999997115,53037.54181080001 2025-09-07,02:52:52.000,250,11072340,114925,0,1757213571,13828.991290860002,-28.222672650001186,53037.53482368 2025-09-07,02:52:53.000,250,11072344,114885,0,1757213572,13829.004763479992,-28.215623520001827,53037.548797920004 2025-09-07,02:52:54.000,250,11072361,114525,0,1757213573,13829.051917650002,-28.257918299997982,53037.569759280006 2025-09-07,02:52:55.000,250,11072306,114565,0,1757213574,13829.045181339992,-28.243820039999264,53037.5767464 2025-09-07,02:52:56.000,250,11072335,115005,0,1757213575,13829.072126580002,-28.243820039999264,53037.618669120006 2025-09-07,02:52:57.000,250,11072319,114765,0,1757213576,13829.058653959997,-28.250869169998623,53037.597707760004 2025-09-07,02:52:58.000,250,11072276,114805,0,1757213577,13829.119280749997,-28.27906568999606,53037.569759280006 2025-09-07,02:52:59.000,250,11072332,115005,0,1757213578,13829.072126580002,-28.250869169998623,53037.569759280006 2025-09-07,02:53:00.000,250,11072262,115005,0,1757213579,13829.045181339992,-28.28611481999542,53037.59072064001 2025-09-07,02:53:01.000,250,11072348,115205,0,1757213580,13829.038445029997,-28.31431134000013,53037.59072064001 2025-09-07,02:53:02.000,250,11072276,115045,0,1757213581,13828.998027169997,-28.28611481999542,53037.54181080001 2025-09-07,02:53:03.000,250,11072268,115045,0,1757213582,13829.011499790002,-28.28611481999542,53037.58373352 2025-09-07,02:53:04.000,250,11072235,114925,0,1757213583,13829.038445029997,-28.307262210000772,53037.55578504 2025-09-07,02:53:05.000,250,11072257,114885,0,1757213584,13829.058653959997,-28.300213080001413,53037.56277216001 2025-09-07,02:53:06.000,250,11072306,114845,0,1757213585,13829.004763479992,-28.27906568999606,53037.667578960005 2025-09-07,02:53:07.000,250,11072297,114685,0,1757213586,13829.038445029997,-28.300213080001413,53037.63264336 2025-09-07,02:53:08.000,250,11072310,114925,0,1757213587,13829.051917650002,-28.27906568999606,53037.58373352 2025-09-07,02:53:09.000,250,11072262,115045,0,1757213588,13828.998027169997,-28.31431134000013,53037.667578960005 2025-09-07,02:53:10.000,250,11072281,115365,0,1757213589,13829.051917650002,-28.307262210000772,53037.65360472 2025-09-07,02:53:11.000,250,11072271,114845,0,1757213590,13829.031708720002,-28.300213080001413,53037.667578960005 2025-09-07,02:53:12.000,250,11072310,115085,0,1757213591,13829.051917650002,-28.300213080001413,53037.68854032001 2025-09-07,02:53:13.000,250,11072315,114965,0,1757213592,13829.072126580002,-28.2720165599967,53037.68854032001 2025-09-07,02:53:14.000,250,11072327,115045,0,1757213593,13829.038445029997,-28.31431134000013,53037.63264336 2025-09-07,02:53:15.000,250,11072314,115085,0,1757213594,13829.051917650002,-28.307262210000772,53037.618669120006 2025-09-07,02:53:16.000,250,11072274,115045,0,1757213595,13829.085599199992,-28.31431134000013,53037.667578960005 2025-09-07,02:53:17.000,250,11072281,115125,0,1757213596,13829.085599199992,-28.2720165599967,53037.73046304001 2025-09-07,02:53:18.000,250,11072264,115045,0,1757213597,13829.045181339992,-28.27906568999606,53037.6815532 2025-09-07,02:53:19.000,250,11072293,114965,0,1757213598,13829.065390269992,-28.307262210000772,53037.667578960005 2025-09-07,02:53:20.000,250,11072255,115045,0,1757213599,13829.072126580002,-28.307262210000772,53037.68854032001 2025-09-07,02:53:21.000,250,11072302,114965,0,1757213600,13829.058653959997,-28.2720165599967,53037.65360472 2025-09-07,02:53:22.000,250,11072243,114845,0,1757213601,13829.024972409992,-28.28611481999542,53037.6815532 2025-09-07,02:53:23.000,250,11072285,115045,0,1757213602,13829.072126580002,-28.26496742999734,53037.70950168001 2025-09-07,02:53:24.000,250,11072317,114925,0,1757213603,13829.072126580002,-28.28611481999542,53037.82828272001 2025-09-07,02:53:25.000,250,11072300,115125,0,1757213604,13829.058653959997,-28.300213080001413,53037.75841152001 2025-09-07,02:53:26.000,250,11072232,115045,0,1757213605,13829.072126580002,-28.236770909999905,53037.79334712 2025-09-07,02:53:27.000,250,11072249,114845,0,1757213606,13829.105808129993,-28.250869169998623,53037.77937288001 2025-09-07,02:53:28.000,250,11072269,114805,0,1757213607,13829.078862889997,-28.26496742999734,53037.737450160006 2025-09-07,02:53:29.000,250,11072335,114605,0,1757213608,13829.119280749997,-28.236770909999905,53037.84924408 2025-09-07,02:53:30.000,250,11072244,115085,0,1757213609,13829.078862889997,-28.257918299997982,53037.835269840005 2025-09-07,02:53:31.000,250,11072302,115085,0,1757213610,13829.085599199992,-28.222672650001186,53037.884179680004 2025-09-07,02:53:32.000,250,11072313,114965,0,1757213611,13829.139489679997,-28.180377869997756,53037.81430848 2025-09-07,02:53:33.000,250,11072232,115005,0,1757213612,13829.078862889997,-28.180377869997756,53037.835269840005 2025-09-07,02:53:34.000,250,11072225,114725,0,1757213613,13829.126017059993,-28.173328739998396,53037.86321832 2025-09-07,02:53:35.000,250,11072237,114965,0,1757213614,13829.159698609998,-28.173328739998396,53037.905141040006 2025-09-07,02:53:36.000,250,11072316,114805,0,1757213615,13829.092335510002,-28.159230479999678,53037.884179680004 2025-09-07,02:53:37.000,250,11072309,114885,0,1757213616,13829.105808129993,-28.15218135000032,53037.94007664 2025-09-07,02:53:38.000,250,11072256,115005,0,1757213617,13829.105808129993,-28.159230479999678,53037.933089520004 2025-09-07,02:53:39.000,250,11072288,115165,0,1757213618,13829.119280749997,-28.14513222000096,53037.961038 2025-09-07,02:53:40.000,250,11072317,115085,0,1757213619,13829.159698609998,-28.159230479999678,53037.933089520004 2025-09-07,02:53:41.000,250,11072268,115045,0,1757213620,13829.139489679997,-28.15218135000032,53037.905141040006 2025-09-07,02:53:42.000,250,11072309,114925,0,1757213621,13829.146225989993,-28.14513222000096,53037.92610240001 2025-09-07,02:53:43.000,250,11072305,114805,0,1757213622,13829.132753370002,-28.15218135000032,53037.94007664 2025-09-07,02:53:44.000,250,11072249,115205,0,1757213623,13829.146225989993,-28.1380830900016,53037.961038 2025-09-07,02:53:45.000,250,11072273,114845,0,1757213624,13829.152962300002,-28.10988656999689,53037.94706376001 2025-09-07,02:53:46.000,250,11072298,115045,0,1757213625,13829.159698609998,-28.08873917999881,53037.97501224001 2025-09-07,02:53:47.000,250,11072304,114845,0,1757213626,13829.179907539998,-28.09578830999817,53038.02392208001 2025-09-07,02:53:48.000,250,11072250,115005,0,1757213627,13829.213589089988,-28.03939526999602,53038.04488344001 2025-09-07,02:53:49.000,250,11072290,114965,0,1757213628,13829.233798019988,-28.074640920000093,53038.051870560004 2025-09-07,02:53:50.000,250,11072255,115085,0,1757213629,13829.220325399998,-28.04644439999538,53038.100780400004 2025-09-07,02:53:51.000,250,11072270,115205,0,1757213630,13829.240534329998,-28.053493530002015,53038.08680616 2025-09-07,02:53:52.000,250,11072260,114965,0,1757213631,13829.287688499993,-28.03939526999602,53038.11475464001 2025-09-07,02:53:53.000,250,11072243,114805,0,1757213632,13829.267479569993,-28.060542660001374,53038.15667736 2025-09-07,02:53:54.000,250,11072278,114885,0,1757213633,13829.220325399998,-28.04644439999538,53038.12872888 2025-09-07,02:53:55.000,250,11072295,114925,0,1757213634,13829.233798019988,-28.004149619999225,53038.12872888 2025-09-07,02:53:56.000,250,11072314,114765,0,1757213635,13829.260743259998,-28.025297009997303,53038.16366448001 2025-09-07,02:53:57.000,250,11072223,114845,0,1757213636,13829.206852779993,-27.997100489999866,53038.17763872 2025-09-07,02:53:58.000,250,11072251,114965,0,1757213637,13829.227061709993,-27.997100489999866,53038.12872888 2025-09-07,02:53:59.000,250,11072313,115205,0,1757213638,13829.220325399998,-27.97595310000179,53038.12872888 2025-09-07,02:54:00.000,250,11072233,115045,0,1757213639,13829.247270639993,-27.983002230001148,53038.12872888 2025-09-07,02:54:01.000,250,11072279,114885,0,1757213640,13829.233798019988,-27.968903969995154,53038.12872888 2025-09-07,02:54:02.000,250,11072260,115005,0,1757213641,13829.254006949988,-27.954805709996435,53038.135716 2025-09-07,02:54:03.000,250,11072284,114885,0,1757213642,13829.294424809988,-27.947756579997076,53038.14270312001 2025-09-07,02:54:04.000,250,11072284,115045,0,1757213643,13829.287688499993,-27.954805709996435,53038.15667736 2025-09-07,02:54:05.000,250,11072276,114925,0,1757213644,13829.280952189998,-27.961854839995794,53038.16366448001 2025-09-07,02:54:06.000,250,11072262,114965,0,1757213645,13829.301161119998,-27.933658319998358,53038.19161296001 2025-09-07,02:54:07.000,250,11072261,115045,0,1757213646,13829.307897429993,-27.954805709996435,53038.19161296001 2025-09-07,02:54:08.000,250,11072249,114965,0,1757213647,13829.294424809988,-27.954805709996435,53038.17763872 2025-09-07,02:54:09.000,250,11072314,114765,0,1757213648,13829.321370049998,-27.968903969995154,53038.170651600005 2025-09-07,02:54:10.000,250,11072284,115005,0,1757213649,13829.328106359993,-27.947756579997076,53038.17763872 2025-09-07,02:54:11.000,250,11072251,114925,0,1757213650,13829.321370049998,-27.954805709996435,53038.15667736 2025-09-07,02:54:12.000,250,11072230,114925,0,1757213651,13829.307897429993,-27.940707449997717,53038.22654856 2025-09-07,02:54:13.000,250,11072244,114725,0,1757213652,13829.301161119998,-27.961854839995794,53038.25449704 2025-09-07,02:54:14.000,250,11072225,115085,0,1757213653,13829.280952189998,-27.940707449997717,53038.21257432001 2025-09-07,02:54:15.000,250,11072290,115005,0,1757213654,13829.361787909998,-27.91251093000028,53038.19860008 2025-09-07,02:54:16.000,250,11072248,114965,0,1757213655,13829.334842669989,-27.884314409995568,53038.30340688 2025-09-07,02:54:17.000,250,11072279,114925,0,1757213656,13829.321370049998,-27.884314409995568,53038.30340688 2025-09-07,02:54:18.000,250,11072276,114885,0,1757213657,13829.328106359993,-27.898412670001562,53038.25449704 2025-09-07,02:54:19.000,250,11072247,114765,0,1757213658,13829.348315289993,-27.87021614999685,53038.289432640006 2025-09-07,02:54:20.000,250,11072292,114845,0,1757213659,13829.301161119998,-27.86316701999749,53038.26148416001 2025-09-07,02:54:21.000,250,11072244,115205,0,1757213660,13829.321370049998,-27.90546180000092,53038.30340688 2025-09-07,02:54:22.000,250,11072262,114925,0,1757213661,13829.321370049998,-27.86316701999749,53038.3453296 2025-09-07,02:54:23.000,250,11072303,114965,0,1757213662,13829.334842669989,-27.891363540002203,53038.29641976 2025-09-07,02:54:24.000,250,11072282,114685,0,1757213663,13829.321370049998,-27.87021614999685,53038.31039400001 2025-09-07,02:54:25.000,250,11072262,115005,0,1757213664,13829.328106359993,-27.898412670001562,53038.24750992 2025-09-07,02:54:26.000,250,11072334,114925,0,1757213665,13829.334842669989,-27.87021614999685,53038.30340688 2025-09-07,02:54:27.000,250,11072254,114965,0,1757213666,13829.307897429993,-27.849068759998772,53038.21257432001 2025-09-07,02:54:28.000,250,11072276,114965,0,1757213667,13829.280952189998,-27.891363540002203,53038.26148416001 2025-09-07,02:54:29.000,250,11072290,115005,0,1757213668,13829.321370049998,-27.86316701999749,53038.2754584 2025-09-07,02:54:30.000,250,11072328,114885,0,1757213669,13829.294424809988,-27.86316701999749,53038.26148416001 2025-09-07,02:54:31.000,250,11072240,114725,0,1757213670,13829.301161119998,-27.87726527999621,53038.22654856 2025-09-07,02:54:32.000,250,11072264,114925,0,1757213671,13829.307897429993,-27.86316701999749,53038.268471280004 2025-09-07,02:54:33.000,250,11072273,115045,0,1757213672,13829.294424809988,-27.86316701999749,53038.25449704 2025-09-07,02:54:34.000,250,11072210,114885,0,1757213673,13829.247270639993,-27.87726527999621,53038.24750992 2025-09-07,02:54:35.000,250,11072292,114965,0,1757213674,13829.280952189998,-27.85611788999813,53038.25449704 2025-09-07,02:54:36.000,250,11072246,115005,0,1757213675,13829.301161119998,-27.842019629999413,53038.26148416001 2025-09-07,02:54:37.000,250,11072247,115005,0,1757213676,13829.307897429993,-27.86316701999749,53038.22654856 2025-09-07,02:54:38.000,250,11072260,115045,0,1757213677,13829.260743259998,-27.86316701999749,53038.2754584 2025-09-07,02:54:39.000,250,11072222,115045,0,1757213678,13829.254006949988,-27.87021614999685,53038.23353568001 2025-09-07,02:54:40.000,250,11072289,114925,0,1757213679,13829.260743259998,-27.85611788999813,53038.240522800006 2025-09-07,02:54:41.000,250,11072224,114845,0,1757213680,13829.260743259998,-27.86316701999749,53038.2754584 2025-09-07,02:54:42.000,250,11072249,115085,0,1757213681,13829.247270639993,-27.87021614999685,53038.26148416001 2025-09-07,02:54:43.000,250,11072303,115045,0,1757213682,13829.274215879988,-27.884314409995568,53038.240522800006 2025-09-07,02:54:44.000,250,11072246,114845,0,1757213683,13829.274215879988,-27.842019629999413,53038.24750992 2025-09-07,02:54:45.000,250,11072261,115085,0,1757213684,13829.294424809988,-27.86316701999749,53038.219561440004 2025-09-07,02:54:46.000,250,11072248,114805,0,1757213685,13829.287688499993,-27.849068759998772,53038.24750992 2025-09-07,02:54:47.000,250,11072284,114725,0,1757213686,13829.287688499993,-27.813823110001977,53038.2754584 2025-09-07,02:54:48.000,250,11072324,114845,0,1757213687,13829.287688499993,-27.849068759998772,53038.219561440004 2025-09-07,02:54:49.000,250,11072259,115005,0,1757213688,13829.287688499993,-27.849068759998772,53038.19161296001 2025-09-07,02:54:50.000,250,11072290,114845,0,1757213689,13829.314633739988,-27.820872240001336,53038.21257432001 2025-09-07,02:54:51.000,250,11072270,115365,0,1757213690,13829.287688499993,-27.813823110001977,53038.19161296001 2025-09-07,02:54:52.000,250,11072234,114885,0,1757213691,13829.274215879988,-27.827921370000695,53038.21257432001 2025-09-07,02:54:53.000,250,11072254,114925,0,1757213692,13829.260743259998,-27.785626589997264,53038.25449704 2025-09-07,02:54:54.000,250,11072261,114925,0,1757213693,13829.260743259998,-27.799724849995982,53038.19161296001 2025-09-07,02:54:55.000,250,11072270,114965,0,1757213694,13829.301161119998,-27.827921370000695,53038.24750992 2025-09-07,02:54:56.000,250,11072251,114965,0,1757213695,13829.287688499993,-27.813823110001977,53038.19860008 2025-09-07,02:54:57.000,250,11072292,114805,0,1757213696,13829.301161119998,-27.785626589997264,53038.26148416001 2025-09-07,02:54:58.000,250,11072301,115125,0,1757213697,13829.280952189998,-27.792675719996623,53038.2754584 2025-09-07,02:54:59.000,250,11072286,114845,0,1757213698,13829.267479569993,-27.792675719996623,53038.2754584 2025-09-07,02:55:00.000,250,11072260,115125,0,1757213699,13829.233798019988,-27.764479199999187,53038.23353568001 2025-09-07,02:55:01.000,250,11072297,114765,0,1757213700,13829.274215879988,-27.771528329998546,53038.22654856 2025-09-07,02:55:02.000,250,11072275,114965,0,1757213701,13829.267479569993,-27.729233549995115,53038.21257432001 2025-09-07,02:55:03.000,250,11072285,114925,0,1757213702,13829.321370049998,-27.73628268000175,53038.22654856 2025-09-07,02:55:04.000,250,11072231,115045,0,1757213703,13829.314633739988,-27.75038094000047,53038.24750992 2025-09-07,02:55:05.000,250,11072273,115005,0,1757213704,13829.334842669989,-27.74333181000111,53038.289432640006 2025-09-07,02:55:06.000,250,11072260,114725,0,1757213705,13829.334842669989,-27.708086159997038,53038.30340688 2025-09-07,02:55:07.000,250,11072272,115045,0,1757213706,13829.301161119998,-27.672840510000242,53038.26148416001 2025-09-07,02:55:08.000,250,11072275,114765,0,1757213707,13829.328106359993,-27.715135289996397,53038.2055872 2025-09-07,02:55:09.000,250,11072298,114925,0,1757213708,13829.314633739988,-27.722184419995756,53038.16366448001 2025-09-07,02:55:10.000,250,11072286,114925,0,1757213709,13829.328106359993,-27.708086159997038,53038.2055872 2025-09-07,02:55:11.000,250,11072300,114925,0,1757213710,13829.321370049998,-27.665791380000883,53038.219561440004 2025-09-07,02:55:12.000,250,11072239,114965,0,1757213711,13829.334842669989,-27.658742250001524,53038.170651600005 2025-09-07,02:55:13.000,250,11072304,115045,0,1757213712,13829.355051599989,-27.672840510000242,53038.22654856 2025-09-07,02:55:14.000,250,11072257,114965,0,1757213713,13829.395469459989,-27.665791380000883,53038.25449704 2025-09-07,02:55:15.000,250,11072257,115165,0,1757213714,13829.334842669989,-27.68693876999896,53038.2754584 2025-09-07,02:55:16.000,250,11072284,114965,0,1757213715,13829.348315289993,-27.651693120002165,53038.25449704 2025-09-07,02:55:17.000,250,11072243,114645,0,1757213716,13829.375260529989,-27.658742250001524,53038.240522800006 2025-09-07,02:55:18.000,250,11072281,115005,0,1757213717,13829.368524219994,-27.63054572999681,53038.21257432001 2025-09-07,02:55:19.000,250,11072290,114765,0,1757213718,13829.402205769999,-27.63759485999617,53038.19860008 2025-09-07,02:55:20.000,250,11072250,115005,0,1757213719,13829.408942079994,-27.623496599997452,53038.22654856 2025-09-07,02:55:21.000,250,11072224,115045,0,1757213720,13829.395469459989,-27.651693120002165,53038.23353568001 2025-09-07,02:55:22.000,250,11072219,115045,0,1757213721,13829.395469459989,-27.616447469998093,53038.16366448001 2025-09-07,02:55:23.000,250,11072282,114925,0,1757213722,13829.375260529989,-27.63759485999617,53038.15667736 2025-09-07,02:55:24.000,250,11072259,114885,0,1757213723,13829.402205769999,-27.602349209999375,53038.22654856 2025-09-07,02:55:25.000,250,11072287,114565,0,1757213724,13829.449359939994,-27.609398339998734,53038.16366448001 2025-09-07,02:55:26.000,250,11072273,114845,0,1757213725,13829.449359939994,-27.609398339998734,53038.14270312001 2025-09-07,02:55:27.000,250,11072251,114685,0,1757213726,13829.449359939994,-27.595300080000015,53038.15667736 2025-09-07,02:55:28.000,250,11072231,115005,0,1757213727,13829.435887319989,-27.574152690001938,53038.15667736 2025-09-07,02:55:29.000,250,11072341,114845,0,1757213728,13829.503250419999,-27.567103559995303,53038.12872888 2025-09-07,02:55:30.000,250,11072255,114925,0,1757213729,13829.449359939994,-27.609398339998734,53038.121741760006 2025-09-07,02:55:31.000,250,11072299,114965,0,1757213730,13829.442623629999,-27.560054429995944,53038.135716 2025-09-07,02:55:32.000,250,11072283,114645,0,1757213731,13829.462832559999,-27.581201820001297,53038.135716 2025-09-07,02:55:33.000,250,11072247,115045,0,1757213732,13829.47630517999,-27.538907039997866,53038.08680616 2025-09-07,02:55:34.000,250,11072268,115005,0,1757213733,13829.49651410999,-27.51071052000043,53038.16366448001 2025-09-07,02:55:35.000,250,11072256,115045,0,1757213734,13829.489777799994,-27.51775964999979,53038.100780400004 2025-09-07,02:55:36.000,250,11072254,114885,0,1757213735,13829.469568869994,-27.538907039997866,53038.135716 2025-09-07,02:55:37.000,250,11072269,115005,0,1757213736,13829.509986729994,-27.538907039997866,53038.15667736 2025-09-07,02:55:38.000,250,11072274,115045,0,1757213737,13829.56387721,-27.49661226000171,53038.14270312001 2025-09-07,02:55:39.000,250,11072284,115005,0,1757213738,13829.53693196999,-27.45431747999828,53038.11475464001 2025-09-07,02:55:40.000,250,11072256,115045,0,1757213739,13829.53693196999,-27.50366139000107,53038.17763872 2025-09-07,02:55:41.000,250,11072276,115125,0,1757213740,13829.56387721,-27.51071052000043,53038.14270312001 2025-09-07,02:55:42.000,250,11072325,114765,0,1757213741,13829.590822449994,-27.489563130002352,53038.11475464001 2025-09-07,02:55:43.000,250,11072286,115005,0,1757213742,13829.58408614,-27.468415739997,53038.17763872 2025-09-07,02:55:44.000,250,11072252,114965,0,1757213743,13829.590822449994,-27.45431747999828,53038.19161296001 2025-09-07,02:55:45.000,250,11072341,114685,0,1757213744,13829.56387721,-27.45431747999828,53038.135716 2025-09-07,02:55:46.000,250,11072255,115365,0,1757213745,13829.57734982999,-27.412022700002126,53038.16366448001 2025-09-07,02:55:47.000,250,11072328,115005,0,1757213746,13829.611031379995,-27.433170090000203,53038.11475464001 2025-09-07,02:55:48.000,250,11072301,114765,0,1757213747,13829.570613519994,-27.40497356999549,53038.14969024 2025-09-07,02:55:49.000,250,11072252,115045,0,1757213748,13829.60429507,-27.39792443999613,53038.100780400004 2025-09-07,02:55:50.000,250,11072282,115125,0,1757213749,13829.57734982999,-27.433170090000203,53038.14270312001 2025-09-07,02:55:51.000,250,11072213,115045,0,1757213750,13829.59755875999,-27.40497356999549,53038.16366448001 2025-09-07,02:55:52.000,250,11072289,114965,0,1757213751,13829.611031379995,-27.383826179997413,53038.18462584 2025-09-07,02:55:53.000,250,11072240,115045,0,1757213752,13829.60429507,-27.390875309996773,53038.19860008 2025-09-07,02:55:54.000,250,11072267,114885,0,1757213753,13829.624504,-27.362678789999336,53038.135716 2025-09-07,02:55:55.000,250,11072255,115045,0,1757213754,13829.64471293,-27.34153140000126,53038.19161296001 2025-09-07,02:55:56.000,250,11072269,114685,0,1757213755,13829.624504,-27.34153140000126,53038.15667736 2025-09-07,02:55:57.000,250,11072264,114845,0,1757213756,13829.624504,-27.34153140000126,53038.14969024 2025-09-07,02:55:58.000,250,11072273,114925,0,1757213757,13829.651449239995,-27.390875309996773,53038.121741760006 2025-09-07,02:55:59.000,250,11072278,114965,0,1757213758,13829.66492186,-27.383826179997413,53038.14969024 2025-09-07,02:56:00.000,250,11072315,114845,0,1757213759,13829.67839447999,-27.355629659999977,53038.100780400004 2025-09-07,02:56:01.000,250,11072275,115045,0,1757213760,13829.624504,-27.355629659999977,53038.14969024 2025-09-07,02:56:02.000,250,11072280,115005,0,1757213761,13829.624504,-27.306285749997187,53038.12872888 2025-09-07,02:56:03.000,250,11072290,114965,0,1757213762,13829.64471293,-27.306285749997187,53038.14270312001 2025-09-07,02:56:04.000,250,11072270,115005,0,1757213763,13829.651449239995,-27.306285749997187,53038.07981904 2025-09-07,02:56:05.000,250,11072298,114845,0,1757213764,13829.69860340999,-27.29218748999847,53038.07981904 2025-09-07,02:56:06.000,250,11072216,114925,0,1757213765,13829.68513079,-27.27808922999975,53038.100780400004 2025-09-07,02:56:07.000,250,11072251,114685,0,1757213766,13829.66492186,-27.249892710002314,53038.12872888 2025-09-07,02:56:08.000,250,11072310,115205,0,1757213767,13829.72554865,-27.2216961899976,53038.14270312001 2025-09-07,02:56:09.000,250,11072279,114685,0,1757213768,13829.71881233999,-27.22874531999696,53038.10776752 2025-09-07,02:56:10.000,250,11072318,114845,0,1757213769,13829.712076029995,-27.249892710002314,53038.121741760006 2025-09-07,02:56:11.000,250,11072265,114885,0,1757213770,13829.69860340999,-27.24284357999568,53038.12872888 2025-09-07,02:56:12.000,250,11072271,114885,0,1757213771,13829.712076029995,-27.2216961899976,53038.07981904 2025-09-07,02:56:13.000,250,11072262,114925,0,1757213772,13829.77943912999,-27.2216961899976,53038.12872888 2025-09-07,02:56:14.000,250,11072311,114645,0,1757213773,13829.792911749995,-27.200548799999524,53038.12872888 2025-09-07,02:56:15.000,250,11072262,115205,0,1757213774,13829.792911749995,-27.172352280002087,53038.08680616 2025-09-07,02:56:16.000,250,11072224,114965,0,1757213775,13829.84680223,-27.144155759997375,53038.135716 2025-09-07,02:56:17.000,250,11072273,115205,0,1757213776,13829.833329609995,-27.137106629998016,53038.100780400004 2025-09-07,02:56:18.000,250,11072261,114965,0,1757213777,13829.84006591999,-27.137106629998016,53038.19161296001 2025-09-07,02:56:19.000,250,11072259,114845,0,1757213778,13829.8265933,-27.144155759997375,53038.14270312001 2025-09-07,02:56:20.000,250,11072246,115045,0,1757213779,13829.8265933,-27.11595923999994,53038.14969024 2025-09-07,02:56:21.000,250,11072242,114885,0,1757213780,13829.84006591999,-27.09481185000186,53038.17763872 2025-09-07,02:56:22.000,250,11072276,115085,0,1757213781,13829.86027484999,-27.137106629998016,53038.18462584 2025-09-07,02:56:23.000,250,11072287,114925,0,1757213782,13829.80638437,-27.073664459996508,53038.17763872 2025-09-07,02:56:24.000,250,11072322,114965,0,1757213783,13829.893956399996,-27.080713589995867,53038.16366448001 2025-09-07,02:56:25.000,250,11072282,114965,0,1757213784,13829.84006591999,-27.038418809999712,53038.219561440004 2025-09-07,02:56:26.000,250,11072293,114925,0,1757213785,13829.81985698999,-27.073664459996508,53038.18462584 2025-09-07,02:56:27.000,250,11072366,114685,0,1757213786,13829.833329609995,-27.04546793999907,53038.17763872 2025-09-07,02:56:28.000,250,11072266,115005,0,1757213787,13829.84006591999,-27.024320550000994,53038.19860008 2025-09-07,02:56:29.000,250,11072336,115165,0,1757213788,13829.833329609995,-27.05251706999843,53038.21257432001 2025-09-07,02:56:30.000,250,11072303,114965,0,1757213789,13829.86701116,-27.024320550000994,53038.219561440004 2025-09-07,02:56:31.000,250,11072253,115085,0,1757213790,13829.86701116,-27.017271420001634,53038.17763872 2025-09-07,02:56:32.000,250,11072360,114965,0,1757213791,13829.86701116,-27.031369680000353,53038.16366448001 2025-09-07,02:56:33.000,250,11072315,114925,0,1757213792,13829.84006591999,-26.99612402999628,53038.14270312001 2025-09-07,02:56:34.000,250,11072261,114885,0,1757213793,13829.8265933,-27.031369680000353,53038.14270312001 2025-09-07,02:56:35.000,250,11072355,115045,0,1757213794,13829.8265933,-27.031369680000353,53038.14969024 2025-09-07,02:56:36.000,250,11072283,115005,0,1757213795,13829.792911749995,-27.031369680000353,53038.14270312001 2025-09-07,02:56:37.000,250,11072283,115165,0,1757213796,13829.8265933,-27.00317315999564,53038.121741760006 2025-09-07,02:56:38.000,250,11072286,115045,0,1757213797,13829.81985698999,-27.017271420001634,53038.09379328001 2025-09-07,02:56:39.000,250,11072267,115045,0,1757213798,13829.78617544,-27.024320550000994,53038.121741760006 2025-09-07,02:56:40.000,250,11072278,114685,0,1757213799,13829.79964805999,-27.017271420001634,53038.121741760006 2025-09-07,02:56:41.000,250,11072293,115045,0,1757213800,13829.76596651,-27.038418809999712,53038.08680616 2025-09-07,02:56:42.000,250,11072306,115045,0,1757213801,13829.75923019999,-27.024320550000994,53038.10776752 2025-09-07,02:56:43.000,250,11072335,114685,0,1757213802,13829.74575758,-27.010222290002275,53038.07981904 2025-09-07,02:56:44.000,250,11072271,115125,0,1757213803,13829.75923019999,-27.010222290002275,53038.10776752 2025-09-07,02:56:45.000,250,11072324,114965,0,1757213804,13829.78617544,-27.024320550000994,53038.051870560004 2025-09-07,02:56:46.000,250,11072322,115165,0,1757213805,13829.78617544,-26.974976639998204,53038.03789632 2025-09-07,02:56:47.000,250,11072320,114965,0,1757213806,13829.772702819995,-26.99612402999628,53038.072831920006 2025-09-07,02:56:48.000,250,11072269,115045,0,1757213807,13829.78617544,-27.010222290002275,53038.051870560004 2025-09-07,02:56:49.000,250,11072268,114925,0,1757213808,13829.73902126999,-26.989074899996922,53038.04488344001 2025-09-07,02:56:50.000,250,11072316,114965,0,1757213809,13829.752493889995,-27.00317315999564,53038.0309092 2025-09-07,02:56:51.000,250,11072317,114645,0,1757213810,13829.72554865,-27.017271420001634,53038.072831920006 2025-09-07,02:56:52.000,250,11072293,115085,0,1757213811,13829.71881233999,-27.00317315999564,53038.05885768 2025-09-07,02:56:53.000,250,11072318,115005,0,1757213812,13829.74575758,-27.017271420001634,53037.905141040006 2025-09-07,02:56:54.000,250,11072317,115005,0,1757213813,13829.70533972,-27.010222290002275,53038.01693496 2025-09-07,02:56:55.000,250,11072306,114925,0,1757213814,13829.712076029995,-27.080713589995867,53038.00994784 2025-09-07,02:56:56.000,250,11072356,115005,0,1757213815,13829.691867099995,-27.073664459996508,53038.00994784 2025-09-07,02:56:57.000,250,11072272,115045,0,1757213816,13829.68513079,-27.05956619999779,53038.02392208001 2025-09-07,02:56:58.000,250,11072300,115245,0,1757213817,13829.70533972,-27.024320550000994,53038.0309092 2025-09-07,02:56:59.000,250,11072253,114845,0,1757213818,13829.671658169995,-27.05251706999843,53038.06584480001 2025-09-07,02:57:00.000,250,11072345,115205,0,1757213819,13829.63797661999,-27.073664459996508,53037.98898648 2025-09-07,02:57:01.000,250,11072306,115085,0,1757213820,13829.651449239995,-27.06661532999715,53038.04488344001 2025-09-07,02:57:02.000,250,11072351,114605,0,1757213821,13829.66492186,-27.087762719995226,53038.02392208001 2025-09-07,02:57:03.000,250,11072311,114805,0,1757213822,13829.66492186,-27.123008369999297,53038.03789632 2025-09-07,02:57:04.000,250,11072272,114685,0,1757213823,13829.65818554999,-27.11595923999994,53038.002960720005 2025-09-07,02:57:05.000,250,11072340,115005,0,1757213824,13829.651449239995,-27.10891011000058,53038.051870560004 2025-09-07,02:57:06.000,250,11072261,114925,0,1757213825,13829.58408614,-27.130057499998657,53038.002960720005 2025-09-07,02:57:07.000,250,11072352,114965,0,1757213826,13829.624504,-27.130057499998657,53038.0309092 2025-09-07,02:57:08.000,250,11072338,115005,0,1757213827,13829.631240309995,-27.130057499998657,53037.99597360001 2025-09-07,02:57:09.000,250,11072294,115045,0,1757213828,13829.631240309995,-27.165303149995452,53038.04488344001 2025-09-07,02:57:10.000,250,11072328,114925,0,1757213829,13829.58408614,-27.172352280002087,53038.00994784 2025-09-07,02:57:11.000,250,11072364,114685,0,1757213830,13829.611031379995,-27.172352280002087,53037.98199936 2025-09-07,02:57:12.000,250,11072310,115085,0,1757213831,13829.631240309995,-27.193499670000165,53037.94706376001 2025-09-07,02:57:13.000,250,11072365,115045,0,1757213832,13829.64471293,-27.207597929998883,53037.97501224001 2025-09-07,02:57:14.000,250,11072264,115005,0,1757213833,13829.624504,-27.207597929998883,53037.98898648 2025-09-07,02:57:15.000,250,11072294,114965,0,1757213834,13829.611031379995,-27.200548799999524,53037.933089520004 2025-09-07,02:57:16.000,250,11072349,114845,0,1757213835,13829.611031379995,-27.214647059998242,53037.89815392001 2025-09-07,02:57:17.000,250,11072308,114845,0,1757213836,13829.631240309995,-27.200548799999524,53037.84924408 2025-09-07,02:57:18.000,250,11072328,114885,0,1757213837,13829.61776768999,-27.23579444999632,53037.94007664 2025-09-07,02:57:19.000,250,11072240,115045,0,1757213838,13829.57734982999,-27.200548799999524,53037.92610240001 2025-09-07,02:57:20.000,250,11072315,114845,0,1757213839,13829.58408614,-27.2216961899976,53037.961038 2025-09-07,02:57:21.000,250,11072287,114685,0,1757213840,13829.611031379995,-27.24284357999568,53037.92610240001 2025-09-07,02:57:22.000,250,11072305,115085,0,1757213841,13829.570613519994,-27.24284357999568,53037.94007664 2025-09-07,02:57:23.000,250,11072356,114765,0,1757213842,13829.570613519994,-27.2216961899976,53037.94007664 2025-09-07,02:57:24.000,250,11072274,114845,0,1757213843,13829.58408614,-27.263990970001032,53037.94007664 2025-09-07,02:57:25.000,250,11072345,115165,0,1757213844,13829.56387721,-27.263990970001032,53037.91212816 2025-09-07,02:57:26.000,250,11072323,114885,0,1757213845,13829.54366828,-27.306285749997187,53037.87020544 2025-09-07,02:57:27.000,250,11072336,114685,0,1757213846,13829.570613519994,-27.29218748999847,53037.87020544 2025-09-07,02:57:28.000,250,11072345,114885,0,1757213847,13829.590822449994,-27.327433139995264,53037.884179680004 2025-09-07,02:57:29.000,250,11072273,114645,0,1757213848,13829.53693196999,-27.29218748999847,53037.8212956 2025-09-07,02:57:30.000,250,11072279,114685,0,1757213849,13829.570613519994,-27.320384009995905,53037.87719256001 2025-09-07,02:57:31.000,250,11072270,114885,0,1757213850,13829.54366828,-27.3344822700019,53037.905141040006 2025-09-07,02:57:32.000,250,11072346,114685,0,1757213851,13829.51672303999,-27.369727919998695,53037.86321832 2025-09-07,02:57:33.000,250,11072346,114845,0,1757213852,13829.54366828,-27.369727919998695,53037.84225696 2025-09-07,02:57:34.000,250,11072288,114845,0,1757213853,13829.530195659994,-27.369727919998695,53037.86321832 2025-09-07,02:57:35.000,250,11072299,115005,0,1757213854,13829.489777799994,-27.376777049998054,53037.79334712 2025-09-07,02:57:36.000,250,11072284,115205,0,1757213855,13829.489777799994,-27.426120960000844,53037.835269840005 2025-09-07,02:57:37.000,250,11072301,115045,0,1757213856,13829.47630517999,-27.419071830001485,53037.80033424 2025-09-07,02:57:38.000,250,11072266,115045,0,1757213857,13829.449359939994,-27.45431747999828,53037.79334712 2025-09-07,02:57:39.000,250,11072276,114885,0,1757213858,13829.442623629999,-27.46136660999764,53037.73046304001 2025-09-07,02:57:40.000,250,11072325,114925,0,1757213859,13829.462832559999,-27.51071052000043,53037.7514244 2025-09-07,02:57:41.000,250,11072319,114925,0,1757213860,13829.435887319989,-27.531857909998507,53037.73046304001 2025-09-07,02:57:42.000,250,11072351,115005,0,1757213861,13829.449359939994,-27.553005299996585,53037.72347592 2025-09-07,02:57:43.000,250,11072311,115005,0,1757213862,13829.442623629999,-27.581201820001297,53037.70950168001 2025-09-07,02:57:44.000,250,11072263,114765,0,1757213863,13829.442623629999,-27.567103559995303,53037.716488800004 2025-09-07,02:57:45.000,250,11072270,115045,0,1757213864,13829.435887319989,-27.595300080000015,53037.75841152001 2025-09-07,02:57:46.000,250,11072263,115085,0,1757213865,13829.429151009994,-27.581201820001297,53037.6466176 2025-09-07,02:57:47.000,250,11072292,114685,0,1757213866,13829.395469459989,-27.595300080000015,53037.667578960005 2025-09-07,02:57:48.000,250,11072290,114885,0,1757213867,13829.408942079994,-27.6798896399996,53037.69552744 2025-09-07,02:57:49.000,250,11072314,115085,0,1757213868,13829.402205769999,-27.69398789999832,53037.63264336 2025-09-07,02:57:50.000,250,11072328,114845,0,1757213869,13829.375260529989,-27.715135289996397,53037.6466176 2025-09-07,02:57:51.000,250,11072307,114925,0,1757213870,13829.415678389989,-27.708086159997038,53037.72347592 2025-09-07,02:57:52.000,250,11072286,114765,0,1757213871,13829.402205769999,-27.715135289996397,53037.667578960005 2025-09-07,02:57:53.000,250,11072254,115125,0,1757213872,13829.361787909998,-27.792675719996623,53037.597707760004 2025-09-07,02:57:54.000,250,11072262,115205,0,1757213873,13829.381996839998,-27.764479199999187,53037.55578504 2025-09-07,02:57:55.000,250,11072345,115045,0,1757213874,13829.395469459989,-27.80677397999534,53037.61168200001 2025-09-07,02:57:56.000,250,11072300,114725,0,1757213875,13829.381996839998,-27.85611788999813,53037.5767464 2025-09-07,02:57:57.000,250,11072275,114645,0,1757213876,13829.381996839998,-27.842019629999413,53037.63264336 2025-09-07,02:57:58.000,250,11072245,114885,0,1757213877,13829.355051599989,-27.884314409995568,53037.569759280006 2025-09-07,02:57:59.000,250,11072240,115125,0,1757213878,13829.381996839998,-27.898412670001562,53037.52783656 2025-09-07,02:58:00.000,250,11072301,114725,0,1757213879,13829.395469459989,-27.87726527999621,53037.618669120006 2025-09-07,02:58:01.000,250,11072313,114845,0,1757213880,13829.355051599989,-27.983002230001148,53037.548797920004 2025-09-07,02:58:02.000,250,11072262,115045,0,1757213881,13829.388733149994,-27.940707449997717,53037.597707760004 2025-09-07,02:58:03.000,250,11072275,114965,0,1757213882,13829.361787909998,-27.968903969995154,53037.618669120006 2025-09-07,02:58:04.000,250,11072244,114685,0,1757213883,13829.388733149994,-28.018247879997944,53037.618669120006 2025-09-07,02:58:05.000,250,11072305,114845,0,1757213884,13829.388733149994,-27.997100489999866,53037.6466176 2025-09-07,02:58:06.000,250,11072243,114925,0,1757213885,13829.388733149994,-28.04644439999538,53037.597707760004 2025-09-07,02:58:07.000,250,11072265,115125,0,1757213886,13829.375260529989,-28.03939526999602,53037.60469488 2025-09-07,02:58:08.000,250,11072243,114925,0,1757213887,13829.408942079994,-28.03939526999602,53037.58373352 2025-09-07,02:58:09.000,250,11072288,114965,0,1757213888,13829.395469459989,-28.053493530002015,53037.61168200001 2025-09-07,02:58:10.000,250,11072266,114605,0,1757213889,13829.402205769999,-28.074640920000093,53037.61168200001 2025-09-07,02:58:11.000,250,11072248,115045,0,1757213890,13829.462832559999,-28.08169004999945,53037.62565624 2025-09-07,02:58:12.000,250,11072258,114965,0,1757213891,13829.422414699999,-28.08169004999945,53037.58373352 2025-09-07,02:58:13.000,250,11072275,115085,0,1757213892,13829.449359939994,-28.09578830999817,53037.61168200001 2025-09-07,02:58:14.000,250,11072190,114965,0,1757213893,13829.422414699999,-28.13103396000224,53037.62565624 2025-09-07,02:58:15.000,250,11072329,114685,0,1757213894,13829.422414699999,-28.15218135000032,53037.62565624 2025-09-07,02:58:16.000,250,11072276,114885,0,1757213895,13829.435887319989,-28.159230479999678,53037.59072064001 2025-09-07,02:58:17.000,250,11072297,115125,0,1757213896,13829.456096249989,-28.194476129996474,53037.61168200001 2025-09-07,02:58:18.000,250,11072256,115045,0,1757213897,13829.47630517999,-28.201525259995833,53037.5767464 2025-09-07,02:58:19.000,250,11072198,114885,0,1757213898,13829.503250419999,-28.173328739998396,53037.60469488 2025-09-07,02:58:20.000,250,11072326,114925,0,1757213899,13829.503250419999,-28.15218135000032,53037.618669120006 2025-09-07,02:58:21.000,250,11072275,115085,0,1757213900,13829.53693196999,-28.194476129996474,53037.67456608 2025-09-07,02:58:22.000,250,11072254,115125,0,1757213901,13829.54366828,-28.194476129996474,53037.66059184001 2025-09-07,02:58:23.000,250,11072278,115045,0,1757213902,13829.55714089999,-28.208574389995192,53037.67456608 2025-09-07,02:58:24.000,250,11072259,115125,0,1757213903,13829.55714089999,-28.215623520001827,53037.716488800004 2025-09-07,02:58:25.000,250,11072284,115005,0,1757213904,13829.56387721,-28.257918299997982,53037.70251456 2025-09-07,02:58:26.000,250,11072252,115125,0,1757213905,13829.60429507,-28.243820039999264,53037.737450160006 2025-09-07,02:58:27.000,250,11072278,114805,0,1757213906,13829.57734982999,-28.27906568999606,53037.74443728 2025-09-07,02:58:28.000,250,11072275,114965,0,1757213907,13829.56387721,-28.28611481999542,53037.7514244 2025-09-07,02:58:29.000,250,11072307,115165,0,1757213908,13829.58408614,-28.250869169998623,53037.73046304001 2025-09-07,02:58:30.000,250,11072303,114725,0,1757213909,13829.59755875999,-28.28611481999542,53037.765398640004 2025-09-07,02:58:31.000,250,11072311,114645,0,1757213910,13829.651449239995,-28.293163950002054,53037.8212956 2025-09-07,02:58:32.000,250,11072266,114685,0,1757213911,13829.65818554999,-28.31431134000013,53037.79334712 2025-09-07,02:58:33.000,250,11072304,114725,0,1757213912,13829.631240309995,-28.27906568999606,53037.786360000006 2025-09-07,02:58:34.000,250,11072226,114645,0,1757213913,13829.63797661999,-28.293163950002054,53037.82828272001 2025-09-07,02:58:35.000,250,11072252,115085,0,1757213914,13829.66492186,-28.300213080001413,53037.77937288001 2025-09-07,02:58:36.000,250,11072272,114605,0,1757213915,13829.671658169995,-28.32136046999949,53037.79334712 2025-09-07,02:58:37.000,250,11072311,115005,0,1757213916,13829.65818554999,-28.33545872999821,53037.79334712 2025-09-07,02:58:38.000,250,11072290,114965,0,1757213917,13829.67839447999,-28.356606119996286,53037.82828272001 2025-09-07,02:58:39.000,250,11072286,115205,0,1757213918,13829.691867099995,-28.32840959999885,53037.85623120001 2025-09-07,02:58:40.000,250,11072265,115085,0,1757213919,13829.732284959995,-28.342507859997568,53037.89815392001 2025-09-07,02:58:41.000,250,11072261,114805,0,1757213920,13829.76596651,-28.349556989996927,53037.94007664 2025-09-07,02:58:42.000,250,11072274,115085,0,1757213921,13829.72554865,-28.32136046999949,53037.94007664 2025-09-07,02:58:43.000,250,11072301,115125,0,1757213922,13829.75923019999,-28.32136046999949,53037.87020544 2025-09-07,02:58:44.000,250,11072304,114925,0,1757213923,13829.76596651,-28.32840959999885,53037.91212816 2025-09-07,02:58:45.000,250,11072257,114885,0,1757213924,13829.79964805999,-28.300213080001413,53037.92610240001 2025-09-07,02:58:46.000,250,11072281,114845,0,1757213925,13829.78617544,-28.31431134000013,53037.98199936 2025-09-07,02:58:47.000,250,11072319,114805,0,1757213926,13829.86027484999,-28.307262210000772,53038.02392208001 2025-09-07,02:58:48.000,250,11072296,114525,0,1757213927,13829.86701116,-28.293163950002054,53038.051870560004 2025-09-07,02:58:49.000,250,11072293,114965,0,1757213928,13829.853538539995,-28.250869169998623,53038.11475464001 2025-09-07,02:58:50.000,250,11072267,115125,0,1757213929,13829.86701116,-28.26496742999734,53038.12872888 2025-09-07,02:58:51.000,250,11072295,114925,0,1757213930,13829.873747469996,-28.250869169998623,53038.08680616 2025-09-07,02:58:52.000,250,11072292,114925,0,1757213931,13829.86027484999,-28.208574389995192,53038.14270312001 2025-09-07,02:58:53.000,250,11072252,114885,0,1757213932,13829.84680223,-28.201525259995833,53038.16366448001 2025-09-07,02:58:54.000,250,11072259,114685,0,1757213933,13829.893956399996,-28.187426999997115,53038.21257432001 2025-09-07,02:58:55.000,250,11072286,114925,0,1757213934,13829.914165329996,-28.173328739998396,53038.21257432001 2025-09-07,02:58:56.000,250,11072321,114885,0,1757213935,13829.88048377999,-28.166279609999037,53038.170651600005 2025-09-07,02:58:57.000,250,11072263,115005,0,1757213936,13829.893956399996,-28.166279609999037,53038.170651600005 2025-09-07,02:58:58.000,250,11072251,114685,0,1757213937,13829.941110569991,-28.1380830900016,53038.17763872 2025-09-07,02:58:59.000,250,11072280,114925,0,1757213938,13829.920901639991,-28.09578830999817,53038.268471280004 2025-09-07,02:59:00.000,250,11072225,114845,0,1757213939,13829.914165329996,-28.08873917999881,53038.29641976 2025-09-07,02:59:01.000,250,11072302,114885,0,1757213940,13829.954583189996,-28.04644439999538,53038.2754584 2025-09-07,02:59:02.000,250,11072304,114885,0,1757213941,13829.941110569991,-28.025297009997303,53038.38026520001 2025-09-07,02:59:03.000,250,11072292,114845,0,1757213942,13829.934374259996,-27.990051360000507,53038.31738112 2025-09-07,02:59:04.000,250,11072231,115125,0,1757213943,13829.941110569991,-28.011198749998584,53038.3453296 2025-09-07,02:59:05.000,250,11072244,114725,0,1757213944,13829.974792119996,-27.990051360000507,53038.408213680006 2025-09-07,02:59:06.000,250,11072254,114845,0,1757213945,13829.934374259996,-27.947756579997076,53038.3453296 2025-09-07,02:59:07.000,250,11072298,115045,0,1757213946,13829.96805581,-27.933658319998358,53038.45013640001 2025-09-07,02:59:08.000,250,11072255,114845,0,1757213947,13829.954583189996,-27.91251093000028,53038.45013640001 2025-09-07,02:59:09.000,250,11072268,114485,0,1757213948,13829.94784688,-27.91956005999964,53038.485072 2025-09-07,02:59:10.000,250,11072256,115125,0,1757213949,13829.90069270999,-27.90546180000092,53038.554943200004 2025-09-07,02:59:11.000,250,11072246,114925,0,1757213950,13829.92763795,-27.834970500000054,53038.47808488001 2025-09-07,02:59:12.000,250,11072279,114885,0,1757213951,13829.90069270999,-27.813823110001977,53038.54096896 2025-09-07,02:59:13.000,250,11072255,115045,0,1757213952,13829.90742902,-27.813823110001977,53038.506033360005 2025-09-07,02:59:14.000,250,11072322,114845,0,1757213953,13829.90069270999,-27.785626589997264,53038.54096896 2025-09-07,02:59:15.000,250,11072235,115165,0,1757213954,13829.88722009,-27.792675719996623,53038.58289168 2025-09-07,02:59:16.000,250,11072265,114365,0,1757213955,13829.88048377999,-27.771528329998546,53038.54795608001 2025-09-07,02:59:17.000,250,11072221,114925,0,1757213956,13829.853538539995,-27.715135289996397,53038.56193032 2025-09-07,02:59:18.000,250,11072276,115005,0,1757213957,13829.81985698999,-27.68693876999896,53038.59686592001 2025-09-07,02:59:19.000,250,11072218,114765,0,1757213958,13829.80638437,-27.672840510000242,53038.5898788 2025-09-07,02:59:20.000,250,11072235,115045,0,1757213959,13829.76596651,-27.63054572999681,53038.61782728001 2025-09-07,02:59:21.000,250,11072282,114645,0,1757213960,13829.813120679995,-27.616447469998093,53038.673724240005 2025-09-07,02:59:22.000,250,11072247,115045,0,1757213961,13829.772702819995,-27.623496599997452,53038.61084016 2025-09-07,02:59:23.000,250,11072259,114685,0,1757213962,13829.76596651,-27.553005299996585,53038.70865984 2025-09-07,02:59:24.000,250,11072248,115085,0,1757213963,13829.74575758,-27.553005299996585,53038.71564696001 2025-09-07,02:59:25.000,250,11072278,114885,0,1757213964,13829.712076029995,-27.545956169997226,53038.71564696001 2025-09-07,02:59:26.000,250,11072278,114925,0,1757213965,13829.72554865,-27.482513999995717,53038.722634080004 2025-09-07,02:59:27.000,250,11072244,115205,0,1757213966,13829.74575758,-27.46136660999764,53038.771543920004 2025-09-07,02:59:28.000,250,11072252,115045,0,1757213967,13829.70533972,-27.419071830001485,53038.73660832001 2025-09-07,02:59:29.000,250,11072260,115165,0,1757213968,13829.671658169995,-27.39792443999613,53038.78551816001 2025-09-07,02:59:30.000,250,11072288,115045,0,1757213969,13829.67839447999,-27.369727919998695,53038.84840224 2025-09-07,02:59:31.000,250,11072307,115125,0,1757213970,13829.631240309995,-27.3344822700019,53038.7994924 2025-09-07,02:59:32.000,250,11072278,114845,0,1757213971,13829.64471293,-27.327433139995264,53038.85538936 2025-09-07,02:59:33.000,250,11072268,114965,0,1757213972,13829.64471293,-27.306285749997187,53038.90429920001 2025-09-07,02:59:34.000,250,11072294,114685,0,1757213973,13829.671658169995,-27.256941840001673,53038.88333784001 2025-09-07,02:59:35.000,250,11072289,114845,0,1757213974,13829.671658169995,-27.207597929998883,53038.92526056 2025-09-07,02:59:36.000,250,11072304,114725,0,1757213975,13829.65818554999,-27.214647059998242,53038.939234800004 2025-09-07,02:59:37.000,250,11072267,114925,0,1757213976,13829.56387721,-27.144155759997375,53038.911286320006 2025-09-07,02:59:38.000,250,11072218,114885,0,1757213977,13829.570613519994,-27.130057499998657,53038.91827344 2025-09-07,02:59:39.000,250,11072232,114685,0,1757213978,13829.53693196999,-27.10186098000122,53038.91827344 2025-09-07,02:59:40.000,250,11072226,115085,0,1757213979,13829.530195659994,-27.04546793999907,53038.93224768001 2025-09-07,02:59:41.000,250,11072237,114925,0,1757213980,13829.53693196999,-27.031369680000353,53038.96718328 2025-09-07,02:59:42.000,250,11072222,115245,0,1757213981,13829.489777799994,-27.00317315999564,53038.98814464 2025-09-07,02:59:43.000,250,11072229,114845,0,1757213982,13829.462832559999,-26.99612402999628,53039.0440416 2025-09-07,02:59:44.000,250,11072259,115045,0,1757213983,13829.47630517999,-26.953829250000126,53039.078977200006 2025-09-07,02:59:45.000,250,11072298,114885,0,1757213984,13829.462832559999,-26.93268186000205,53039.06500296 2025-09-07,02:59:46.000,250,11072305,114765,0,1757213985,13829.456096249989,-26.918583599996055,53039.07199008001 2025-09-07,02:59:47.000,250,11072216,114765,0,1757213986,13829.408942079994,-26.86923969000054,53039.078977200006 2025-09-07,02:59:48.000,250,11072291,115005,0,1757213987,13829.375260529989,-26.86923969000054,53039.1139128 2025-09-07,02:59:49.000,250,11072287,114885,0,1757213988,13829.375260529989,-26.86923969000054,53039.1139128 2025-09-07,02:59:50.000,250,11072278,114885,0,1757213989,13829.341578979998,-26.855141430001822,53039.08596432 2025-09-07,02:59:51.000,250,11072291,115085,0,1757213990,13829.314633739988,-26.798748389999673,53039.13487416 2025-09-07,02:59:52.000,250,11072248,115245,0,1757213991,13829.294424809988,-26.735306219998165,53039.14884840001 2025-09-07,02:59:53.000,250,11072279,114885,0,1757213992,13829.267479569993,-26.749404479996883,53039.127887040006 2025-09-07,02:59:54.000,250,11072234,115005,0,1757213993,13829.220325399998,-26.742355349997524,53039.09993856001 2025-09-07,02:59:55.000,250,11072252,114805,0,1757213994,13829.220325399998,-26.735306219998165,53039.1139128 2025-09-07,02:59:56.000,250,11072272,114885,0,1757213995,13829.247270639993,-26.70710970000073,53039.07199008001 2025-09-07,02:59:57.000,250,11072293,114845,0,1757213996,13829.186643849993,-26.721207959999447,53039.12089992001 2025-09-07,02:59:58.000,250,11072271,114885,0,1757213997,13829.173171230002,-26.721207959999447,53039.09295144 2025-09-07,02:59:59.000,250,11072297,114965,0,1757213998,13829.139489679997,-26.678913179996016,53039.106925680004 2025-09-07,03:00:00.000,250,11072275,115125,0,1757213999,13829.078862889997,-26.664814919997298,53039.09295144 2025-09-07,03:00:01.000,250,11072263,114885,0,1757214000,13829.045181339992,-26.64366752999922,53039.106925680004 2025-09-07,03:00:02.000,250,11072234,114725,0,1757214001,13829.092335510002,-26.63661839999986,53039.02308024 2025-09-07,03:00:03.000,250,11072279,114925,0,1757214002,13829.024972409992,-26.629569270000502,53039.05102872001 2025-09-07,03:00:04.000,250,11072251,115085,0,1757214003,13828.991290860002,-26.58727448999707,53039.00211888001 2025-09-07,03:00:05.000,250,11072267,115085,0,1757214004,13828.977818239997,-26.60137274999579,53039.03006736001 2025-09-07,03:00:06.000,250,11072222,115085,0,1757214005,13828.991290860002,-26.59432361999643,53039.06500296 2025-09-07,03:00:07.000,250,11072303,114885,0,1757214006,13828.964345619992,-26.58727448999707,53039.0440416 2025-09-07,03:00:08.000,250,11072213,114845,0,1757214007,13828.977818239997,-26.60137274999579,53039.06500296 2025-09-07,03:00:09.000,250,11072282,115205,0,1757214008,13828.910455140001,-26.559077969999635,53039.07199008001 2025-09-07,03:00:10.000,250,11072195,114725,0,1757214009,13828.944136689992,-26.530881450002198,53039.05102872001 2025-09-07,03:00:11.000,250,11072236,114765,0,1757214010,13828.903718829992,-26.488586669998767,53039.08596432 2025-09-07,03:00:12.000,250,11072306,115205,0,1757214011,13828.870037280001,-26.495635799998126,53039.06500296 2025-09-07,03:00:13.000,250,11072244,114965,0,1757214012,13828.843092039991,-26.495635799998126,53039.0440416 2025-09-07,03:00:14.000,250,11072199,114965,0,1757214013,13828.903718829992,-26.446291889995337,53039.03006736001 2025-09-07,03:00:15.000,250,11072233,114845,0,1757214014,13828.863300969992,-26.46743928000069,53039.01609312 2025-09-07,03:00:16.000,250,11072278,115125,0,1757214015,13828.849828350001,-26.488586669998767,53039.0440416 2025-09-07,03:00:17.000,250,11072263,115005,0,1757214016,13828.849828350001,-26.47448841000005,53038.9741704 2025-09-07,03:00:18.000,250,11072193,114885,0,1757214017,13828.849828350001,-26.439242759995977,53039.009106000005 2025-09-07,03:00:19.000,250,11072231,114885,0,1757214018,13828.843092039991,-26.40399710999918,53038.9741704 2025-09-07,03:00:20.000,250,11072223,115045,0,1757214019,13828.843092039991,-26.4180953699979,53038.99513176 2025-09-07,03:00:21.000,250,11072225,114605,0,1757214020,13828.856564659996,-26.42514449999726,53039.00211888001 2025-09-07,03:00:22.000,250,11072246,114885,0,1757214021,13828.843092039991,-26.40399710999918,53038.9741704 2025-09-07,03:00:23.000,250,11072218,114525,0,1757214022,13828.816146799996,-26.36875145999511,53039.02308024 2025-09-07,03:00:24.000,250,11072271,114965,0,1757214023,13828.836355729996,-26.347604069997033,53038.98814464 2025-09-07,03:00:25.000,250,11072286,115085,0,1757214024,13828.829619420001,-26.340554939997674,53039.00211888001 2025-09-07,03:00:26.000,250,11072294,115005,0,1757214025,13828.795937869996,-26.319407549999596,53039.00211888001 2025-09-07,03:00:27.000,250,11072299,114725,0,1757214026,13828.829619420001,-26.284161899995524,53038.98814464 2025-09-07,03:00:28.000,250,11072265,114805,0,1757214027,13828.802674179991,-26.312358420000237,53038.98814464 2025-09-07,03:00:29.000,250,11072217,114765,0,1757214028,13828.843092039991,-26.305309290000878,53038.92526056 2025-09-07,03:00:30.000,250,11072229,114965,0,1757214029,13828.856564659996,-26.319407549999596,53038.95320904001 2025-09-07,03:00:31.000,250,11072224,114965,0,1757214030,13828.822883109991,-26.284161899995524,53038.89731208 2025-09-07,03:00:32.000,250,11072275,115085,0,1757214031,13828.863300969992,-26.29121103000216,53038.939234800004 2025-09-07,03:00:33.000,250,11072237,115005,0,1757214032,13828.843092039991,-26.284161899995524,53038.98115752001 2025-09-07,03:00:34.000,250,11072247,114965,0,1757214033,13828.843092039991,-26.263014509997447,53038.94622192 2025-09-07,03:00:35.000,250,11072277,114885,0,1757214034,13828.896982519997,-26.263014509997447,53038.911286320006 2025-09-07,03:00:36.000,250,11072266,114925,0,1757214035,13828.856564659996,-26.29121103000216,53038.90429920001 2025-09-07,03:00:37.000,250,11072278,114685,0,1757214036,13828.856564659996,-26.277112769996165,53038.87635072 2025-09-07,03:00:38.000,250,11072281,114765,0,1757214037,13828.856564659996,-26.29826016000152,53038.92526056 2025-09-07,03:00:39.000,250,11072282,115005,0,1757214038,13828.849828350001,-26.263014509997447,53038.89731208 2025-09-07,03:00:40.000,250,11072237,115045,0,1757214039,13828.870037280001,-26.277112769996165,53038.90429920001 2025-09-07,03:00:41.000,250,11072287,114805,0,1757214040,13828.903718829992,-26.270063639996806,53038.89731208 2025-09-07,03:00:42.000,250,11072291,114845,0,1757214041,13828.890246210001,-26.29121103000216,53038.890324960004 2025-09-07,03:00:43.000,250,11072296,114885,0,1757214042,13828.917191449997,-26.29826016000152,53038.88333784001 2025-09-07,03:00:44.000,250,11072239,115085,0,1757214043,13828.910455140001,-26.270063639996806,53038.8693636 2025-09-07,03:00:45.000,250,11072279,115085,0,1757214044,13828.971081930002,-26.277112769996165,53038.841415120005 2025-09-07,03:00:46.000,250,11072266,115125,0,1757214045,13828.984554549992,-26.277112769996165,53038.841415120005 2025-09-07,03:00:47.000,250,11072290,114525,0,1757214046,13828.964345619992,-26.277112769996165,53038.81346664001 2025-09-07,03:00:48.000,250,11072246,115005,0,1757214047,13828.950873000002,-26.29826016000152,53038.89731208 2025-09-07,03:00:49.000,250,11072261,114885,0,1757214048,13829.004763479992,-26.24186711999937,53038.82045376 2025-09-07,03:00:50.000,250,11072272,115005,0,1757214049,13828.984554549992,-26.312358420000237,53038.7994924 2025-09-07,03:00:51.000,250,11072293,114925,0,1757214050,13829.018236099997,-26.277112769996165,53038.7994924 2025-09-07,03:00:52.000,250,11072315,114645,0,1757214051,13829.004763479992,-26.263014509997447,53038.792505280006 2025-09-07,03:00:53.000,250,11072282,114725,0,1757214052,13829.045181339992,-26.284161899995524,53038.771543920004 2025-09-07,03:00:54.000,250,11072285,114845,0,1757214053,13829.058653959997,-26.263014509997447,53038.77853104 2025-09-07,03:00:55.000,250,11072270,114965,0,1757214054,13829.085599199992,-26.277112769996165,53038.7994924 2025-09-07,03:00:56.000,250,11072317,115165,0,1757214055,13829.085599199992,-26.263014509997447,53038.792505280006 2025-09-07,03:00:57.000,250,11072325,114805,0,1757214056,13829.112544440002,-26.270063639996806,53038.82744088 2025-09-07,03:00:58.000,250,11072274,115005,0,1757214057,13829.105808129993,-26.29826016000152,53038.75756968 2025-09-07,03:00:59.000,250,11072277,114965,0,1757214058,13829.146225989993,-26.284161899995524,53038.71564696001 2025-09-07,03:01:00.000,250,11072211,115005,0,1757214059,13829.126017059993,-26.29121103000216,53038.722634080004 2025-09-07,03:01:01.000,250,11072235,114805,0,1757214060,13829.159698609998,-26.29121103000216,53038.69468560001 2025-09-07,03:01:02.000,250,11072311,114845,0,1757214061,13829.166434919993,-26.24891624999873,53038.7296212 2025-09-07,03:01:03.000,250,11072279,114725,0,1757214062,13829.152962300002,-26.270063639996806,53038.70865984 2025-09-07,03:01:04.000,250,11072316,115005,0,1757214063,13829.179907539998,-26.270063639996806,53038.75058256 2025-09-07,03:01:05.000,250,11072318,114845,0,1757214064,13829.200116469998,-26.29121103000216,53038.70167272 2025-09-07,03:01:06.000,250,11072339,115045,0,1757214065,13829.220325399998,-26.277112769996165,53038.69468560001 2025-09-07,03:01:07.000,250,11072309,115285,0,1757214066,13829.314633739988,-26.305309290000878,53038.68769848 2025-09-07,03:01:08.000,250,11072336,114965,0,1757214067,13829.267479569993,-26.263014509997447,53038.673724240005 2025-09-07,03:01:09.000,250,11072276,114845,0,1757214068,13829.314633739988,-26.270063639996806,53038.722634080004 2025-09-07,03:01:10.000,250,11072306,114845,0,1757214069,13829.307897429993,-26.23481799000001,53038.70865984 2025-09-07,03:01:11.000,250,11072290,114845,0,1757214070,13829.301161119998,-26.24891624999873,53038.70167272 2025-09-07,03:01:12.000,250,11072306,115005,0,1757214071,13829.314633739988,-26.29121103000216,53038.65975 2025-09-07,03:01:13.000,250,11072287,114765,0,1757214072,13829.314633739988,-26.255965379998088,53038.64577576001 2025-09-07,03:01:14.000,250,11072270,114885,0,1757214073,13829.328106359993,-26.277112769996165,53038.63180152 2025-09-07,03:01:15.000,250,11072301,115045,0,1757214074,13829.368524219994,-26.277112769996165,53038.63878864 2025-09-07,03:01:16.000,250,11072327,114965,0,1757214075,13829.422414699999,-26.312358420000237,53038.68071136 2025-09-07,03:01:17.000,250,11072268,114805,0,1757214076,13829.462832559999,-26.29121103000216,53038.70865984 2025-09-07,03:01:18.000,250,11072298,114845,0,1757214077,13829.49651410999,-26.255965379998088,53038.70167272 2025-09-07,03:01:19.000,250,11072301,115045,0,1757214078,13829.489777799994,-26.284161899995524,53038.673724240005 2025-09-07,03:01:20.000,250,11072310,114965,0,1757214079,13829.49651410999,-26.220719730001292,53038.64577576001 2025-09-07,03:01:21.000,250,11072273,114885,0,1757214080,13829.530195659994,-26.22776886000065,53038.673724240005 2025-09-07,03:01:22.000,250,11072316,114805,0,1757214081,13829.54366828,-26.263014509997447,53038.63878864 2025-09-07,03:01:23.000,250,11072331,114885,0,1757214082,13829.51672303999,-26.23481799000001,53038.624814400006 2025-09-07,03:01:24.000,250,11072287,114805,0,1757214083,13829.54366828,-26.24891624999873,53038.61782728001 2025-09-07,03:01:25.000,250,11072294,115045,0,1757214084,13829.550404589994,-26.24891624999873,53038.624814400006 2025-09-07,03:01:26.000,250,11072264,114885,0,1757214085,13829.61776768999,-26.263014509997447,53038.5898788 2025-09-07,03:01:27.000,250,11072300,114925,0,1757214086,13829.64471293,-26.23481799000001,53038.63180152 2025-09-07,03:01:28.000,250,11072323,115045,0,1757214087,13829.61776768999,-26.19252320999658,53038.5898788 2025-09-07,03:01:29.000,250,11072333,114845,0,1757214088,13829.624504,-26.22776886000065,53038.65276288 2025-09-07,03:01:30.000,250,11072273,115045,0,1757214089,13829.63797661999,-26.23481799000001,53038.63180152 2025-09-07,03:01:31.000,250,11072370,114885,0,1757214090,13829.65818554999,-26.270063639996806,53038.63180152 2025-09-07,03:01:32.000,250,11072326,114965,0,1757214091,13829.69860340999,-26.213670600001933,53038.63878864 2025-09-07,03:01:33.000,250,11072388,115045,0,1757214092,13829.69860340999,-26.24186711999937,53038.63180152 2025-09-07,03:01:34.000,250,11072259,115125,0,1757214093,13829.73902126999,-26.220719730001292,53038.63180152 2025-09-07,03:01:35.000,250,11072320,114965,0,1757214094,13829.69860340999,-26.24891624999873,53038.58289168 2025-09-07,03:01:36.000,250,11072318,114925,0,1757214095,13829.74575758,-26.255965379998088,53038.63878864 2025-09-07,03:01:37.000,250,11072325,114925,0,1757214096,13829.73902126999,-26.24186711999937,53038.65975 2025-09-07,03:01:38.000,250,11072295,114765,0,1757214097,13829.732284959995,-26.22776886000065,53038.63180152 2025-09-07,03:01:39.000,250,11072295,115085,0,1757214098,13829.732284959995,-26.24186711999937,53038.59686592001 2025-09-07,03:01:40.000,250,11072312,114965,0,1757214099,13829.76596651,-26.24891624999873,53038.5898788 2025-09-07,03:01:41.000,250,11072405,114605,0,1757214100,13829.752493889995,-26.255965379998088,53038.63180152 2025-09-07,03:01:42.000,250,11072365,114965,0,1757214101,13829.76596651,-26.24891624999873,53038.54795608001 2025-09-07,03:01:43.000,250,11072327,115285,0,1757214102,13829.772702819995,-26.220719730001292,53038.58289168 2025-09-07,03:01:44.000,250,11072353,115045,0,1757214103,13829.732284959995,-26.22776886000065,53038.575904560006 2025-09-07,03:01:45.000,250,11072286,115245,0,1757214104,13829.772702819995,-26.19957233999594,53038.54096896 2025-09-07,03:01:46.000,250,11072314,114885,0,1757214105,13829.813120679995,-26.24186711999937,53038.506033360005 2025-09-07,03:01:47.000,250,11072311,114845,0,1757214106,13829.80638437,-26.213670600001933,53038.56193032 2025-09-07,03:01:48.000,250,11072288,115085,0,1757214107,13829.772702819995,-26.206621469995298,53038.485072 2025-09-07,03:01:49.000,250,11072312,114885,0,1757214108,13829.772702819995,-26.22776886000065,53038.49205912 2025-09-07,03:01:50.000,250,11072348,114805,0,1757214109,13829.81985698999,-26.19252320999658,53038.52699472001 2025-09-07,03:01:51.000,250,11072356,115045,0,1757214110,13829.813120679995,-26.206621469995298,53038.54795608001 2025-09-07,03:01:52.000,250,11072363,114885,0,1757214111,13829.86027484999,-26.19252320999658,53038.49205912 2025-09-07,03:01:53.000,250,11072310,114645,0,1757214112,13829.833329609995,-26.19957233999594,53038.54096896 2025-09-07,03:01:54.000,250,11072295,115045,0,1757214113,13829.833329609995,-26.19957233999594,53038.52699472001 2025-09-07,03:01:55.000,250,11072322,114805,0,1757214114,13829.813120679995,-26.164326689999143,53038.51302048 2025-09-07,03:01:56.000,250,11072291,114965,0,1757214115,13829.84680223,-26.136130170001707,53038.47808488001 2025-09-07,03:01:57.000,250,11072291,115045,0,1757214116,13829.84680223,-26.143179300001066,53038.51302048 2025-09-07,03:01:58.000,250,11072350,114845,0,1757214117,13829.893956399996,-26.143179300001066,53038.47109776 2025-09-07,03:01:59.000,250,11072361,115005,0,1757214118,13829.853538539995,-26.157277559999784,53038.47109776 2025-09-07,03:02:00.000,250,11072313,114885,0,1757214119,13829.873747469996,-26.143179300001066,53038.45013640001 2025-09-07,03:02:01.000,250,11072294,114685,0,1757214120,13829.84680223,-26.122031909995712,53038.436162160004 2025-09-07,03:02:02.000,250,11072314,114925,0,1757214121,13829.8265933,-26.157277559999784,53038.51302048 2025-09-07,03:02:03.000,250,11072291,115125,0,1757214122,13829.792911749995,-26.114982779996353,53038.46411064 2025-09-07,03:02:04.000,250,11072335,114885,0,1757214123,13829.80638437,-26.093835389998276,53038.47808488001 2025-09-07,03:02:05.000,250,11072316,114885,0,1757214124,13829.81985698999,-26.0726880000002,53038.436162160004 2025-09-07,03:02:06.000,250,11072318,115165,0,1757214125,13829.8265933,-26.107933649996994,53038.46411064 2025-09-07,03:02:07.000,250,11072309,114965,0,1757214126,13829.81985698999,-26.122031909995712,53038.49904624001 2025-09-07,03:02:08.000,250,11072324,114925,0,1757214127,13829.86027484999,-26.107933649996994,53038.46411064 2025-09-07,03:02:09.000,250,11072309,114725,0,1757214128,13829.84006591999,-26.122031909995712,53038.45013640001 2025-09-07,03:02:10.000,250,11072335,114885,0,1757214129,13829.86701116,-26.093835389998276,53038.5200076 2025-09-07,03:02:11.000,250,11072374,114845,0,1757214130,13829.873747469996,-26.100884519997635,53038.44314928 2025-09-07,03:02:12.000,250,11072364,114885,0,1757214131,13829.81985698999,-26.143179300001066,53038.387252320004 2025-09-07,03:02:13.000,250,11072320,114965,0,1757214132,13829.84680223,-26.129081040002347,53038.37327808 2025-09-07,03:02:14.000,250,11072334,115045,0,1757214133,13829.8265933,-26.150228430000425,53038.44314928 2025-09-07,03:02:15.000,250,11072317,115005,0,1757214134,13829.80638437,-26.129081040002347,53038.4152008 2025-09-07,03:02:16.000,250,11072292,114925,0,1757214135,13829.833329609995,-26.086786259998917,53038.4152008 2025-09-07,03:02:17.000,250,11072299,115045,0,1757214136,13829.853538539995,-26.100884519997635,53038.49205912 2025-09-07,03:02:18.000,250,11072368,114965,0,1757214137,13829.792911749995,-26.06563887000084,53038.42218792 2025-09-07,03:02:19.000,250,11072276,115045,0,1757214138,13829.79964805999,-26.05858974000148,53038.40122656001 2025-09-07,03:02:20.000,250,11072352,114765,0,1757214139,13829.792911749995,-26.06563887000084,53038.42917504001 2025-09-07,03:02:21.000,250,11072316,114805,0,1757214140,13829.78617544,-26.0726880000002,53038.38026520001 2025-09-07,03:02:22.000,250,11072316,114725,0,1757214141,13829.78617544,-26.093835389998276,53038.387252320004 2025-09-07,03:02:23.000,250,11072302,114725,0,1757214142,13829.772702819995,-26.114982779996353,53038.35930384001 2025-09-07,03:02:24.000,250,11072257,114885,0,1757214143,13829.77943912999,-26.086786259998917,53038.35930384001 2025-09-07,03:02:25.000,250,11072358,114925,0,1757214144,13829.76596651,-26.093835389998276,53038.38026520001 2025-09-07,03:02:26.000,250,11072315,114845,0,1757214145,13829.77943912999,-26.086786259998917,53038.35930384001 2025-09-07,03:02:27.000,250,11072293,115045,0,1757214146,13829.78617544,-26.093835389998276,53038.33135536001 2025-09-07,03:02:28.000,250,11072337,114965,0,1757214147,13829.71881233999,-26.086786259998917,53038.35930384001 2025-09-07,03:02:29.000,250,11072294,114765,0,1757214148,13829.712076029995,-26.093835389998276,53038.387252320004 2025-09-07,03:02:30.000,250,11072348,115045,0,1757214149,13829.64471293,-26.129081040002347,53038.28244552001 2025-09-07,03:02:31.000,250,11072283,114765,0,1757214150,13829.712076029995,-26.114982779996353,53038.31738112 2025-09-07,03:02:32.000,250,11072313,114965,0,1757214151,13829.64471293,-26.107933649996994,53038.35231672 2025-09-07,03:02:33.000,250,11072358,114685,0,1757214152,13829.63797661999,-26.114982779996353,53038.240522800006 2025-09-07,03:02:34.000,250,11072373,114885,0,1757214153,13829.64471293,-26.122031909995712,53038.268471280004 2025-09-07,03:02:35.000,250,11072300,115085,0,1757214154,13829.60429507,-26.114982779996353,53038.2055872 2025-09-07,03:02:36.000,250,11072334,114885,0,1757214155,13829.58408614,-26.150228430000425,53038.2055872 2025-09-07,03:02:37.000,250,11072348,114925,0,1757214156,13829.55714089999,-26.164326689999143,53038.2055872 2025-09-07,03:02:38.000,250,11072366,114805,0,1757214157,13829.550404589994,-26.171375819998502,53038.219561440004 2025-09-07,03:02:39.000,250,11072308,114845,0,1757214158,13829.550404589994,-26.18547407999722,53038.17763872 2025-09-07,03:02:40.000,250,11072333,115045,0,1757214159,13829.55714089999,-26.220719730001292,53038.2055872 2025-09-07,03:02:41.000,250,11072316,114765,0,1757214160,13829.530195659994,-26.22776886000065,53038.121741760006 2025-09-07,03:02:42.000,250,11072361,114405,0,1757214161,13829.530195659994,-26.22776886000065,53038.16366448001 2025-09-07,03:02:43.000,250,11072387,114885,0,1757214162,13829.51672303999,-26.220719730001292,53038.11475464001 2025-09-07,03:02:44.000,250,11072345,114925,0,1757214163,13829.469568869994,-26.220719730001292,53038.135716 2025-09-07,03:02:45.000,250,11072312,114925,0,1757214164,13829.503250419999,-26.23481799000001,53038.21257432001 2025-09-07,03:02:47.000,250,11072307,114885,0,1757214166,13829.47630517999,-26.263014509997447,53038.16366448001 2025-09-07,03:02:48.000,250,11072311,114845,0,1757214167,13829.462832559999,-26.277112769996165,53038.135716 2025-09-07,03:02:49.000,250,11072350,115245,0,1757214168,13829.449359939994,-26.29826016000152,53038.12872888 2025-09-07,03:02:50.000,250,11072315,114925,0,1757214169,13829.415678389989,-26.333505809998314,53038.05885768 2025-09-07,03:02:51.000,250,11072305,114645,0,1757214170,13829.368524219994,-26.347604069997033,53038.06584480001 2025-09-07,03:02:52.000,250,11072333,115005,0,1757214171,13829.415678389989,-26.340554939997674,53038.0309092 2025-09-07,03:02:53.000,250,11072290,114925,0,1757214172,13829.415678389989,-26.312358420000237,53038.02392208001 2025-09-07,03:02:54.000,250,11072312,114965,0,1757214173,13829.402205769999,-26.333505809998314,53038.03789632 2025-09-07,03:02:55.000,250,11072318,114725,0,1757214174,13829.429151009994,-26.354653199996392,53038.03789632 2025-09-07,03:02:56.000,250,11072310,115045,0,1757214175,13829.402205769999,-26.375800590001745,53038.06584480001 2025-09-07,03:02:57.000,250,11072309,114845,0,1757214176,13829.355051599989,-26.382849720001104,53038.07981904 2025-09-07,03:02:58.000,250,11072353,115045,0,1757214177,13829.375260529989,-26.40399710999918,53038.135716 2025-09-07,03:02:59.000,250,11072307,115125,0,1757214178,13829.375260529989,-26.40399710999918,53038.072831920006 2025-09-07,03:03:00.000,250,11072303,114805,0,1757214179,13829.341578979998,-26.40399710999918,53038.06584480001 2025-09-07,03:03:01.000,250,11072330,114725,0,1757214180,13829.361787909998,-26.4180953699979,53038.09379328001 2025-09-07,03:03:02.000,250,11072319,114845,0,1757214181,13829.388733149994,-26.46039015000133,53038.072831920006 2025-09-07,03:03:03.000,250,11072340,115005,0,1757214182,13829.361787909998,-26.43219362999662,53038.06584480001 2025-09-07,03:03:04.000,250,11072353,115045,0,1757214183,13829.355051599989,-26.46039015000133,53038.08680616 2025-09-07,03:03:05.000,250,11072311,114805,0,1757214184,13829.395469459989,-26.46039015000133,53038.02392208001 2025-09-07,03:03:06.000,250,11072358,115005,0,1757214185,13829.375260529989,-26.446291889995337,53038.02392208001 2025-09-07,03:03:07.000,250,11072335,114685,0,1757214186,13829.355051599989,-26.488586669998767,53038.03789632 2025-09-07,03:03:08.000,250,11072338,114765,0,1757214187,13829.361787909998,-26.495635799998126,53038.051870560004 2025-09-07,03:03:09.000,250,11072374,114685,0,1757214188,13829.388733149994,-26.47448841000005,53038.051870560004 2025-09-07,03:03:10.000,250,11072298,115125,0,1757214189,13829.388733149994,-26.481537539999408,53038.06584480001 2025-09-07,03:03:11.000,250,11072351,115205,0,1757214190,13829.408942079994,-26.47448841000005,53038.07981904 2025-09-07,03:03:12.000,250,11072362,114645,0,1757214191,13829.408942079994,-26.516783189996204,53038.03789632 2025-09-07,03:03:13.000,250,11072358,114765,0,1757214192,13829.408942079994,-26.537930580001557,53038.05885768 2025-09-07,03:03:14.000,250,11072354,114805,0,1757214193,13829.402205769999,-26.552028840000276,53038.03789632 2025-09-07,03:03:15.000,250,11072396,114805,0,1757214194,13829.408942079994,-26.573176229998353,53038.03789632 2025-09-07,03:03:16.000,250,11072365,114805,0,1757214195,13829.408942079994,-26.573176229998353,53037.99597360001 2025-09-07,03:03:17.000,250,11072364,114925,0,1757214196,13829.381996839998,-26.59432361999643,53038.03789632 2025-09-07,03:03:18.000,250,11072347,114365,0,1757214197,13829.402205769999,-26.59432361999643,53038.05885768 2025-09-07,03:03:19.000,250,11072410,114805,0,1757214198,13829.402205769999,-26.629569270000502,53038.100780400004 2025-09-07,03:03:20.000,250,11072379,114645,0,1757214199,13829.348315289993,-26.64366752999922,53038.00994784 2025-09-07,03:03:21.000,250,11072373,114725,0,1757214200,13829.334842669989,-26.615471010001784,53038.05885768 2025-09-07,03:03:22.000,250,11072375,114965,0,1757214201,13829.355051599989,-26.63661839999986,53038.07981904 2025-09-07,03:03:23.000,250,11072356,115045,0,1757214202,13829.402205769999,-26.671864049996657,53038.03789632 2025-09-07,03:03:24.000,250,11072346,114685,0,1757214203,13829.435887319989,-26.70710970000073,53038.04488344001 2025-09-07,03:03:25.000,250,11072366,114685,0,1757214204,13829.408942079994,-26.749404479996883,53038.03789632 2025-09-07,03:03:26.000,250,11072391,114765,0,1757214205,13829.415678389989,-26.749404479996883,53038.04488344001 2025-09-07,03:03:27.000,250,11072382,114885,0,1757214206,13829.381996839998,-26.749404479996883,53038.02392208001 2025-09-07,03:03:28.000,250,11072334,114765,0,1757214207,13829.381996839998,-26.784650130000955,53038.002960720005 2025-09-07,03:03:29.000,250,11072340,114965,0,1757214208,13829.429151009994,-26.7635027399956,53038.02392208001 2025-09-07,03:03:30.000,250,11072350,115005,0,1757214209,13829.435887319989,-26.721207959999447,53038.002960720005 2025-09-07,03:03:31.000,250,11072353,114965,0,1757214210,13829.449359939994,-26.770551870002237,53038.01693496 2025-09-07,03:03:32.000,250,11072335,114525,0,1757214211,13829.469568869994,-26.777601000001596,53038.0309092 2025-09-07,03:03:33.000,250,11072314,114965,0,1757214212,13829.456096249989,-26.784650130000955,53038.03789632 2025-09-07,03:03:34.000,250,11072400,114685,0,1757214213,13829.442623629999,-26.798748389999673,53038.06584480001 2025-09-07,03:03:35.000,250,11072414,114765,0,1757214214,13829.489777799994,-26.798748389999673,53038.05885768 2025-09-07,03:03:36.000,250,11072432,115005,0,1757214215,13829.483041489999,-26.805797519999032,53038.051870560004 2025-09-07,03:03:37.000,250,11072411,114965,0,1757214216,13829.530195659994,-26.81284664999839,53038.051870560004 2025-09-07,03:03:38.000,250,11072365,115045,0,1757214217,13829.55714089999,-26.88333794999926,53038.08680616 2025-09-07,03:03:39.000,250,11072351,114965,0,1757214218,13829.570613519994,-26.86923969000054,53038.04488344001 2025-09-07,03:03:40.000,250,11072372,114885,0,1757214219,13829.570613519994,-26.904485339997336,53038.05885768 2025-09-07,03:03:41.000,250,11072411,115005,0,1757214220,13829.58408614,-26.904485339997336,53038.002960720005 2025-09-07,03:03:42.000,250,11072416,114885,0,1757214221,13829.59755875999,-26.911534469996695,53038.04488344001 2025-09-07,03:03:43.000,250,11072399,115005,0,1757214222,13829.60429507,-26.953829250000126,53038.00994784 2025-09-07,03:03:44.000,250,11072405,114965,0,1757214223,13829.66492186,-26.974976639998204,53038.07981904 2025-09-07,03:03:45.000,250,11072385,114605,0,1757214224,13829.66492186,-26.93268186000205,53038.06584480001 2025-09-07,03:03:46.000,250,11072331,114765,0,1757214225,13829.651449239995,-26.960878379999485,53038.06584480001 2025-09-07,03:03:47.000,250,11072366,114765,0,1757214226,13829.671658169995,-26.960878379999485,53038.051870560004 2025-09-07,03:03:48.000,250,11072328,114925,0,1757214227,13829.67839447999,-26.974976639998204,53038.06584480001 2025-09-07,03:03:49.000,250,11072359,114885,0,1757214228,13829.69860340999,-27.010222290002275,53037.99597360001 2025-09-07,03:03:50.000,250,11072324,114885,0,1757214229,13829.73902126999,-27.00317315999564,53038.072831920006 2025-09-07,03:03:51.000,250,11072339,114965,0,1757214230,13829.71881233999,-27.00317315999564,53038.072831920006 2025-09-07,03:03:52.000,250,11072384,115045,0,1757214231,13829.70533972,-27.010222290002275,53038.04488344001 2025-09-07,03:03:53.000,250,11072358,115005,0,1757214232,13829.74575758,-27.010222290002275,53038.072831920006 2025-09-07,03:03:54.000,250,11072393,114845,0,1757214233,13829.792911749995,-27.031369680000353,53038.14270312001 2025-09-07,03:03:55.000,250,11072344,114885,0,1757214234,13829.76596651,-27.038418809999712,53038.08680616 2025-09-07,03:03:56.000,250,11072401,114685,0,1757214235,13829.79964805999,-27.04546793999907,53038.072831920006 2025-09-07,03:03:57.000,250,11072316,114525,0,1757214236,13829.8265933,-27.05956619999779,53038.072831920006 2025-09-07,03:03:58.000,250,11072349,114885,0,1757214237,13829.77943912999,-27.09481185000186,53038.06584480001 2025-09-07,03:03:59.000,250,11072354,114765,0,1757214238,13829.8265933,-27.05956619999779,53038.08680616 2025-09-07,03:04:00.000,250,11072361,115005,0,1757214239,13829.873747469996,-27.073664459996508,53038.06584480001 2025-09-07,03:04:01.000,250,11072322,114845,0,1757214240,13829.84680223,-27.05956619999779,53038.11475464001 2025-09-07,03:04:02.000,250,11072328,115205,0,1757214241,13829.88722009,-27.11595923999994,53038.121741760006 2025-09-07,03:04:03.000,250,11072346,115085,0,1757214242,13829.90069270999,-27.123008369999297,53038.12872888 2025-09-07,03:04:04.000,250,11072388,114965,0,1757214243,13829.92763795,-27.123008369999297,53038.11475464001 2025-09-07,03:04:05.000,250,11072340,114925,0,1757214244,13829.941110569991,-27.11595923999994,53038.135716 2025-09-07,03:04:06.000,250,11072371,114845,0,1757214245,13829.961319499991,-27.137106629998016,53038.121741760006 2025-09-07,03:04:07.000,250,11072339,114725,0,1757214246,13829.96805581,-27.151204889996734,53038.170651600005 2025-09-07,03:04:08.000,250,11072330,114885,0,1757214247,13829.981528429991,-27.151204889996734,53038.240522800006 2025-09-07,03:04:09.000,250,11072381,115045,0,1757214248,13830.021946289991,-27.123008369999297,53038.22654856 2025-09-07,03:04:10.000,250,11072355,115045,0,1757214249,13830.062364149991,-27.172352280002087,53038.2055872 2025-09-07,03:04:11.000,250,11072428,114965,0,1757214250,13830.028682600001,-27.214647059998242,53038.21257432001 2025-09-07,03:04:12.000,250,11072342,114765,0,1757214251,13830.015209979996,-27.200548799999524,53038.219561440004 2025-09-07,03:04:13.000,250,11072336,114885,0,1757214252,13830.089309390001,-27.186450540000806,53038.21257432001 2025-09-07,03:04:14.000,250,11072377,114845,0,1757214253,13830.122990939992,-27.179401410001446,53038.28244552001 2025-09-07,03:04:15.000,250,11072411,114925,0,1757214254,13830.122990939992,-27.214647059998242,53038.24750992 2025-09-07,03:04:16.000,250,11072339,114765,0,1757214255,13830.149936180002,-27.151204889996734,53038.24750992 2025-09-07,03:04:17.000,250,11072398,114845,0,1757214256,13830.163408799992,-27.144155759997375,53038.240522800006 2025-09-07,03:04:18.000,250,11072351,115205,0,1757214257,13830.183617729992,-27.151204889996734,53038.21257432001 2025-09-07,03:04:19.000,250,11072359,114925,0,1757214258,13830.190354040002,-27.158254019996093,53038.24750992 2025-09-07,03:04:20.000,250,11072417,114925,0,1757214259,13830.210562970002,-27.172352280002087,53038.28244552001 2025-09-07,03:04:21.000,250,11072408,114965,0,1757214260,13830.224035589992,-27.165303149995452,53038.31039400001 2025-09-07,03:04:22.000,250,11072370,114885,0,1757214261,13830.237508209997,-27.207597929998883,53038.338342480005 2025-09-07,03:04:23.000,250,11072381,114765,0,1757214262,13830.284662379992,-27.179401410001446,53038.29641976 2025-09-07,03:04:24.000,250,11072424,115045,0,1757214263,13830.304871309992,-27.193499670000165,53038.24750992 2025-09-07,03:04:25.000,250,11072336,114925,0,1757214264,13830.291398690002,-27.214647059998242,53038.338342480005 2025-09-07,03:04:26.000,250,11072410,114885,0,1757214265,13830.318343929997,-27.214647059998242,53038.37327808 2025-09-07,03:04:27.000,250,11072373,114845,0,1757214266,13830.345289169993,-27.193499670000165,53038.33135536001 2025-09-07,03:04:28.000,250,11072353,115045,0,1757214267,13830.352025480002,-27.179401410001446,53038.32436824 2025-09-07,03:04:29.000,250,11072387,114805,0,1757214268,13830.352025480002,-27.172352280002087,53038.37327808 2025-09-07,03:04:30.000,250,11072414,115045,0,1757214269,13830.372234410002,-27.186450540000806,53038.40122656001 2025-09-07,03:04:31.000,250,11072402,114965,0,1757214270,13830.405915959993,-27.165303149995452,53038.40122656001 2025-09-07,03:04:32.000,250,11072348,115085,0,1757214271,13830.392443340003,-27.165303149995452,53038.387252320004 2025-09-07,03:04:33.000,250,11072358,114685,0,1757214272,13830.419388579998,-27.165303149995452,53038.3453296 2025-09-07,03:04:34.000,250,11072381,114805,0,1757214273,13830.372234410002,-27.151204889996734,53038.37327808 2025-09-07,03:04:35.000,250,11072359,114565,0,1757214274,13830.372234410002,-27.137106629998016,53038.35231672 2025-09-07,03:04:36.000,250,11072355,115085,0,1757214275,13830.399179649998,-27.130057499998657,53038.408213680006 2025-09-07,03:04:37.000,250,11072380,114885,0,1757214276,13830.439597509998,-27.165303149995452,53038.40122656001 2025-09-07,03:04:38.000,250,11072403,114885,0,1757214277,13830.459806439998,-27.11595923999994,53038.42218792 2025-09-07,03:04:39.000,250,11072437,115045,0,1757214278,13830.480015369998,-27.038418809999712,53038.46411064 2025-09-07,03:04:40.000,250,11072327,114845,0,1757214279,13830.466542749993,-27.073664459996508,53038.47808488001 2025-09-07,03:04:41.000,250,11072358,114685,0,1757214280,13830.554114779989,-27.04546793999907,53038.46411064 2025-09-07,03:04:42.000,250,11072421,115085,0,1757214281,13830.527169539993,-27.038418809999712,53038.5200076 2025-09-07,03:04:43.000,250,11072337,114965,0,1757214282,13830.527169539993,-27.017271420001634,53038.51302048 2025-09-07,03:04:44.000,250,11072389,114805,0,1757214283,13830.547378469993,-27.00317315999564,53038.56193032 2025-09-07,03:04:45.000,250,11072418,114925,0,1757214284,13830.540642159998,-26.99612402999628,53038.506033360005 2025-09-07,03:04:46.000,250,11072386,114965,0,1757214285,13830.567587399993,-26.989074899996922,53038.52699472001 2025-09-07,03:04:47.000,250,11072417,115005,0,1757214286,13830.587796329994,-26.989074899996922,53038.53398184 2025-09-07,03:04:48.000,250,11072386,115205,0,1757214287,13830.601268949998,-26.989074899996922,53038.575904560006 2025-09-07,03:04:49.000,250,11072444,114885,0,1757214288,13830.628214189994,-26.974976639998204,53038.575904560006 2025-09-07,03:04:50.000,250,11072352,114925,0,1757214289,13830.641686809999,-26.989074899996922,53038.603853040004 2025-09-07,03:04:51.000,250,11072362,114885,0,1757214290,13830.668632049994,-26.946780120000767,53038.59686592001 2025-09-07,03:04:52.000,250,11072318,115005,0,1757214291,13830.682104669999,-26.925632729995414,53038.673724240005 2025-09-07,03:04:53.000,250,11072381,115125,0,1757214292,13830.71578621999,-26.890387079998618,53038.63180152 2025-09-07,03:04:54.000,250,11072464,114885,0,1757214293,13830.668632049994,-26.890387079998618,53038.66673712001 2025-09-07,03:04:55.000,250,11072408,114885,0,1757214294,13830.729258839994,-26.841043169995828,53038.59686592001 2025-09-07,03:04:56.000,250,11072411,114845,0,1757214295,13830.709049909994,-26.83399403999647,53038.65975 2025-09-07,03:04:57.000,250,11072332,114845,0,1757214296,13830.722522529999,-26.86219056000118,53038.66673712001 2025-09-07,03:04:58.000,250,11072377,114845,0,1757214297,13830.702313599999,-26.798748389999673,53038.673724240005 2025-09-07,03:04:59.000,250,11072420,114885,0,1757214298,13830.742731459999,-26.81284664999839,53038.70167272 2025-09-07,03:05:00.000,250,11072374,114725,0,1757214299,13830.73599514999,-26.791699260000314,53038.69468560001 2025-09-07,03:05:01.000,250,11072381,114845,0,1757214300,13830.702313599999,-26.805797519999032,53038.70167272 2025-09-07,03:05:02.000,250,11072414,115045,0,1757214301,13830.79662193999,-26.770551870002237,53038.73660832001 2025-09-07,03:05:03.000,250,11072372,114925,0,1757214302,13830.830303489995,-26.756453609996242,53038.722634080004 2025-09-07,03:05:04.000,250,11072421,114845,0,1757214303,13830.789885629994,-26.756453609996242,53038.70865984 2025-09-07,03:05:05.000,250,11072436,114605,0,1757214304,13830.79662193999,-26.742355349997524,53038.81346664001 2025-09-07,03:05:06.000,250,11072478,115165,0,1757214305,13830.830303489995,-26.70006057000137,53038.743595440006 2025-09-07,03:05:07.000,250,11072433,114685,0,1757214306,13830.830303489995,-26.69301144000201,53038.75756968 2025-09-07,03:05:08.000,250,11072381,114965,0,1757214307,13830.830303489995,-26.65071665999858,53038.75058256 2025-09-07,03:05:09.000,250,11072390,114765,0,1757214308,13830.77641300999,-26.671864049996657,53038.76455680001 2025-09-07,03:05:10.000,250,11072384,115045,0,1757214309,13830.789885629994,-26.64366752999922,53038.771543920004 2025-09-07,03:05:11.000,250,11072409,115005,0,1757214310,13830.83703979999,-26.629569270000502,53038.911286320006 2025-09-07,03:05:12.000,250,11072412,114725,0,1757214311,13830.86398504,-26.544979710000916,53038.85538936 2025-09-07,03:05:13.000,250,11072427,114885,0,1757214312,13830.77641300999,-26.559077969999635,53038.841415120005 2025-09-07,03:05:14.000,250,11072423,114965,0,1757214313,13830.80335825,-26.544979710000916,53038.93224768001 2025-09-07,03:05:15.000,250,11072399,115005,0,1757214314,13830.810094559994,-26.552028840000276,53038.85538936 2025-09-07,03:05:16.000,250,11072442,115045,0,1757214315,13830.82356718,-26.566127099998994,53038.80647952 2025-09-07,03:05:17.000,250,11072374,114605,0,1757214316,13830.80335825,-26.509734059996845,53038.90429920001 2025-09-07,03:05:18.000,250,11072367,114845,0,1757214317,13830.80335825,-26.502684929997486,53038.841415120005 2025-09-07,03:05:19.000,250,11072380,114925,0,1757214318,13830.77641300999,-26.481537539999408,53038.890324960004 2025-09-07,03:05:20.000,250,11072425,114925,0,1757214319,13830.79662193999,-26.47448841000005,53038.90429920001 2025-09-07,03:05:21.000,250,11072425,115005,0,1757214320,13830.81683086999,-26.47448841000005,53038.88333784001 2025-09-07,03:05:22.000,250,11072429,115045,0,1757214321,13830.82356718,-26.488586669998767,53038.890324960004 2025-09-07,03:05:23.000,250,11072417,114765,0,1757214322,13830.84377611,-26.495635799998126,53038.841415120005 2025-09-07,03:05:24.000,250,11072426,115045,0,1757214323,13830.79662193999,-26.516783189996204,53038.841415120005 2025-09-07,03:05:25.000,250,11072436,115045,0,1757214324,13830.82356718,-26.502684929997486,53038.87635072 2025-09-07,03:05:26.000,250,11072425,114925,0,1757214325,13830.79662193999,-26.495635799998126,53038.8693636 2025-09-07,03:05:27.000,250,11072360,114885,0,1757214326,13830.742731459999,-26.481537539999408,53038.83442800001 2025-09-07,03:05:28.000,250,11072363,114845,0,1757214327,13830.769676699994,-26.488586669998767,53038.80647952 2025-09-07,03:05:29.000,250,11072373,114685,0,1757214328,13830.749467769994,-26.488586669998767,53038.87635072 2025-09-07,03:05:30.000,250,11072383,114885,0,1757214329,13830.76294039,-26.439242759995977,53038.84840224 2025-09-07,03:05:31.000,250,11072399,114885,0,1757214330,13830.75620407999,-26.45334102000197,53038.84840224 2025-09-07,03:05:32.000,250,11072445,115005,0,1757214331,13830.749467769994,-26.446291889995337,53038.82744088 2025-09-07,03:05:33.000,250,11072355,115005,0,1757214332,13830.71578621999,-26.42514449999726,53038.87635072 2025-09-07,03:05:34.000,250,11072407,114845,0,1757214333,13830.69557728999,-26.389898850000463,53038.8693636 2025-09-07,03:05:35.000,250,11072397,114965,0,1757214334,13830.69557728999,-26.43219362999662,53038.83442800001 2025-09-07,03:05:36.000,250,11072405,114765,0,1757214335,13830.682104669999,-26.40399710999918,53038.78551816001 2025-09-07,03:05:37.000,250,11072311,114645,0,1757214336,13830.655159429989,-26.40399710999918,53038.85538936 2025-09-07,03:05:38.000,250,11072400,114485,0,1757214337,13830.634950499989,-26.42514449999726,53038.85538936 2025-09-07,03:05:39.000,250,11072381,115125,0,1757214338,13830.628214189994,-26.4180953699979,53038.85538936 2025-09-07,03:05:40.000,250,11072404,114725,0,1757214339,13830.608005259994,-26.396947979999823,53038.83442800001 2025-09-07,03:05:41.000,250,11072401,114805,0,1757214340,13830.594532639989,-26.40399710999918,53038.78551816001 2025-09-07,03:05:42.000,250,11072397,114845,0,1757214341,13830.587796329994,-26.396947979999823,53038.78551816001 2025-09-07,03:05:43.000,250,11072360,114565,0,1757214342,13830.567587399993,-26.389898850000463,53038.71564696001 2025-09-07,03:05:44.000,250,11072364,115045,0,1757214343,13830.527169539993,-26.41104623999854,53038.75756968 2025-09-07,03:05:45.000,250,11072425,114885,0,1757214344,13830.513696919988,-26.36875145999511,53038.792505280006 2025-09-07,03:05:46.000,250,11072413,114765,0,1757214345,13830.506960609993,-26.36875145999511,53038.76455680001 2025-09-07,03:05:47.000,250,11072371,114805,0,1757214346,13830.520433229998,-26.389898850000463,53038.75756968 2025-09-07,03:05:48.000,250,11072338,114645,0,1757214347,13830.500224299998,-26.36875145999511,53038.65975 2025-09-07,03:05:49.000,250,11072384,114765,0,1757214348,13830.500224299998,-26.326456679998955,53038.7296212 2025-09-07,03:05:50.000,250,11072365,115045,0,1757214349,13830.459806439998,-26.340554939997674,53038.68071136 2025-09-07,03:05:51.000,250,11072388,114805,0,1757214350,13830.473279059988,-26.347604069997033,53038.69468560001 2025-09-07,03:05:52.000,250,11072374,115005,0,1757214351,13830.446333819993,-26.347604069997033,53038.743595440006 2025-09-07,03:05:53.000,250,11072438,115085,0,1757214352,13830.426124889993,-26.333505809998314,53038.68769848 2025-09-07,03:05:54.000,250,11072404,115045,0,1757214353,13830.439597509998,-26.36170232999575,53038.68071136 2025-09-07,03:05:55.000,250,11072402,114805,0,1757214354,13830.352025480002,-26.36875145999511,53038.66673712001 2025-09-07,03:05:56.000,250,11072464,115005,0,1757214355,13830.338552859997,-26.333505809998314,53038.673724240005 2025-09-07,03:05:57.000,250,11072420,115085,0,1757214356,13830.352025480002,-26.340554939997674,53038.63878864 2025-09-07,03:05:58.000,250,11072484,114925,0,1757214357,13830.325080239993,-26.347604069997033,53038.68071136 2025-09-07,03:05:59.000,250,11072408,114885,0,1757214358,13830.318343929997,-26.319407549999596,53038.673724240005 2025-09-07,03:06:00.000,250,11072346,115125,0,1757214359,13830.291398690002,-26.312358420000237,53038.63180152 2025-09-07,03:06:01.000,250,11072435,114845,0,1757214360,13830.298134999997,-26.305309290000878,53038.59686592001 2025-09-07,03:06:02.000,250,11072384,115005,0,1757214361,13830.277926069997,-26.305309290000878,53038.5898788 2025-09-07,03:06:03.000,250,11072448,115005,0,1757214362,13830.271189760002,-26.284161899995524,53038.65276288 2025-09-07,03:06:04.000,250,11072376,114965,0,1757214363,13830.271189760002,-26.29121103000216,53038.603853040004 2025-09-07,03:06:05.000,250,11072423,114845,0,1757214364,13830.224035589992,-26.36170232999575,53038.554943200004 2025-09-07,03:06:06.000,250,11072379,115045,0,1757214365,13830.203826659992,-26.305309290000878,53038.56193032 2025-09-07,03:06:07.000,250,11072366,114925,0,1757214366,13830.183617729992,-26.277112769996165,53038.56193032 2025-09-07,03:06:08.000,250,11072390,114725,0,1757214367,13830.170145110002,-26.270063639996806,53038.54096896 2025-09-07,03:06:09.000,250,11072367,114765,0,1757214368,13830.176881419997,-26.255965379998088,53038.58289168 2025-09-07,03:06:10.000,250,11072384,115125,0,1757214369,13830.143199869992,-26.305309290000878,53038.59686592001 2025-09-07,03:06:11.000,250,11072342,114685,0,1757214370,13830.149936180002,-26.319407549999596,53038.58289168 2025-09-07,03:06:12.000,250,11072349,114605,0,1757214371,13830.102782009992,-26.270063639996806,53038.56193032 2025-09-07,03:06:13.000,250,11072351,114805,0,1757214372,13830.082573079992,-26.24891624999873,53038.51302048 2025-09-07,03:06:14.000,250,11072362,114885,0,1757214373,13830.102782009992,-26.263014509997447,53038.554943200004 2025-09-07,03:06:15.000,250,11072384,115085,0,1757214374,13830.096045699996,-26.255965379998088,53038.54096896 2025-09-07,03:06:16.000,250,11072336,114925,0,1757214375,13830.096045699996,-26.24186711999937,53038.506033360005 2025-09-07,03:06:17.000,250,11072354,114965,0,1757214376,13830.055627839996,-26.24891624999873,53038.45013640001 2025-09-07,03:06:18.000,250,11072425,114925,0,1757214377,13830.062364149991,-26.24186711999937,53038.5200076 2025-09-07,03:06:19.000,250,11072422,114885,0,1757214378,13829.98826474,-26.24891624999873,53038.49205912 2025-09-07,03:06:20.000,250,11072390,114965,0,1757214379,13830.008473670001,-26.206621469995298,53038.49205912 2025-09-07,03:06:21.000,250,11072328,114885,0,1757214380,13830.001737359991,-26.263014509997447,53038.47109776 2025-09-07,03:06:22.000,250,11072369,114885,0,1757214381,13829.974792119996,-26.24186711999937,53038.42917504001 2025-09-07,03:06:23.000,250,11072387,114805,0,1757214382,13829.96805581,-26.24891624999873,53038.457123520006 2025-09-07,03:06:24.000,250,11072399,114925,0,1757214383,13829.934374259996,-26.270063639996806,53038.436162160004 2025-09-07,03:06:25.000,250,11072418,114765,0,1757214384,13829.88722009,-26.24891624999873,53038.408213680006 2025-09-07,03:06:26.000,250,11072377,114845,0,1757214385,13829.90069270999,-26.24891624999873,53038.36629096 2025-09-07,03:06:27.000,250,11072416,114805,0,1757214386,13829.88048377999,-26.24891624999873,53038.36629096 2025-09-07,03:06:28.000,250,11072404,114605,0,1757214387,13829.914165329996,-26.270063639996806,53038.39423944 2025-09-07,03:06:29.000,250,11072404,114765,0,1757214388,13829.833329609995,-26.23481799000001,53038.40122656001 2025-09-07,03:06:30.000,250,11072388,114845,0,1757214389,13829.84006591999,-26.24891624999873,53038.38026520001 2025-09-07,03:06:31.000,250,11072418,114845,0,1757214390,13829.76596651,-26.220719730001292,53038.37327808 2025-09-07,03:06:32.000,250,11072418,114725,0,1757214391,13829.813120679995,-26.22776886000065,53038.35930384001 2025-09-07,03:06:33.000,250,11072379,114845,0,1757214392,13829.78617544,-26.255965379998088,53038.37327808 2025-09-07,03:06:34.000,250,11072383,114685,0,1757214393,13829.772702819995,-26.263014509997447,53038.338342480005 2025-09-07,03:06:35.000,250,11072381,115045,0,1757214394,13829.79964805999,-26.270063639996806,53038.35231672 2025-09-07,03:06:36.000,250,11072402,114805,0,1757214395,13829.77943912999,-26.206621469995298,53038.29641976 2025-09-07,03:06:37.000,250,11072406,114645,0,1757214396,13829.73902126999,-26.19252320999658,53038.36629096 2025-09-07,03:06:38.000,250,11072422,114925,0,1757214397,13829.732284959995,-26.22776886000065,53038.338342480005 2025-09-07,03:06:39.000,250,11072409,114805,0,1757214398,13829.712076029995,-26.24891624999873,53038.387252320004 2025-09-07,03:06:40.000,250,11072501,114965,0,1757214399,13829.71881233999,-26.22776886000065,53038.38026520001 2025-09-07,03:06:41.000,250,11072368,114805,0,1757214400,13829.68513079,-26.263014509997447,53038.37327808 2025-09-07,03:06:42.000,250,11072435,114845,0,1757214401,13829.712076029995,-26.24186711999937,53038.33135536001 2025-09-07,03:06:43.000,250,11072386,114925,0,1757214402,13829.66492186,-26.263014509997447,53038.35930384001 2025-09-07,03:06:44.000,250,11072329,115205,0,1757214403,13829.66492186,-26.255965379998088,53038.35231672 2025-09-07,03:06:45.000,250,11072379,115045,0,1757214404,13829.63797661999,-26.220719730001292,53038.29641976 2025-09-07,03:06:46.000,250,11072453,115005,0,1757214405,13829.59755875999,-26.220719730001292,53038.3453296 2025-09-07,03:06:47.000,250,11072400,114685,0,1757214406,13829.590822449994,-26.213670600001933,53038.31738112 2025-09-07,03:06:48.000,250,11072336,114965,0,1757214407,13829.59755875999,-26.19252320999658,53038.35930384001 2025-09-07,03:06:49.000,250,11072409,114965,0,1757214408,13829.611031379995,-26.19957233999594,53038.32436824 2025-09-07,03:06:50.000,250,11072464,114725,0,1757214409,13829.590822449994,-26.19957233999594,53038.338342480005 2025-09-07,03:06:51.000,250,11072339,114765,0,1757214410,13829.56387721,-26.17842494999786,53038.36629096 2025-09-07,03:06:52.000,250,11072428,114765,0,1757214411,13829.58408614,-26.206621469995298,53038.37327808 2025-09-07,03:06:53.000,250,11072399,114965,0,1757214412,13829.57734982999,-26.19252320999658,53038.35930384001 2025-09-07,03:06:54.000,250,11072448,114685,0,1757214413,13829.456096249989,-26.19252320999658,53038.338342480005 2025-09-07,03:06:55.000,250,11072416,114885,0,1757214414,13829.456096249989,-26.220719730001292,53038.31738112 2025-09-07,03:06:56.000,250,11072349,114685,0,1757214415,13829.483041489999,-26.171375819998502,53038.31039400001 2025-09-07,03:06:57.000,250,11072416,114965,0,1757214416,13829.509986729994,-26.164326689999143,53038.32436824 2025-09-07,03:06:58.000,250,11072382,115005,0,1757214417,13829.489777799994,-26.171375819998502,53038.31738112 2025-09-07,03:06:59.000,250,11072400,115045,0,1757214418,13829.469568869994,-26.17842494999786,53038.3453296 2025-09-07,03:07:00.000,250,11072375,115045,0,1757214419,13829.47630517999,-26.171375819998502,53038.33135536001 2025-09-07,03:07:01.000,250,11072422,114845,0,1757214420,13829.435887319989,-26.19957233999594,53038.289432640006 2025-09-07,03:07:02.000,250,11072433,114885,0,1757214421,13829.456096249989,-26.164326689999143,53038.31738112 2025-09-07,03:07:03.000,250,11072435,114765,0,1757214422,13829.429151009994,-26.19252320999658,53038.29641976 2025-09-07,03:07:04.000,250,11072409,114685,0,1757214423,13829.442623629999,-26.164326689999143,53038.31738112 2025-09-07,03:07:05.000,250,11072432,114645,0,1757214424,13829.462832559999,-26.171375819998502,53038.26148416001 2025-09-07,03:07:06.000,250,11072462,114885,0,1757214425,13829.47630517999,-26.17842494999786,53038.29641976 2025-09-07,03:07:07.000,250,11072476,114685,0,1757214426,13829.429151009994,-26.18547407999722,53038.338342480005 2025-09-07,03:07:08.000,250,11072415,115045,0,1757214427,13829.442623629999,-26.157277559999784,53038.338342480005 2025-09-07,03:07:09.000,250,11072422,114645,0,1757214428,13829.509986729994,-26.164326689999143,53038.32436824 2025-09-07,03:07:10.000,250,11072444,115085,0,1757214429,13829.51672303999,-26.157277559999784,53038.32436824 2025-09-07,03:07:11.000,250,11072415,115005,0,1757214430,13829.51672303999,-26.18547407999722,53038.289432640006 2025-09-07,03:07:12.000,250,11072447,114965,0,1757214431,13829.509986729994,-26.107933649996994,53038.32436824 2025-09-07,03:07:13.000,250,11072439,114765,0,1757214432,13829.483041489999,-26.171375819998502,53038.29641976 2025-09-07,03:07:14.000,250,11072436,114885,0,1757214433,13829.523459349999,-26.171375819998502,53038.31039400001 2025-09-07,03:07:15.000,250,11072473,114965,0,1757214434,13829.49651410999,-26.157277559999784,53038.3453296 2025-09-07,03:07:16.000,250,11072441,114965,0,1757214435,13829.503250419999,-26.157277559999784,53038.31738112 2025-09-07,03:07:17.000,250,11072466,114885,0,1757214436,13829.509986729994,-26.114982779996353,53038.36629096 2025-09-07,03:07:18.000,250,11072415,114885,0,1757214437,13829.51672303999,-26.136130170001707,53038.21257432001 2025-09-07,03:07:19.000,250,11072506,114685,0,1757214438,13829.523459349999,-26.136130170001707,53038.2754584 2025-09-07,03:07:20.000,250,11072417,114765,0,1757214439,13829.550404589994,-26.122031909995712,53038.30340688 2025-09-07,03:07:21.000,250,11072385,115045,0,1757214440,13829.54366828,-26.107933649996994,53038.22654856 2025-09-07,03:07:22.000,250,11072412,114885,0,1757214441,13829.56387721,-26.122031909995712,53038.33135536001 2025-09-07,03:07:23.000,250,11072444,114885,0,1757214442,13829.56387721,-26.143179300001066,53038.35930384001 2025-09-07,03:07:24.000,250,11072441,114645,0,1757214443,13829.611031379995,-26.164326689999143,53038.36629096 2025-09-07,03:07:25.000,250,11072455,114765,0,1757214444,13829.61776768999,-26.157277559999784,53038.36629096 2025-09-07,03:07:26.000,250,11072440,114845,0,1757214445,13829.60429507,-26.129081040002347,53038.338342480005 2025-09-07,03:07:27.000,250,11072402,115045,0,1757214446,13829.59755875999,-26.107933649996994,53038.31039400001 2025-09-07,03:07:28.000,250,11072481,114965,0,1757214447,13829.590822449994,-26.136130170001707,53038.33135536001 2025-09-07,03:07:29.000,250,11072457,115005,0,1757214448,13829.63797661999,-26.143179300001066,53038.31738112 2025-09-07,03:07:30.000,250,11072407,114925,0,1757214449,13829.624504,-26.143179300001066,53038.32436824 2025-09-07,03:07:31.000,250,11072435,115205,0,1757214450,13829.58408614,-26.164326689999143,53038.30340688 2025-09-07,03:07:32.000,250,11072449,114685,0,1757214451,13829.60429507,-26.129081040002347,53038.31738112 2025-09-07,03:07:33.000,250,11072466,115005,0,1757214452,13829.60429507,-26.143179300001066,53038.35930384001 2025-09-07,03:07:34.000,250,11072420,114885,0,1757214453,13829.60429507,-26.171375819998502,53038.338342480005 2025-09-07,03:07:35.000,250,11072487,115165,0,1757214454,13829.631240309995,-26.17842494999786,53038.35231672 2025-09-07,03:07:36.000,250,11072398,115205,0,1757214455,13829.651449239995,-26.157277559999784,53038.35930384001 2025-09-07,03:07:37.000,250,11072432,115045,0,1757214456,13829.65818554999,-26.17842494999786,53038.268471280004 2025-09-07,03:07:38.000,250,11072447,115005,0,1757214457,13829.671658169995,-26.19252320999658,53038.31738112 2025-09-07,03:07:39.000,250,11072401,114885,0,1757214458,13829.671658169995,-26.220719730001292,53038.33135536001 2025-09-07,03:07:40.000,250,11072421,115045,0,1757214459,13829.651449239995,-26.22776886000065,53038.31039400001 2025-09-07,03:07:41.000,250,11072470,115005,0,1757214460,13829.64471293,-26.17842494999786,53038.32436824 2025-09-07,03:07:42.000,250,11072467,114965,0,1757214461,13829.671658169995,-26.17842494999786,53038.268471280004 2025-09-07,03:07:43.000,250,11072455,114725,0,1757214462,13829.651449239995,-26.220719730001292,53038.25449704 2025-09-07,03:07:44.000,250,11072424,114765,0,1757214463,13829.68513079,-26.23481799000001,53038.240522800006 2025-09-07,03:07:45.000,250,11072451,114685,0,1757214464,13829.691867099995,-26.255965379998088,53038.23353568001 2025-09-07,03:07:46.000,250,11072455,114725,0,1757214465,13829.67839447999,-26.24891624999873,53038.19161296001 2025-09-07,03:07:47.000,250,11072437,114725,0,1757214466,13829.68513079,-26.23481799000001,53038.22654856 2025-09-07,03:07:48.000,250,11072383,114685,0,1757214467,13829.631240309995,-26.270063639996806,53038.21257432001 2025-09-07,03:07:49.000,250,11072440,114885,0,1757214468,13829.64471293,-26.263014509997447,53038.22654856 2025-09-07,03:07:50.000,250,11072440,114525,0,1757214469,13829.65818554999,-26.255965379998088,53038.19161296001 2025-09-07,03:07:51.000,250,11072437,114845,0,1757214470,13829.66492186,-26.220719730001292,53038.19161296001 2025-09-07,03:07:52.000,250,11072424,114845,0,1757214471,13829.63797661999,-26.255965379998088,53038.14270312001 2025-09-07,03:07:53.000,250,11072463,114765,0,1757214472,13829.68513079,-26.319407549999596,53038.18462584 2025-09-07,03:07:54.000,250,11072407,114845,0,1757214473,13829.66492186,-26.277112769996165,53038.19161296001 2025-09-07,03:07:55.000,250,11072378,114565,0,1757214474,13829.66492186,-26.277112769996165,53038.170651600005 2025-09-07,03:07:56.000,250,11072414,114845,0,1757214475,13829.68513079,-26.29121103000216,53038.14270312001 2025-09-07,03:07:57.000,250,11072406,114885,0,1757214476,13829.63797661999,-26.354653199996392,53038.14270312001 2025-09-07,03:07:58.000,250,11072439,114965,0,1757214477,13829.67839447999,-26.29826016000152,53038.170651600005 2025-09-07,03:07:59.000,250,11072392,114685,0,1757214478,13829.66492186,-26.326456679998955,53038.16366448001 2025-09-07,03:08:00.000,250,11072366,114845,0,1757214479,13829.651449239995,-26.29121103000216,53038.14969024 2025-09-07,03:08:01.000,250,11072401,114725,0,1757214480,13829.63797661999,-26.312358420000237,53038.100780400004 2025-09-07,03:08:02.000,250,11072438,114885,0,1757214481,13829.624504,-26.312358420000237,53038.170651600005 2025-09-07,03:08:03.000,250,11072384,114965,0,1757214482,13829.651449239995,-26.326456679998955,53038.14969024 2025-09-07,03:08:04.000,250,11072449,115085,0,1757214483,13829.651449239995,-26.326456679998955,53038.19161296001 2025-09-07,03:08:05.000,250,11072399,114445,0,1757214484,13829.624504,-26.347604069997033,53038.16366448001 2025-09-07,03:08:06.000,250,11072388,115005,0,1757214485,13829.66492186,-26.36170232999575,53038.135716 2025-09-07,03:08:07.000,250,11072422,115045,0,1757214486,13829.59755875999,-26.382849720001104,53038.10776752 2025-09-07,03:08:08.000,250,11072385,114885,0,1757214487,13829.590822449994,-26.36875145999511,53038.16366448001 2025-09-07,03:08:09.000,250,11072435,114925,0,1757214488,13829.61776768999,-26.333505809998314,53038.14270312001 2025-09-07,03:08:10.000,250,11072426,114885,0,1757214489,13829.67839447999,-26.354653199996392,53038.135716 2025-09-07,03:08:11.000,250,11072450,114765,0,1757214490,13829.68513079,-26.326456679998955,53038.19860008 2025-09-07,03:08:12.000,250,11072385,114885,0,1757214491,13829.66492186,-26.305309290000878,53038.14969024 2025-09-07,03:08:13.000,250,11072407,115045,0,1757214492,13829.67839447999,-26.333505809998314,53038.19860008 2025-09-07,03:08:14.000,250,11072438,115005,0,1757214493,13829.732284959995,-26.340554939997674,53038.219561440004 2025-09-07,03:08:15.000,250,11072416,114885,0,1757214494,13829.69860340999,-26.340554939997674,53038.2055872 2025-09-07,03:08:16.000,250,11072398,114725,0,1757214495,13829.69860340999,-26.305309290000878,53038.2754584 2025-09-07,03:08:17.000,250,11072432,114765,0,1757214496,13829.73902126999,-26.312358420000237,53038.240522800006 2025-09-07,03:08:18.000,250,11072488,114885,0,1757214497,13829.77943912999,-26.305309290000878,53038.25449704 2025-09-07,03:08:19.000,250,11072451,114885,0,1757214498,13829.79964805999,-26.277112769996165,53038.33135536001 2025-09-07,03:08:20.000,250,11072351,114885,0,1757214499,13829.77943912999,-26.277112769996165,53038.29641976 2025-09-07,03:08:21.000,250,11072440,114845,0,1757214500,13829.81985698999,-26.24186711999937,53038.28244552001 2025-09-07,03:08:22.000,250,11072410,114525,0,1757214501,13829.792911749995,-26.206621469995298,53038.31039400001 2025-09-07,03:08:23.000,250,11072434,114805,0,1757214502,13829.813120679995,-26.22776886000065,53038.37327808 2025-09-07,03:08:24.000,250,11072479,114925,0,1757214503,13829.792911749995,-26.220719730001292,53038.36629096 2025-09-07,03:08:25.000,250,11072411,114845,0,1757214504,13829.84680223,-26.220719730001292,53038.40122656001 2025-09-07,03:08:26.000,250,11072446,114885,0,1757214505,13829.86701116,-26.164326689999143,53038.408213680006 2025-09-07,03:08:27.000,250,11072427,114685,0,1757214506,13829.86701116,-26.206621469995298,53038.44314928 2025-09-07,03:08:28.000,250,11072426,114765,0,1757214507,13829.934374259996,-26.19957233999594,53038.42917504001 2025-09-07,03:08:29.000,250,11072497,114605,0,1757214508,13829.954583189996,-26.150228430000425,53038.47808488001 2025-09-07,03:08:30.000,250,11072458,114965,0,1757214509,13829.914165329996,-26.129081040002347,53038.485072 2025-09-07,03:08:31.000,250,11072439,114765,0,1757214510,13829.92763795,-26.136130170001707,53038.44314928 2025-09-07,03:08:32.000,250,11072404,115085,0,1757214511,13829.974792119996,-26.143179300001066,53038.485072 2025-09-07,03:08:33.000,250,11072424,115005,0,1757214512,13830.028682600001,-26.150228430000425,53038.51302048 2025-09-07,03:08:34.000,250,11072497,114725,0,1757214513,13830.048891530001,-26.093835389998276,53038.54795608001 2025-09-07,03:08:35.000,250,11072416,114765,0,1757214514,13830.042155219991,-26.107933649996994,53038.56193032 2025-09-07,03:08:36.000,250,11072471,114845,0,1757214515,13830.096045699996,-26.093835389998276,53038.554943200004 2025-09-07,03:08:37.000,250,11072450,114845,0,1757214516,13830.069100460001,-26.114982779996353,53038.5898788 2025-09-07,03:08:38.000,250,11072425,114805,0,1757214517,13830.096045699996,-26.0726880000002,53038.5898788 2025-09-07,03:08:39.000,250,11072470,114885,0,1757214518,13830.129727250001,-26.107933649996994,53038.603853040004 2025-09-07,03:08:40.000,250,11072483,114845,0,1757214519,13830.183617729992,-26.05154061000212,53038.59686592001 2025-09-07,03:08:41.000,250,11072475,114845,0,1757214520,13830.143199869992,-26.05154061000212,53038.65276288 2025-09-07,03:08:42.000,250,11072474,115005,0,1757214521,13830.149936180002,-26.079737129999558,53038.61084016 2025-09-07,03:08:43.000,250,11072488,114685,0,1757214522,13830.122990939992,-26.06563887000084,53038.68071136 2025-09-07,03:08:44.000,250,11072420,115045,0,1757214523,13830.136463559997,-26.079737129999558,53038.64577576001 2025-09-07,03:08:45.000,250,11072405,115125,0,1757214524,13830.190354040002,-26.086786259998917,53038.63878864 2025-09-07,03:08:46.000,250,11072471,114925,0,1757214525,13830.197090349997,-26.107933649996994,53038.58289168 2025-09-07,03:08:47.000,250,11072457,114725,0,1757214526,13830.190354040002,-26.086786259998917,53038.575904560006 2025-09-07,03:08:48.000,250,11072424,114365,0,1757214527,13830.224035589992,-26.114982779996353,53038.65975 2025-09-07,03:08:49.000,250,11072440,114765,0,1757214528,13830.224035589992,-26.122031909995712,53038.63878864 2025-09-07,03:08:50.000,250,11072418,114885,0,1757214529,13830.284662379992,-26.079737129999558,53038.673724240005 2025-09-07,03:08:51.000,250,11072430,115165,0,1757214530,13830.277926069997,-26.129081040002347,53038.673724240005 2025-09-07,03:08:52.000,250,11072460,114805,0,1757214531,13830.304871309992,-26.143179300001066,53038.66673712001 2025-09-07,03:08:53.000,250,11072489,114725,0,1757214532,13830.277926069997,-26.164326689999143,53038.66673712001 2025-09-07,03:08:54.000,250,11072489,114885,0,1757214533,13830.298134999997,-26.122031909995712,53038.743595440006 2025-09-07,03:08:55.000,250,11072488,114765,0,1757214534,13830.338552859997,-26.107933649996994,53038.7994924 2025-09-07,03:08:56.000,250,11072451,114885,0,1757214535,13830.358761789998,-26.100884519997635,53038.75756968 2025-09-07,03:08:57.000,250,11072465,114965,0,1757214536,13830.385707029993,-26.100884519997635,53038.80647952 2025-09-07,03:08:58.000,250,11072403,114965,0,1757214537,13830.392443340003,-26.0726880000002,53038.8693636 2025-09-07,03:08:59.000,250,11072423,114845,0,1757214538,13830.453070129988,-26.100884519997635,53038.82744088 2025-09-07,03:09:00.000,250,11072468,114885,0,1757214539,13830.446333819993,-26.079737129999558,53038.841415120005 2025-09-07,03:09:01.000,250,11072470,115245,0,1757214540,13830.466542749993,-26.06563887000084,53038.86237648001 2025-09-07,03:09:02.000,250,11072440,114925,0,1757214541,13830.533905849989,-26.05154061000212,53038.85538936 2025-09-07,03:09:03.000,250,11072429,114925,0,1757214542,13830.594532639989,-26.0726880000002,53038.90429920001 2025-09-07,03:09:04.000,250,11072418,114525,0,1757214543,13830.581060019998,-26.05154061000212,53038.91827344 2025-09-07,03:09:05.000,250,11072455,114805,0,1757214544,13830.601268949998,-26.107933649996994,53038.80647952 2025-09-07,03:09:06.000,250,11072500,114845,0,1757214545,13830.634950499989,-26.037442349996127,53038.81346664001 2025-09-07,03:09:07.000,250,11072503,114725,0,1757214546,13830.661895739999,-26.044491479995486,53038.939234800004 2025-09-07,03:09:08.000,250,11072502,114725,0,1757214547,13830.69557728999,-26.044491479995486,53038.95320904001 2025-09-07,03:09:09.000,250,11072417,114765,0,1757214548,13830.722522529999,-26.05154061000212,53038.93224768001 2025-09-07,03:09:10.000,250,11072492,114765,0,1757214549,13830.77641300999,-26.05858974000148,53038.939234800004 2025-09-07,03:09:11.000,250,11072456,114885,0,1757214550,13830.82356718,-26.044491479995486,53038.98115752001 2025-09-07,03:09:12.000,250,11072424,115045,0,1757214551,13830.80335825,-26.044491479995486,53038.960196160006 2025-09-07,03:09:13.000,250,11072432,114765,0,1757214552,13830.84377611,-26.01629495999805,53039.03006736001 2025-09-07,03:09:14.000,250,11072447,115045,0,1757214553,13830.88419397,-25.995147569999972,53038.98115752001 2025-09-07,03:09:15.000,250,11072431,114805,0,1757214554,13830.85724872999,-26.00924582999869,53039.05102872001 2025-09-07,03:09:16.000,250,11072489,114645,0,1757214555,13830.890930279995,-25.96695104999526,53039.058015840004 2025-09-07,03:09:17.000,250,11072440,114685,0,1757214556,13830.96502969,-26.00219669999933,53039.03705448 2025-09-07,03:09:18.000,250,11072447,114965,0,1757214557,13830.97850230999,-26.030393219996768,53039.06500296 2025-09-07,03:09:19.000,250,11072429,114805,0,1757214558,13830.97850230999,-26.01629495999805,53039.13487416 2025-09-07,03:09:20.000,250,11072452,114845,0,1757214559,13831.00544755,-26.05154061000212,53039.15583552 2025-09-07,03:09:21.000,250,11072479,114765,0,1757214560,13831.01892016999,-26.00924582999869,53039.13487416 2025-09-07,03:09:22.000,250,11072480,114885,0,1757214561,13831.032392789995,-26.01629495999805,53039.14884840001 2025-09-07,03:09:23.000,250,11072441,114685,0,1757214562,13831.072810649996,-26.00924582999869,53039.16980976001 2025-09-07,03:09:24.000,250,11072442,114765,0,1757214563,13831.07954695999,-25.974000180001894,53039.183784 2025-09-07,03:09:25.000,250,11072485,114925,0,1757214564,13831.03912909999,-26.00219669999933,53039.14186128 2025-09-07,03:09:26.000,250,11072497,114885,0,1757214565,13831.1064922,-25.945803659997182,53039.21173248 2025-09-07,03:09:27.000,250,11072404,115005,0,1757214566,13831.11996481999,-25.938754529997823,53039.23968096001 2025-09-07,03:09:28.000,250,11072495,114845,0,1757214567,13831.133437439996,-25.917607139999745,53039.183784 2025-09-07,03:09:29.000,250,11072490,115005,0,1757214568,13831.16711899,-25.938754529997823,53039.23968096001 2025-09-07,03:09:30.000,250,11072400,114685,0,1757214569,13831.113228509996,-25.931705399998464,53039.23269384 2025-09-07,03:09:31.000,250,11072445,114765,0,1757214570,13831.14691006,-25.875312359996315,53039.23269384 2025-09-07,03:09:32.000,250,11072452,115045,0,1757214571,13831.16711899,-25.88941062000231,53039.23968096001 2025-09-07,03:09:33.000,250,11072441,114925,0,1757214572,13831.180591609991,-25.882361489995674,53039.274616560004 2025-09-07,03:09:34.000,250,11072434,115045,0,1757214573,13831.247954710001,-25.875312359996315,53039.31653928001 2025-09-07,03:09:35.000,250,11072419,114645,0,1757214574,13831.281636259992,-25.84006670999952,53039.28859080001 2025-09-07,03:09:36.000,250,11072481,114845,0,1757214575,13831.322054119992,-25.84006670999952,53039.30256504 2025-09-07,03:09:37.000,250,11072502,114925,0,1757214576,13831.322054119992,-25.854164969998237,53039.31653928001 2025-09-07,03:09:38.000,250,11072467,114925,0,1757214577,13831.369208290002,-25.83301758000016,53039.33750064001 2025-09-07,03:09:39.000,250,11072454,115165,0,1757214578,13831.355735669997,-25.811870190002082,53039.344487760005 2025-09-07,03:09:40.000,250,11072432,114565,0,1757214579,13831.362471979992,-25.797771929996088,53039.37243624 2025-09-07,03:09:41.000,250,11072490,115045,0,1757214580,13831.409626150002,-25.77662453999801,53039.42134608 2025-09-07,03:09:42.000,250,11072513,114885,0,1757214581,13831.382680909992,-25.713182369996503,53039.45628168001 2025-09-07,03:09:43.000,250,11072460,114965,0,1757214582,13831.355735669997,-25.713182369996503,53039.49121728 2025-09-07,03:09:44.000,250,11072440,114845,0,1757214583,13831.369208290002,-25.692034979998425,53039.42134608 2025-09-07,03:09:45.000,250,11072452,114885,0,1757214584,13831.362471979992,-25.677936719999707,53039.49121728 2025-09-07,03:09:46.000,250,11072500,114965,0,1757214585,13831.375944599997,-25.677936719999707,53039.512178640005 2025-09-07,03:09:47.000,250,11072463,114965,0,1757214586,13831.429835080002,-25.64974020000227,53039.463268800006 2025-09-07,03:09:48.000,250,11072454,114765,0,1757214587,13831.389417220002,-25.59334716000012,53039.54711424 2025-09-07,03:09:49.000,250,11072467,114605,0,1757214588,13831.416362459997,-25.572199770002044,53039.561088480004 2025-09-07,03:09:50.000,250,11072456,114805,0,1757214589,13831.423098769992,-25.60039628999948,53039.5680756 2025-09-07,03:09:51.000,250,11072479,115045,0,1757214590,13831.429835080002,-25.572199770002044,53039.65192104001 2025-09-07,03:09:52.000,250,11072459,114805,0,1757214591,13831.443307699992,-25.55810150999605,53039.609998320004 2025-09-07,03:09:53.000,250,11072500,114885,0,1757214592,13831.436571389997,-25.508757600000536,53039.630959680006 2025-09-07,03:09:55.000,250,11072475,114965,0,1757214594,13831.490461870002,-25.43121717000031,53039.69384376 2025-09-07,03:09:56.000,250,11072476,114685,0,1757214595,13831.530879730002,-25.42416804000095,53039.68685664 2025-09-07,03:09:57.000,250,11072438,114885,0,1757214596,13831.503934489992,-25.42416804000095,53039.71480512 2025-09-07,03:09:58.000,250,11072522,114965,0,1757214597,13831.476989249997,-25.395971519996237,53039.74275360001 2025-09-07,03:09:59.000,250,11072504,114885,0,1757214598,13831.497198179997,-25.395971519996237,53039.79166344001 2025-09-07,03:10:00.000,250,11072518,115045,0,1757214599,13831.524143419992,-25.360725869999442,53039.8126248 2025-09-07,03:10:01.000,250,11072547,114925,0,1757214600,13831.551088660002,-25.311381959996652,53039.798650560006 2025-09-07,03:10:02.000,250,11072541,114965,0,1757214601,13831.544352349993,-25.283185439999215,53039.847560400005 2025-09-07,03:10:03.000,250,11072465,114725,0,1757214602,13831.497198179997,-25.262038050001138,53039.86852176001 2025-09-07,03:10:04.000,250,11072474,114725,0,1757214603,13831.503934489992,-25.240890659995785,53039.81961192001 2025-09-07,03:10:05.000,250,11072525,114965,0,1757214604,13831.503934489992,-25.233841529996425,53039.83358616 2025-09-07,03:10:06.000,250,11072490,114765,0,1757214605,13831.476989249997,-25.233841529996425,53039.882496 2025-09-07,03:10:07.000,250,11072517,114765,0,1757214606,13831.463516629992,-25.219743269997707,53039.917431600006 2025-09-07,03:10:08.000,250,11072456,114685,0,1757214607,13831.490461870002,-25.20564500999899,53039.91044448001 2025-09-07,03:10:09.000,250,11072497,114885,0,1757214608,13831.456780319997,-25.18449762000091,53039.882496 2025-09-07,03:10:10.000,250,11072448,114845,0,1757214609,13831.483725559992,-25.163350229995558,53039.98730280001 2025-09-07,03:10:11.000,250,11072510,115005,0,1757214610,13831.463516629992,-25.163350229995558,53039.945380080004 2025-09-07,03:10:12.000,250,11072515,114965,0,1757214611,13831.463516629992,-25.14925196999684,53039.97332856 2025-09-07,03:10:13.000,250,11072526,114925,0,1757214612,13831.476989249997,-25.106957190000685,53039.9523672 2025-09-07,03:10:14.000,250,11072466,114845,0,1757214613,13831.409626150002,-25.08580979999533,53039.917431600006 2025-09-07,03:10:15.000,250,11072528,114765,0,1757214614,13831.429835080002,-25.071711539996613,53039.88948312001 2025-09-07,03:10:16.000,250,11072455,114645,0,1757214615,13831.463516629992,-25.092858930001967,53039.98730280001 2025-09-07,03:10:17.000,250,11072505,114965,0,1757214616,13831.416362459997,-25.050564149998536,53040.02922552 2025-09-07,03:10:18.000,250,11072489,114845,0,1757214617,13831.409626150002,-25.01531850000174,53040.00826416001 2025-09-07,03:10:19.000,250,11072511,114925,0,1757214618,13831.416362459997,-25.036465889999818,53040.02922552 2025-09-07,03:10:20.000,250,11072540,114805,0,1757214619,13831.396153529997,-24.98007284999767,53040.04319976 2025-09-07,03:10:21.000,250,11072548,115045,0,1757214620,13831.463516629992,-24.987121979997028,53040.05018688 2025-09-07,03:10:22.000,250,11072514,114805,0,1757214621,13831.423098769992,-24.95892545999959,53040.064161120004 2025-09-07,03:10:23.000,250,11072547,114885,0,1757214622,13831.456780319997,-24.91663067999616,53040.04319976 2025-09-07,03:10:24.000,250,11072524,114845,0,1757214623,13831.450044010002,-24.874335900000005,53040.113070960004 2025-09-07,03:10:25.000,250,11072534,114925,0,1757214624,13831.402889839992,-24.888434159998724,53040.12704520001 2025-09-07,03:10:26.000,250,11072490,115045,0,1757214625,13831.382680909992,-24.888434159998724,53040.09909672 2025-09-07,03:10:27.000,250,11072512,114605,0,1757214626,13831.355735669997,-24.853188510001928,53040.134032320006 2025-09-07,03:10:28.000,250,11072541,114885,0,1757214627,13831.355735669997,-24.846139379995293,53040.134032320006 2025-09-07,03:10:29.000,250,11072442,114605,0,1757214628,13831.369208290002,-24.860237640001287,53040.12005808 2025-09-07,03:10:30.000,250,11072487,114765,0,1757214629,13831.348999360001,-24.810893729998497,53040.12005808 2025-09-07,03:10:31.000,250,11072477,114765,0,1757214630,13831.375944599997,-24.79679546999978,53040.16896792 2025-09-07,03:10:32.000,250,11072531,114965,0,1757214631,13831.335526739997,-24.817942859997856,53040.182942160005 2025-09-07,03:10:33.000,250,11072491,114885,0,1757214632,13831.382680909992,-24.803844599999138,53040.15499368001 2025-09-07,03:10:34.000,250,11072524,114805,0,1757214633,13831.308581500001,-24.75450068999635,53040.182942160005 2025-09-07,03:10:35.000,250,11072487,114685,0,1757214634,13831.328790430001,-24.74040242999763,53040.182942160005 2025-09-07,03:10:36.000,250,11072492,114725,0,1757214635,13831.335526739997,-24.74040242999763,53040.20390352001 2025-09-07,03:10:37.000,250,11072552,114725,0,1757214636,13831.355735669997,-24.74745155999699,53040.16896792 2025-09-07,03:10:38.000,250,11072550,114885,0,1757214637,13831.335526739997,-24.7756480800017,53040.21089064 2025-09-07,03:10:39.000,250,11072442,114685,0,1757214638,13831.328790430001,-24.719255039999553,53040.231852000004 2025-09-07,03:10:40.000,250,11072466,114765,0,1757214639,13831.342263049992,-24.719255039999553,53040.22486488001 2025-09-07,03:10:41.000,250,11072546,114885,0,1757214640,13831.315317809996,-24.698107650001475,53040.1619808 2025-09-07,03:10:42.000,250,11072516,114645,0,1757214641,13831.328790430001,-24.691058520002116,53040.25980048 2025-09-07,03:10:43.000,250,11072530,114685,0,1757214642,13831.335526739997,-24.662861999997403,53040.21787776 2025-09-07,03:10:44.000,250,11072498,114845,0,1757214643,13831.301845189992,-24.634665479999967,53040.21089064 2025-09-07,03:10:45.000,250,11072552,114845,0,1757214644,13831.301845189992,-24.655812869998044,53040.252813360006 2025-09-07,03:10:46.000,250,11072540,114685,0,1757214645,13831.261427329991,-24.62056722000125,53040.21787776 2025-09-07,03:10:47.000,250,11072477,114645,0,1757214646,13831.322054119992,-24.61351809000189,53040.231852000004 2025-09-07,03:10:48.000,250,11072518,114845,0,1757214647,13831.328790430001,-24.655812869998044,53040.252813360006 2025-09-07,03:10:49.000,250,11072524,114965,0,1757214648,13831.288372570001,-24.599419829995895,53040.21089064 2025-09-07,03:10:50.000,250,11072585,114805,0,1757214649,13831.315317809996,-24.634665479999967,53040.252813360006 2025-09-07,03:10:51.000,250,11072530,114645,0,1757214650,13831.301845189992,-24.641714609999326,53040.27377472001 2025-09-07,03:10:52.000,250,11072486,114805,0,1757214651,13831.382680909992,-24.493682879998232,53040.21089064 2025-09-07,03:10:53.000,250,11072553,114685,0,1757214652,13831.348999360001,-24.50073200999759,53040.231852000004 2025-09-07,03:10:54.000,250,11072543,114685,0,1757214653,13831.362471979992,-24.50073200999759,53040.14800656 2025-09-07,03:10:55.000,250,11072509,114845,0,1757214654,13831.369208290002,-24.479584619999514,53040.17595504001 2025-09-07,03:10:56.000,250,11072560,114805,0,1757214655,13831.328790430001,-24.465486360000796,53040.231852000004 2025-09-07,03:10:57.000,250,11072510,114765,0,1757214656,13831.348999360001,-24.51483026999631,53040.182942160005 2025-09-07,03:10:58.000,250,11072508,115045,0,1757214657,13831.375944599997,-24.55712504999974,53040.15499368001 2025-09-07,03:10:59.000,250,11072556,114725,0,1757214658,13831.476989249997,-24.67696025999612,53040.10608384001 2025-09-07,03:11:00.000,250,11072479,114725,0,1757214659,13831.503934489992,-24.74040242999763,53040.064161120004 2025-09-07,03:11:01.000,250,11072548,114885,0,1757214660,13831.497198179997,-24.67696025999612,53040.03621264001 2025-09-07,03:11:02.000,250,11072501,115005,0,1757214661,13831.490461870002,-24.655812869998044,53040.04319976 2025-09-07,03:11:03.000,250,11072517,115005,0,1757214662,13831.436571389997,-24.712205910000193,53040.10608384001 2025-09-07,03:11:04.000,250,11072508,114725,0,1757214663,13831.476989249997,-24.698107650001475,53040.064161120004 2025-09-07,03:11:05.000,250,11072555,114845,0,1757214664,13831.470252940002,-24.73335329999827,53040.02922552 2025-09-07,03:11:06.000,250,11072547,115045,0,1757214665,13831.470252940002,-24.705156780000834,53040.064161120004 2025-09-07,03:11:07.000,250,11072527,115045,0,1757214666,13831.490461870002,-24.7756480800017,53040.10608384001 2025-09-07,03:11:08.000,250,11072511,114965,0,1757214667,13831.456780319997,-24.78974634000042,53040.00826416001 2025-09-07,03:11:09.000,250,11072559,114845,0,1757214668,13831.443307699992,-24.75450068999635,53040.05018688 2025-09-07,03:11:10.000,250,11072511,114725,0,1757214669,13831.463516629992,-24.817942859997856,53040.03621264001 2025-09-07,03:11:11.000,250,11072523,114885,0,1757214670,13831.423098769992,-24.817942859997856,53039.966341440006 2025-09-07,03:11:12.000,250,11072563,114925,0,1757214671,13831.409626150002,-24.78974634000042,53040.02922552 2025-09-07,03:11:13.000,250,11072505,114485,0,1757214672,13831.436571389997,-24.761549819995707,53039.98730280001 2025-09-07,03:11:14.000,250,11072498,114805,0,1757214673,13831.456780319997,-24.78269721000106,53039.97332856 2025-09-07,03:11:15.000,250,11072576,114725,0,1757214674,13831.463516629992,-24.78269721000106,53040.00826416001 2025-09-07,03:11:16.000,250,11072549,114725,0,1757214675,13831.463516629992,-24.78974634000042,53039.9523672 2025-09-07,03:11:17.000,250,11072575,114965,0,1757214676,13831.450044010002,-24.78974634000042,53039.9523672 2025-09-07,03:11:18.000,250,11072559,114765,0,1757214677,13831.450044010002,-24.803844599999138,53039.98730280001 2025-09-07,03:11:19.000,250,11072528,115085,0,1757214678,13831.503934489992,-24.761549819995707,53039.99428992 2025-09-07,03:11:20.000,250,11072565,114965,0,1757214679,13831.470252940002,-24.803844599999138,53039.966341440006 2025-09-07,03:11:21.000,250,11072541,115045,0,1757214680,13831.530879730002,-24.75450068999635,53040.00127704 2025-09-07,03:11:22.000,250,11072566,114685,0,1757214681,13831.557824969997,-24.7756480800017,53039.98031568 2025-09-07,03:11:23.000,250,11072507,114845,0,1757214682,13831.557824969997,-24.817942859997856,53039.97332856 2025-09-07,03:11:24.000,250,11072542,114725,0,1757214683,13831.557824969997,-24.78269721000106,53039.99428992 2025-09-07,03:11:25.000,250,11072579,114885,0,1757214684,13831.611715450003,-24.78269721000106,53040.0222384 2025-09-07,03:11:26.000,250,11072548,115045,0,1757214685,13831.591506520002,-24.761549819995707,53040.0222384 2025-09-07,03:11:27.000,250,11072529,114845,0,1757214686,13831.584770209993,-24.761549819995707,53040.0222384 2025-09-07,03:11:28.000,250,11072543,114765,0,1757214687,13831.598242829998,-24.768598950002342,53039.98031568 2025-09-07,03:11:29.000,250,11072542,114845,0,1757214688,13831.638660689998,-24.75450068999635,53039.98031568 2025-09-07,03:11:30.000,250,11072549,114765,0,1757214689,13831.631924380003,-24.74040242999763,53039.95935432001 2025-09-07,03:11:31.000,250,11072526,114845,0,1757214690,13831.658869619998,-24.75450068999635,53040.015251280005 2025-09-07,03:11:32.000,250,11072556,114685,0,1757214691,13831.625188069993,-24.73335329999827,53039.98031568 2025-09-07,03:11:33.000,250,11072542,114685,0,1757214692,13831.658869619998,-24.74745155999699,53040.00826416001 2025-09-07,03:11:34.000,250,11072543,114885,0,1757214693,13831.685814859993,-24.768598950002342,53039.917431600006 2025-09-07,03:11:35.000,250,11072554,115005,0,1757214694,13831.679078549998,-24.73335329999827,53039.91044448001 2025-09-07,03:11:36.000,250,11072571,114885,0,1757214695,13831.665605929993,-24.7756480800017,53039.98031568 2025-09-07,03:11:37.000,250,11072586,115045,0,1757214696,13831.732969029988,-24.73335329999827,53039.97332856 2025-09-07,03:11:38.000,250,11072525,114965,0,1757214697,13831.732969029988,-24.73335329999827,53039.966341440006 2025-09-07,03:11:39.000,250,11072601,114845,0,1757214698,13831.732969029988,-24.705156780000834,53039.97332856 2025-09-07,03:11:40.000,250,11072562,115045,0,1757214699,13831.719496409998,-24.75450068999635,53040.015251280005 2025-09-07,03:11:41.000,250,11072572,114725,0,1757214700,13831.692551169988,-24.719255039999553,53039.99428992 2025-09-07,03:11:42.000,250,11072583,114925,0,1757214701,13831.685814859993,-24.719255039999553,53040.00127704 2025-09-07,03:11:43.000,250,11072568,114685,0,1757214702,13831.712760099988,-24.73335329999827,53039.98730280001 2025-09-07,03:11:44.000,250,11072541,115045,0,1757214703,13831.773386889989,-24.72630416999891,53039.97332856 2025-09-07,03:11:45.000,250,11072586,114885,0,1757214704,13831.780123199998,-24.705156780000834,53039.93140584 2025-09-07,03:11:46.000,250,11072590,114925,0,1757214705,13831.773386889989,-24.75450068999635,53039.90345736 2025-09-07,03:11:47.000,250,11072603,114845,0,1757214706,13831.773386889989,-24.691058520002116,53039.92441872 2025-09-07,03:11:48.000,250,11072530,115245,0,1757214707,13831.793595819989,-24.691058520002116,53039.91044448001 2025-09-07,03:11:49.000,250,11072538,114965,0,1757214708,13831.719496409998,-24.719255039999553,53039.95935432001 2025-09-07,03:11:50.000,250,11072582,115085,0,1757214709,13831.746441649993,-24.712205910000193,53039.896470240004 2025-09-07,03:11:51.000,250,11072604,114885,0,1757214710,13831.753177959989,-24.705156780000834,53039.86852176001 2025-09-07,03:11:52.000,250,11072554,114885,0,1757214711,13831.827277369994,-24.705156780000834,53039.917431600006 2025-09-07,03:11:53.000,250,11072592,115045,0,1757214712,13831.813804749989,-24.719255039999553,53039.9523672 2025-09-07,03:11:54.000,250,11072535,115005,0,1757214713,13831.773386889989,-24.712205910000193,53039.91044448001 2025-09-07,03:11:55.000,250,11072562,114685,0,1757214714,13831.820541059999,-24.669911129996763,53039.896470240004 2025-09-07,03:11:56.000,250,11072594,114965,0,1757214715,13831.807068439994,-24.698107650001475,53039.93839296001 2025-09-07,03:11:57.000,250,11072615,114965,0,1757214716,13831.800332129998,-24.67696025999612,53039.896470240004 2025-09-07,03:11:58.000,250,11072548,114925,0,1757214717,13831.807068439994,-24.669911129996763,53039.882496 2025-09-07,03:11:59.000,250,11072535,114845,0,1757214718,13831.847486299994,-24.67696025999612,53039.91044448001 2025-09-07,03:12:00.000,250,11072665,114925,0,1757214719,13831.834013679989,-24.67696025999612,53039.87550888 2025-09-07,03:12:01.000,250,11072551,114965,0,1757214720,13831.800332129998,-24.655812869998044,53039.90345736 2025-09-07,03:12:02.000,250,11072592,114765,0,1757214721,13831.827277369994,-24.67696025999612,53039.966341440006 2025-09-07,03:12:03.000,250,11072597,114845,0,1757214722,13831.807068439994,-24.67696025999612,53039.90345736 2025-09-07,03:12:04.000,250,11072547,114965,0,1757214723,13831.840749989999,-24.68400938999548,53039.86153464 2025-09-07,03:12:05.000,250,11072585,114925,0,1757214724,13831.813804749989,-24.705156780000834,53039.81961192001 2025-09-07,03:12:06.000,250,11072552,114685,0,1757214725,13831.807068439994,-24.68400938999548,53039.83358616 2025-09-07,03:12:07.000,250,11072613,114765,0,1757214726,13831.820541059999,-24.641714609999326,53039.81961192001 2025-09-07,03:12:08.000,250,11072564,114685,0,1757214727,13831.834013679989,-24.68400938999548,53039.86153464 2025-09-07,03:12:09.000,250,11072551,114725,0,1757214728,13831.807068439994,-24.655812869998044,53039.8126248 2025-09-07,03:12:10.000,250,11072623,114725,0,1757214729,13831.867695229994,-24.655812869998044,53039.82659904 2025-09-07,03:12:11.000,250,11072601,114885,0,1757214730,13831.834013679989,-24.592370699996536,53039.728779360004 2025-09-07,03:12:12.000,250,11072610,114965,0,1757214731,13831.860958919999,-24.62056722000125,53039.77070208001 2025-09-07,03:12:13.000,250,11072664,114725,0,1757214732,13831.827277369994,-24.627616350000608,53039.74275360001 2025-09-07,03:12:14.000,250,11072569,114565,0,1757214733,13831.793595819989,-24.606468959995254,53039.81961192001 2025-09-07,03:12:15.000,250,11072617,114885,0,1757214734,13831.834013679989,-24.592370699996536,53039.80563768 2025-09-07,03:12:16.000,250,11072604,114765,0,1757214735,13831.834013679989,-24.585321569997177,53039.77070208001 2025-09-07,03:12:17.000,250,11072625,114805,0,1757214736,13831.860958919999,-24.535977660001663,53039.798650560006 2025-09-07,03:12:18.000,250,11072646,114885,0,1757214737,13831.867695229994,-24.52187939999567,53039.84057328001 2025-09-07,03:12:19.000,250,11072611,114845,0,1757214738,13831.874431539989,-24.50778113999695,53039.82659904 2025-09-07,03:12:20.000,250,11072661,114805,0,1757214739,13831.827277369994,-24.486633749998873,53039.84057328001 2025-09-07,03:12:21.000,250,11072663,114885,0,1757214740,13831.874431539989,-24.50073200999759,53039.81961192001 2025-09-07,03:12:22.000,250,11072627,114725,0,1757214741,13831.874431539989,-24.50073200999759,53039.8126248 2025-09-07,03:12:23.000,250,11072640,114805,0,1757214742,13831.881167849999,-24.486633749998873,53039.79166344001 2025-09-07,03:12:24.000,250,11072586,114725,0,1757214743,13831.860958919999,-24.486633749998873,53039.79166344001 2025-09-07,03:12:25.000,250,11072682,114525,0,1757214744,13831.847486299994,-24.50073200999759,53039.77070208001 2025-09-07,03:12:26.000,250,11072614,114685,0,1757214745,13831.881167849999,-24.50778113999695,53039.84057328001 2025-09-07,03:12:27.000,250,11072612,114765,0,1757214746,13831.847486299994,-24.458437230001437,53039.79166344001 2025-09-07,03:12:28.000,250,11072613,114685,0,1757214747,13831.860958919999,-24.451388100002077,53039.76371496 2025-09-07,03:12:29.000,250,11072575,115005,0,1757214748,13831.860958919999,-24.416142449998006,53039.847560400005 2025-09-07,03:12:30.000,250,11072612,114685,0,1757214749,13831.840749989999,-24.437289839996083,53039.798650560006 2025-09-07,03:12:31.000,250,11072624,114765,0,1757214750,13831.854222609989,-24.458437230001437,53039.78467632 2025-09-07,03:12:32.000,250,11072668,114805,0,1757214751,13831.908113089994,-24.458437230001437,53039.82659904 2025-09-07,03:12:33.000,250,11072678,115005,0,1757214752,13831.908113089994,-24.451388100002077,53039.777689200004 2025-09-07,03:12:34.000,250,11072669,114725,0,1757214753,13831.89464046999,-24.430240709996724,53039.75672784 2025-09-07,03:12:35.000,250,11072659,115045,0,1757214754,13831.874431539989,-24.430240709996724,53039.80563768 2025-09-07,03:12:36.000,250,11072630,114845,0,1757214755,13831.901376779999,-24.423191579997365,53039.77070208001 2025-09-07,03:12:37.000,250,11072695,114805,0,1757214756,13831.908113089994,-24.430240709996724,53039.728779360004 2025-09-07,03:12:38.000,250,11072611,114765,0,1757214757,13831.887904159994,-24.409093319998647,53039.707818 2025-09-07,03:12:39.000,250,11072646,114805,0,1757214758,13831.901376779999,-24.39499505999993,53039.73576648 2025-09-07,03:12:40.000,250,11072637,114685,0,1757214759,13831.921585709999,-24.409093319998647,53039.67288240001 2025-09-07,03:12:41.000,250,11072678,114965,0,1757214760,13831.881167849999,-24.416142449998006,53039.707818 2025-09-07,03:12:42.000,250,11072679,114885,0,1757214761,13831.881167849999,-24.409093319998647,53039.71480512 2025-09-07,03:12:43.000,250,11072698,114965,0,1757214762,13831.881167849999,-24.465486360000796,53039.679869520005 2025-09-07,03:12:44.000,250,11072624,114925,0,1757214763,13831.921585709999,-24.465486360000796,53039.72179224001 2025-09-07,03:12:45.000,250,11072644,114965,0,1757214764,13831.867695229994,-24.416142449998006,53039.64493392 2025-09-07,03:12:46.000,250,11072713,115045,0,1757214765,13831.867695229994,-24.416142449998006,53039.707818 2025-09-07,03:12:47.000,250,11072721,114725,0,1757214766,13831.874431539989,-24.444338969995442,53039.630959680006 2025-09-07,03:12:48.000,250,11072626,114885,0,1757214767,13831.854222609989,-24.430240709996724,53039.66589528 2025-09-07,03:12:49.000,250,11072650,114965,0,1757214768,13831.847486299994,-24.458437230001437,53039.65192104001 2025-09-07,03:12:50.000,250,11072666,115045,0,1757214769,13831.887904159994,-24.472535490000155,53039.582049840006 2025-09-07,03:12:51.000,250,11072646,114725,0,1757214770,13831.860958919999,-24.486633749998873,53039.54012712 2025-09-07,03:12:52.000,250,11072661,114805,0,1757214771,13831.867695229994,-24.493682879998232,53039.60301120001 2025-09-07,03:12:53.000,250,11072700,114845,0,1757214772,13831.91484939999,-24.493682879998232,53039.60301120001 2025-09-07,03:12:54.000,250,11072688,114845,0,1757214773,13831.91484939999,-24.50778113999695,53039.59602408 2025-09-07,03:12:55.000,250,11072698,114805,0,1757214774,13831.91484939999,-24.465486360000796,53039.5680756 2025-09-07,03:12:56.000,250,11072678,114645,0,1757214775,13831.928322019994,-24.50073200999759,53039.582049840006 2025-09-07,03:12:57.000,250,11072662,114765,0,1757214776,13831.901376779999,-24.493682879998232,53039.582049840006 2025-09-07,03:12:58.000,250,11072606,114885,0,1757214777,13831.988948809994,-24.52187939999567,53039.54012712 2025-09-07,03:12:59.000,250,11072661,114765,0,1757214778,13831.93505832999,-24.479584619999514,53039.53314000001 2025-09-07,03:13:00.000,250,11072730,114965,0,1757214779,13832.029366669994,-24.493682879998232,53039.60301120001 2025-09-07,03:13:01.000,250,11072749,114725,0,1757214780,13832.029366669994,-24.51483026999631,53039.55410136001 2025-09-07,03:13:02.000,250,11072650,115005,0,1757214781,13832.06304822,-24.493682879998232,53039.561088480004 2025-09-07,03:13:03.000,250,11072682,114645,0,1757214782,13832.089993459995,-24.472535490000155,53039.57506272001 2025-09-07,03:13:04.000,250,11072719,114885,0,1757214783,13832.07652083999,-24.465486360000796,53039.57506272001 2025-09-07,03:13:05.000,250,11072722,114285,0,1757214784,13832.06304822,-24.493682879998232,53039.54711424 2025-09-07,03:13:06.000,250,11072682,114845,0,1757214785,13832.12367501,-24.479584619999514,53039.54711424 2025-09-07,03:13:07.000,250,11072723,114805,0,1757214786,13832.14388394,-24.479584619999514,53039.55410136001 2025-09-07,03:13:08.000,250,11072675,114925,0,1757214787,13832.17756548999,-24.528928530002304,53039.54711424 2025-09-07,03:13:09.000,250,11072698,115045,0,1757214788,13832.170829179995,-24.50778113999695,53039.582049840006 2025-09-07,03:13:10.000,250,11072722,114765,0,1757214789,13832.211247039995,-24.535977660001663,53039.58903696 2025-09-07,03:13:11.000,250,11072721,114605,0,1757214790,13832.21798334999,-24.5641741799991,53039.59602408 2025-09-07,03:13:12.000,250,11072717,114885,0,1757214791,13832.26513752,-24.51483026999631,53039.57506272001 2025-09-07,03:13:13.000,250,11072727,114845,0,1757214792,13832.23819227999,-24.57122330999846,53039.582049840006 2025-09-07,03:13:14.000,250,11072693,114885,0,1757214793,13832.23819227999,-24.50778113999695,53039.60301120001 2025-09-07,03:13:15.000,250,11072701,114685,0,1757214794,13832.24492859,-24.57122330999846,53039.5680756 2025-09-07,03:13:16.000,250,11072748,114965,0,1757214795,13832.251664899995,-24.52187939999567,53039.57506272001 2025-09-07,03:13:17.000,250,11072782,114725,0,1757214796,13832.25840120999,-24.585321569997177,53039.57506272001 2025-09-07,03:13:18.000,250,11072649,114845,0,1757214797,13832.271873829995,-24.57122330999846,53039.53314000001 2025-09-07,03:13:19.000,250,11072711,114765,0,1757214798,13832.312291689996,-24.5641741799991,53039.49121728 2025-09-07,03:13:20.000,250,11072752,114885,0,1757214799,13832.29881906999,-24.61351809000189,53039.48423016001 2025-09-07,03:13:21.000,250,11072728,114725,0,1757214800,13832.33923692999,-24.655812869998044,53039.49121728 2025-09-07,03:13:22.000,250,11072689,114725,0,1757214801,13832.332500619996,-24.662861999997403,53039.54012712 2025-09-07,03:13:23.000,250,11072733,114805,0,1757214802,13832.352709549996,-24.662861999997403,53039.52615288 2025-09-07,03:13:24.000,250,11072742,114845,0,1757214803,13832.393127409996,-24.641714609999326,53039.4982044 2025-09-07,03:13:25.000,250,11072683,114885,0,1757214804,13832.413336339996,-24.669911129996763,53039.512178640005 2025-09-07,03:13:26.000,250,11072693,114565,0,1757214805,13832.460490509991,-24.67696025999612,53039.47724304 2025-09-07,03:13:27.000,250,11072718,114645,0,1757214806,13832.500908369992,-24.669911129996763,53039.54711424 2025-09-07,03:13:28.000,250,11072732,114685,0,1757214807,13832.568271470001,-24.655812869998044,53039.57506272001 2025-09-07,03:13:29.000,250,11072681,114765,0,1757214808,13832.554798849997,-24.61351809000189,53039.50519152001 2025-09-07,03:13:30.000,250,11072765,114525,0,1757214809,13832.575007779997,-24.655812869998044,53039.48423016001 2025-09-07,03:13:31.000,250,11072767,114725,0,1757214810,13832.608689330002,-24.662861999997403,53039.50519152001 2025-09-07,03:13:32.000,250,11072714,115045,0,1757214811,13832.649107190002,-24.655812869998044,53039.53314000001 2025-09-07,03:13:33.000,250,11072791,114605,0,1757214812,13832.682788739992,-24.61351809000189,53039.512178640005 2025-09-07,03:13:34.000,250,11072695,114725,0,1757214813,13832.662579809992,-24.55712504999974,53039.53314000001 2025-09-07,03:13:35.000,250,11072788,114845,0,1757214814,13832.696261359997,-24.606468959995254,53039.58903696 2025-09-07,03:13:36.000,250,11072736,114645,0,1757214815,13832.750151840002,-24.592370699996536,53039.55410136001 2025-09-07,03:13:37.000,250,11072740,114725,0,1757214816,13832.783833389993,-24.592370699996536,53039.582049840006 2025-09-07,03:13:38.000,250,11072718,114805,0,1757214817,13832.763624459993,-24.578272439997818,53039.57506272001 2025-09-07,03:13:39.000,250,11072778,114525,0,1757214818,13832.783833389993,-24.5641741799991,53039.5680756 2025-09-07,03:13:40.000,250,11072733,114685,0,1757214819,13832.837723869998,-24.55007592000038,53039.679869520005 2025-09-07,03:13:41.000,250,11072773,114725,0,1757214820,13832.878141729998,-24.50778113999695,53039.64493392 2025-09-07,03:13:42.000,250,11072760,114925,0,1757214821,13832.891614349988,-24.493682879998232,53039.679869520005 2025-09-07,03:13:43.000,250,11072806,115005,0,1757214822,13832.898350659998,-24.451388100002077,53039.66589528 2025-09-07,03:13:44.000,250,11072773,114845,0,1757214823,13832.945504829993,-24.465486360000796,53039.64493392 2025-09-07,03:13:45.000,250,11072812,114885,0,1757214824,13832.972450069989,-24.430240709996724,53039.728779360004 2025-09-07,03:13:46.000,250,11072785,115045,0,1757214825,13832.992658999989,-24.437289839996083,53039.75672784 2025-09-07,03:13:47.000,250,11072756,114805,0,1757214826,13832.985922689993,-24.402044189999287,53039.8126248 2025-09-07,03:13:48.000,250,11072820,114685,0,1757214827,13833.033076859989,-24.38794593000057,53039.82659904 2025-09-07,03:13:49.000,250,11072742,114805,0,1757214828,13833.080231029999,-24.33860201999778,53039.83358616 2025-09-07,03:13:50.000,250,11072818,114685,0,1757214829,13833.080231029999,-24.296307240001624,53039.91044448001 2025-09-07,03:13:51.000,250,11072825,114525,0,1757214830,13833.13412150999,-24.303356370000984,53039.93140584 2025-09-07,03:13:52.000,250,11072822,114725,0,1757214831,13833.120648889999,-24.28220897999563,53039.91044448001 2025-09-07,03:13:53.000,250,11072832,114725,0,1757214832,13833.13412150999,-24.254012459998194,53040.00826416001 2025-09-07,03:13:54.000,250,11072802,114685,0,1757214833,13833.167803059994,-24.239914199999475,53040.00127704 2025-09-07,03:13:55.000,250,11072770,114685,0,1757214834,13833.17453936999,-24.21171768000204,53040.02922552 2025-09-07,03:13:56.000,250,11072779,114925,0,1757214835,13833.19474829999,-24.204668549995404,53040.0222384 2025-09-07,03:13:57.000,250,11072797,114925,0,1757214836,13833.15433043999,-24.183521159997326,53040.0222384 2025-09-07,03:13:58.000,250,11072781,114805,0,1757214837,13833.181275679999,-24.176472029997967,53040.0222384 2025-09-07,03:13:59.000,250,11072775,114525,0,1757214838,13833.208220919994,-24.169422899998608,53040.07813536001 2025-09-07,03:14:00.000,250,11072829,114765,0,1757214839,13833.188011989994,-24.16237376999925,53040.07114824 2025-09-07,03:14:01.000,250,11072803,114765,0,1757214840,13833.228429849994,-24.120078989995818,53040.10608384001 2025-09-07,03:14:02.000,250,11072798,114925,0,1757214841,13833.2621114,-24.084833339999022,53040.14800656 2025-09-07,03:14:03.000,250,11072757,115005,0,1757214842,13833.25537508999,-24.09188246999838,53040.15499368001 2025-09-07,03:14:04.000,250,11072812,114845,0,1757214843,13833.25537508999,-24.035489429996233,53040.22486488001 2025-09-07,03:14:05.000,250,11072777,114685,0,1757214844,13833.22169354,-24.049587690002227,53040.21089064 2025-09-07,03:14:06.000,250,11072872,114685,0,1757214845,13833.28232033,-24.014342039998155,53040.25980048 2025-09-07,03:14:07.000,250,11072809,114725,0,1757214846,13833.289056639995,-24.014342039998155,53040.21787776 2025-09-07,03:14:08.000,250,11072828,114725,0,1757214847,13833.309265569995,-23.943850739997288,53040.301723200006 2025-09-07,03:14:09.000,250,11072789,114805,0,1757214848,13833.32273819,-23.91565421999985,53040.32967168 2025-09-07,03:14:10.000,250,11072888,114725,0,1757214849,13833.31600187999,-23.908605090000492,53040.35762016 2025-09-07,03:14:11.000,250,11072792,114805,0,1757214850,13833.349683429995,-23.88745769999514,53040.420504240006 2025-09-07,03:14:12.000,250,11072852,114725,0,1757214851,13833.33621080999,-23.87335943999642,53040.40653 2025-09-07,03:14:13.000,250,11072855,114805,0,1757214852,13833.31600187999,-23.809917270002188,53040.43447848 2025-09-07,03:14:14.000,250,11072843,114845,0,1757214853,13833.329474499995,-23.781720749997476,53040.45543984 2025-09-07,03:14:15.000,250,11072822,114765,0,1757214854,13833.35641973999,-23.725327709995327,53040.51133680001 2025-09-07,03:14:16.000,250,11072905,114885,0,1757214855,13833.36315605,-23.725327709995327,53040.55325952 2025-09-07,03:14:17.000,250,11072892,114845,0,1757214856,13833.38336498,-23.68303292999917,53040.5462724 2025-09-07,03:14:18.000,250,11072850,114805,0,1757214857,13833.35641973999,-23.69008205999853,53040.58120800001 2025-09-07,03:14:19.000,250,11072830,114765,0,1757214858,13833.349683429995,-23.6477872799951,53040.567233760004 2025-09-07,03:14:20.000,250,11072900,114805,0,1757214859,13833.37662866999,-23.6477872799951,53040.55325952 2025-09-07,03:14:21.000,250,11072885,115045,0,1757214860,13833.390101289995,-23.633689019996382,53040.588195120006 2025-09-07,03:14:22.000,250,11072811,114685,0,1757214861,13833.34294712,-23.598443369999586,53040.59518224 2025-09-07,03:14:23.000,250,11072890,114965,0,1757214862,13833.37662866999,-23.598443369999586,53040.60915648001 2025-09-07,03:14:24.000,250,11072895,114765,0,1757214863,13833.33621080999,-23.549099459996796,53040.686014800005 2025-09-07,03:14:25.000,250,11072832,114765,0,1757214864,13833.33621080999,-23.52090293999936,53040.69300192 2025-09-07,03:14:26.000,250,11072901,114885,0,1757214865,13833.35641973999,-23.52090293999936,53040.686014800005 2025-09-07,03:14:27.000,250,11072896,114685,0,1757214866,13833.34294712,-23.46450989999721,53040.66505344 2025-09-07,03:14:28.000,250,11072879,114885,0,1757214867,13833.35641973999,-23.45746076999785,53040.72793752001 2025-09-07,03:14:29.000,250,11072858,114885,0,1757214868,13833.32273819,-23.422215120001056,53040.77684736001 2025-09-07,03:14:30.000,250,11072869,114845,0,1757214869,13833.31600187999,-23.429264250000415,53040.7908216 2025-09-07,03:14:31.000,250,11072866,114645,0,1757214870,13833.329474499995,-23.394018599996343,53040.83973144 2025-09-07,03:14:32.000,250,11072881,114885,0,1757214871,13833.31600187999,-23.401067729995702,53040.83973144 2025-09-07,03:14:33.000,250,11072892,114885,0,1757214872,13833.329474499995,-23.365822079998907,53040.87466704001 2025-09-07,03:14:34.000,250,11072910,114885,0,1757214873,13833.329474499995,-23.323527299995476,53040.853705680005 2025-09-07,03:14:35.000,250,11072858,114765,0,1757214874,13833.37662866999,-23.34467469000083,53040.83973144 2025-09-07,03:14:36.000,250,11072895,114725,0,1757214875,13833.410310219995,-23.260085130001244,53040.89562840001 2025-09-07,03:14:37.000,250,11072887,114645,0,1757214876,13833.349683429995,-23.267134260000603,53040.923576880006 2025-09-07,03:14:38.000,250,11072864,114845,0,1757214877,13833.349683429995,-23.23188860999653,53040.923576880006 2025-09-07,03:14:39.000,250,11072855,114725,0,1757214878,13833.329474499995,-23.23188860999653,53040.93755112 2025-09-07,03:14:40.000,250,11072925,114365,0,1757214879,13833.36315605,-23.224839479997172,53041.0004352 2025-09-07,03:14:41.000,250,11072878,114685,0,1757214880,13833.37662866999,-23.203692089999095,53041.01440944001 2025-09-07,03:14:42.000,250,11072932,114765,0,1757214881,13833.42378284,-23.196642959999735,53041.05633216 2025-09-07,03:14:43.000,250,11072870,115045,0,1757214882,13833.41704652999,-23.1684464400023,53041.08428064001 2025-09-07,03:14:44.000,250,11072865,115045,0,1757214883,13833.38336498,-23.140249919997586,53041.091267760006 2025-09-07,03:14:45.000,250,11072907,114925,0,1757214884,13833.430519149995,-23.11205340000015,53041.01440944001 2025-09-07,03:14:46.000,250,11072855,114965,0,1757214885,13833.410310219995,-23.10500427000079,53041.01440944001 2025-09-07,03:14:47.000,250,11072885,114725,0,1757214886,13833.410310219995,-23.11205340000015,53041.05633216 2025-09-07,03:14:48.000,250,11072878,114805,0,1757214887,13833.43725545999,-23.11205340000015,53041.14716472 2025-09-07,03:14:49.000,250,11072928,114765,0,1757214888,13833.44399177,-23.041562099999283,53041.19607456 2025-09-07,03:14:50.000,250,11072916,114685,0,1757214889,13833.45746438999,-23.076807749996078,53041.23101016001 2025-09-07,03:14:51.000,250,11072913,114765,0,1757214890,13833.450728079995,-23.055660359998,53041.258958640006 2025-09-07,03:14:52.000,250,11072927,114765,0,1757214891,13833.430519149995,-23.020414710001205,53041.26594576 2025-09-07,03:14:53.000,250,11072905,114725,0,1757214892,13833.43725545999,-23.013365580001846,53041.237997280004 2025-09-07,03:14:54.000,250,11072897,114885,0,1757214893,13833.4642007,-22.99926731999585,53041.30088136001 2025-09-07,03:14:55.000,250,11072923,114805,0,1757214894,13833.52482749,-22.985169059997133,53041.286907120004 2025-09-07,03:14:56.000,250,11072966,114805,0,1757214895,13833.52482749,-23.027463840000564,53041.29389424 2025-09-07,03:14:57.000,250,11072870,114845,0,1757214896,13833.51809117999,-22.985169059997133,53041.258958640006 2025-09-07,03:14:58.000,250,11072908,114885,0,1757214897,13833.51809117999,-23.00631644999521,53041.307868480006 2025-09-07,03:14:59.000,250,11072909,114685,0,1757214898,13833.54503642,-22.99926731999585,53041.32882984001 2025-09-07,03:15:00.000,250,11072938,114925,0,1757214899,13833.54503642,-22.985169059997133,53041.30088136001 2025-09-07,03:15:01.000,250,11072894,114965,0,1757214900,13833.511354869996,-23.020414710001205,53041.30088136001 2025-09-07,03:15:02.000,250,11072908,114885,0,1757214901,13833.54503642,-23.013365580001846,53041.33581696 2025-09-07,03:15:03.000,250,11072896,114885,0,1757214902,13833.55850903999,-23.020414710001205,53041.3148556 2025-09-07,03:15:04.000,250,11072858,114885,0,1757214903,13833.598926899991,-22.985169059997133,53041.405688160005 2025-09-07,03:15:05.000,250,11072854,114925,0,1757214904,13833.619135829991,-23.027463840000564,53041.39171392 2025-09-07,03:15:06.000,250,11072884,115005,0,1757214905,13833.598926899991,-22.99926731999585,53041.39171392 2025-09-07,03:15:07.000,250,11072912,114885,0,1757214906,13833.62587214,-23.00631644999521,53041.405688160005 2025-09-07,03:15:08.000,250,11072874,114885,0,1757214907,13833.62587214,-22.964021669999056,53041.454598000004 2025-09-07,03:15:09.000,250,11072921,114885,0,1757214908,13833.619135829991,-22.94287428000098,53041.46158512 2025-09-07,03:15:10.000,250,11073002,115045,0,1757214909,13833.673026309996,-22.949923410000338,53041.475559360006 2025-09-07,03:15:11.000,250,11072984,114685,0,1757214910,13833.693235239996,-22.921726889995625,53041.46158512 2025-09-07,03:15:12.000,250,11072918,114765,0,1757214911,13833.693235239996,-22.949923410000338,53041.51748208001 2025-09-07,03:15:13.000,250,11072906,114885,0,1757214912,13833.713444169996,-22.978119929997774,53041.53844344 2025-09-07,03:15:14.000,250,11072937,114805,0,1757214913,13833.713444169996,-22.949923410000338,53041.46857224001 2025-09-07,03:15:15.000,250,11072933,114765,0,1757214914,13833.760598339992,-22.94287428000098,53041.53844344 2025-09-07,03:15:16.000,250,11072941,114685,0,1757214915,13833.753862029997,-22.964021669999056,53041.5594048 2025-09-07,03:15:17.000,250,11072925,114885,0,1757214916,13833.760598339992,-22.94287428000098,53041.53844344 2025-09-07,03:15:18.000,250,11072932,115005,0,1757214917,13833.821225129992,-22.949923410000338,53041.55241768 2025-09-07,03:15:19.000,250,11072937,114725,0,1757214918,13833.814488819997,-22.949923410000338,53041.58735328001 2025-09-07,03:15:20.000,250,11072980,114725,0,1757214919,13833.827961440002,-22.964021669999056,53041.58036616 2025-09-07,03:15:21.000,250,11072925,114885,0,1757214920,13833.888588230002,-22.956972539999697,53041.58735328001 2025-09-07,03:15:22.000,250,11072933,114645,0,1757214921,13833.935742399997,-22.907628629996907,53041.61530176001 2025-09-07,03:15:23.000,250,11072983,114925,0,1757214922,13833.962687639993,-22.93582515000162,53041.629276 2025-09-07,03:15:24.000,250,11072951,114685,0,1757214923,13833.982896569993,-22.949923410000338,53041.629276 2025-09-07,03:15:25.000,250,11072905,114685,0,1757214924,13834.036787049998,-22.921726889995625,53041.65722448 2025-09-07,03:15:26.000,250,11072957,114765,0,1757214925,13834.070468599988,-22.914677759996266,53041.66421160001 2025-09-07,03:15:27.000,250,11073028,115085,0,1757214926,13834.110886459988,-22.94287428000098,53041.67119872 2025-09-07,03:15:28.000,250,11072948,115005,0,1757214927,13834.110886459988,-22.92877602000226,53041.68517296001 2025-09-07,03:15:29.000,250,11072943,114805,0,1757214928,13834.144568009993,-22.921726889995625,53041.77600552 2025-09-07,03:15:30.000,250,11073016,114525,0,1757214929,13834.164776939993,-22.92877602000226,53041.762031280006 2025-09-07,03:15:31.000,250,11073032,115005,0,1757214930,13834.218667419998,-22.914677759996266,53041.789979760004 2025-09-07,03:15:32.000,250,11072949,114645,0,1757214931,13834.259085279999,-22.87943210999947,53041.74805704 2025-09-07,03:15:33.000,250,11072996,114845,0,1757214932,13834.279294209999,-22.87943210999947,53041.789979760004 2025-09-07,03:15:34.000,250,11072982,114805,0,1757214933,13834.292766829989,-22.865333850000752,53041.81792824 2025-09-07,03:15:35.000,250,11072995,114965,0,1757214934,13834.387075169994,-22.87943210999947,53041.8388896 2025-09-07,03:15:36.000,250,11073041,115125,0,1757214935,13834.41402040999,-22.865333850000752,53041.88779944 2025-09-07,03:15:37.000,250,11072953,114645,0,1757214936,13834.41402040999,-22.865333850000752,53041.8388896 2025-09-07,03:15:38.000,250,11072930,114845,0,1757214937,13834.508328749995,-22.89353036999819,53041.859850960005 2025-09-07,03:15:39.000,250,11072961,114685,0,1757214938,13834.50159244,-22.8441864599954,53041.88081232001 2025-09-07,03:15:40.000,250,11072948,114845,0,1757214939,13834.5420103,-22.83713732999604,53041.90177368001 2025-09-07,03:15:41.000,250,11072988,114765,0,1757214940,13834.58242816,-22.8441864599954,53041.9436964 2025-09-07,03:15:42.000,250,11073040,114725,0,1757214941,13834.60263709,-22.815989939997962,53041.92273504001 2025-09-07,03:15:43.000,250,11073025,114765,0,1757214942,13834.67673649999,-22.83008819999668,53041.93670928 2025-09-07,03:15:44.000,250,11072975,114805,0,1757214943,13834.65652756999,-22.780744290001167,53041.978632000006 2025-09-07,03:15:45.000,250,11072991,114685,0,1757214944,13834.71715435999,-22.801891679999244,53042.02055472001 2025-09-07,03:15:46.000,250,11073022,114725,0,1757214945,13834.75757221999,-22.865333850000752,53042.04850320001 2025-09-07,03:15:47.000,250,11073057,114565,0,1757214946,13834.797990079991,-22.83713732999604,53042.04151608 2025-09-07,03:15:48.000,250,11073038,114765,0,1757214947,13834.84514425,-22.794842549999885,53042.076451680005 2025-09-07,03:15:49.000,250,11073054,115045,0,1757214948,13834.84514425,-22.83713732999604,53042.0834388 2025-09-07,03:15:50.000,250,11073023,114765,0,1757214949,13834.899034729991,-22.794842549999885,53042.10440016 2025-09-07,03:15:51.000,250,11073021,114845,0,1757214950,13834.959661519992,-22.787793420000526,53042.10440016 2025-09-07,03:15:52.000,250,11073008,114885,0,1757214951,13834.973134139997,-22.766646029995172,53042.097413040006 2025-09-07,03:15:53.000,250,11073024,114725,0,1757214952,13834.986606760001,-22.766646029995172,53042.125361520004 2025-09-07,03:15:54.000,250,11073053,114725,0,1757214953,13835.033760929997,-22.752547769996454,53042.16029712 2025-09-07,03:15:55.000,250,11073008,114725,0,1757214954,13835.040497239992,-22.759596899995813,53042.13933576001 2025-09-07,03:15:56.000,250,11072971,114765,0,1757214955,13835.094387719997,-22.780744290001167,53042.15331 2025-09-07,03:15:57.000,250,11072988,114885,0,1757214956,13835.121332959992,-22.731400379998377,53042.125361520004 2025-09-07,03:15:58.000,250,11073034,114525,0,1757214957,13835.148278200002,-22.71730211999966,53042.20221984 2025-09-07,03:15:59.000,250,11073030,114445,0,1757214958,13835.202168679993,-22.724351249999017,53042.2231812 2025-09-07,03:16:00.000,250,11072976,114845,0,1757214959,13835.262795469993,-22.69615473000158,53042.244142560005 2025-09-07,03:16:01.000,250,11072987,114765,0,1757214960,13835.289740709988,-22.66795820999687,53042.23016832 2025-09-07,03:16:02.000,250,11072986,115045,0,1757214961,13835.316685949998,-22.64681081999879,53042.314013760006 2025-09-07,03:16:03.000,250,11073083,114765,0,1757214962,13835.377312739998,-22.65385994999815,53042.327988 2025-09-07,03:16:04.000,250,11073078,114885,0,1757214963,13835.397521669998,-22.618614300001354,53042.30003952 2025-09-07,03:16:05.000,250,11072994,114605,0,1757214964,13835.410994289989,-22.611565170001995,53042.34196224 2025-09-07,03:16:06.000,250,11073038,114965,0,1757214965,13835.404257979993,-22.541073870001128,53042.33497512001 2025-09-07,03:16:07.000,250,11072998,114685,0,1757214966,13835.451412149989,-22.526975609995134,53042.327988 2025-09-07,03:16:09.000,250,11073021,114645,0,1757214968,13835.518775249999,-22.47763169999962,53042.38388496001 2025-09-07,03:16:10.000,250,11073055,114965,0,1757214969,13835.538984179999,-22.456484310001542,53042.42580768001 2025-09-07,03:16:11.000,250,11073053,115085,0,1757214970,13835.599610969999,-22.449435180002183,53042.36991072 2025-09-07,03:16:12.000,250,11073024,114965,0,1757214971,13835.579402039999,-22.407140399998752,53042.460743280004 2025-09-07,03:16:13.000,250,11073046,114885,0,1757214972,13835.586138349994,-22.36484561999532,53042.481704640006 2025-09-07,03:16:14.000,250,11072963,114925,0,1757214973,13835.64002883,-22.315501709999808,53042.47471752001 2025-09-07,03:16:15.000,250,11073047,114685,0,1757214974,13835.666974069994,-22.357796489995962,53042.44676904 2025-09-07,03:16:16.000,250,11073013,114805,0,1757214975,13835.707391929995,-22.350747359996603,53042.51664024 2025-09-07,03:16:17.000,250,11072992,115045,0,1757214976,13835.68044669,-22.322550839999167,53042.48869176 2025-09-07,03:16:18.000,250,11073024,114685,0,1757214977,13835.69391930999,-22.287305189995095,53042.481704640006 2025-09-07,03:16:19.000,250,11072975,115005,0,1757214978,13835.66023776,-22.2520595399983,53042.50965312 2025-09-07,03:16:20.000,250,11073026,114885,0,1757214979,13835.68044669,-22.24501040999894,53042.50266600001 2025-09-07,03:16:21.000,250,11073048,114685,0,1757214980,13835.69391930999,-22.25910866999766,53042.56555008 2025-09-07,03:16:22.000,250,11073007,114845,0,1757214981,13835.71412823999,-22.230912150000222,53042.530614480005 2025-09-07,03:16:23.000,250,11073063,114925,0,1757214982,13835.68044669,-22.181568239997432,53042.55856296 2025-09-07,03:16:24.000,250,11073060,114725,0,1757214983,13835.70065562,-22.174519109998073,53042.5376016 2025-09-07,03:16:25.000,250,11073018,115045,0,1757214984,13835.71412823999,-22.139273460001277,53042.52362736001 2025-09-07,03:16:26.000,250,11073012,114685,0,1757214985,13835.69391930999,-22.104027809997206,53042.579524320005 2025-09-07,03:16:27.000,250,11073086,114685,0,1757214986,13835.707391929995,-22.096978679997846,53042.60048568001 2025-09-07,03:16:28.000,250,11073032,115125,0,1757214987,13835.66023776,-22.096978679997846,53042.55856296 2025-09-07,03:16:29.000,250,11073016,114805,0,1757214988,13835.69391930999,-22.03353650999634,53042.57253720001 2025-09-07,03:16:30.000,250,11073054,114685,0,1757214989,13835.70065562,-22.01943824999762,53042.55856296 2025-09-07,03:16:31.000,250,11072988,114805,0,1757214990,13835.72086455,-21.970094340002106,53042.58651144 2025-09-07,03:16:32.000,250,11073071,114645,0,1757214991,13835.72086455,-21.941897819997394,53042.55856296 2025-09-07,03:16:33.000,250,11073070,115005,0,1757214992,13835.69391930999,-21.934848689998034,53042.59349856001 2025-09-07,03:16:34.000,250,11073046,114885,0,1757214993,13835.69391930999,-21.871406519996526,53042.628434160004 2025-09-07,03:16:35.000,250,11073067,114885,0,1757214994,13835.68044669,-21.885504779995244,53042.65638264 2025-09-07,03:16:36.000,250,11073067,114725,0,1757214995,13835.66023776,-21.822062610001012,53042.61445992 2025-09-07,03:16:37.000,250,11073046,114765,0,1757214996,13835.66023776,-21.815013480001653,53042.61445992 2025-09-07,03:16:38.000,250,11073055,114805,0,1757214997,13835.63329251999,-21.7938660899963,53042.6074728 2025-09-07,03:16:39.000,250,11073033,114845,0,1757214998,13835.61308358999,-21.772718699998222,53042.61445992 2025-09-07,03:16:40.000,250,11073090,114885,0,1757214999,13835.606347279994,-21.758620439999504,53042.61445992 2025-09-07,03:16:41.000,250,11073009,114685,0,1757215000,13835.59287465999,-21.744522180000786,53042.63542128 2025-09-07,03:16:42.000,250,11073007,115045,0,1757215001,13835.61308358999,-21.702227399997355,53042.60048568001 2025-09-07,03:16:43.000,250,11073036,114685,0,1757215002,13835.586138349994,-21.6599326200012,53042.60048568001 2025-09-07,03:16:44.000,250,11073048,114685,0,1757215003,13835.565929419994,-21.645834359995206,53042.61445992 2025-09-07,03:16:45.000,250,11073021,114765,0,1757215004,13835.545720489994,-21.6599326200012,53042.649395520006 2025-09-07,03:16:46.000,250,11073074,114885,0,1757215005,13835.471621079989,-21.61058870999841,53042.63542128 2025-09-07,03:16:47.000,250,11073017,114765,0,1757215006,13835.518775249999,-21.60353957999905,53042.61445992 2025-09-07,03:16:48.000,250,11073074,114525,0,1757215007,13835.518775249999,-21.582392190000974,53042.63542128 2025-09-07,03:16:49.000,250,11073052,114565,0,1757215008,13835.512038939989,-21.511900890000106,53042.63542128 2025-09-07,03:16:50.000,250,11073048,114605,0,1757215009,13835.498566319999,-21.49075350000203,53042.64240840001 2025-09-07,03:16:51.000,250,11073093,114885,0,1757215010,13835.545720489994,-21.497802630001388,53042.68433112 2025-09-07,03:16:52.000,250,11073006,114685,0,1757215011,13835.525511559994,-21.44140958999924,53042.677344 2025-09-07,03:16:53.000,250,11073052,114765,0,1757215012,13835.505302629994,-21.42026220000116,53042.66336976 2025-09-07,03:16:54.000,250,11073011,114805,0,1757215013,13835.437939529998,-21.42731133000052,53042.677344 2025-09-07,03:16:55.000,250,11073063,114565,0,1757215014,13835.424466909993,-21.42731133000052,53042.66336976 2025-09-07,03:16:56.000,250,11073029,114885,0,1757215015,13835.410994289989,-21.37091828999837,53042.68433112 2025-09-07,03:16:57.000,250,11073074,114565,0,1757215016,13835.330158569988,-21.37091828999837,53042.66336976 2025-09-07,03:16:58.000,250,11073065,114765,0,1757215017,13835.336894879998,-21.342721770000935,53042.6074728 2025-09-07,03:16:59.000,250,11073002,114605,0,1757215018,13835.357103809998,-21.32157437999558,53042.649395520006 2025-09-07,03:17:00.000,250,11073023,114685,0,1757215019,13835.350367499988,-21.335672640001576,53042.68433112 2025-09-07,03:17:01.000,250,11073029,114685,0,1757215020,13835.323422259993,-21.328623510002217,53042.66336976 2025-09-07,03:17:02.000,250,11073059,114685,0,1757215021,13835.316685949998,-21.25813221000135,53042.698305360005 2025-09-07,03:17:03.000,250,11073079,114845,0,1757215022,13835.343631189993,-21.25108308000199,53042.70529248 2025-09-07,03:17:04.000,250,11073078,114645,0,1757215023,13835.357103809998,-21.229935689996637,53042.66336976 2025-09-07,03:17:05.000,250,11073064,114925,0,1757215024,13835.316685949998,-21.25813221000135,53042.649395520006 2025-09-07,03:17:06.000,250,11073084,114685,0,1757215025,13835.336894879998,-21.25108308000199,53042.698305360005 2025-09-07,03:17:07.000,250,11073074,114765,0,1757215026,13835.276268089998,-21.21583742999792,53042.65638264 2025-09-07,03:17:08.000,250,11073036,114725,0,1757215027,13835.262795469993,-21.180591780001123,53042.6074728 2025-09-07,03:17:09.000,250,11073044,114845,0,1757215028,13835.289740709988,-21.19469003999984,53042.6074728 2025-09-07,03:17:10.000,250,11073087,114765,0,1757215029,13835.276268089998,-21.138296999997692,53042.6074728 2025-09-07,03:17:11.000,250,11073056,114765,0,1757215030,13835.242586539993,-21.138296999997692,53042.62144704001 2025-09-07,03:17:12.000,250,11073078,114965,0,1757215031,13835.262795469993,-21.131247869998333,53042.67035688001 2025-09-07,03:17:13.000,250,11073084,115005,0,1757215032,13835.222377609993,-21.138296999997692,53042.628434160004 2025-09-07,03:17:14.000,250,11072999,115045,0,1757215033,13835.235850229998,-21.131247869998333,53042.649395520006 2025-09-07,03:17:15.000,250,11073052,115045,0,1757215034,13835.249322850002,-21.14534612999705,53042.64240840001 2025-09-07,03:17:16.000,250,11073050,114765,0,1757215035,13835.256059159998,-21.117149609999615,53042.62144704001 2025-09-07,03:17:17.000,250,11073007,114685,0,1757215036,13835.181959749993,-21.117149609999615,53042.61445992 2025-09-07,03:17:18.000,250,11073021,114725,0,1757215037,13835.161750819992,-21.15944438999577,53042.59349856001 2025-09-07,03:17:19.000,250,11073015,115045,0,1757215038,13835.155014509997,-21.138296999997692,53042.60048568001 2025-09-07,03:17:20.000,250,11073005,114685,0,1757215039,13835.181959749993,-21.131247869998333,53042.56555008 2025-09-07,03:17:21.000,250,11073044,114605,0,1757215040,13835.208904990002,-21.15239525999641,53042.56555008 2025-09-07,03:17:22.000,250,11073061,114805,0,1757215041,13835.181959749993,-21.15239525999641,53042.530614480005 2025-09-07,03:17:23.000,250,11073100,114605,0,1757215042,13835.188696060002,-21.15944438999577,53042.530614480005 2025-09-07,03:17:24.000,250,11073063,114965,0,1757215043,13835.161750819992,-21.180591780001123,53042.52362736001 2025-09-07,03:17:25.000,250,11073056,115045,0,1757215044,13835.175223439997,-21.187640910000482,53042.49567888 2025-09-07,03:17:26.000,250,11073025,114965,0,1757215045,13835.168487130002,-21.2017391699992,53042.50266600001 2025-09-07,03:17:27.000,250,11073004,114765,0,1757215046,13835.188696060002,-21.229935689996637,53042.47471752001 2025-09-07,03:17:28.000,250,11072997,114485,0,1757215047,13835.107860340002,-21.286328729998786,53042.481704640006 2025-09-07,03:17:29.000,250,11073045,114645,0,1757215048,13835.074178789997,-21.25813221000135,53042.460743280004 2025-09-07,03:17:30.000,250,11073048,114645,0,1757215049,13835.141541889992,-21.25813221000135,53042.3978592 2025-09-07,03:17:31.000,250,11073055,114925,0,1757215050,13835.134805579997,-21.286328729998786,53042.481704640006 2025-09-07,03:17:32.000,250,11073031,114885,0,1757215051,13835.141541889992,-21.272230470000068,53042.45375616001 2025-09-07,03:17:33.000,250,11073075,114965,0,1757215052,13835.168487130002,-21.286328729998786,53042.3978592 2025-09-07,03:17:34.000,250,11073040,115045,0,1757215053,13835.134805579997,-21.328623510002217,53042.3978592 2025-09-07,03:17:35.000,250,11073095,114525,0,1757215054,13835.175223439997,-21.342721770000935,53042.42580768001 2025-09-07,03:17:36.000,250,11073061,114805,0,1757215055,13835.168487130002,-21.39206567999645,53042.3978592 2025-09-07,03:17:37.000,250,11073075,114685,0,1757215056,13835.202168679993,-21.399114809995808,53042.38388496001 2025-09-07,03:17:38.000,250,11073030,114725,0,1757215057,13835.208904990002,-21.413213070001802,53042.37689784 2025-09-07,03:17:49.000,250,11073051,114765,0,1757215068,13835.363840119993,-21.56124479999562,53042.38388496001 2025-09-07,03:17:50.000,250,11073036,114765,0,1757215069,13835.410994289989,-21.540097409997543,53042.34894936 2025-09-07,03:17:51.000,250,11073008,114565,0,1757215070,13835.410994289989,-21.596490449999692,53042.28606528001 2025-09-07,03:17:52.000,250,11073077,114805,0,1757215071,13835.417730599998,-21.596490449999692,53042.314013760006 2025-09-07,03:17:53.000,250,11073079,114805,0,1757215072,13835.417730599998,-21.582392190000974,53042.362923600005 2025-09-07,03:17:54.000,250,11073041,114765,0,1757215073,13835.397521669998,-21.66698175000056,53042.32100088 2025-09-07,03:17:55.000,250,11073034,114925,0,1757215074,13835.464884769994,-21.695178269997996,53042.30003952 2025-09-07,03:17:56.000,250,11073073,114765,0,1757215075,13835.491830009989,-21.695178269997996,53042.327988 2025-09-07,03:17:57.000,250,11073074,114805,0,1757215076,13835.485093699994,-21.695178269997996,53042.30702664001 2025-09-07,03:17:58.000,250,11073079,114805,0,1757215077,13835.538984179999,-21.723374789995432,53042.33497512001 2025-09-07,03:17:59.000,250,11073056,115005,0,1757215078,13835.518775249999,-21.758620439999504,53042.27209104 2025-09-07,03:18:00.000,250,11073067,114805,0,1757215079,13835.525511559994,-21.744522180000786,53042.23016832 2025-09-07,03:18:01.000,250,11073053,114765,0,1757215080,13835.57266572999,-21.78681695999694,53042.23016832 2025-09-07,03:18:02.000,250,11073075,114885,0,1757215081,13835.599610969999,-21.78681695999694,53042.244142560005 2025-09-07,03:18:03.000,250,11073091,114925,0,1757215082,13835.579402039999,-21.822062610001012,53042.18824560001 2025-09-07,03:18:04.000,250,11073058,115045,0,1757215083,13835.61308358999,-21.80091521999566,53042.20221984 2025-09-07,03:18:05.000,250,11073098,114965,0,1757215084,13835.666974069994,-21.84320999999909,53042.20221984 2025-09-07,03:18:06.000,250,11073104,114485,0,1757215085,13835.74107348,-21.857308259997808,53042.20920696 2025-09-07,03:18:07.000,250,11073040,114885,0,1757215086,13835.707391929995,-21.89960304000124,53042.20920696 2025-09-07,03:18:08.000,250,11073008,114765,0,1757215087,13835.747809789995,-21.878455649995885,53042.20920696 2025-09-07,03:18:09.000,250,11073070,114885,0,1757215088,13835.72086455,-21.878455649995885,53042.244142560005 2025-09-07,03:18:10.000,250,11073059,114565,0,1757215089,13835.768018719995,-21.906652170000598,53042.25112968 2025-09-07,03:18:11.000,250,11073099,114685,0,1757215090,13835.828645509995,-21.941897819997394,53042.28606528001 2025-09-07,03:18:12.000,250,11073042,114645,0,1757215091,13835.848854439995,-21.906652170000598,53042.25112968 2025-09-07,03:18:13.000,250,11073036,114645,0,1757215092,13835.84211813,-21.941897819997394,53042.25811680001 2025-09-07,03:18:14.000,250,11073063,114685,0,1757215093,13835.88253599,-21.927799559998675,53042.25811680001 2025-09-07,03:18:15.000,250,11073102,114645,0,1757215094,13835.89600860999,-21.927799559998675,53042.23715544001 2025-09-07,03:18:16.000,250,11073043,114725,0,1757215095,13835.91621753999,-21.920750429999316,53042.21619408001 2025-09-07,03:18:17.000,250,11073114,114565,0,1757215096,13835.97684432999,-21.934848689998034,53042.26510392001 2025-09-07,03:18:18.000,250,11073015,115045,0,1757215097,13835.997053259991,-21.927799559998675,53042.26510392001 2025-09-07,03:18:19.000,250,11073046,114965,0,1757215098,13836.00378957,-21.948946949996753,53042.27209104 2025-09-07,03:18:20.000,250,11073045,114885,0,1757215099,13836.04420743,-21.984192600000824,53042.195232720005 2025-09-07,03:18:21.000,250,11073023,114725,0,1757215100,13836.091361599996,-22.03353650999634,53042.244142560005 2025-09-07,03:18:22.000,250,11073086,114725,0,1757215101,13836.118306839991,-21.977143470001465,53042.2231812 2025-09-07,03:18:23.000,250,11073040,114765,0,1757215102,13836.145252080001,-21.984192600000824,53042.20920696 2025-09-07,03:18:24.000,250,11073036,114645,0,1757215103,13836.151988389996,-22.01238911999826,53042.244142560005 2025-09-07,03:18:25.000,250,11073107,114885,0,1757215104,13836.185669940001,-22.05468390000169,53042.23715544001 2025-09-07,03:18:26.000,250,11073067,114645,0,1757215105,13836.205878870001,-22.040585639995697,53042.244142560005 2025-09-07,03:18:27.000,250,11073085,114925,0,1757215106,13836.205878870001,-22.047634770002333,53042.27907816 2025-09-07,03:18:28.000,250,11073072,114845,0,1757215107,13836.192406249997,-22.040585639995697,53042.21619408001 2025-09-07,03:18:29.000,250,11073005,114965,0,1757215108,13836.199142559992,-22.06173303000105,53042.25811680001 2025-09-07,03:18:30.000,250,11073113,114565,0,1757215109,13836.286714590002,-22.047634770002333,53042.25811680001 2025-09-07,03:18:31.000,250,11073099,114845,0,1757215110,13836.300187209992,-22.03353650999634,53042.20920696 2025-09-07,03:18:32.000,250,11073087,114685,0,1757215111,13836.333868759997,-22.01238911999826,53042.23016832 2025-09-07,03:18:33.000,250,11073061,114965,0,1757215112,13836.327132450002,-22.01943824999762,53042.27907816 2025-09-07,03:18:34.000,250,11073104,114765,0,1757215113,13836.306923520002,-22.03353650999634,53042.27209104 2025-09-07,03:18:35.000,250,11073095,114725,0,1757215114,13836.347341380002,-21.998290859999543,53042.30702664001 2025-09-07,03:18:36.000,250,11073035,114725,0,1757215115,13836.360813999992,-22.01238911999826,53042.30003952 2025-09-07,03:18:37.000,250,11073028,114685,0,1757215116,13836.414704479997,-22.0053399899989,53042.314013760006 2025-09-07,03:18:38.000,250,11073092,114805,0,1757215117,13836.421440789993,-21.998290859999543,53042.30702664001 2025-09-07,03:18:39.000,250,11073119,114605,0,1757215118,13836.421440789993,-21.977143470001465,53042.327988 2025-09-07,03:18:40.000,250,11073019,114725,0,1757215119,13836.414704479997,-21.970094340002106,53042.35593648001 2025-09-07,03:18:41.000,250,11073032,114965,0,1757215120,13836.441649719993,-21.955996079996112,53042.36991072 2025-09-07,03:18:42.000,250,11073089,114565,0,1757215121,13836.448386030002,-21.984192600000824,53042.327988 2025-09-07,03:18:43.000,250,11073080,114725,0,1757215122,13836.461858649993,-21.955996079996112,53042.362923600005 2025-09-07,03:18:44.000,250,11073040,114885,0,1757215123,13836.448386030002,-21.948946949996753,53042.36991072 2025-09-07,03:18:45.000,250,11073060,114725,0,1757215124,13836.488803890003,-21.984192600000824,53042.34894936 2025-09-07,03:18:46.000,250,11073045,114845,0,1757215125,13836.475331269998,-21.96304520999547,53042.3978592 2025-09-07,03:18:47.000,250,11073016,114805,0,1757215126,13836.502276509993,-21.948946949996753,53042.34196224 2025-09-07,03:18:48.000,250,11073027,114805,0,1757215127,13836.455122339998,-21.948946949996753,53042.34196224 2025-09-07,03:18:49.000,250,11073030,114805,0,1757215128,13836.482067579993,-21.970094340002106,53042.36991072 2025-09-07,03:18:50.000,250,11073032,114805,0,1757215129,13836.448386030002,-21.96304520999547,53042.35593648001 2025-09-07,03:18:51.000,250,11073078,114885,0,1757215130,13836.441649719993,-21.96304520999547,53042.37689784 2025-09-07,03:18:52.000,250,11073065,114605,0,1757215131,13836.428177100002,-21.977143470001465,53042.36991072 2025-09-07,03:18:53.000,250,11073040,114765,0,1757215132,13836.414704479997,-21.970094340002106,53042.36991072 2025-09-07,03:18:54.000,250,11073030,115085,0,1757215133,13836.428177100002,-21.970094340002106,53042.32100088 2025-09-07,03:18:55.000,250,11073062,114685,0,1757215134,13836.475331269998,-21.920750429999316,53042.327988 2025-09-07,03:18:56.000,250,11073032,114805,0,1757215135,13836.421440789993,-21.906652170000598,53042.411833440005 2025-09-07,03:18:57.000,250,11073050,114765,0,1757215136,13836.448386030002,-21.885504779995244,53042.40484632001 2025-09-07,03:18:58.000,250,11073020,114685,0,1757215137,13836.488803890003,-21.927799559998675,53042.42580768001 2025-09-07,03:18:59.000,250,11073086,115045,0,1757215138,13836.488803890003,-21.885504779995244,53042.43978192 2025-09-07,03:19:00.000,250,11073089,114765,0,1757215139,13836.468594960003,-21.871406519996526,53042.38388496001 2025-09-07,03:19:01.000,250,11073108,114805,0,1757215140,13836.468594960003,-21.885504779995244,53042.38388496001 2025-09-07,03:19:02.000,250,11073125,115045,0,1757215141,13836.455122339998,-21.85025912999845,53042.3978592 2025-09-07,03:19:03.000,250,11073068,114765,0,1757215142,13836.434913409998,-21.82911174000037,53042.43978192 2025-09-07,03:19:04.000,250,11073126,115045,0,1757215143,13836.407968170002,-21.78681695999694,53042.41882056 2025-09-07,03:19:05.000,250,11073066,114885,0,1757215144,13836.401231859993,-21.765669569998863,53042.45375616001 2025-09-07,03:19:06.000,250,11073070,114725,0,1757215145,13836.414704479997,-21.77976782999758,53042.481704640006 2025-09-07,03:19:07.000,250,11073111,114525,0,1757215146,13836.374286619997,-21.730423920002067,53042.48869176 2025-09-07,03:19:08.000,250,11073115,114685,0,1757215147,13836.394495549997,-21.744522180000786,53042.48869176 2025-09-07,03:19:09.000,250,11073104,114845,0,1757215148,13836.394495549997,-21.730423920002067,53042.48869176 2025-09-07,03:19:10.000,250,11073089,114925,0,1757215149,13836.367550310002,-21.688129139998637,53042.4677304 2025-09-07,03:19:11.000,250,11073090,114885,0,1757215150,13836.394495549997,-21.688129139998637,53042.481704640006 2025-09-07,03:19:12.000,250,11073045,114325,0,1757215151,13836.381022929992,-21.65288349000184,53042.50965312 2025-09-07,03:19:13.000,250,11073082,115005,0,1757215152,13836.360813999992,-21.645834359995206,53042.49567888 2025-09-07,03:19:14.000,250,11073112,114685,0,1757215153,13836.327132450002,-21.61763783999777,53042.49567888 2025-09-07,03:19:15.000,250,11073084,114965,0,1757215154,13836.354077689997,-21.582392190000974,53042.49567888 2025-09-07,03:19:16.000,250,11073117,114725,0,1757215155,13836.293450899997,-21.61058870999841,53042.50266600001 2025-09-07,03:19:17.000,250,11073139,114765,0,1757215156,13836.293450899997,-21.60353957999905,53042.5376016 2025-09-07,03:19:18.000,250,11073096,114605,0,1757215157,13836.266505660002,-21.582392190000974,53042.50266600001 2025-09-07,03:19:19.000,250,11073035,114925,0,1757215158,13836.286714590002,-21.547146539996902,53042.49567888 2025-09-07,03:19:20.000,250,11073048,114525,0,1757215159,13836.266505660002,-21.511900890000106,53042.530614480005 2025-09-07,03:19:21.000,250,11073083,114445,0,1757215160,13836.239560419992,-21.568293930002255,53042.51664024 2025-09-07,03:19:22.000,250,11073094,114725,0,1757215161,13836.212615179997,-21.533048279998184,53042.530614480005 2025-09-07,03:19:23.000,250,11073082,114925,0,1757215162,13836.185669940001,-21.547146539996902,53042.50965312 2025-09-07,03:19:24.000,250,11073119,114885,0,1757215163,13836.151988389996,-21.55419566999626,53042.43978192 2025-09-07,03:19:25.000,250,11073062,114925,0,1757215164,13836.131779459996,-21.540097409997543,53042.41882056 2025-09-07,03:19:26.000,250,11073087,114765,0,1757215165,13836.125043150001,-21.56124479999562,53042.47471752001 2025-09-07,03:19:27.000,250,11073115,114805,0,1757215166,13836.104834220001,-21.533048279998184,53042.48869176 2025-09-07,03:19:28.000,250,11073091,114685,0,1757215167,13836.071152669996,-21.533048279998184,53042.4677304 2025-09-07,03:19:29.000,250,11073045,114645,0,1757215168,13836.037471119991,-21.533048279998184,53042.44676904 2025-09-07,03:19:30.000,250,11073078,115005,0,1757215169,13836.037471119991,-21.547146539996902,53042.4677304 2025-09-07,03:19:31.000,250,11073129,114805,0,1757215170,13836.04420743,-21.540097409997543,53042.45375616001 2025-09-07,03:19:32.000,250,11073155,114525,0,1757215171,13836.0239985,-21.533048279998184,53042.41882056 2025-09-07,03:19:33.000,250,11073083,114845,0,1757215172,13835.98358064,-21.540097409997543,53042.40484632001 2025-09-07,03:19:34.000,250,11073011,114765,0,1757215173,13835.97684432999,-21.55419566999626,53042.38388496001 2025-09-07,03:19:35.000,250,11073115,114405,0,1757215174,13835.92295385,-21.518950019999465,53042.37689784 2025-09-07,03:19:36.000,250,11073055,114765,0,1757215175,13835.92295385,-21.540097409997543,53042.362923600005 2025-09-07,03:19:37.000,250,11073090,114885,0,1757215176,13835.89600860999,-21.568293930002255,53042.33497512001 2025-09-07,03:19:38.000,250,11073122,114925,0,1757215177,13835.85559074999,-21.540097409997543,53042.27209104 2025-09-07,03:19:39.000,250,11073026,114725,0,1757215178,13835.83538181999,-21.568293930002255,53042.314013760006 2025-09-07,03:19:40.000,250,11073117,114765,0,1757215179,13835.8219092,-21.60353957999905,53042.34894936 2025-09-07,03:19:41.000,250,11073054,114925,0,1757215180,13835.75454609999,-21.61058870999841,53042.25112968 2025-09-07,03:19:42.000,250,11073112,114725,0,1757215181,13835.70065562,-21.638785229995847,53042.26510392001 2025-09-07,03:19:43.000,250,11073068,114565,0,1757215182,13835.68044669,-21.60353957999905,53042.27907816 2025-09-07,03:19:44.000,250,11073066,114765,0,1757215183,13835.67371037999,-21.67403087999992,53042.30702664001 2025-09-07,03:19:45.000,250,11073102,114885,0,1757215184,13835.626556209994,-21.681080009999278,53042.23016832 2025-09-07,03:19:46.000,250,11073057,114645,0,1757215185,13835.64002883,-21.716325659996073,53042.244142560005 2025-09-07,03:19:47.000,250,11073115,114685,0,1757215186,13835.626556209994,-21.681080009999278,53042.2231812 2025-09-07,03:19:48.000,250,11073067,114845,0,1757215187,13835.66023776,-21.716325659996073,53042.20221984 2025-09-07,03:19:49.000,250,11073102,114765,0,1757215188,13835.61308358999,-21.730423920002067,53042.23016832 2025-09-07,03:19:50.000,250,11073043,114645,0,1757215189,13835.626556209994,-21.765669569998863,53042.15331 2025-09-07,03:19:51.000,250,11073049,114965,0,1757215190,13835.64002883,-21.758620439999504,53042.146322880006 2025-09-07,03:19:52.000,250,11073105,114725,0,1757215191,13835.586138349994,-21.765669569998863,53042.13234864 2025-09-07,03:19:53.000,250,11073054,114685,0,1757215192,13835.565929419994,-21.807964350002294,53042.10440016 2025-09-07,03:19:54.000,250,11073049,114885,0,1757215193,13835.505302629994,-21.80091521999566,53042.125361520004 2025-09-07,03:19:55.000,250,11073104,114845,0,1757215194,13835.538984179999,-21.80091521999566,53042.076451680005 2025-09-07,03:19:56.000,250,11073087,115045,0,1757215195,13835.512038939989,-21.82911174000037,53042.05549032 2025-09-07,03:19:57.000,250,11073087,114645,0,1757215196,13835.485093699994,-21.871406519996526,53042.027541840005 2025-09-07,03:19:58.000,250,11073053,114565,0,1757215197,13835.478357389999,-21.871406519996526,53041.98561912 2025-09-07,03:19:59.000,250,11073011,114805,0,1757215198,13835.471621079989,-21.89255391000188,53042.0135676 2025-09-07,03:20:00.000,250,11073058,114725,0,1757215199,13835.491830009989,-21.906652170000598,53041.99959336001 2025-09-07,03:20:01.000,250,11073026,114685,0,1757215200,13835.471621079989,-21.96304520999547,53041.96465776 2025-09-07,03:20:02.000,250,11073055,115005,0,1757215201,13835.437939529998,-21.998290859999543,53041.98561912 2025-09-07,03:20:03.000,250,11073035,114965,0,1757215202,13835.417730599998,-22.02648737999698,53041.92273504001 2025-09-07,03:20:04.000,250,11073050,114605,0,1757215203,13835.397521669998,-22.06173303000105,53041.88779944 2025-09-07,03:20:05.000,250,11073094,115005,0,1757215204,13835.350367499988,-22.07583128999977,53041.908760800005 2025-09-07,03:20:06.000,250,11073076,114845,0,1757215205,13835.363840119993,-22.082880419999128,53041.89478656 2025-09-07,03:20:07.000,250,11073113,114845,0,1757215206,13835.384049049993,-22.125175199995283,53041.810941120006 2025-09-07,03:20:08.000,250,11073096,114725,0,1757215207,13835.323422259993,-22.146322590000636,53041.82491536 2025-09-07,03:20:09.000,250,11073030,114685,0,1757215208,13835.316685949998,-22.19566649999615,53041.84587672 2025-09-07,03:20:10.000,250,11073047,114965,0,1757215209,13835.289740709988,-22.209764760002145,53041.79696688 2025-09-07,03:20:11.000,250,11073006,114805,0,1757215210,13835.323422259993,-22.266157799997018,53041.73408280001 2025-09-07,03:20:12.000,250,11073058,114725,0,1757215211,13835.357103809998,-22.25910866999766,53041.6991472 2025-09-07,03:20:13.000,250,11073056,115005,0,1757215212,13835.323422259993,-22.29435432000173,53041.692160080005 2025-09-07,03:20:14.000,250,11073065,114805,0,1757215213,13835.323422259993,-22.329599969998526,53041.66421160001 2025-09-07,03:20:15.000,250,11073078,114765,0,1757215214,13835.343631189993,-22.385993010000675,53041.70613432 2025-09-07,03:20:16.000,250,11073050,114765,0,1757215215,13835.323422259993,-22.393042140000034,53041.67119872 2025-09-07,03:20:17.000,250,11073050,114845,0,1757215216,13835.276268089998,-22.43533691999619,53041.6991472 2025-09-07,03:20:18.000,250,11073096,114685,0,1757215217,13835.330158569988,-22.498779089997697,53041.68517296001 2025-09-07,03:20:19.000,250,11073062,114805,0,1757215218,13835.343631189993,-22.456484310001542,53041.61530176001 2025-09-07,03:20:20.000,250,11073090,114725,0,1757215219,13835.330158569988,-22.512877349996415,53041.65722448 2025-09-07,03:20:21.000,250,11073053,114765,0,1757215220,13835.336894879998,-22.548123000000487,53041.622288880004 2025-09-07,03:20:22.000,250,11073052,114845,0,1757215221,13835.289740709988,-22.526975609995134,53041.58036616 2025-09-07,03:20:23.000,250,11072990,114885,0,1757215222,13835.316685949998,-22.548123000000487,53041.622288880004 2025-09-07,03:20:24.000,250,11073073,114925,0,1757215223,13835.330158569988,-22.60451603999536,53041.594340400006 2025-09-07,03:20:25.000,250,11073032,114685,0,1757215224,13835.330158569988,-22.632712560000073,53041.5594048 2025-09-07,03:20:26.000,250,11073067,114885,0,1757215225,13835.357103809998,-22.639761689999432,53041.58735328001 2025-09-07,03:20:27.000,250,11073044,114925,0,1757215226,13835.384049049993,-22.682056469995587,53041.573379040005 2025-09-07,03:20:28.000,250,11073018,114885,0,1757215227,13835.377312739998,-22.71730211999966,53041.594340400006 2025-09-07,03:20:29.000,250,11072948,115045,0,1757215228,13835.330158569988,-22.724351249999017,53041.54543056001 2025-09-07,03:20:30.000,250,11073031,114885,0,1757215229,13835.323422259993,-22.787793420000526,53041.49652072001 2025-09-07,03:20:31.000,250,11073017,114685,0,1757215230,13835.343631189993,-22.773695160001807,53041.53145632 2025-09-07,03:20:32.000,250,11073014,114565,0,1757215231,13835.357103809998,-22.787793420000526,53041.524469200005 2025-09-07,03:20:33.000,250,11072976,114765,0,1757215232,13835.390785359989,-22.808940809998603,53041.4895336 2025-09-07,03:20:34.000,250,11073006,114885,0,1757215233,13835.377312739998,-22.82303906999732,53041.49652072001 2025-09-07,03:20:35.000,250,11073071,114725,0,1757215234,13835.404257979993,-22.851235590002034,53041.51049496 2025-09-07,03:20:36.000,250,11073032,115085,0,1757215235,13835.444675839994,-22.87943210999947,53041.475559360006 2025-09-07,03:20:37.000,250,11073046,114845,0,1757215236,13835.404257979993,-22.93582515000162,53041.475559360006 2025-09-07,03:20:38.000,250,11072972,114765,0,1757215237,13835.431203219989,-22.949923410000338,53041.44761088001 2025-09-07,03:20:39.000,250,11073015,114925,0,1757215238,13835.437939529998,-22.992218189996493,53041.43363664 2025-09-07,03:20:40.000,250,11072998,114885,0,1757215239,13835.458148459998,-22.978119929997774,53041.39870104001 2025-09-07,03:20:41.000,250,11072972,114805,0,1757215240,13835.424466909993,-22.971070799998415,53041.41267528 2025-09-07,03:20:42.000,250,11072954,114685,0,1757215241,13835.404257979993,-23.020414710001205,53041.39870104001 2025-09-07,03:20:43.000,250,11073036,114605,0,1757215242,13835.464884769994,-23.027463840000564,53041.405688160005 2025-09-07,03:20:44.000,250,11073057,114725,0,1757215243,13835.451412149989,-23.020414710001205,53041.3847268 2025-09-07,03:20:45.000,250,11072980,115045,0,1757215244,13835.491830009989,-23.04861122999864,53041.405688160005 2025-09-07,03:20:46.000,250,11073045,114925,0,1757215245,13835.505302629994,-23.041562099999283,53041.41267528 2025-09-07,03:20:47.000,250,11073028,114845,0,1757215246,13835.525511559994,-23.04861122999864,53041.39870104001 2025-09-07,03:20:48.000,250,11072998,114885,0,1757215247,13835.538984179999,-23.034512969999923,53041.405688160005 2025-09-07,03:20:49.000,250,11072932,114925,0,1757215248,13835.586138349994,-23.04861122999864,53041.3847268 2025-09-07,03:20:50.000,250,11072988,114725,0,1757215249,13835.59287465999,-23.041562099999283,53041.43363664 2025-09-07,03:20:51.000,250,11073053,115045,0,1757215250,13835.565929419994,-23.041562099999283,53041.46857224001 2025-09-07,03:20:52.000,250,11072971,114645,0,1757215251,13835.55245679999,-23.06975861999672,53041.46857224001 2025-09-07,03:20:53.000,250,11073006,114725,0,1757215252,13835.57266572999,-23.04861122999864,53041.426649520006 2025-09-07,03:20:54.000,250,11072979,114445,0,1757215253,13835.599610969999,-23.055660359998,53041.44062376 2025-09-07,03:20:55.000,250,11072988,114765,0,1757215254,13835.586138349994,-23.06270948999736,53041.51748208001 2025-09-07,03:20:56.000,250,11073010,114725,0,1757215255,13835.64002883,-23.06270948999736,53041.524469200005 2025-09-07,03:20:57.000,250,11073036,114685,0,1757215256,13835.626556209994,-23.06270948999736,53041.48254648 2025-09-07,03:20:58.000,250,11073040,114845,0,1757215257,13835.65350144999,-23.055660359998,53041.51748208001 2025-09-07,03:20:59.000,250,11073047,114725,0,1757215258,13835.646765139994,-23.041562099999283,53041.524469200005 2025-09-07,03:21:00.000,250,11073039,114925,0,1757215259,13835.70065562,-23.055660359998,53041.50350784 2025-09-07,03:21:01.000,250,11073038,114885,0,1757215260,13835.727600859995,-23.041562099999283,53041.53844344 2025-09-07,03:21:02.000,250,11072963,114725,0,1757215261,13835.75454609999,-23.00631644999521,53041.53145632 2025-09-07,03:21:03.000,250,11073029,114805,0,1757215262,13835.76128241,-22.971070799998415,53041.573379040005 2025-09-07,03:21:04.000,250,11073030,114925,0,1757215263,13835.79496395999,-22.992218189996493,53041.60132752 2025-09-07,03:21:05.000,250,11073012,114725,0,1757215264,13835.75454609999,-22.971070799998415,53041.53844344 2025-09-07,03:21:06.000,250,11073005,114725,0,1757215265,13835.79496395999,-22.99926731999585,53041.58036616 2025-09-07,03:21:07.000,250,11073015,114845,0,1757215266,13835.808436579995,-22.949923410000338,53041.629276 2025-09-07,03:21:08.000,250,11073056,114925,0,1757215267,13835.83538181999,-22.971070799998415,53041.60132752 2025-09-07,03:21:09.000,250,11073029,114845,0,1757215268,13835.86232706,-22.971070799998415,53041.68517296001 2025-09-07,03:21:10.000,250,11073000,114765,0,1757215269,13835.869063369995,-22.921726889995625,53041.73408280001 2025-09-07,03:21:11.000,250,11072975,114365,0,1757215270,13835.85559074999,-22.949923410000338,53041.643250240006 2025-09-07,03:21:12.000,250,11072952,114525,0,1757215271,13835.81517288999,-22.921726889995625,53041.643250240006 2025-09-07,03:21:13.000,250,11073043,114925,0,1757215272,13835.84211813,-22.907628629996907,53041.643250240006 2025-09-07,03:21:14.000,250,11073023,115125,0,1757215273,13835.8219092,-22.93582515000162,53041.68517296001 2025-09-07,03:21:15.000,250,11073041,114845,0,1757215274,13835.83538181999,-22.900579499997548,53041.6991472 2025-09-07,03:21:16.000,250,11073059,114805,0,1757215275,13835.86232706,-22.87943210999947,53041.79696688 2025-09-07,03:21:17.000,250,11072950,114685,0,1757215276,13835.83538181999,-22.87238298000011,53041.74805704 2025-09-07,03:21:18.000,250,11073041,114805,0,1757215277,13835.869063369995,-22.83008819999668,53041.80395400001 2025-09-07,03:21:19.000,250,11072985,114765,0,1757215278,13835.89600860999,-22.801891679999244,53041.789979760004 2025-09-07,03:21:20.000,250,11073089,114885,0,1757215279,13835.91621753999,-22.780744290001167,53041.810941120006 2025-09-07,03:21:21.000,250,11073094,114605,0,1757215280,13835.93642646999,-22.752547769996454,53041.7690184 2025-09-07,03:21:22.000,250,11073011,114685,0,1757215281,13835.929690159996,-22.738449509997736,53041.81792824 2025-09-07,03:21:23.000,250,11073055,115085,0,1757215282,13835.92295385,-22.68910560000222,53041.89478656 2025-09-07,03:21:24.000,250,11073010,114645,0,1757215283,13835.95663539999,-22.682056469995587,53041.88779944 2025-09-07,03:21:25.000,250,11073086,114725,0,1757215284,13835.94316278,-22.65385994999815,53041.85286384001 2025-09-07,03:21:26.000,250,11073032,114685,0,1757215285,13835.970108019996,-22.611565170001995,53041.859850960005 2025-09-07,03:21:27.000,250,11073030,114645,0,1757215286,13835.97684432999,-22.597466909996,53041.908760800005 2025-09-07,03:21:28.000,250,11073055,114725,0,1757215287,13836.00378957,-22.590417779996642,53041.978632000006 2025-09-07,03:21:29.000,250,11073058,114725,0,1757215288,13835.997053259991,-22.576319519997924,53041.9436964 2025-09-07,03:21:30.000,250,11073050,114685,0,1757215289,13836.017262189991,-22.498779089997697,53041.96465776 2025-09-07,03:21:31.000,250,11073072,114765,0,1757215290,13836.030734809996,-22.4635334400009,53041.97164488001 2025-09-07,03:21:32.000,250,11073036,114805,0,1757215291,13835.970108019996,-22.456484310001542,53042.04151608 2025-09-07,03:21:33.000,250,11073010,115045,0,1757215292,13836.030734809996,-22.41418952999811,53042.05549032 2025-09-07,03:21:34.000,250,11073022,114805,0,1757215293,13836.010525879996,-22.41418952999811,53042.027541840005 2025-09-07,03:21:35.000,250,11073051,114845,0,1757215294,13835.997053259991,-22.385993010000675,53042.04850320001 2025-09-07,03:21:36.000,250,11073085,114885,0,1757215295,13835.990316949996,-22.350747359996603,53042.06946456001 2025-09-07,03:21:37.000,250,11073091,114765,0,1757215296,13836.010525879996,-22.336649099997885,53042.05549032 2025-09-07,03:21:38.000,250,11073023,114445,0,1757215297,13836.0239985,-22.287305189995095,53042.097413040006 2025-09-07,03:21:39.000,250,11073075,114885,0,1757215298,13836.010525879996,-22.273206929996377,53042.0834388 2025-09-07,03:21:40.000,250,11073021,114885,0,1757215299,13836.0239985,-22.266157799997018,53042.10440016 2025-09-07,03:21:41.000,250,11073125,114645,0,1757215300,13835.98358064,-22.23796127999958,53042.146322880006 2025-09-07,03:21:42.000,250,11073048,114885,0,1757215301,13835.990316949996,-22.19566649999615,53042.13234864 2025-09-07,03:21:43.000,250,11073093,114805,0,1757215302,13835.96337171,-22.181568239997432,53042.18824560001 2025-09-07,03:21:44.000,250,11073016,114605,0,1757215303,13835.970108019996,-22.153371719999996,53042.16728424001 2025-09-07,03:21:45.000,250,11073020,114765,0,1757215304,13835.929690159996,-22.174519109998073,53042.16029712 2025-09-07,03:21:46.000,250,11073051,114885,0,1757215305,13835.990316949996,-22.132224330001918,53042.16029712 2025-09-07,03:21:47.000,250,11073129,114765,0,1757215306,13835.97684432999,-22.096978679997846,53042.16029712 2025-09-07,03:21:48.000,250,11073057,114885,0,1757215307,13835.909481229995,-22.047634770002333,53042.18824560001 2025-09-07,03:21:49.000,250,11073108,114605,0,1757215308,13835.89600860999,-22.089929549998487,53042.195232720005 2025-09-07,03:21:50.000,250,11073090,115045,0,1757215309,13835.889272299995,-22.118126069995924,53042.20221984 2025-09-07,03:21:51.000,250,11073095,114805,0,1757215310,13835.84211813,-22.082880419999128,53042.18824560001 2025-09-07,03:21:52.000,250,11073056,114845,0,1757215311,13835.808436579995,-22.040585639995697,53042.17427136 2025-09-07,03:21:53.000,250,11073085,114765,0,1757215312,13835.81517288999,-22.082880419999128,53042.146322880006 2025-09-07,03:21:54.000,250,11073026,114605,0,1757215313,13835.80170027,-22.06878216000041,53042.146322880006 2025-09-07,03:21:55.000,250,11073080,114965,0,1757215314,13835.828645509995,-22.082880419999128,53042.16029712 2025-09-07,03:21:56.000,250,11073073,114765,0,1757215315,13835.78149134,-22.040585639995697,53042.18824560001 2025-09-07,03:21:57.000,250,11073104,114725,0,1757215316,13835.76128241,-22.047634770002333,53042.13933576001 2025-09-07,03:21:58.000,250,11073125,114885,0,1757215317,13835.74107348,-22.02648737999698,53042.10440016 2025-09-07,03:21:59.000,250,11073079,114725,0,1757215318,13835.72086455,-22.040585639995697,53042.10440016 2025-09-07,03:22:00.000,250,11073052,114565,0,1757215319,13835.68044669,-22.05468390000169,53042.11837440001 2025-09-07,03:22:01.000,250,11073104,115045,0,1757215320,13835.67371037999,-22.06173303000105,53042.15331 2025-09-07,03:22:02.000,250,11073041,114845,0,1757215321,13835.67371037999,-22.02648737999698,53042.076451680005 2025-09-07,03:22:03.000,250,11073044,114645,0,1757215322,13835.579402039999,-22.089929549998487,53042.076451680005 2025-09-07,03:22:04.000,250,11073059,114685,0,1757215323,13835.57266572999,-22.082880419999128,53041.978632000006 2025-09-07,03:22:05.000,250,11073022,114805,0,1757215324,13835.545720489994,-22.06878216000041,53041.98561912 2025-09-07,03:22:06.000,250,11073063,115085,0,1757215325,13835.491830009989,-22.06173303000105,53042.04151608 2025-09-07,03:22:07.000,250,11073010,114885,0,1757215326,13835.505302629994,-22.096978679997846,53041.97164488001 2025-09-07,03:22:08.000,250,11073057,114685,0,1757215327,13835.478357389999,-22.096978679997846,53041.99260624 2025-09-07,03:22:09.000,250,11073049,114525,0,1757215328,13835.478357389999,-22.082880419999128,53041.8738252 2025-09-07,03:22:10.000,250,11073065,114405,0,1757215329,13835.390785359989,-22.139273460001277,53041.908760800005 2025-09-07,03:22:11.000,250,11073045,114725,0,1757215330,13835.424466909993,-22.125175199995283,53041.91574792 2025-09-07,03:22:12.000,250,11073036,114765,0,1757215331,13835.431203219989,-22.153371719999996,53041.90177368001 2025-09-07,03:22:13.000,250,11073101,114365,0,1757215332,13835.370576429988,-22.132224330001918,53041.85286384001 2025-09-07,03:22:14.000,250,11073067,114725,0,1757215333,13835.357103809998,-22.18861736999679,53041.908760800005 2025-09-07,03:22:15.000,250,11073060,114765,0,1757215334,13835.343631189993,-22.209764760002145,53041.85286384001 2025-09-07,03:22:16.000,250,11073081,114925,0,1757215335,13835.330158569988,-22.20271562999551,53041.85286384001 2025-09-07,03:22:17.000,250,11073083,114685,0,1757215336,13835.330158569988,-22.20271562999551,53041.83190248001 2025-09-07,03:22:18.000,250,11073105,114725,0,1757215337,13835.303213329993,-22.20271562999551,53041.81792824 2025-09-07,03:22:19.000,250,11073039,114685,0,1757215338,13835.283004399993,-22.19566649999615,53041.80395400001 2025-09-07,03:22:20.000,250,11073087,114605,0,1757215339,13835.235850229998,-22.230912150000222,53041.77600552 2025-09-07,03:22:21.000,250,11073087,114725,0,1757215340,13835.229113920002,-22.23796127999958,53041.78299264001 2025-09-07,03:22:22.000,250,11073043,114525,0,1757215341,13835.229113920002,-22.2520595399983,53041.7690184 2025-09-07,03:22:23.000,250,11073011,114765,0,1757215342,13835.208904990002,-22.266157799997018,53041.741069920005 2025-09-07,03:22:24.000,250,11073050,114965,0,1757215343,13835.222377609993,-22.273206929996377,53041.6991472 2025-09-07,03:22:25.000,250,11073027,114685,0,1757215344,13835.175223439997,-22.273206929996377,53041.72010856 2025-09-07,03:22:26.000,250,11073049,114645,0,1757215345,13835.188696060002,-22.287305189995095,53041.72010856 2025-09-07,03:22:27.000,250,11073025,114725,0,1757215346,13835.168487130002,-22.29435432000173,53041.71312144001 2025-09-07,03:22:28.000,250,11073044,114765,0,1757215347,13835.134805579997,-22.329599969998526,53041.70613432 2025-09-07,03:22:29.000,250,11073100,114885,0,1757215348,13835.141541889992,-22.357796489995962,53041.6991472 2025-09-07,03:22:30.000,250,11073081,114845,0,1757215349,13835.128069270002,-22.343698229997244,53041.6991472 2025-09-07,03:22:31.000,250,11073044,114765,0,1757215350,13835.134805579997,-22.36484561999532,53041.692160080005 2025-09-07,03:22:32.000,250,11073014,115005,0,1757215351,13835.141541889992,-22.385993010000675,53041.68517296001 2025-09-07,03:22:33.000,250,11073007,114765,0,1757215352,13835.155014509997,-22.36484561999532,53041.66421160001 2025-09-07,03:22:34.000,250,11073092,114885,0,1757215353,13835.148278200002,-22.400091269999393,53041.63626312001 2025-09-07,03:22:35.000,250,11073106,114925,0,1757215354,13835.168487130002,-22.43533691999619,53041.63626312001 2025-09-07,03:22:36.000,250,11073107,114685,0,1757215355,13835.148278200002,-22.442386049995548,53041.63626312001 2025-09-07,03:22:37.000,250,11073022,114925,0,1757215356,13835.141541889992,-22.47058257000026,53041.643250240006 2025-09-07,03:22:38.000,250,11073061,114885,0,1757215357,13835.161750819992,-22.47763169999962,53041.66421160001 2025-09-07,03:22:39.000,250,11073048,115045,0,1757215358,13835.161750819992,-22.505828219997056,53041.68517296001 2025-09-07,03:22:40.000,250,11073112,114685,0,1757215359,13835.181959749993,-22.505828219997056,53041.66421160001 2025-09-07,03:22:41.000,250,11073116,114805,0,1757215360,13835.188696060002,-22.526975609995134,53041.65023736 2025-09-07,03:22:42.000,250,11073053,114805,0,1757215361,13835.195432369997,-22.555172129999846,53041.65023736 2025-09-07,03:22:43.000,250,11073090,114685,0,1757215362,13835.175223439997,-22.555172129999846,53041.60132752 2025-09-07,03:22:44.000,250,11073091,115005,0,1757215363,13835.181959749993,-22.555172129999846,53041.63626312001 2025-09-07,03:22:45.000,250,11073050,114885,0,1757215364,13835.222377609993,-22.583368649997283,53041.60831464 2025-09-07,03:22:46.000,250,11073053,114725,0,1757215365,13835.256059159998,-22.583368649997283,53041.573379040005 2025-09-07,03:22:47.000,250,11073081,114685,0,1757215366,13835.235850229998,-22.625663430000714,53041.48254648 2025-09-07,03:22:48.000,250,11073030,114645,0,1757215367,13835.222377609993,-22.66090907999751,53041.58735328001 2025-09-07,03:22:49.000,250,11073049,114885,0,1757215368,13835.256059159998,-22.68910560000222,53041.54543056001 2025-09-07,03:22:50.000,250,11073051,114645,0,1757215369,13835.222377609993,-22.724351249999017,53041.53844344 2025-09-07,03:22:51.000,250,11073055,114885,0,1757215370,13835.175223439997,-22.745498639997095,53041.50350784 2025-09-07,03:22:52.000,250,11073059,114845,0,1757215371,13835.188696060002,-22.794842549999885,53041.49652072001 2025-09-07,03:22:53.000,250,11073056,114725,0,1757215372,13835.188696060002,-22.858284720001393,53041.46158512 2025-09-07,03:22:54.000,250,11073080,114525,0,1757215373,13835.222377609993,-22.89353036999819,53041.49652072001 2025-09-07,03:22:55.000,250,11073083,114885,0,1757215374,13835.249322850002,-22.87943210999947,53041.48254648 2025-09-07,03:22:56.000,250,11073087,114565,0,1757215375,13835.256059159998,-22.907628629996907,53041.49652072001 2025-09-07,03:22:57.000,250,11073051,114765,0,1757215376,13835.249322850002,-22.914677759996266,53041.48254648 2025-09-07,03:22:58.000,250,11073093,114885,0,1757215377,13835.289740709988,-22.978119929997774,53041.48254648 2025-09-07,03:22:59.000,250,11073090,114805,0,1757215378,13835.296477019998,-22.992218189996493,53041.4895336 2025-09-07,03:23:00.000,250,11073094,114725,0,1757215379,13835.296477019998,-22.985169059997133,53041.51049496 2025-09-07,03:23:01.000,250,11073072,114885,0,1757215380,13835.343631189993,-23.00631644999521,53041.46158512 2025-09-07,03:23:02.000,250,11073108,114725,0,1757215381,13835.323422259993,-23.034512969999923,53041.454598000004 2025-09-07,03:23:03.000,250,11073131,114365,0,1757215382,13835.316685949998,-23.041562099999283,53041.44761088001 2025-09-07,03:23:04.000,250,11073107,114965,0,1757215383,13835.343631189993,-23.06270948999736,53041.43363664 2025-09-07,03:23:05.000,250,11073086,114685,0,1757215384,13835.384049049993,-23.090906010002072,53041.46857224001 2025-09-07,03:23:06.000,250,11073056,114685,0,1757215385,13835.384049049993,-23.133200789998227,53041.44761088001 2025-09-07,03:23:07.000,250,11073053,114765,0,1757215386,13835.363840119993,-23.11205340000015,53041.426649520006 2025-09-07,03:23:08.000,250,11073073,114765,0,1757215387,13835.424466909993,-23.175495570001658,53041.39870104001 2025-09-07,03:23:10.000,250,11073061,114885,0,1757215389,13835.424466909993,-23.24598686999525,53041.41267528 2025-09-07,03:23:11.000,250,11073018,114725,0,1757215390,13835.451412149989,-23.267134260000603,53041.37773968001 2025-09-07,03:23:12.000,250,11073047,114525,0,1757215391,13835.431203219989,-23.28828164999868,53041.37075256 2025-09-07,03:23:13.000,250,11073111,114605,0,1757215392,13835.437939529998,-23.379920339997625,53041.33581696 2025-09-07,03:23:14.000,250,11073073,113965,0,1757215393,13835.437939529998,-23.415165990001697,53041.32184272 2025-09-07,03:23:15.000,250,11073056,114565,0,1757215394,13835.444675839994,-23.394018599996343,53041.307868480006 2025-09-07,03:23:16.000,250,11073103,114805,0,1757215395,13835.451412149989,-23.401067729995702,53041.3148556 2025-09-07,03:23:17.000,250,11073126,114725,0,1757215396,13835.471621079989,-23.422215120001056,53041.307868480006 2025-09-07,03:23:18.000,250,11073079,114845,0,1757215397,13835.458148459998,-23.429264250000415,53041.33581696 2025-09-07,03:23:19.000,250,11073086,114725,0,1757215398,13835.451412149989,-23.46450989999721,53041.34280408 2025-09-07,03:23:20.000,250,11073043,114725,0,1757215399,13835.471621079989,-23.46450989999721,53041.286907120004 2025-09-07,03:23:21.000,250,11073103,114525,0,1757215400,13835.437939529998,-23.485657289995288,53041.25197152001 2025-09-07,03:23:22.000,250,11073010,114885,0,1757215401,13835.437939529998,-23.52795206999872,53041.2449844 2025-09-07,03:23:23.000,250,11073001,114445,0,1757215402,13835.451412149989,-23.563197719995514,53041.27293288 2025-09-07,03:23:24.000,250,11073114,114845,0,1757215403,13835.464884769994,-23.563197719995514,53041.29389424 2025-09-07,03:23:25.000,250,11073056,114725,0,1757215404,13835.451412149989,-23.633689019996382,53041.258958640006 2025-09-07,03:23:26.000,250,11073025,115125,0,1757215405,13835.478357389999,-23.584345110000868,53041.26594576 2025-09-07,03:23:27.000,250,11073039,114805,0,1757215406,13835.485093699994,-23.612541629998304,53041.237997280004 2025-09-07,03:23:28.000,250,11073031,114925,0,1757215407,13835.437939529998,-23.619590759997664,53041.21004880001 2025-09-07,03:23:29.000,250,11073102,114685,0,1757215408,13835.431203219989,-23.598443369999586,53041.15415184 2025-09-07,03:23:30.000,250,11073037,114725,0,1757215409,13835.464884769994,-23.668934670000453,53041.18210032001 2025-09-07,03:23:31.000,250,11073050,114725,0,1757215410,13835.431203219989,-23.654836410001735,53041.189087440005 2025-09-07,03:23:32.000,250,11073048,114725,0,1757215411,13835.458148459998,-23.70418031999725,53041.23101016001 2025-09-07,03:23:33.000,250,11073082,114685,0,1757215412,13835.444675839994,-23.70418031999725,53041.189087440005 2025-09-07,03:23:34.000,250,11073035,114725,0,1757215413,13835.424466909993,-23.73942597000132,53041.16113896001 2025-09-07,03:23:35.000,250,11073057,114765,0,1757215414,13835.431203219989,-23.74647510000068,53041.11222912001 2025-09-07,03:23:36.000,250,11073039,114805,0,1757215415,13835.451412149989,-23.718278579995967,53041.09825488 2025-09-07,03:23:37.000,250,11073031,114685,0,1757215416,13835.410994289989,-23.718278579995967,53041.07729352 2025-09-07,03:23:38.000,250,11073091,114685,0,1757215417,13835.410994289989,-23.73942597000132,53041.091267760006 2025-09-07,03:23:39.000,250,11073061,114485,0,1757215418,13835.384049049993,-23.74647510000068,53041.06331928001 2025-09-07,03:23:40.000,250,11073032,114845,0,1757215419,13835.444675839994,-23.7605733599994,53041.070306400004 2025-09-07,03:23:41.000,250,11073023,114845,0,1757215420,13835.363840119993,-23.767622489998757,53041.0353708 2025-09-07,03:23:42.000,250,11072980,114925,0,1757215421,13835.363840119993,-23.795819009996194,53041.06331928001 2025-09-07,03:23:43.000,250,11073002,114445,0,1757215422,13835.336894879998,-23.75352423000004,53041.05633216 2025-09-07,03:23:44.000,250,11073037,114685,0,1757215423,13835.343631189993,-23.781720749997476,53041.04934504 2025-09-07,03:23:45.000,250,11072997,114685,0,1757215424,13835.323422259993,-23.74647510000068,53041.02838368 2025-09-07,03:23:46.000,250,11072993,115045,0,1757215425,13835.357103809998,-23.73237684000196,53041.0353708 2025-09-07,03:23:47.000,250,11073011,114885,0,1757215426,13835.343631189993,-23.75352423000004,53041.0353708 2025-09-07,03:23:48.000,250,11073007,114805,0,1757215427,13835.350367499988,-23.767622489998757,53041.05633216 2025-09-07,03:23:49.000,250,11073026,114605,0,1757215428,13835.323422259993,-23.781720749997476,53041.0004352 2025-09-07,03:23:50.000,250,11073014,114885,0,1757215429,13835.296477019998,-23.809917270002188,53041.0004352 2025-09-07,03:23:51.000,250,11073026,115085,0,1757215430,13835.303213329993,-23.781720749997476,53040.99344808001 2025-09-07,03:23:52.000,250,11073027,114565,0,1757215431,13835.276268089998,-23.802868139995553,53040.972486720006 2025-09-07,03:23:53.000,250,11073041,114685,0,1757215432,13835.235850229998,-23.824015530000906,53041.01440944001 2025-09-07,03:23:54.000,250,11072961,114805,0,1757215433,13835.222377609993,-23.788769879996835,53040.95851248 2025-09-07,03:23:55.000,250,11072936,114845,0,1757215434,13835.181959749993,-23.781720749997476,53040.95851248 2025-09-07,03:23:56.000,250,11073000,114965,0,1757215435,13835.175223439997,-23.795819009996194,53040.951525360004 2025-09-07,03:23:57.000,250,11072949,114845,0,1757215436,13835.134805579997,-23.795819009996194,53040.94453824001 2025-09-07,03:23:58.000,250,11072946,114725,0,1757215437,13835.128069270002,-23.781720749997476,53040.951525360004 2025-09-07,03:23:59.000,250,11072979,114565,0,1757215438,13835.141541889992,-23.795819009996194,53040.951525360004 2025-09-07,03:24:00.000,250,11072996,115045,0,1757215439,13835.114596649997,-23.7605733599994,53040.923576880006 2025-09-07,03:24:01.000,250,11072980,114965,0,1757215440,13835.053969859997,-23.74647510000068,53040.97947384 2025-09-07,03:24:02.000,250,11073008,114685,0,1757215441,13835.067442480002,-23.7605733599994,53040.99344808001 2025-09-07,03:24:03.000,250,11072970,114765,0,1757215442,13835.087651410002,-23.725327709995327,53040.972486720006 2025-09-07,03:24:04.000,250,11072962,114885,0,1757215443,13835.053969859997,-23.7605733599994,53040.94453824001 2025-09-07,03:24:05.000,250,11072974,114685,0,1757215444,13835.006815690002,-23.75352423000004,53040.951525360004 2025-09-07,03:24:06.000,250,11073009,115165,0,1757215445,13835.027024620002,-23.718278579995967,53040.93755112 2025-09-07,03:24:07.000,250,11073027,114845,0,1757215446,13835.040497239992,-23.774671619998117,53040.930564 2025-09-07,03:24:08.000,250,11073004,114445,0,1757215447,13834.986606760001,-23.73942597000132,53040.972486720006 2025-09-07,03:24:09.000,250,11073024,114805,0,1757215448,13834.952925209996,-23.73942597000132,53040.902615520004 2025-09-07,03:24:10.000,250,11072959,114725,0,1757215449,13834.959661519992,-23.7605733599994,53040.95851248 2025-09-07,03:24:11.000,250,11073012,114765,0,1757215450,13834.959661519992,-23.767622489998757,53040.96549960001 2025-09-07,03:24:12.000,250,11072958,114645,0,1757215451,13834.905771040001,-23.718278579995967,53040.98646096 2025-09-07,03:24:13.000,250,11073008,114805,0,1757215452,13834.872089489996,-23.73237684000196,53040.972486720006 2025-09-07,03:24:14.000,250,11072988,114485,0,1757215453,13834.838407939991,-23.781720749997476,53040.93755112 2025-09-07,03:24:15.000,250,11072970,114685,0,1757215454,13834.82493532,-23.767622489998757,53040.923576880006 2025-09-07,03:24:16.000,250,11072891,114725,0,1757215455,13834.838407939991,-23.774671619998117,53040.89562840001 2025-09-07,03:24:17.000,250,11072945,114805,0,1757215456,13834.777781149991,-23.7605733599994,53040.853705680005 2025-09-07,03:24:18.000,250,11073004,114645,0,1757215457,13834.73736328999,-23.774671619998117,53040.853705680005 2025-09-07,03:24:19.000,250,11073009,114645,0,1757215458,13834.70368174,-23.7605733599994,53040.87466704001 2025-09-07,03:24:20.000,250,11072976,114485,0,1757215459,13834.70368174,-23.809917270002188,53040.86767992 2025-09-07,03:24:21.000,250,11072999,114685,0,1757215460,13834.69694542999,-23.831064660000266,53040.87466704001 2025-09-07,03:24:22.000,250,11072973,114685,0,1757215461,13834.649791259995,-23.816966400001547,53040.83973144 2025-09-07,03:24:23.000,250,11072971,115165,0,1757215462,13834.66326388,-23.838113789999625,53040.7908216 2025-09-07,03:24:24.000,250,11072905,114605,0,1757215463,13834.69694542999,-23.87335943999642,53040.81877008 2025-09-07,03:24:25.000,250,11072920,114885,0,1757215464,13834.63631863999,-23.852212049998343,53040.81877008 2025-09-07,03:24:26.000,250,11072890,114885,0,1757215465,13834.548746609995,-23.88040856999578,53040.76287312 2025-09-07,03:24:27.000,250,11072915,114765,0,1757215466,13834.5420103,-23.88745769999514,53040.81178296 2025-09-07,03:24:28.000,250,11072929,115005,0,1757215467,13834.508328749995,-23.91565421999985,53040.77684736001 2025-09-07,03:24:29.000,250,11072909,114805,0,1757215468,13834.47464719999,-23.894506830001774,53040.76986024 2025-09-07,03:24:30.000,250,11072886,114725,0,1757215469,13834.41402040999,-23.908605090000492,53040.71396328 2025-09-07,03:24:31.000,250,11072995,114805,0,1757215470,13834.407284099994,-23.91565421999985,53040.74889888001 2025-09-07,03:24:32.000,250,11072932,114685,0,1757215471,13834.360129929999,-23.92975247999857,53040.69300192 2025-09-07,03:24:33.000,250,11072963,114885,0,1757215472,13834.339920999999,-23.957948999996006,53040.69998904 2025-09-07,03:24:34.000,250,11072926,114685,0,1757215473,13834.360129929999,-23.957948999996006,53040.69300192 2025-09-07,03:24:35.000,250,11072935,114685,0,1757215474,13834.339920999999,-24.014342039998155,53040.67204056 2025-09-07,03:24:36.000,250,11072907,114885,0,1757215475,13834.292766829989,-24.000243779999437,53040.66505344 2025-09-07,03:24:37.000,250,11072934,114685,0,1757215476,13834.265821589994,-24.000243779999437,53040.63011784001 2025-09-07,03:24:38.000,250,11072889,114805,0,1757215477,13834.191722179989,-24.028440299996873,53040.60915648001 2025-09-07,03:24:39.000,250,11072938,114685,0,1757215478,13834.225403729994,-24.070735080000304,53040.637104960006 2025-09-07,03:24:40.000,250,11072883,114725,0,1757215479,13834.191722179989,-24.056636820001586,53040.60216936 2025-09-07,03:24:41.000,250,11072888,114565,0,1757215480,13834.184985869993,-24.084833339999022,53040.60216936 2025-09-07,03:24:42.000,250,11072906,114805,0,1757215481,13834.158040629998,-24.09893159999774,53040.5462724 2025-09-07,03:24:43.000,250,11072928,114765,0,1757215482,13834.137831699998,-24.134177250001812,53040.588195120006 2025-09-07,03:24:44.000,250,11072902,114725,0,1757215483,13834.117622769998,-24.134177250001812,53040.53229816 2025-09-07,03:24:45.000,250,11072918,114805,0,1757215484,13834.090677529988,-24.134177250001812,53040.55325952 2025-09-07,03:24:46.000,250,11072941,114725,0,1757215485,13834.110886459988,-24.15532463999989,53040.53928528001 2025-09-07,03:24:47.000,250,11072888,114725,0,1757215486,13834.070468599988,-24.176472029997967,53040.51133680001 2025-09-07,03:24:48.000,250,11072928,114605,0,1757215487,13834.077204909998,-24.190570289996685,53040.51133680001 2025-09-07,03:24:49.000,250,11072918,114645,0,1757215488,13834.050259670003,-24.169422899998608,53040.55325952 2025-09-07,03:24:50.000,250,11072904,114925,0,1757215489,13834.050259670003,-24.183521159997326,53040.53229816 2025-09-07,03:24:51.000,250,11072884,114765,0,1757215490,13834.097413839998,-24.232865070000116,53040.55325952 2025-09-07,03:24:52.000,250,11072924,114845,0,1757215491,13834.110886459988,-24.246963329998835,53040.5462724 2025-09-07,03:24:53.000,250,11072920,114965,0,1757215492,13834.144568009993,-24.239914199999475,53040.57422088 2025-09-07,03:24:54.000,250,11072893,114885,0,1757215493,13834.117622769998,-24.225815940000757,53040.53229816 2025-09-07,03:24:55.000,250,11072905,114725,0,1757215494,13834.056995979998,-24.27515984999627,53040.49037544001 2025-09-07,03:24:56.000,250,11072862,114445,0,1757215495,13834.077204909998,-24.239914199999475,53040.5462724 2025-09-07,03:24:57.000,250,11072875,114845,0,1757215496,13834.090677529988,-24.225815940000757,53040.567233760004 2025-09-07,03:24:58.000,250,11072925,114605,0,1757215497,13834.077204909998,-24.232865070000116,53040.58120800001 2025-09-07,03:24:59.000,250,11072943,114525,0,1757215498,13834.097413839998,-24.254012459998194,53040.52531104 2025-09-07,03:25:00.000,250,11072944,114765,0,1757215499,13834.036787049998,-24.28220897999563,53040.53229816 2025-09-07,03:25:01.000,250,11072945,115045,0,1757215500,13834.104150149993,-24.289258110002265,53040.399542880004 2025-09-07,03:25:02.000,250,11072930,114685,0,1757215501,13834.117622769998,-24.317454629999702,53040.52531104 2025-09-07,03:25:03.000,250,11072907,114685,0,1757215502,13834.090677529988,-24.289258110002265,53040.51133680001 2025-09-07,03:25:04.000,250,11072901,114485,0,1757215503,13834.097413839998,-24.303356370000984,53040.53928528001 2025-09-07,03:25:05.000,250,11072883,114845,0,1757215504,13834.070468599988,-24.296307240001624,53040.52531104 2025-09-07,03:25:06.000,250,11072870,114765,0,1757215505,13834.030050740002,-24.33860201999778,53040.58120800001 2025-09-07,03:25:07.000,250,11072849,114725,0,1757215506,13834.023314429993,-24.366798539995216,53040.53928528001 2025-09-07,03:25:08.000,250,11072909,114685,0,1757215507,13833.996369189997,-24.38089680000121,53040.57422088 2025-09-07,03:25:09.000,250,11072865,114845,0,1757215508,13833.996369189997,-24.37384767000185,53040.43447848 2025-09-07,03:25:10.000,250,11072936,114325,0,1757215509,13834.009841810002,-24.38794593000057,53040.4764012 2025-09-07,03:25:11.000,250,11072859,114845,0,1757215510,13833.969423950002,-24.409093319998647,53040.44146560001 2025-09-07,03:25:12.000,250,11072881,114645,0,1757215511,13833.996369189997,-24.409093319998647,53040.42749136 2025-09-07,03:25:13.000,250,11072898,114885,0,1757215512,13834.003105499993,-24.451388100002077,53040.420504240006 2025-09-07,03:25:14.000,250,11072869,114525,0,1757215513,13833.962687639993,-24.465486360000796,53040.38556864 2025-09-07,03:25:15.000,250,11072876,115045,0,1757215514,13834.016578119998,-24.486633749998873,53040.40653 2025-09-07,03:25:16.000,250,11072905,114845,0,1757215515,13834.016578119998,-24.493682879998232,53040.448452720004 2025-09-07,03:25:17.000,250,11072888,114685,0,1757215516,13833.982896569993,-24.52187939999567,53040.41351712001 2025-09-07,03:25:18.000,250,11072867,114605,0,1757215517,13833.982896569993,-24.52187939999567,53040.41351712001 2025-09-07,03:25:19.000,250,11072868,114605,0,1757215518,13834.003105499993,-24.535977660001663,53040.35762016 2025-09-07,03:25:20.000,250,11072911,115085,0,1757215519,13833.982896569993,-24.55007592000038,53040.3366588 2025-09-07,03:25:21.000,250,11072889,114805,0,1757215520,13833.929006090002,-24.528928530002304,53040.350633040005 2025-09-07,03:25:22.000,250,11072871,114845,0,1757215521,13833.955951329997,-24.5641741799991,53040.42749136 2025-09-07,03:25:23.000,250,11072877,114845,0,1757215522,13833.996369189997,-24.55712504999974,53040.3366588 2025-09-07,03:25:24.000,250,11072891,114805,0,1757215523,13833.996369189997,-24.57122330999846,53040.37159440001 2025-09-07,03:25:25.000,250,11072910,114725,0,1757215524,13833.969423950002,-24.578272439997818,53040.32967168 2025-09-07,03:25:26.000,250,11072898,114605,0,1757215525,13834.009841810002,-24.55712504999974,53040.252813360006 2025-09-07,03:25:27.000,250,11072864,114725,0,1757215526,13834.030050740002,-24.57122330999846,53040.36460728 2025-09-07,03:25:28.000,250,11072886,115045,0,1757215527,13834.030050740002,-24.592370699996536,53040.37159440001 2025-09-07,03:25:29.000,250,11072860,114805,0,1757215528,13833.996369189997,-24.585321569997177,53040.32967168 2025-09-07,03:25:30.000,250,11072813,114645,0,1757215529,13834.036787049998,-24.606468959995254,53040.30871032 2025-09-07,03:25:31.000,250,11072848,114805,0,1757215530,13834.003105499993,-24.57122330999846,53040.40653 2025-09-07,03:25:32.000,250,11072845,114445,0,1757215531,13834.003105499993,-24.627616350000608,53040.35762016 2025-09-07,03:25:33.000,250,11072825,114885,0,1757215532,13834.003105499993,-24.599419829995895,53040.34364592001 2025-09-07,03:25:34.000,250,11072833,114605,0,1757215533,13834.016578119998,-24.606468959995254,53040.31569744 2025-09-07,03:25:35.000,250,11072879,114405,0,1757215534,13834.016578119998,-24.61351809000189,53040.31569744 2025-09-07,03:25:36.000,250,11072883,114885,0,1757215535,13834.009841810002,-24.61351809000189,53040.34364592001 2025-09-07,03:25:37.000,250,11072849,114565,0,1757215536,13834.063732289993,-24.62056722000125,53040.35762016 2025-09-07,03:25:38.000,250,11072894,114685,0,1757215537,13834.131095389988,-24.634665479999967,53040.41351712001 2025-09-07,03:25:39.000,250,11072872,114725,0,1757215538,13834.104150149993,-24.62056722000125,53040.42749136 2025-09-07,03:25:40.000,250,11072843,114845,0,1757215539,13834.144568009993,-24.592370699996536,53040.420504240006 2025-09-07,03:25:41.000,250,11072844,114765,0,1757215540,13834.191722179989,-24.578272439997818,53040.41351712001 2025-09-07,03:25:42.000,250,11072877,114925,0,1757215541,13834.137831699998,-24.585321569997177,53040.42749136 2025-09-07,03:25:43.000,250,11072898,114845,0,1757215542,13834.137831699998,-24.57122330999846,53040.41351712001 2025-09-07,03:25:44.000,250,11072851,114525,0,1757215543,13834.205194799993,-24.55712504999974,53040.40653 2025-09-07,03:25:45.000,250,11072865,115045,0,1757215544,13834.205194799993,-24.543026790001022,53040.4764012 2025-09-07,03:25:46.000,250,11072863,114885,0,1757215545,13834.211931109989,-24.55007592000038,53040.4764012 2025-09-07,03:25:47.000,250,11072852,114765,0,1757215546,13834.238876349998,-24.528928530002304,53040.469414080006 2025-09-07,03:25:48.000,250,11072869,114685,0,1757215547,13834.205194799993,-24.486633749998873,53040.51133680001 2025-09-07,03:25:49.000,250,11072928,114805,0,1757215548,13834.218667419998,-24.50778113999695,53040.52531104 2025-09-07,03:25:50.000,250,11072863,115085,0,1757215549,13834.245612659994,-24.51483026999631,53040.50434968 2025-09-07,03:25:51.000,250,11072883,114885,0,1757215550,13834.252348969989,-24.486633749998873,53040.49037544001 2025-09-07,03:25:52.000,250,11072876,114885,0,1757215551,13834.319712069999,-24.50073200999759,53040.57422088 2025-09-07,03:25:53.000,250,11072854,114885,0,1757215552,13834.272557899989,-24.479584619999514,53040.53229816 2025-09-07,03:25:54.000,250,11072896,114805,0,1757215553,13834.292766829989,-24.479584619999514,53040.5462724 2025-09-07,03:25:55.000,250,11072887,114805,0,1757215554,13834.265821589994,-24.493682879998232,53040.5462724 2025-09-07,03:25:56.000,250,11072878,114605,0,1757215555,13834.292766829989,-24.479584619999514,53040.60216936 2025-09-07,03:25:57.000,250,11072902,114645,0,1757215556,13834.306239449994,-24.493682879998232,53040.57422088 2025-09-07,03:25:58.000,250,11072897,114845,0,1757215557,13834.306239449994,-24.465486360000796,53040.62313072 2025-09-07,03:25:59.000,250,11072885,114605,0,1757215558,13834.306239449994,-24.479584619999514,53040.53928528001 2025-09-07,03:26:00.000,250,11072862,114885,0,1757215559,13834.312975759989,-24.458437230001437,53040.588195120006 2025-09-07,03:26:01.000,250,11072926,114765,0,1757215560,13834.272557899989,-24.479584619999514,53040.56024664001 2025-09-07,03:26:02.000,250,11072934,114725,0,1757215561,13834.272557899989,-24.437289839996083,53040.59518224 2025-09-07,03:26:03.000,250,11072886,114765,0,1757215562,13834.279294209999,-24.451388100002077,53040.588195120006 2025-09-07,03:26:04.000,250,11072907,114725,0,1757215563,13834.299503139999,-24.409093319998647,53040.60915648001 2025-09-07,03:26:05.000,250,11072943,114725,0,1757215564,13834.319712069999,-24.409093319998647,53040.588195120006 2025-09-07,03:26:06.000,250,11072922,114605,0,1757215565,13834.279294209999,-24.39499505999993,53040.588195120006 2025-09-07,03:26:07.000,250,11072882,114605,0,1757215566,13834.312975759989,-24.402044189999287,53040.59518224 2025-09-07,03:26:08.000,250,11072866,114885,0,1757215567,13834.292766829989,-24.366798539995216,53040.60216936 2025-09-07,03:26:09.000,250,11072905,114845,0,1757215568,13834.272557899989,-24.359749409995857,53040.60216936 2025-09-07,03:26:10.000,250,11072851,114725,0,1757215569,13834.259085279999,-24.34565114999714,53040.637104960006 2025-09-07,03:26:11.000,250,11072901,114845,0,1757215570,13834.279294209999,-24.32450375999906,53040.637104960006 2025-09-07,03:26:12.000,250,11072912,114805,0,1757215571,13834.245612659994,-24.310405500000343,53040.588195120006 2025-09-07,03:26:13.000,250,11072922,114685,0,1757215572,13834.252348969989,-24.310405500000343,53040.60216936 2025-09-07,03:26:14.000,250,11072910,114645,0,1757215573,13834.232140039989,-24.32450375999906,53040.62313072 2025-09-07,03:26:15.000,250,11072926,114845,0,1757215574,13834.272557899989,-24.317454629999702,53040.60216936 2025-09-07,03:26:16.000,250,11072929,114925,0,1757215575,13834.245612659994,-24.32450375999906,53040.588195120006 2025-09-07,03:26:17.000,250,11072882,114605,0,1757215576,13834.211931109989,-24.296307240001624,53040.58120800001 2025-09-07,03:26:18.000,250,11072969,114645,0,1757215577,13834.158040629998,-24.303356370000984,53040.55325952 2025-09-07,03:26:19.000,250,11072946,114885,0,1757215578,13834.158040629998,-24.289258110002265,53040.57422088 2025-09-07,03:26:20.000,250,11072975,114685,0,1757215579,13834.178249559998,-24.303356370000984,53040.53928528001 2025-09-07,03:26:21.000,250,11072884,114765,0,1757215580,13834.144568009993,-24.289258110002265,53040.53928528001 2025-09-07,03:26:22.000,250,11072877,114845,0,1757215581,13834.083941219993,-24.268110719996912,53040.5462724 2025-09-07,03:26:23.000,250,11072863,114885,0,1757215582,13834.043523359993,-24.232865070000116,53040.4764012 2025-09-07,03:26:24.000,250,11072899,114645,0,1757215583,13834.104150149993,-24.261061589997553,53040.52531104 2025-09-07,03:26:25.000,250,11072862,115045,0,1757215584,13834.056995979998,-24.204668549995404,53040.48338832 2025-09-07,03:26:26.000,250,11072913,114965,0,1757215585,13834.083941219993,-24.268110719996912,53040.52531104 2025-09-07,03:26:27.000,250,11072900,114765,0,1757215586,13833.982896569993,-24.268110719996912,53040.49736256 2025-09-07,03:26:28.000,250,11072836,114885,0,1757215587,13833.996369189997,-24.261061589997553,53040.48338832 2025-09-07,03:26:29.000,250,11072906,114445,0,1757215588,13833.982896569993,-24.261061589997553,53040.469414080006 2025-09-07,03:26:30.000,250,11072886,114765,0,1757215589,13833.929006090002,-24.246963329998835,53040.43447848 2025-09-07,03:26:31.000,250,11072906,114645,0,1757215590,13833.875115609997,-24.261061589997553,53040.420504240006 2025-09-07,03:26:32.000,250,11072913,114845,0,1757215591,13833.868379300002,-24.268110719996912,53040.38556864 2025-09-07,03:26:33.000,250,11072884,114605,0,1757215592,13833.861642989992,-24.27515984999627,53040.42749136 2025-09-07,03:26:34.000,250,11072923,114725,0,1757215593,13833.854906679997,-24.254012459998194,53040.350633040005 2025-09-07,03:26:35.000,250,11072861,114765,0,1757215594,13833.801016199992,-24.239914199999475,53040.34364592001 2025-09-07,03:26:36.000,250,11072818,114525,0,1757215595,13833.801016199992,-24.204668549995404,53040.28774896 2025-09-07,03:26:37.000,250,11072844,114885,0,1757215596,13833.807752510002,-24.239914199999475,53040.32967168 2025-09-07,03:26:38.000,250,11072903,114885,0,1757215597,13833.780807269992,-24.239914199999475,53040.280761840004 2025-09-07,03:26:39.000,250,11072828,114885,0,1757215598,13833.787543580002,-24.246963329998835,53040.301723200006 2025-09-07,03:26:40.000,250,11072917,114685,0,1757215599,13833.760598339992,-24.246963329998835,53040.22486488001 2025-09-07,03:26:41.000,250,11072885,114685,0,1757215600,13833.747125720001,-24.246963329998835,53040.22486488001 2025-09-07,03:26:42.000,250,11072895,114605,0,1757215601,13833.726916790001,-24.225815940000757,53040.2667876 2025-09-07,03:26:43.000,250,11072904,115085,0,1757215602,13833.673026309996,-24.254012459998194,53040.21787776 2025-09-07,03:26:44.000,250,11072852,114885,0,1757215603,13833.652817379996,-24.268110719996912,53040.1969164 2025-09-07,03:26:45.000,250,11072888,114565,0,1757215604,13833.60566321,-24.254012459998194,53040.18992928 2025-09-07,03:26:46.000,250,11072806,114605,0,1757215605,13833.578717969991,-24.28220897999563,53040.21089064 2025-09-07,03:26:47.000,250,11072892,114525,0,1757215606,13833.551772729996,-24.254012459998194,53040.134032320006 2025-09-07,03:26:48.000,250,11072848,114925,0,1757215607,13833.56524535,-24.289258110002265,53040.113070960004 2025-09-07,03:26:49.000,250,11072842,114685,0,1757215608,13833.531563799996,-24.268110719996912,53040.05018688 2025-09-07,03:26:50.000,250,11072864,114685,0,1757215609,13833.52482749,-24.289258110002265,53040.0921096 2025-09-07,03:26:51.000,250,11072890,114725,0,1757215610,13833.470937009995,-24.296307240001624,53040.085122480006 2025-09-07,03:26:52.000,250,11072854,114845,0,1757215611,13833.430519149995,-24.33860201999778,53040.0222384 2025-09-07,03:26:53.000,250,11072854,114685,0,1757215612,13833.410310219995,-24.33860201999778,53039.99428992 2025-09-07,03:26:54.000,250,11072792,114645,0,1757215613,13833.390101289995,-24.366798539995216,53039.9523672 2025-09-07,03:26:55.000,250,11072794,114765,0,1757215614,13833.36315605,-24.37384767000185,53039.97332856 2025-09-07,03:26:56.000,250,11072802,114965,0,1757215615,13833.329474499995,-24.402044189999287,53039.92441872 2025-09-07,03:26:57.000,250,11072848,115125,0,1757215616,13833.32273819,-24.38089680000121,53039.83358616 2025-09-07,03:26:58.000,250,11072874,114805,0,1757215617,13833.349683429995,-24.38794593000057,53039.896470240004 2025-09-07,03:26:59.000,250,11072858,114685,0,1757215618,13833.28232033,-24.38089680000121,53039.87550888 2025-09-07,03:27:00.000,250,11072852,114725,0,1757215619,13833.30252926,-24.437289839996083,53039.84057328001 2025-09-07,03:27:01.000,250,11072894,114485,0,1757215620,13833.309265569995,-24.416142449998006,53039.86153464 2025-09-07,03:27:02.000,250,11072831,114725,0,1757215621,13833.289056639995,-24.409093319998647,53039.84057328001 2025-09-07,03:27:03.000,250,11072890,115125,0,1757215622,13833.27558401999,-24.38794593000057,53039.847560400005 2025-09-07,03:27:04.000,250,11072790,114885,0,1757215623,13833.268847709995,-24.409093319998647,53039.80563768 2025-09-07,03:27:05.000,250,11072868,114525,0,1757215624,13833.23516615999,-24.409093319998647,53039.82659904 2025-09-07,03:27:06.000,250,11072884,114725,0,1757215625,13833.268847709995,-24.444338969995442,53039.77070208001 2025-09-07,03:27:07.000,250,11072826,114685,0,1757215626,13833.24190247,-24.437289839996083,53039.8126248 2025-09-07,03:27:08.000,250,11072808,115045,0,1757215627,13833.248638779995,-24.423191579997365,53039.8126248 2025-09-07,03:27:09.000,250,11072836,114725,0,1757215628,13833.268847709995,-24.444338969995442,53039.8126248 2025-09-07,03:27:10.000,250,11072902,114685,0,1757215629,13833.24190247,-24.430240709996724,53039.74275360001 2025-09-07,03:27:11.000,250,11072890,114765,0,1757215630,13833.23516615999,-24.444338969995442,53039.728779360004 2025-09-07,03:27:12.000,250,11072922,114845,0,1757215631,13833.20148461,-24.451388100002077,53039.75672784 2025-09-07,03:27:13.000,250,11072856,114365,0,1757215632,13833.181275679999,-24.472535490000155,53039.72179224001 2025-09-07,03:27:14.000,250,11072822,114725,0,1757215633,13833.228429849994,-24.465486360000796,53039.71480512 2025-09-07,03:27:15.000,250,11072823,114925,0,1757215634,13833.208220919994,-24.465486360000796,53039.67288240001 2025-09-07,03:27:16.000,250,11072856,114725,0,1757215635,13833.208220919994,-24.486633749998873,53039.6379468 2025-09-07,03:27:17.000,250,11072854,114725,0,1757215636,13833.21495722999,-24.535977660001663,53039.582049840006 2025-09-07,03:27:18.000,250,11072814,114685,0,1757215637,13833.24190247,-24.55007592000038,53039.6379468 2025-09-07,03:27:19.000,250,11072833,114365,0,1757215638,13833.21495722999,-24.543026790001022,53039.62397256001 2025-09-07,03:27:20.000,250,11072871,114525,0,1757215639,13833.127385199994,-24.55007592000038,53039.5680756 2025-09-07,03:27:21.000,250,11072852,114645,0,1757215640,13833.107176269994,-24.55712504999974,53039.609998320004 2025-09-07,03:27:22.000,250,11072840,114605,0,1757215641,13833.11391257999,-24.57122330999846,53039.54711424 2025-09-07,03:27:23.000,250,11072859,114765,0,1757215642,13833.100439959999,-24.606468959995254,53039.52615288 2025-09-07,03:27:24.000,250,11072866,114805,0,1757215643,13833.13412150999,-24.599419829995895,53039.55410136001 2025-09-07,03:27:25.000,250,11072838,114645,0,1757215644,13833.13412150999,-24.627616350000608,53039.50519152001 2025-09-07,03:27:26.000,250,11072829,114725,0,1757215645,13833.100439959999,-24.655812869998044,53039.45628168001 2025-09-07,03:27:27.000,250,11072844,114525,0,1757215646,13833.093703649989,-24.67696025999612,53039.442307440004 2025-09-07,03:27:28.000,250,11072901,114565,0,1757215647,13833.086967339994,-24.705156780000834,53039.40737184001 2025-09-07,03:27:29.000,250,11072847,114485,0,1757215648,13833.066758409994,-24.705156780000834,53039.42134608 2025-09-07,03:27:30.000,250,11072799,114645,0,1757215649,13833.066758409994,-24.72630416999891,53039.40737184001 2025-09-07,03:27:31.000,250,11072926,114725,0,1757215650,13833.046549479994,-24.75450068999635,53039.414358960006 2025-09-07,03:27:32.000,250,11072846,114685,0,1757215651,13833.060022099999,-24.719255039999553,53039.38641048001 2025-09-07,03:27:33.000,250,11072844,114565,0,1757215652,13833.026340549994,-24.74040242999763,53039.36544912001 2025-09-07,03:27:34.000,250,11072849,114525,0,1757215653,13833.039813169999,-24.78974634000042,53039.33750064001 2025-09-07,03:27:35.000,250,11072822,114685,0,1757215654,13833.080231029999,-24.810893729998497,53039.31653928001 2025-09-07,03:27:36.000,250,11072872,114685,0,1757215655,13833.066758409994,-24.824991989997216,53039.31653928001 2025-09-07,03:27:37.000,250,11072871,114645,0,1757215656,13833.140857819999,-24.810893729998497,53039.28160368 2025-09-07,03:27:38.000,250,11072812,114485,0,1757215657,13833.127385199994,-24.839090249995934,53039.30955216 2025-09-07,03:27:39.000,250,11072830,114885,0,1757215658,13833.127385199994,-24.853188510001928,53039.26064232 2025-09-07,03:27:40.000,250,11072877,114645,0,1757215659,13833.107176269994,-24.867286770000646,53039.28160368 2025-09-07,03:27:41.000,250,11072863,114685,0,1757215660,13833.107176269994,-24.881385029999365,53039.26762944001 2025-09-07,03:27:42.000,250,11072868,114925,0,1757215661,13833.086967339994,-24.888434159998724,53039.23968096001 2025-09-07,03:27:43.000,250,11072869,114645,0,1757215662,13833.167803059994,-24.92367980999552,53039.176796880005 2025-09-07,03:27:44.000,250,11072861,114365,0,1757215663,13833.15433043999,-24.92367980999552,53039.20474536 2025-09-07,03:27:45.000,250,11072838,114925,0,1757215664,13833.093703649989,-24.95892545999959,53039.19775824001 2025-09-07,03:27:46.000,250,11072839,114885,0,1757215665,13833.107176269994,-24.97302371999831,53039.14884840001 2025-09-07,03:27:47.000,250,11072882,114605,0,1757215666,13833.13412150999,-24.98007284999767,53039.183784 2025-09-07,03:27:48.000,250,11072910,114685,0,1757215667,13833.11391257999,-25.001220239995746,53039.19077112 2025-09-07,03:27:49.000,250,11072846,114765,0,1757215668,13833.167803059994,-25.01531850000174,53039.14186128 2025-09-07,03:27:50.000,250,11072881,114805,0,1757215669,13833.161066749999,-25.01531850000174,53039.127887040006 2025-09-07,03:27:51.000,250,11072892,114725,0,1757215670,13833.167803059994,-25.036465889999818,53039.15583552 2025-09-07,03:27:52.000,250,11072836,114885,0,1757215671,13833.167803059994,-25.08580979999533,53039.14186128 2025-09-07,03:27:53.000,250,11072903,114765,0,1757215672,13833.167803059994,-25.092858930001967,53039.09295144 2025-09-07,03:27:54.000,250,11072798,114685,0,1757215673,13833.15433043999,-25.078760669995972,53039.05102872001 2025-09-07,03:27:55.000,250,11072843,114925,0,1757215674,13833.17453936999,-25.1563010999962,53039.03006736001 2025-09-07,03:27:56.000,250,11072857,114925,0,1757215675,13833.21495722999,-25.128104579998762,53039.058015840004 2025-09-07,03:27:57.000,250,11072926,114805,0,1757215676,13833.24190247,-25.128104579998762,53039.05102872001 2025-09-07,03:27:58.000,250,11072918,114685,0,1757215677,13833.21495722999,-25.14220283999748,53039.03006736001 2025-09-07,03:27:59.000,250,11072853,114565,0,1757215678,13833.25537508999,-25.163350229995558,53039.05102872001 2025-09-07,03:28:00.000,250,11072842,114685,0,1757215679,13833.21495722999,-25.19154675000027,53039.02308024 2025-09-07,03:28:01.000,250,11072919,114765,0,1757215680,13833.248638779995,-25.18449762000091,53039.03006736001 2025-09-07,03:28:02.000,250,11072904,114885,0,1757215681,13833.21495722999,-25.18449762000091,53039.06500296 2025-09-07,03:28:03.000,250,11072852,114685,0,1757215682,13833.25537508999,-25.219743269997707,53039.02308024 2025-09-07,03:28:04.000,250,11072807,114605,0,1757215683,13833.2621114,-25.212694139998348,53038.94622192 2025-09-07,03:28:05.000,250,11072862,114765,0,1757215684,13833.23516615999,-25.276136309999856,53038.92526056 2025-09-07,03:28:06.000,250,11072863,114525,0,1757215685,13833.25537508999,-25.262038050001138,53038.98814464 2025-09-07,03:28:07.000,250,11072922,114765,0,1757215686,13833.289056639995,-25.297283699997934,53039.02308024 2025-09-07,03:28:08.000,250,11072836,114845,0,1757215687,13833.24190247,-25.339578480001364,53038.960196160006 2025-09-07,03:28:09.000,250,11072858,114645,0,1757215688,13833.27558401999,-25.31843108999601,53038.99513176 2025-09-07,03:28:10.000,250,11072844,114645,0,1757215689,13833.25537508999,-25.353676740000083,53038.98115752001 2025-09-07,03:28:11.000,250,11072881,114685,0,1757215690,13833.268847709995,-25.360725869999442,53038.9741704 2025-09-07,03:28:12.000,250,11072900,114405,0,1757215691,13833.289056639995,-25.38892238999688,53038.94622192 2025-09-07,03:28:13.000,250,11072897,114805,0,1757215692,13833.29579294999,-25.41006978000223,53038.96718328 2025-09-07,03:28:14.000,250,11072821,114845,0,1757215693,13833.30252926,-25.403020649995597,53038.890324960004 2025-09-07,03:28:15.000,250,11072805,114685,0,1757215694,13833.29579294999,-25.41006978000223,53038.92526056 2025-09-07,03:28:16.000,250,11072799,114605,0,1757215695,13833.30252926,-25.38892238999688,53038.93224768001 2025-09-07,03:28:17.000,250,11072876,114645,0,1757215696,13833.27558401999,-25.445315429999027,53038.91827344 2025-09-07,03:28:18.000,250,11072917,114685,0,1757215697,13833.28232033,-25.43121717000031,53038.91827344 2025-09-07,03:28:19.000,250,11072827,114605,0,1757215698,13833.29579294999,-25.445315429999027,53038.91827344 2025-09-07,03:28:20.000,250,11072868,114645,0,1757215699,13833.31600187999,-25.487610209995182,53038.93224768001 2025-09-07,03:28:21.000,250,11072856,114605,0,1757215700,13833.289056639995,-25.473511949996464,53038.86237648001 2025-09-07,03:28:22.000,250,11072821,114885,0,1757215701,13833.32273819,-25.487610209995182,53038.81346664001 2025-09-07,03:28:23.000,250,11072809,114605,0,1757215702,13833.31600187999,-25.487610209995182,53038.84840224 2025-09-07,03:28:24.000,250,11072865,114765,0,1757215703,13833.36315605,-25.501708470001176,53038.87635072 2025-09-07,03:28:25.000,250,11072858,114645,0,1757215704,13833.329474499995,-25.501708470001176,53038.911286320006 2025-09-07,03:28:26.000,250,11072887,114765,0,1757215705,13833.34294712,-25.54400324999733,53038.8693636 2025-09-07,03:28:27.000,250,11072822,114565,0,1757215706,13833.33621080999,-25.529904989998613,53038.85538936 2025-09-07,03:28:28.000,250,11072879,114685,0,1757215707,13833.34294712,-25.508757600000536,53038.86237648001 2025-09-07,03:28:29.000,250,11072822,114565,0,1757215708,13833.329474499995,-25.54400324999733,53038.88333784001 2025-09-07,03:28:30.000,250,11072828,114605,0,1757215709,13833.33621080999,-25.55810150999605,53038.91827344 2025-09-07,03:28:31.000,250,11072870,114765,0,1757215710,13833.349683429995,-25.586298030000762,53038.83442800001 2025-09-07,03:28:32.000,250,11072842,114805,0,1757215711,13833.329474499995,-25.572199770002044,53038.88333784001 2025-09-07,03:28:33.000,250,11072832,114445,0,1757215712,13833.32273819,-25.55105237999669,53038.84840224 2025-09-07,03:28:34.000,250,11072848,114765,0,1757215713,13833.37662866999,-25.54400324999733,53038.82045376 2025-09-07,03:28:35.000,250,11072822,114645,0,1757215714,13833.329474499995,-25.60744541999884,53038.77853104 2025-09-07,03:28:36.000,250,11072917,114525,0,1757215715,13833.34294712,-25.642691069995635,53038.92526056 2025-09-07,03:28:37.000,250,11072894,114845,0,1757215716,13833.32273819,-25.642691069995635,53038.85538936 2025-09-07,03:28:38.000,250,11072835,114645,0,1757215717,13833.289056639995,-25.60744541999884,53038.86237648001 2025-09-07,03:28:39.000,250,11072811,114645,0,1757215718,13833.35641973999,-25.6144945499982,53038.87635072 2025-09-07,03:28:40.000,250,11072928,114805,0,1757215719,13833.38336498,-25.579248900001403,53038.90429920001 2025-09-07,03:28:41.000,250,11072883,115005,0,1757215720,13833.35641973999,-25.64974020000227,53038.90429920001 2025-09-07,03:28:42.000,250,11072846,114925,0,1757215721,13833.36315605,-25.635641939996276,53038.911286320006 2025-09-07,03:28:43.000,250,11072876,114645,0,1757215722,13833.390101289995,-25.621543679997558,53038.91827344 2025-09-07,03:28:44.000,250,11072856,114205,0,1757215723,13833.33621080999,-25.60039628999948,53038.88333784001 2025-09-07,03:28:45.000,250,11072924,114725,0,1757215724,13833.37662866999,-25.572199770002044,53038.92526056 2025-09-07,03:28:46.000,250,11072911,114885,0,1757215725,13833.35641973999,-25.60744541999884,53039.00211888001 2025-09-07,03:28:47.000,250,11072896,114885,0,1757215726,13833.369892359995,-25.60039628999948,53038.98814464 2025-09-07,03:28:48.000,250,11072872,114725,0,1757215727,13833.410310219995,-25.60039628999948,53039.01609312 2025-09-07,03:28:49.000,250,11072917,114565,0,1757215728,13833.39683759999,-25.579248900001403,53038.98814464 2025-09-07,03:28:50.000,250,11072860,114525,0,1757215729,13833.39683759999,-25.59334716000012,53039.0440416 2025-09-07,03:28:51.000,250,11072881,114725,0,1757215730,13833.390101289995,-25.60039628999948,53039.02308024 2025-09-07,03:28:52.000,250,11072940,115045,0,1757215731,13833.38336498,-25.572199770002044,53039.09295144 2025-09-07,03:28:53.000,250,11072934,114485,0,1757215732,13833.369892359995,-25.54400324999733,53039.09993856001 2025-09-07,03:28:54.000,250,11072914,114605,0,1757215733,13833.37662866999,-25.536954119997972,53039.08596432 2025-09-07,03:28:55.000,250,11072870,114725,0,1757215734,13833.390101289995,-25.536954119997972,53039.06500296 2025-09-07,03:28:56.000,250,11072925,114645,0,1757215735,13833.35641973999,-25.579248900001403,53039.12089992001 2025-09-07,03:28:57.000,250,11072893,114805,0,1757215736,13833.390101289995,-25.529904989998613,53039.14186128 2025-09-07,03:28:58.000,250,11072918,114765,0,1757215737,13833.35641973999,-25.56515063999541,53039.14884840001 2025-09-07,03:28:59.000,250,11072897,114645,0,1757215738,13833.329474499995,-25.515806729999895,53039.14884840001 2025-09-07,03:29:00.000,250,11072875,114845,0,1757215739,13833.33621080999,-25.522855859999254,53039.14884840001 2025-09-07,03:29:01.000,250,11072935,115045,0,1757215740,13833.33621080999,-25.529904989998613,53039.106925680004 2025-09-07,03:29:02.000,250,11072935,114885,0,1757215741,13833.39683759999,-25.515806729999895,53039.127887040006 2025-09-07,03:29:03.000,250,11072896,114885,0,1757215742,13833.34294712,-25.529904989998613,53039.19077112 2025-09-07,03:29:04.000,250,11072861,114885,0,1757215743,13833.34294712,-25.487610209995182,53039.19077112 2025-09-07,03:29:05.000,250,11072848,114725,0,1757215744,13833.33621080999,-25.487610209995182,53039.21871960001 2025-09-07,03:29:06.000,250,11072876,114565,0,1757215745,13833.34294712,-25.494659340001817,53039.246668080006 2025-09-07,03:29:07.000,250,11072910,114885,0,1757215746,13833.31600187999,-25.494659340001817,53039.246668080006 2025-09-07,03:29:08.000,250,11072887,114685,0,1757215747,13833.32273819,-25.515806729999895,53039.31653928001 2025-09-07,03:29:09.000,250,11072871,114605,0,1757215748,13833.28232033,-25.508757600000536,53039.295577920006 2025-09-07,03:29:10.000,250,11072885,114525,0,1757215749,13833.329474499995,-25.466462819997105,53039.23968096001 2025-09-07,03:29:11.000,250,11072890,114605,0,1757215750,13833.31600187999,-25.459413689997746,53039.28859080001 2025-09-07,03:29:12.000,250,11072912,114565,0,1757215751,13833.33621080999,-25.494659340001817,53039.30256504 2025-09-07,03:29:13.000,250,11072882,114645,0,1757215752,13833.33621080999,-25.459413689997746,53039.344487760005 2025-09-07,03:29:14.000,250,11072969,114765,0,1757215753,13833.28232033,-25.487610209995182,53039.30256504 2025-09-07,03:29:15.000,250,11072926,114725,0,1757215754,13833.28232033,-25.41711891000159,53039.36544912001 2025-09-07,03:29:16.000,250,11072907,114805,0,1757215755,13833.309265569995,-25.466462819997105,53039.37942336 2025-09-07,03:29:17.000,250,11072951,114765,0,1757215756,13833.32273819,-25.452364559998387,53039.37942336 2025-09-07,03:29:18.000,250,11072975,114765,0,1757215757,13833.268847709995,-25.395971519996237,53039.344487760005 2025-09-07,03:29:19.000,250,11072941,114885,0,1757215758,13833.27558401999,-25.37482412999816,53039.37243624 2025-09-07,03:29:20.000,250,11073000,114565,0,1757215759,13833.32273819,-25.353676740000083,53039.358462 2025-09-07,03:29:21.000,250,11072957,114405,0,1757215760,13833.34294712,-25.353676740000083,53039.4283332 2025-09-07,03:29:22.000,250,11072910,114765,0,1757215761,13833.309265569995,-25.297283699997934,53039.4283332 2025-09-07,03:29:23.000,250,11073001,114765,0,1757215762,13833.309265569995,-25.31843108999601,53039.47025592 2025-09-07,03:29:24.000,250,11072953,114965,0,1757215763,13833.25537508999,-25.31843108999601,53039.47724304 2025-09-07,03:29:25.000,250,11072988,114685,0,1757215764,13833.32273819,-25.283185439999215,53039.54012712 2025-09-07,03:29:26.000,250,11072993,114685,0,1757215765,13833.289056639995,-25.304332829997293,53039.60301120001 2025-09-07,03:29:27.000,250,11072995,114565,0,1757215766,13833.289056639995,-25.283185439999215,53039.58903696 2025-09-07,03:29:28.000,250,11072959,114565,0,1757215767,13833.28232033,-25.297283699997934,53039.55410136001 2025-09-07,03:29:29.000,250,11072904,115125,0,1757215768,13833.28232033,-25.247939789995144,53039.582049840006 2025-09-07,03:29:30.000,250,11072956,114765,0,1757215769,13833.268847709995,-25.240890659995785,53039.630959680006 2025-09-07,03:29:31.000,250,11072978,114925,0,1757215770,13833.268847709995,-25.269087180000497,53039.59602408 2025-09-07,03:29:32.000,250,11072928,114805,0,1757215771,13833.27558401999,-25.25498892000178,53039.707818 2025-09-07,03:29:33.000,250,11072963,114685,0,1757215772,13833.29579294999,-25.262038050001138,53039.68685664 2025-09-07,03:29:34.000,250,11072975,114885,0,1757215773,13833.268847709995,-25.219743269997707,53039.707818 2025-09-07,03:29:35.000,250,11073020,114725,0,1757215774,13833.309265569995,-25.219743269997707,53039.76371496 2025-09-07,03:29:36.000,250,11072954,114765,0,1757215775,13833.30252926,-25.19154675000027,53039.72179224001 2025-09-07,03:29:37.000,250,11072921,114805,0,1757215776,13833.268847709995,-25.19859587999963,53039.77070208001 2025-09-07,03:29:38.000,250,11072967,114805,0,1757215777,13833.25537508999,-25.18449762000091,53039.777689200004 2025-09-07,03:29:39.000,250,11072945,114645,0,1757215778,13833.23516615999,-25.177448490001552,53039.8126248 2025-09-07,03:29:40.000,250,11072881,114725,0,1757215779,13833.30252926,-25.18449762000091,53039.798650560006 2025-09-07,03:29:41.000,250,11073009,114565,0,1757215780,13833.29579294999,-25.20564500999899,53039.86153464 2025-09-07,03:29:42.000,250,11073002,114805,0,1757215781,13833.289056639995,-25.14220283999748,53039.77070208001 2025-09-07,03:29:43.000,250,11073029,114885,0,1757215782,13833.27558401999,-25.163350229995558,53039.88948312001 2025-09-07,03:29:44.000,250,11072997,114685,0,1757215783,13833.248638779995,-25.1563010999962,53039.88948312001 2025-09-07,03:29:45.000,250,11072988,114725,0,1757215784,13833.19474829999,-25.14220283999748,53039.91044448001 2025-09-07,03:29:46.000,250,11073029,114565,0,1757215785,13833.20148461,-25.177448490001552,53039.882496 2025-09-07,03:29:47.000,250,11072991,114765,0,1757215786,13833.21495722999,-25.106957190000685,53039.945380080004 2025-09-07,03:29:48.000,250,11072946,114405,0,1757215787,13833.22169354,-25.121055449999403,53040.015251280005 2025-09-07,03:29:49.000,250,11073010,114765,0,1757215788,13833.19474829999,-25.13515370999812,53039.966341440006 2025-09-07,03:29:50.000,250,11073018,114525,0,1757215789,13833.22169354,-25.13515370999812,53039.9523672 2025-09-07,03:29:51.000,250,11072985,114645,0,1757215790,13833.188011989994,-25.128104579998762,53039.98730280001 2025-09-07,03:29:52.000,250,11072993,114645,0,1757215791,13833.208220919994,-25.078760669995972,53040.02922552 2025-09-07,03:29:53.000,250,11073028,114685,0,1757215792,13833.21495722999,-25.128104579998762,53040.085122480006 2025-09-07,03:29:54.000,250,11072970,114965,0,1757215793,13833.268847709995,-25.099908060001326,53040.09909672 2025-09-07,03:29:55.000,250,11072971,114605,0,1757215794,13833.248638779995,-25.078760669995972,53040.07114824 2025-09-07,03:29:56.000,250,11073013,114565,0,1757215795,13833.2621114,-25.092858930001967,53040.12005808 2025-09-07,03:29:57.000,250,11072970,114605,0,1757215796,13833.24190247,-25.043515019999177,53040.12005808 2025-09-07,03:29:58.000,250,11073012,114685,0,1757215797,13833.24190247,-25.064662409997254,53040.12704520001 2025-09-07,03:29:59.000,250,11073029,114885,0,1757215798,13833.27558401999,-25.02941676000046,53040.16896792 2025-09-07,03:30:00.000,250,11072941,114725,0,1757215799,13833.29579294999,-25.064662409997254,53040.1619808 2025-09-07,03:30:01.000,250,11072971,114925,0,1757215800,13833.25537508999,-25.02941676000046,53040.231852000004 2025-09-07,03:30:02.000,250,11073053,114565,0,1757215801,13833.228429849994,-25.036465889999818,53040.24582624001 2025-09-07,03:30:03.000,250,11073051,114725,0,1757215802,13833.23516615999,-25.043515019999177,53040.2667876 2025-09-07,03:30:04.000,250,11073060,114685,0,1757215803,13833.20148461,-25.001220239995746,53040.32268456001 2025-09-07,03:30:05.000,250,11072964,114685,0,1757215804,13833.19474829999,-25.001220239995746,53040.3366588 2025-09-07,03:30:06.000,250,11073023,114885,0,1757215805,13833.208220919994,-25.01531850000174,53040.32967168 2025-09-07,03:30:07.000,250,11073040,114725,0,1757215806,13833.22169354,-25.01531850000174,53040.301723200006 2025-09-07,03:30:08.000,250,11072995,114725,0,1757215807,13833.21495722999,-25.001220239995746,53040.35762016 2025-09-07,03:30:09.000,250,11073018,114605,0,1757215808,13833.268847709995,-24.994171109996387,53040.3366588 2025-09-07,03:30:10.000,250,11073064,114805,0,1757215809,13833.248638779995,-25.001220239995746,53040.38556864 2025-09-07,03:30:11.000,250,11073048,114725,0,1757215810,13833.29579294999,-24.987121979997028,53040.39255576001 2025-09-07,03:30:12.000,250,11073005,114885,0,1757215811,13833.289056639995,-25.001220239995746,53040.420504240006 2025-09-07,03:30:13.000,250,11073013,114965,0,1757215812,13833.27558401999,-24.994171109996387,53040.40653 2025-09-07,03:30:14.000,250,11072998,114725,0,1757215813,13833.329474499995,-25.008269369995105,53040.42749136 2025-09-07,03:30:15.000,250,11073033,114645,0,1757215814,13833.309265569995,-24.987121979997028,53040.45543984 2025-09-07,03:30:16.000,250,11073035,114365,0,1757215815,13833.289056639995,-24.987121979997028,53040.41351712001 2025-09-07,03:30:17.000,250,11073021,114525,0,1757215816,13833.248638779995,-24.98007284999767,53040.45543984 2025-09-07,03:30:18.000,250,11073059,114725,0,1757215817,13833.268847709995,-24.96597458999895,53040.41351712001 2025-09-07,03:30:19.000,250,11072993,114605,0,1757215818,13833.268847709995,-24.97302371999831,53040.469414080006 2025-09-07,03:30:20.000,250,11073032,114725,0,1757215819,13833.30252926,-24.98007284999767,53040.46242696001 2025-09-07,03:30:21.000,250,11073036,114645,0,1757215820,13833.29579294999,-24.951876330000232,53040.44146560001 2025-09-07,03:30:22.000,250,11073056,114365,0,1757215821,13833.268847709995,-24.95892545999959,53040.49736256 2025-09-07,03:30:23.000,250,11073125,114525,0,1757215822,13833.289056639995,-24.98007284999767,53040.45543984 2025-09-07,03:30:24.000,250,11073079,114685,0,1757215823,13833.29579294999,-24.902532419997442,53040.50434968 2025-09-07,03:30:25.000,250,11073046,114725,0,1757215824,13833.25537508999,-24.96597458999895,53040.567233760004 2025-09-07,03:30:26.000,250,11073024,114885,0,1757215825,13833.2621114,-24.92367980999552,53040.57422088 2025-09-07,03:30:27.000,250,11073056,114525,0,1757215826,13833.2621114,-24.944827200000873,53040.5462724 2025-09-07,03:30:28.000,250,11073053,114685,0,1757215827,13833.30252926,-24.944827200000873,53040.57422088 2025-09-07,03:30:29.000,250,11073073,114805,0,1757215828,13833.32273819,-24.902532419997442,53040.55325952 2025-09-07,03:30:30.000,250,11073017,114885,0,1757215829,13833.32273819,-24.92367980999552,53040.56024664001 2025-09-07,03:30:31.000,250,11073039,114925,0,1757215830,13833.289056639995,-24.937778070001514,53040.567233760004 2025-09-07,03:30:32.000,250,11073034,114685,0,1757215831,13833.309265569995,-24.902532419997442,53040.5462724 2025-09-07,03:30:33.000,250,11073031,114725,0,1757215832,13833.268847709995,-24.902532419997442,53040.616143600004 2025-09-07,03:30:34.000,250,11073067,114805,0,1757215833,13833.29579294999,-24.888434159998724,53040.567233760004 2025-09-07,03:30:35.000,250,11073070,114685,0,1757215834,13833.289056639995,-24.888434159998724,53040.56024664001 2025-09-07,03:30:36.000,250,11073063,114685,0,1757215835,13833.32273819,-24.881385029999365,53040.567233760004 2025-09-07,03:30:37.000,250,11073072,114685,0,1757215836,13833.33621080999,-24.860237640001287,53040.567233760004 2025-09-07,03:30:38.000,250,11073044,114765,0,1757215837,13833.369892359995,-24.853188510001928,53040.6510792 2025-09-07,03:30:39.000,250,11073034,115005,0,1757215838,13833.32273819,-24.853188510001928,53040.67902768001 2025-09-07,03:30:40.000,250,11073025,114685,0,1757215839,13833.329474499995,-24.860237640001287,53040.6510792 2025-09-07,03:30:41.000,250,11073079,114605,0,1757215840,13833.30252926,-24.832041119996575,53040.69998904 2025-09-07,03:30:42.000,250,11073089,114725,0,1757215841,13833.32273819,-24.860237640001287,53040.69300192 2025-09-07,03:30:43.000,250,11073086,114685,0,1757215842,13833.369892359995,-24.881385029999365,53040.70697616001 2025-09-07,03:30:44.000,250,11073119,114805,0,1757215843,13833.369892359995,-24.874335900000005,53040.76986024 2025-09-07,03:30:45.000,250,11073020,114725,0,1757215844,13833.37662866999,-24.832041119996575,53040.70697616001 2025-09-07,03:30:46.000,250,11073057,115045,0,1757215845,13833.349683429995,-24.881385029999365,53040.804795840006 2025-09-07,03:30:47.000,250,11073077,114525,0,1757215846,13833.39683759999,-24.867286770000646,53040.783834480004 2025-09-07,03:30:48.000,250,11073108,114685,0,1757215847,13833.410310219995,-24.874335900000005,53040.81178296 2025-09-07,03:30:49.000,250,11073072,114805,0,1757215848,13833.410310219995,-24.888434159998724,53040.81178296 2025-09-07,03:30:50.000,250,11073108,114805,0,1757215849,13833.43725545999,-24.846139379995293,53040.8606928 2025-09-07,03:30:51.000,250,11073055,114645,0,1757215850,13833.39683759999,-24.860237640001287,53040.88165416 2025-09-07,03:30:52.000,250,11073065,114685,0,1757215851,13833.41704652999,-24.860237640001287,53040.89562840001 2025-09-07,03:30:53.000,250,11073060,114645,0,1757215852,13833.45746438999,-24.867286770000646,53040.8606928 2025-09-07,03:30:54.000,250,11073075,114725,0,1757215853,13833.450728079995,-24.874335900000005,53040.88165416 2025-09-07,03:30:55.000,250,11073026,114725,0,1757215854,13833.44399177,-24.853188510001928,53040.93755112 2025-09-07,03:30:56.000,250,11073034,114725,0,1757215855,13833.4642007,-24.839090249995934,53040.95851248 2025-09-07,03:30:57.000,250,11073099,114725,0,1757215856,13833.470937009995,-24.867286770000646,53040.972486720006 2025-09-07,03:30:58.000,250,11073024,114725,0,1757215857,13833.44399177,-24.817942859997856,53040.951525360004 2025-09-07,03:30:59.000,250,11073059,114445,0,1757215858,13833.48440963,-24.881385029999365,53040.95851248 2025-09-07,03:31:00.000,250,11073056,114605,0,1757215859,13833.49788224999,-24.881385029999365,53040.972486720006 2025-09-07,03:31:01.000,250,11073058,114765,0,1757215860,13833.49788224999,-24.888434159998724,53040.930564 2025-09-07,03:31:02.000,250,11073094,114645,0,1757215861,13833.50461856,-24.874335900000005,53041.00742232 2025-09-07,03:31:03.000,250,11073103,114525,0,1757215862,13833.491145939995,-24.853188510001928,53040.951525360004 2025-09-07,03:31:04.000,250,11073137,114445,0,1757215863,13833.47767331999,-24.867286770000646,53040.97947384 2025-09-07,03:31:05.000,250,11073095,114845,0,1757215864,13833.491145939995,-24.860237640001287,53041.01440944001 2025-09-07,03:31:06.000,250,11073028,114805,0,1757215865,13833.531563799996,-24.846139379995293,53041.05633216 2025-09-07,03:31:07.000,250,11073014,114685,0,1757215866,13833.52482749,-24.853188510001928,53041.01440944001 2025-09-07,03:31:08.000,250,11073004,114805,0,1757215867,13833.56524535,-24.846139379995293,53041.04235792001 2025-09-07,03:31:09.000,250,11073079,114525,0,1757215868,13833.571981659996,-24.839090249995934,53041.04235792001 2025-09-07,03:31:10.000,250,11073072,114765,0,1757215869,13833.551772729996,-24.839090249995934,53041.04934504 2025-09-07,03:31:11.000,250,11073047,114605,0,1757215870,13833.551772729996,-24.874335900000005,53041.09825488 2025-09-07,03:31:12.000,250,11073034,114725,0,1757215871,13833.598926899991,-24.817942859997856,53041.06331928001 2025-09-07,03:31:13.000,250,11073060,114765,0,1757215872,13833.56524535,-24.832041119996575,53041.06331928001 2025-09-07,03:31:14.000,250,11073061,114645,0,1757215873,13833.58545428,-24.860237640001287,53041.070306400004 2025-09-07,03:31:15.000,250,11073025,114685,0,1757215874,13833.619135829991,-24.824991989997216,53041.091267760006 2025-09-07,03:31:16.000,250,11073022,114645,0,1757215875,13833.632608449996,-24.874335900000005,53041.08428064001 2025-09-07,03:31:17.000,250,11073030,114725,0,1757215876,13833.646081070001,-24.874335900000005,53041.12620336 2025-09-07,03:31:18.000,250,11073093,115045,0,1757215877,13833.652817379996,-24.817942859997856,53041.070306400004 2025-09-07,03:31:19.000,250,11073081,114725,0,1757215878,13833.646081070001,-24.824991989997216,53041.119216240004 2025-09-07,03:31:20.000,250,11073101,115045,0,1757215879,13833.62587214,-24.839090249995934,53041.12620336 2025-09-07,03:31:21.000,250,11073015,114765,0,1757215880,13833.646081070001,-24.817942859997856,53041.12620336 2025-09-07,03:31:22.000,250,11073042,114685,0,1757215881,13833.659553689991,-24.832041119996575,53041.12620336 2025-09-07,03:31:23.000,250,11073051,114765,0,1757215882,13833.686498930001,-24.846139379995293,53041.14716472 2025-09-07,03:31:24.000,250,11073084,114565,0,1757215883,13833.706707860001,-24.853188510001928,53041.19607456 2025-09-07,03:31:25.000,250,11073086,114725,0,1757215884,13833.747125720001,-24.846139379995293,53041.16812608 2025-09-07,03:31:26.000,250,11073052,114685,0,1757215885,13833.760598339992,-24.78269721000106,53041.21004880001 2025-09-07,03:31:27.000,250,11073018,114605,0,1757215886,13833.753862029997,-24.803844599999138,53041.2449844 2025-09-07,03:31:28.000,250,11073075,114725,0,1757215887,13833.747125720001,-24.7756480800017,53041.27293288 2025-09-07,03:31:29.000,250,11073085,114765,0,1757215888,13833.774070959997,-24.79679546999978,53041.21703592 2025-09-07,03:31:30.000,250,11073121,114685,0,1757215889,13833.807752510002,-24.78974634000042,53041.29389424 2025-09-07,03:31:31.000,250,11073044,114765,0,1757215890,13833.821225129992,-24.803844599999138,53041.32882984001 2025-09-07,03:31:32.000,250,11073099,114805,0,1757215891,13833.807752510002,-24.768598950002342,53041.29389424 2025-09-07,03:31:33.000,250,11073038,114725,0,1757215892,13833.841434059992,-24.761549819995707,53041.34280408 2025-09-07,03:31:34.000,250,11073142,114725,0,1757215893,13833.814488819997,-24.72630416999891,53041.32882984001 2025-09-07,03:31:35.000,250,11073037,114885,0,1757215894,13833.834697749997,-24.712205910000193,53041.39171392 2025-09-07,03:31:36.000,250,11073112,114805,0,1757215895,13833.827961440002,-24.698107650001475,53041.356778320005 2025-09-07,03:31:37.000,250,11073098,114645,0,1757215896,13833.875115609997,-24.691058520002116,53041.37075256 2025-09-07,03:31:38.000,250,11073061,114805,0,1757215897,13833.848170370002,-24.68400938999548,53041.37075256 2025-09-07,03:31:39.000,250,11073087,114605,0,1757215898,13833.861642989992,-24.705156780000834,53041.34979120001 2025-09-07,03:31:40.000,250,11073078,114925,0,1757215899,13833.881851919992,-24.67696025999612,53041.39171392 2025-09-07,03:31:41.000,250,11073026,114685,0,1757215900,13833.861642989992,-24.62056722000125,53041.41267528 2025-09-07,03:31:42.000,250,11073071,114405,0,1757215901,13833.888588230002,-24.634665479999967,53041.41267528 2025-09-07,03:31:43.000,250,11073034,114645,0,1757215902,13833.881851919992,-24.606468959995254,53041.43363664 2025-09-07,03:31:44.000,250,11073047,114645,0,1757215903,13833.908797160002,-24.578272439997818,53041.39870104001 2025-09-07,03:31:45.000,250,11073110,114765,0,1757215904,13833.895324539997,-24.5641741799991,53041.4895336 2025-09-07,03:31:46.000,250,11073094,114445,0,1757215905,13833.922269779992,-24.543026790001022,53041.5594048 2025-09-07,03:31:47.000,250,11073092,114725,0,1757215906,13833.962687639993,-24.55712504999974,53041.53145632 2025-09-07,03:31:48.000,250,11073057,114765,0,1757215907,13833.929006090002,-24.51483026999631,53041.56639192001 2025-09-07,03:31:49.000,250,11073077,114725,0,1757215908,13833.969423950002,-24.535977660001663,53041.573379040005 2025-09-07,03:31:50.000,250,11073085,114805,0,1757215909,13833.982896569993,-24.528928530002304,53041.594340400006 2025-09-07,03:31:51.000,250,11073062,114725,0,1757215910,13834.016578119998,-24.486633749998873,53041.629276 2025-09-07,03:31:52.000,250,11073126,114485,0,1757215911,13834.070468599988,-24.472535490000155,53041.67119872 2025-09-07,03:31:53.000,250,11073122,114525,0,1757215912,13834.077204909998,-24.444338969995442,53041.67119872 2025-09-07,03:31:54.000,250,11073120,114845,0,1757215913,13834.070468599988,-24.38794593000057,53041.71312144001 2025-09-07,03:31:55.000,250,11073112,114725,0,1757215914,13834.104150149993,-24.402044189999287,53041.741069920005 2025-09-07,03:31:56.000,250,11073071,114765,0,1757215915,13834.124359079993,-24.38089680000121,53041.73408280001 2025-09-07,03:31:57.000,250,11073126,114725,0,1757215916,13834.104150149993,-24.32450375999906,53041.81792824 2025-09-07,03:31:58.000,250,11073053,114685,0,1757215917,13834.090677529988,-24.296307240001624,53041.80395400001 2025-09-07,03:31:59.000,250,11073156,114645,0,1757215918,13834.083941219993,-24.239914199999475,53041.79696688 2025-09-07,03:32:00.000,250,11073121,114805,0,1757215919,13834.151304319988,-24.225815940000757,53041.8388896 2025-09-07,03:32:01.000,250,11073076,114525,0,1757215920,13834.171513249988,-24.197619419996045,53041.84587672 2025-09-07,03:32:02.000,250,11073059,114885,0,1757215921,13834.178249559998,-24.16237376999925,53041.85286384001 2025-09-07,03:32:03.000,250,11073070,114605,0,1757215922,13834.198458489998,-24.127128119995177,53041.92273504001 2025-09-07,03:32:04.000,250,11073108,114765,0,1757215923,13834.158040629998,-24.1059807299971,53041.96465776 2025-09-07,03:32:05.000,250,11073152,115045,0,1757215924,13834.191722179989,-24.063685950000945,53041.957670640004 2025-09-07,03:32:06.000,250,11073121,114365,0,1757215925,13834.205194799993,-24.070735080000304,53042.00658048 2025-09-07,03:32:07.000,250,11073135,114965,0,1757215926,13834.245612659994,-24.028440299996873,53042.03452896 2025-09-07,03:32:08.000,250,11073129,114845,0,1757215927,13834.245612659994,-23.993194650000078,53042.06946456001 2025-09-07,03:32:09.000,250,11073091,114805,0,1757215928,13834.306239449994,-23.92975247999857,53042.076451680005 2025-09-07,03:32:10.000,250,11073090,114725,0,1757215929,13834.33318468999,-23.859261179997702,53042.11138728 2025-09-07,03:32:11.000,250,11073144,114525,0,1757215930,13834.306239449994,-23.86631030999706,53042.16029712 2025-09-07,03:32:12.000,250,11073076,114685,0,1757215931,13834.292766829989,-23.824015530000906,53042.125361520004 2025-09-07,03:32:13.000,250,11073129,114605,0,1757215932,13834.319712069999,-23.824015530000906,53042.11837440001 2025-09-07,03:32:14.000,250,11073168,114565,0,1757215933,13834.286030519994,-23.73942597000132,53042.244142560005 2025-09-07,03:32:15.000,250,11073152,114965,0,1757215934,13834.252348969989,-23.75352423000004,53042.20920696 2025-09-07,03:32:16.000,250,11073165,114685,0,1757215935,13834.225403729994,-23.725327709995327,53042.16029712 2025-09-07,03:32:17.000,250,11073156,114885,0,1757215936,13834.245612659994,-23.68303292999917,53042.23715544001 2025-09-07,03:32:18.000,250,11073114,114805,0,1757215937,13834.272557899989,-23.64073814999574,53042.25811680001 2025-09-07,03:32:19.000,250,11073095,114885,0,1757215938,13834.292766829989,-23.605492499998945,53042.314013760006 2025-09-07,03:32:20.000,250,11073139,114485,0,1757215939,13834.339920999999,-23.612541629998304,53042.34196224 2025-09-07,03:32:21.000,250,11073117,114445,0,1757215940,13834.279294209999,-23.556148589996155,53042.327988 2025-09-07,03:32:22.000,250,11073117,114765,0,1757215941,13834.339920999999,-23.499755550001282,53042.411833440005 2025-09-07,03:32:23.000,250,11073162,114525,0,1757215942,13834.339920999999,-23.499755550001282,53042.43279480001 2025-09-07,03:32:24.000,250,11073095,114885,0,1757215943,13834.360129929999,-23.45746076999785,53042.42580768001 2025-09-07,03:32:25.000,250,11073181,114645,0,1757215944,13834.346657309994,-23.408116860002337,53042.44676904 2025-09-07,03:32:26.000,250,11073104,114845,0,1757215945,13834.346657309994,-23.379920339997625,53042.460743280004 2025-09-07,03:32:27.000,250,11073174,114685,0,1757215946,13834.360129929999,-23.372871209998266,53042.481704640006 2025-09-07,03:32:28.000,250,11073136,114845,0,1757215947,13834.292766829989,-23.33057643000211,53042.50266600001 2025-09-07,03:32:29.000,250,11073185,114645,0,1757215948,13834.346657309994,-23.323527299995476,53042.50965312 2025-09-07,03:32:30.000,250,11073155,114725,0,1757215949,13834.299503139999,-23.28828164999868,53042.5376016 2025-09-07,03:32:31.000,250,11073138,114725,0,1757215950,13834.306239449994,-23.28828164999868,53042.530614480005 2025-09-07,03:32:32.000,250,11073080,114725,0,1757215951,13834.312975759989,-23.203692089999095,53042.5376016 2025-09-07,03:32:33.000,250,11073114,114765,0,1757215952,13834.299503139999,-23.203692089999095,53042.57253720001 2025-09-07,03:32:34.000,250,11073127,114845,0,1757215953,13834.232140039989,-23.147299049996946,53042.59349856001 2025-09-07,03:32:35.000,250,11073155,114605,0,1757215954,13834.279294209999,-23.161397309995664,53042.56555008 2025-09-07,03:32:36.000,250,11073177,114685,0,1757215955,13834.286030519994,-23.126151659998868,53042.56555008 2025-09-07,03:32:37.000,250,11073107,114805,0,1757215956,13834.279294209999,-23.140249919997586,53042.58651144 2025-09-07,03:32:38.000,250,11073108,114845,0,1757215957,13834.265821589994,-23.083856879995437,53042.61445992 2025-09-07,03:32:39.000,250,11073123,114685,0,1757215958,13834.272557899989,-23.041562099999283,53042.7122796 2025-09-07,03:32:40.000,250,11073108,114685,0,1757215959,13834.279294209999,-23.034512969999923,53042.69131824001 2025-09-07,03:32:41.000,250,11073105,114645,0,1757215960,13834.238876349998,-23.00631644999521,53042.677344 2025-09-07,03:32:42.000,250,11073171,114885,0,1757215961,13834.272557899989,-22.985169059997133,53042.67035688001 2025-09-07,03:32:43.000,250,11073111,114685,0,1757215962,13834.245612659994,-22.956972539999697,53042.63542128 2025-09-07,03:32:44.000,250,11073083,114405,0,1757215963,13834.265821589994,-22.900579499997548,53042.62144704001 2025-09-07,03:32:45.000,250,11073090,114525,0,1757215964,13834.312975759989,-22.87943210999947,53042.677344 2025-09-07,03:32:46.000,250,11073169,114685,0,1757215965,13834.265821589994,-22.865333850000752,53042.64240840001 2025-09-07,03:32:47.000,250,11073110,114205,0,1757215966,13834.259085279999,-22.815989939997962,53042.698305360005 2025-09-07,03:32:48.000,250,11073110,114765,0,1757215967,13834.238876349998,-22.83008819999668,53042.66336976 2025-09-07,03:32:49.000,250,11073125,114525,0,1757215968,13834.225403729994,-22.83713732999604,53042.7122796 2025-09-07,03:32:50.000,250,11073134,114605,0,1757215969,13834.245612659994,-22.808940809998603,53042.73324096 2025-09-07,03:32:51.000,250,11073178,114845,0,1757215970,13834.232140039989,-22.787793420000526,53042.72625384 2025-09-07,03:32:52.000,250,11073119,114485,0,1757215971,13834.218667419998,-22.752547769996454,53042.71926672001 2025-09-07,03:32:53.000,250,11073145,114605,0,1757215972,13834.218667419998,-22.752547769996454,53042.747215200005 2025-09-07,03:32:54.000,250,11073099,114725,0,1757215973,13834.245612659994,-22.69615473000158,53042.74022808001 2025-09-07,03:32:55.000,250,11073134,114405,0,1757215974,13834.218667419998,-22.66795820999687,53042.70529248 2025-09-07,03:32:56.000,250,11073165,114565,0,1757215975,13834.218667419998,-22.682056469995587,53042.74022808001 2025-09-07,03:32:57.000,250,11073157,114685,0,1757215976,13834.198458489998,-22.632712560000073,53042.72625384 2025-09-07,03:32:58.000,250,11073158,114725,0,1757215977,13834.178249559998,-22.632712560000073,53042.72625384 2025-09-07,03:32:59.000,250,11073150,114765,0,1757215978,13834.191722179989,-22.590417779996642,53042.73324096 2025-09-07,03:33:00.000,250,11073208,114725,0,1757215979,13834.198458489998,-22.576319519997924,53042.76817656001 2025-09-07,03:33:01.000,250,11073128,114405,0,1757215980,13834.198458489998,-22.548123000000487,53042.796125040004 2025-09-07,03:33:02.000,250,11073169,114565,0,1757215981,13834.178249559998,-22.541073870001128,53042.73324096 2025-09-07,03:33:03.000,250,11073128,114605,0,1757215982,13834.218667419998,-22.53402474000177,53042.73324096 2025-09-07,03:33:04.000,250,11073139,114565,0,1757215983,13834.218667419998,-22.47058257000026,53042.747215200005 2025-09-07,03:33:05.000,250,11073139,114725,0,1757215984,13834.211931109989,-22.4635334400009,53042.77516368 2025-09-07,03:33:06.000,250,11073171,114725,0,1757215985,13834.191722179989,-22.456484310001542,53042.817086400006 2025-09-07,03:33:07.000,250,11073203,114365,0,1757215986,13834.245612659994,-22.442386049995548,53042.852022 2025-09-07,03:33:08.000,250,11073205,114805,0,1757215987,13834.265821589994,-22.41418952999811,53042.81009928001 2025-09-07,03:33:09.000,250,11073104,114565,0,1757215988,13834.286030519994,-22.357796489995962,53042.78913792001 2025-09-07,03:33:10.000,250,11073129,114805,0,1757215989,13834.306239449994,-22.329599969998526,53042.80311216 2025-09-07,03:33:11.000,250,11073148,114525,0,1757215990,13834.279294209999,-22.322550839999167,53042.80311216 2025-09-07,03:33:12.000,250,11073158,114685,0,1757215991,13834.339920999999,-22.30845258000045,53042.82407352 2025-09-07,03:33:13.000,250,11073187,114805,0,1757215992,13834.319712069999,-22.280256059995736,53042.88695760001 2025-09-07,03:33:14.000,250,11073133,114965,0,1757215993,13834.33318468999,-22.160420849999355,53042.87997048 2025-09-07,03:33:15.000,250,11073146,114645,0,1757215994,13834.37360254999,-22.223863020000863,53042.865996240005 2025-09-07,03:33:16.000,250,11073158,114565,0,1757215995,13834.387075169994,-22.174519109998073,53042.852022 2025-09-07,03:33:17.000,250,11073165,114725,0,1757215996,13834.40054779,-22.146322590000636,53042.90093184 2025-09-07,03:33:18.000,250,11073200,114845,0,1757215997,13834.42075672,-22.146322590000636,53042.89394472 2025-09-07,03:33:19.000,250,11073208,114645,0,1757215998,13834.447701959994,-22.096978679997846,53042.90093184 2025-09-07,03:33:20.000,250,11073151,114645,0,1757215999,13834.41402040999,-22.082880419999128,53042.84503488 2025-09-07,03:33:21.000,250,11073183,114645,0,1757216000,13834.488119819995,-22.089929549998487,53042.92888032001 2025-09-07,03:33:22.000,250,11073180,114525,0,1757216001,13834.48138351,-22.03353650999634,53042.914906080005 2025-09-07,03:33:23.000,250,11073157,114885,0,1757216002,13834.48138351,-21.998290859999543,53042.92888032001 2025-09-07,03:33:24.000,250,11073160,114485,0,1757216003,13834.48138351,-21.970094340002106,53042.93586744001 2025-09-07,03:33:25.000,250,11073141,114845,0,1757216004,13834.548746609995,-21.977143470001465,53042.93586744001 2025-09-07,03:33:26.000,250,11073176,114725,0,1757216005,13834.55548291999,-21.941897819997394,53042.90093184 2025-09-07,03:33:27.000,250,11073140,114645,0,1757216006,13834.568955539995,-21.934848689998034,53042.94984168 2025-09-07,03:33:28.000,250,11073177,114885,0,1757216007,13834.58242816,-21.906652170000598,53042.90791896001 2025-09-07,03:33:29.000,250,11073144,114885,0,1757216008,13834.568955539995,-21.871406519996526,53042.97080304 2025-09-07,03:33:30.000,250,11073163,114605,0,1757216009,13834.609373399995,-21.878455649995885,53042.95682880001 2025-09-07,03:33:31.000,250,11073197,114485,0,1757216010,13834.59590077999,-21.878455649995885,53042.97779016001 2025-09-07,03:33:32.000,250,11073229,114685,0,1757216011,13834.65652756999,-21.857308259997808,53042.963815920004 2025-09-07,03:33:33.000,250,11073213,114565,0,1757216012,13834.61610970999,-21.84320999999909,53042.93586744001 2025-09-07,03:33:34.000,250,11073156,114525,0,1757216013,13834.66326388,-21.80091521999566,53042.963815920004 2025-09-07,03:33:35.000,250,11073236,114605,0,1757216014,13834.670000189995,-21.78681695999694,53042.99875152 2025-09-07,03:33:36.000,250,11073126,114725,0,1757216015,13834.73736328999,-21.765669569998863,53043.02670000001 2025-09-07,03:33:37.000,250,11073240,114645,0,1757216016,13834.69694542999,-21.744522180000786,53043.033687120005 2025-09-07,03:33:38.000,250,11073199,114645,0,1757216017,13834.72389067,-21.723374789995432,53043.05464848001 2025-09-07,03:33:39.000,250,11073160,114725,0,1757216018,13834.777781149991,-21.716325659996073,53043.01272576 2025-09-07,03:33:40.000,250,11073188,114485,0,1757216019,13834.80472639,-21.716325659996073,53043.033687120005 2025-09-07,03:33:41.000,250,11073175,115045,0,1757216020,13834.791253769996,-21.688129139998637,53043.00573864001 2025-09-07,03:33:42.000,250,11073136,114685,0,1757216021,13834.811462699996,-21.67403087999992,53043.033687120005 2025-09-07,03:33:43.000,250,11073228,114845,0,1757216022,13834.851880559996,-21.65288349000184,53043.01971288 2025-09-07,03:33:44.000,250,11073143,114525,0,1757216023,13834.831671629996,-21.61058870999841,53043.01272576 2025-09-07,03:33:45.000,250,11073187,114485,0,1757216024,13834.838407939991,-21.638785229995847,53043.00573864001 2025-09-07,03:33:46.000,250,11073271,114525,0,1757216025,13834.82493532,-21.575343060001615,53043.00573864001 2025-09-07,03:33:47.000,250,11073229,114885,0,1757216026,13834.885562110001,-21.61058870999841,53043.01272576 2025-09-07,03:33:48.000,250,11073211,114765,0,1757216027,13834.912507349996,-21.61058870999841,53042.97779016001 2025-09-07,03:33:49.000,250,11073176,114685,0,1757216028,13834.912507349996,-21.582392190000974,53042.984777280006 2025-09-07,03:33:50.000,250,11073203,114685,0,1757216029,13834.912507349996,-21.55419566999626,53043.033687120005 2025-09-07,03:33:51.000,250,11073185,114685,0,1757216030,13834.932716279996,-21.56124479999562,53042.97080304 2025-09-07,03:33:52.000,250,11073224,114365,0,1757216031,13834.973134139997,-21.547146539996902,53042.97080304 2025-09-07,03:33:53.000,250,11073251,114365,0,1757216032,13834.986606760001,-21.55419566999626,53043.01272576 2025-09-07,03:33:54.000,250,11073232,114485,0,1757216033,13835.006815690002,-21.504851760000747,53042.95682880001 2025-09-07,03:33:55.000,250,11073265,114805,0,1757216034,13835.033760929997,-21.49075350000203,53042.94285456 2025-09-07,03:33:56.000,250,11073207,114725,0,1757216035,13835.040497239992,-21.469606109996676,53042.963815920004 2025-09-07,03:33:57.000,250,11073219,114765,0,1757216036,13835.107860340002,-21.43436045999988,53042.99875152 2025-09-07,03:33:58.000,250,11073231,114725,0,1757216037,13835.094387719997,-21.42026220000116,53042.95682880001 2025-09-07,03:33:59.000,250,11073198,114885,0,1757216038,13835.141541889992,-21.39206567999645,53042.93586744001 2025-09-07,03:34:00.000,250,11073161,114605,0,1757216039,13835.148278200002,-21.399114809995808,53042.9917644 2025-09-07,03:34:01.000,250,11073204,114725,0,1757216040,13835.208904990002,-21.399114809995808,53043.00573864001 2025-09-07,03:34:02.000,250,11073175,114645,0,1757216041,13835.188696060002,-21.39206567999645,53043.04766136 2025-09-07,03:34:03.000,250,11073234,114605,0,1757216042,13835.235850229998,-21.356820029999653,53043.04067424 2025-09-07,03:34:04.000,250,11073243,114605,0,1757216043,13835.222377609993,-21.32157437999558,53043.033687120005 2025-09-07,03:34:05.000,250,11073182,114805,0,1757216044,13835.269531780003,-21.349770900000294,53042.9917644 2025-09-07,03:34:06.000,250,11073256,114765,0,1757216045,13835.289740709988,-21.328623510002217,53042.963815920004 2025-09-07,03:34:07.000,250,11073227,114685,0,1757216046,13835.283004399993,-21.307476119996863,53042.95682880001 2025-09-07,03:34:08.000,250,11073257,114645,0,1757216047,13835.309949639988,-21.307476119996863,53042.963815920004 2025-09-07,03:34:09.000,250,11073210,114765,0,1757216048,13835.316685949998,-21.222886559997278,53042.9218932 2025-09-07,03:34:10.000,250,11073219,114365,0,1757216049,13835.363840119993,-21.229935689996637,53042.97779016001 2025-09-07,03:34:11.000,250,11073251,114685,0,1757216050,13835.363840119993,-21.187640910000482,53042.963815920004 2025-09-07,03:34:12.000,250,11073297,114805,0,1757216051,13835.390785359989,-21.180591780001123,53042.95682880001 2025-09-07,03:34:13.000,250,11073205,114325,0,1757216052,13835.397521669998,-21.173542650001764,53042.963815920004 2025-09-07,03:34:14.000,250,11073219,114525,0,1757216053,13835.417730599998,-21.180591780001123,53042.95682880001 2025-09-07,03:34:15.000,250,11073176,114525,0,1757216054,13835.471621079989,-21.138296999997692,53042.963815920004 2025-09-07,03:34:16.000,250,11073212,114565,0,1757216055,13835.464884769994,-21.15239525999641,53042.984777280006 2025-09-07,03:34:17.000,250,11073178,114445,0,1757216056,13835.464884769994,-21.131247869998333,53043.00573864001 2025-09-07,03:34:18.000,250,11073217,114645,0,1757216057,13835.464884769994,-21.088953090002178,53042.97080304 2025-09-07,03:34:19.000,250,11073211,114645,0,1757216058,13835.498566319999,-21.060756569997466,53042.914906080005 2025-09-07,03:34:20.000,250,11073192,114965,0,1757216059,13835.55245679999,-21.060756569997466,53042.92888032001 2025-09-07,03:34:21.000,250,11073164,114605,0,1757216060,13835.532247869989,-21.046658309998747,53042.94285456 2025-09-07,03:34:22.000,250,11073154,114765,0,1757216061,13835.512038939989,-21.03256005000003,53042.94285456 2025-09-07,03:34:23.000,250,11073140,114685,0,1757216062,13835.545720489994,-21.02551092000067,53042.93586744001 2025-09-07,03:34:24.000,250,11073197,114565,0,1757216063,13835.55245679999,-20.98321613999724,53042.90791896001 2025-09-07,03:34:25.000,250,11073240,114765,0,1757216064,13835.586138349994,-20.9902652699966,53042.94285456 2025-09-07,03:34:26.000,250,11073219,114725,0,1757216065,13835.59287465999,-20.97616700999788,53042.9218932 2025-09-07,03:34:27.000,250,11073122,114645,0,1757216066,13835.57266572999,-20.905675709997013,53042.87298336 2025-09-07,03:34:28.000,250,11073109,114685,0,1757216067,13835.586138349994,-20.955019619999803,53042.865996240005 2025-09-07,03:34:29.000,250,11073205,114725,0,1757216068,13835.599610969999,-20.884528319998935,53042.89394472 2025-09-07,03:34:30.000,250,11073151,114765,0,1757216069,13835.61308358999,-20.877479189999576,53042.88695760001 2025-09-07,03:34:31.000,250,11073256,114445,0,1757216070,13835.65350144999,-20.842233539995505,53042.87298336 2025-09-07,03:34:32.000,250,11073217,114685,0,1757216071,13835.68044669,-20.814037019998068,53042.852022 2025-09-07,03:34:33.000,250,11073191,114525,0,1757216072,13835.74107348,-20.778791370001272,53042.85900912001 2025-09-07,03:34:34.000,250,11073202,114645,0,1757216073,13835.71412823999,-20.73649658999784,53042.87298336 2025-09-07,03:34:35.000,250,11073236,114605,0,1757216074,13835.768018719995,-20.73649658999784,53042.88695760001 2025-09-07,03:34:36.000,250,11073188,114645,0,1757216075,13835.74107348,-20.715349199999764,53042.852022 2025-09-07,03:34:37.000,250,11073171,114845,0,1757216076,13835.76128241,-20.73649658999784,53042.82407352 2025-09-07,03:34:38.000,250,11073244,114525,0,1757216077,13835.76128241,-20.694201810001687,53042.817086400006 2025-09-07,03:34:39.000,250,11073155,114645,0,1757216078,13835.747809789995,-20.680103549995692,53042.78913792001 2025-09-07,03:34:40.000,250,11073156,114605,0,1757216079,13835.768018719995,-20.687152680002328,53042.83106064 2025-09-07,03:34:41.000,250,11073230,114565,0,1757216080,13835.76128241,-20.680103549995692,53042.80311216 2025-09-07,03:34:42.000,250,11073219,115005,0,1757216081,13835.78149134,-20.673054419996333,53042.80311216 2025-09-07,03:34:43.000,250,11073279,114885,0,1757216082,13835.75454609999,-20.658956159997615,53042.796125040004 2025-09-07,03:34:44.000,250,11073193,114365,0,1757216083,13835.747809789995,-20.63075964000018,53042.75420232 2025-09-07,03:34:45.000,250,11073199,114685,0,1757216084,13835.73433716999,-20.602563119995466,53042.77516368 2025-09-07,03:34:46.000,250,11073169,114605,0,1757216085,13835.77475502999,-20.62371051000082,53042.76118944001 2025-09-07,03:34:47.000,250,11073260,114645,0,1757216086,13835.76128241,-20.62371051000082,53042.75420232 2025-09-07,03:34:48.000,250,11073220,114965,0,1757216087,13835.73433716999,-20.62371051000082,53042.72625384 2025-09-07,03:34:49.000,250,11073174,114765,0,1757216088,13835.747809789995,-20.6096122500021,53042.72625384 2025-09-07,03:34:50.000,250,11073136,114525,0,1757216089,13835.74107348,-20.595513989996107,53042.69131824001 2025-09-07,03:34:51.000,250,11073202,114525,0,1757216090,13835.75454609999,-20.602563119995466,53042.65638264 2025-09-07,03:34:52.000,250,11073197,114565,0,1757216091,13835.73433716999,-20.588464859996748,53042.649395520006 2025-09-07,03:34:53.000,250,11073177,114885,0,1757216092,13835.73433716999,-20.61666138000146,53042.63542128 2025-09-07,03:34:54.000,250,11073139,114525,0,1757216093,13835.70065562,-20.57436659999803,53042.649395520006 2025-09-07,03:34:55.000,250,11073171,114845,0,1757216094,13835.69391930999,-20.56026833999931,53042.61445992 2025-09-07,03:34:56.000,250,11073204,114445,0,1757216095,13835.707391929995,-20.553219209999952,53042.57253720001 2025-09-07,03:34:57.000,250,11073214,114565,0,1757216096,13835.727600859995,-20.51797355999588,53042.5376016 2025-09-07,03:34:58.000,250,11073214,114645,0,1757216097,13835.68044669,-20.52502268999524,53042.51664024 2025-09-07,03:34:59.000,250,11073164,114725,0,1757216098,13835.65350144999,-20.52502268999524,53042.44676904 2025-09-07,03:35:00.000,250,11073153,114805,0,1757216099,13835.64002883,-20.51797355999588,53042.52362736001 2025-09-07,03:35:01.000,250,11073234,114685,0,1757216100,13835.68044669,-20.546170080000593,53042.50965312 2025-09-07,03:35:02.000,250,11073246,114965,0,1757216101,13835.67371037999,-20.539120950001234,53042.45375616001 2025-09-07,03:35:03.000,250,11073277,114605,0,1757216102,13835.6198199,-20.532071820001875,53042.43978192 2025-09-07,03:35:04.000,250,11073183,114485,0,1757216103,13835.63329251999,-20.51092442999652,53042.45375616001 2025-09-07,03:35:05.000,250,11073175,114405,0,1757216104,13835.599610969999,-20.51092442999652,53042.4677304 2025-09-07,03:35:06.000,250,11073228,114565,0,1757216105,13835.599610969999,-20.52502268999524,53042.41882056 2025-09-07,03:35:07.000,250,11073214,114805,0,1757216106,13835.57266572999,-20.52502268999524,53042.39087208 2025-09-07,03:35:08.000,250,11073251,114685,0,1757216107,13835.525511559994,-20.539120950001234,53042.35593648001 2025-09-07,03:35:09.000,250,11073156,114725,0,1757216108,13835.538984179999,-20.539120950001234,53042.30003952 2025-09-07,03:35:10.000,250,11073161,114765,0,1757216109,13835.505302629994,-20.51092442999652,53042.30702664001 2025-09-07,03:35:11.000,250,11073190,114685,0,1757216110,13835.505302629994,-20.489777039998444,53042.28606528001 2025-09-07,03:35:12.000,250,11073196,114565,0,1757216111,13835.498566319999,-20.52502268999524,53042.23715544001 2025-09-07,03:35:13.000,250,11073213,114525,0,1757216112,13835.451412149989,-20.553219209999952,53042.17427136 2025-09-07,03:35:14.000,250,11073149,114645,0,1757216113,13835.518775249999,-20.532071820001875,53042.20221984 2025-09-07,03:35:15.000,250,11073126,114645,0,1757216114,13835.485093699994,-20.503875299997162,53042.27907816 2025-09-07,03:35:16.000,250,11073190,114605,0,1757216115,13835.512038939989,-20.489777039998444,53042.20920696 2025-09-07,03:35:17.000,250,11073152,114645,0,1757216116,13835.444675839994,-20.51797355999588,53042.15331 2025-09-07,03:35:18.000,250,11073164,114525,0,1757216117,13835.451412149989,-20.51797355999588,53042.16029712 2025-09-07,03:35:19.000,250,11073188,114645,0,1757216118,13835.431203219989,-20.496826169997803,53042.13234864 2025-09-07,03:35:20.000,250,11073165,114685,0,1757216119,13835.410994289989,-20.461580520001007,53042.06247744 2025-09-07,03:35:21.000,250,11073171,114845,0,1757216120,13835.390785359989,-20.51092442999652,53042.04151608 2025-09-07,03:35:22.000,250,11073212,114645,0,1757216121,13835.404257979993,-20.475678779999726,53042.0834388 2025-09-07,03:35:23.000,250,11073197,114965,0,1757216122,13835.417730599998,-20.468629650000366,53042.076451680005 2025-09-07,03:35:24.000,250,11073137,114885,0,1757216123,13835.384049049993,-20.475678779999726,53042.03452896 2025-09-07,03:35:25.000,250,11073140,114525,0,1757216124,13835.384049049993,-20.51092442999652,53042.00658048 2025-09-07,03:35:26.000,250,11073246,114685,0,1757216125,13835.336894879998,-20.503875299997162,53041.99959336001 2025-09-07,03:35:27.000,250,11073211,114605,0,1757216126,13835.357103809998,-20.51092442999652,53041.97164488001 2025-09-07,03:35:28.000,250,11073177,114725,0,1757216127,13835.350367499988,-20.51092442999652,53041.88081232001 2025-09-07,03:35:29.000,250,11073154,114525,0,1757216128,13835.276268089998,-20.51797355999588,53041.859850960005 2025-09-07,03:35:30.000,250,11073243,114725,0,1757216129,13835.316685949998,-20.539120950001234,53041.859850960005 2025-09-07,03:35:31.000,250,11073132,114845,0,1757216130,13835.289740709988,-20.539120950001234,53041.8388896 2025-09-07,03:35:32.000,250,11073149,114765,0,1757216131,13835.256059159998,-20.539120950001234,53041.81792824 2025-09-07,03:35:33.000,250,11073153,114685,0,1757216132,13835.262795469993,-20.56026833999931,53041.81792824 2025-09-07,03:35:34.000,250,11073140,114685,0,1757216133,13835.296477019998,-20.51092442999652,53041.79696688 2025-09-07,03:35:35.000,250,11073126,114645,0,1757216134,13835.276268089998,-20.539120950001234,53041.74805704 2025-09-07,03:35:36.000,250,11073148,114805,0,1757216135,13835.262795469993,-20.588464859996748,53041.78299264001 2025-09-07,03:35:37.000,250,11073176,115045,0,1757216136,13835.249322850002,-20.539120950001234,53041.72709568 2025-09-07,03:35:38.000,250,11073196,114525,0,1757216137,13835.222377609993,-20.56731746999867,53041.762031280006 2025-09-07,03:35:39.000,250,11073188,114765,0,1757216138,13835.195432369997,-20.57436659999803,53041.6991472 2025-09-07,03:35:40.000,250,11073102,114685,0,1757216139,13835.175223439997,-20.539120950001234,53041.692160080005 2025-09-07,03:35:41.000,250,11073181,114685,0,1757216140,13835.188696060002,-20.56731746999867,53041.6991472 2025-09-07,03:35:42.000,250,11073118,114925,0,1757216141,13835.181959749993,-20.588464859996748,53041.66421160001 2025-09-07,03:35:43.000,250,11073133,114525,0,1757216142,13835.181959749993,-20.61666138000146,53041.643250240006 2025-09-07,03:35:44.000,250,11073144,114565,0,1757216143,13835.141541889992,-20.666005289996974,53041.622288880004 2025-09-07,03:35:45.000,250,11073120,114405,0,1757216144,13835.128069270002,-20.63075964000018,53041.60831464 2025-09-07,03:35:46.000,250,11073192,114725,0,1757216145,13835.155014509997,-20.658956159997615,53041.58735328001 2025-09-07,03:35:47.000,250,11073172,114645,0,1757216146,13835.155014509997,-20.680103549995692,53041.54543056001 2025-09-07,03:35:48.000,250,11073159,114565,0,1757216147,13835.148278200002,-20.680103549995692,53041.5594048 2025-09-07,03:35:49.000,250,11073118,114565,0,1757216148,13835.101124029992,-20.729447459998482,53041.51748208001 2025-09-07,03:35:50.000,250,11073132,114365,0,1757216149,13835.074178789997,-20.7435457199972,53041.48254648 2025-09-07,03:35:51.000,250,11073187,114845,0,1757216150,13835.087651410002,-20.73649658999784,53041.51748208001 2025-09-07,03:35:52.000,250,11073204,114565,0,1757216151,13835.060706169992,-20.73649658999784,53041.426649520006 2025-09-07,03:35:53.000,250,11073204,114685,0,1757216152,13835.080915099992,-20.764693109995278,53041.48254648 2025-09-07,03:35:54.000,250,11073174,114565,0,1757216153,13835.033760929997,-20.79288962999999,53041.3847268 2025-09-07,03:35:55.000,250,11073153,114285,0,1757216154,13835.074178789997,-20.79288962999999,53041.43363664 2025-09-07,03:35:56.000,250,11073161,114845,0,1757216155,13835.040497239992,-20.79288962999999,53041.426649520006 2025-09-07,03:35:57.000,250,11073143,114725,0,1757216156,13835.020288309992,-20.842233539995505,53041.356778320005 2025-09-07,03:35:58.000,250,11073164,115045,0,1757216157,13835.027024620002,-20.863380930000858,53041.33581696 2025-09-07,03:35:59.000,250,11073159,114565,0,1757216158,13834.973134139997,-20.863380930000858,53041.32184272 2025-09-07,03:36:00.000,250,11073090,114525,0,1757216159,13834.966397830001,-20.884528319998935,53041.32184272 2025-09-07,03:36:01.000,250,11073172,115125,0,1757216160,13834.932716279996,-20.877479189999576,53041.27293288 2025-09-07,03:36:02.000,250,11073149,114765,0,1757216161,13834.973134139997,-20.884528319998935,53041.26594576 2025-09-07,03:36:03.000,250,11073184,114685,0,1757216162,13834.966397830001,-20.898626579997654,53041.22402304 2025-09-07,03:36:04.000,250,11073166,114885,0,1757216163,13834.925979970001,-20.92682309999509,53041.32184272 2025-09-07,03:36:05.000,250,11073127,114885,0,1757216164,13834.919243659991,-20.940921360001084,53041.22402304 2025-09-07,03:36:06.000,250,11073135,114725,0,1757216165,13834.885562110001,-20.962068749999162,53041.25197152001 2025-09-07,03:36:07.000,250,11073156,114725,0,1757216166,13834.899034729991,-20.955019619999803,53041.21004880001 2025-09-07,03:36:08.000,250,11073147,114765,0,1757216167,13834.851880559996,-20.955019619999803,53041.20306168 2025-09-07,03:36:09.000,250,11073148,114725,0,1757216168,13834.851880559996,-20.997314399995958,53041.1751132 2025-09-07,03:36:10.000,250,11073145,114725,0,1757216169,13834.892298419996,-20.9902652699966,53041.189087440005 2025-09-07,03:36:11.000,250,11073157,114805,0,1757216170,13834.851880559996,-21.004363529995317,53041.16812608 2025-09-07,03:36:12.000,250,11073126,114925,0,1757216171,13834.872089489996,-20.98321613999724,53041.14716472 2025-09-07,03:36:13.000,250,11073185,114765,0,1757216172,13834.82493532,-21.004363529995317,53041.09825488 2025-09-07,03:36:14.000,250,11073112,114725,0,1757216173,13834.851880559996,-20.96911787999852,53041.16113896001 2025-09-07,03:36:15.000,250,11073115,114485,0,1757216174,13834.818199009991,-21.004363529995317,53041.14716472 2025-09-07,03:36:16.000,250,11073135,114925,0,1757216175,13834.80472639,-21.004363529995317,53041.119216240004 2025-09-07,03:36:17.000,250,11073177,114685,0,1757216176,13834.831671629996,-20.962068749999162,53041.11222912001 2025-09-07,03:36:18.000,250,11073181,114445,0,1757216177,13834.865353180001,-21.01141266000195,53041.091267760006 2025-09-07,03:36:19.000,250,11073112,114685,0,1757216178,13834.858616869991,-20.98321613999724,53041.140177600006 2025-09-07,03:36:20.000,250,11073175,114605,0,1757216179,13834.82493532,-20.997314399995958,53041.08428064001 2025-09-07,03:36:21.000,250,11073148,114885,0,1757216180,13834.80472639,-20.98321613999724,53041.08428064001 2025-09-07,03:36:22.000,250,11073157,114765,0,1757216181,13834.82493532,-20.9902652699966,53041.12620336 2025-09-07,03:36:23.000,250,11073182,114605,0,1757216182,13834.82493532,-21.01141266000195,53041.06331928001 2025-09-07,03:36:24.000,250,11073129,114925,0,1757216183,13834.75757221999,-20.98321613999724,53041.06331928001 2025-09-07,03:36:25.000,250,11073161,114805,0,1757216184,13834.811462699996,-21.03960917999939,53041.16113896001 2025-09-07,03:36:26.000,250,11073136,114685,0,1757216185,13834.818199009991,-21.004363529995317,53041.11222912001 2025-09-07,03:36:27.000,250,11073142,114725,0,1757216186,13834.777781149991,-21.01141266000195,53041.091267760006 2025-09-07,03:36:28.000,250,11073158,114885,0,1757216187,13834.78451746,-21.03960917999939,53041.04934504 2025-09-07,03:36:29.000,250,11073092,114765,0,1757216188,13834.750835909996,-21.01141266000195,53041.04934504 2025-09-07,03:36:30.000,250,11073125,114605,0,1757216189,13834.69694542999,-21.03960917999939,53041.04934504 2025-09-07,03:36:31.000,250,11073133,114725,0,1757216190,13834.70368174,-21.03256005000003,53041.070306400004 2025-09-07,03:36:32.000,250,11073170,114885,0,1757216191,13834.70368174,-21.053707439998107,53041.05633216 2025-09-07,03:36:33.000,250,11073165,114565,0,1757216192,13834.69694542999,-21.046658309998747,53041.01440944001 2025-09-07,03:36:34.000,250,11073110,114645,0,1757216193,13834.649791259995,-21.01141266000195,53041.0353708 2025-09-07,03:36:35.000,250,11073178,114685,0,1757216194,13834.61610970999,-21.004363529995317,53041.02838368 2025-09-07,03:36:36.000,250,11073170,114805,0,1757216195,13834.59590077999,-21.046658309998747,53040.97947384 2025-09-07,03:36:37.000,250,11073086,114685,0,1757216196,13834.589164469995,-21.046658309998747,53040.95851248 2025-09-07,03:36:38.000,250,11073138,114605,0,1757216197,13834.59590077999,-21.02551092000067,53040.94453824001 2025-09-07,03:36:39.000,250,11073112,114725,0,1757216198,13834.548746609995,-21.03960917999939,53040.923576880006 2025-09-07,03:36:40.000,250,11073189,114925,0,1757216199,13834.548746609995,-21.053707439998107,53040.923576880006 2025-09-07,03:36:41.000,250,11073183,114725,0,1757216200,13834.528537679995,-21.060756569997466,53040.90960264 2025-09-07,03:36:42.000,250,11073144,114605,0,1757216201,13834.5420103,-21.053707439998107,53040.923576880006 2025-09-07,03:36:43.000,250,11073145,114685,0,1757216202,13834.53527398999,-21.060756569997466,53040.923576880006 2025-09-07,03:36:44.000,250,11073112,114685,0,1757216203,13834.49485612999,-21.053707439998107,53040.94453824001 2025-09-07,03:36:45.000,250,11073199,114445,0,1757216204,13834.48138351,-21.053707439998107,53040.923576880006 2025-09-07,03:36:46.000,250,11073112,114605,0,1757216205,13834.44096565,-21.03960917999939,53040.91658976001 2025-09-07,03:36:47.000,250,11073174,114685,0,1757216206,13834.44096565,-21.02551092000067,53040.91658976001 2025-09-07,03:36:48.000,250,11073094,114605,0,1757216207,13834.427493029994,-21.03256005000003,53040.853705680005 2025-09-07,03:36:49.000,250,11073138,114405,0,1757216208,13834.407284099994,-21.067805699996825,53040.81178296 2025-09-07,03:36:50.000,250,11073115,114525,0,1757216209,13834.407284099994,-21.046658309998747,53040.83973144 2025-09-07,03:36:51.000,250,11073127,114685,0,1757216210,13834.37360254999,-21.067805699996825,53040.82575720001 2025-09-07,03:36:52.000,250,11073114,114885,0,1757216211,13834.33318468999,-21.081903959995543,53040.83274432 2025-09-07,03:36:53.000,250,11073152,114965,0,1757216212,13834.33318468999,-21.110100480000256,53040.79780872001 2025-09-07,03:36:54.000,250,11073141,114525,0,1757216213,13834.292766829989,-21.117149609999615,53040.76986024 2025-09-07,03:36:55.000,250,11073181,114525,0,1757216214,13834.252348969989,-21.131247869998333,53040.76986024 2025-09-07,03:36:56.000,250,11073133,114645,0,1757216215,13834.232140039989,-21.131247869998333,53040.734924640004 2025-09-07,03:36:57.000,250,11073095,114405,0,1757216216,13834.184985869993,-21.180591780001123,53040.69998904 2025-09-07,03:36:58.000,250,11073140,114685,0,1757216217,13834.171513249988,-21.173542650001764,53040.69998904 2025-09-07,03:36:59.000,250,11073098,114765,0,1757216218,13834.124359079993,-21.16649351999513,53040.63011784001 2025-09-07,03:37:00.000,250,11073117,114765,0,1757216219,13834.077204909998,-21.15239525999641,53040.67902768001 2025-09-07,03:37:01.000,250,11073134,114645,0,1757216220,13834.056995979998,-21.19469003999984,53040.58120800001 2025-09-07,03:37:02.000,250,11073149,115125,0,1757216221,13834.063732289993,-21.15239525999641,53040.58120800001 2025-09-07,03:37:03.000,250,11073099,114725,0,1757216222,13834.023314429993,-21.15239525999641,53040.53229816 2025-09-07,03:37:04.000,250,11073152,114805,0,1757216223,13833.982896569993,-21.21583742999792,53040.55325952 2025-09-07,03:37:05.000,250,11073068,114565,0,1757216224,13834.003105499993,-21.229935689996637,53040.55325952 2025-09-07,03:37:06.000,250,11073108,114685,0,1757216225,13833.955951329997,-21.180591780001123,53040.48338832 2025-09-07,03:37:07.000,250,11073114,114565,0,1757216226,13833.922269779992,-21.244033949995355,53040.46242696001 2025-09-07,03:37:08.000,250,11073109,114765,0,1757216227,13833.922269779992,-21.26518134000071,53040.4764012 2025-09-07,03:37:09.000,250,11073076,114805,0,1757216228,13833.881851919992,-21.244033949995355,53040.48338832 2025-09-07,03:37:10.000,250,11073104,114685,0,1757216229,13833.854906679997,-21.25108308000199,53040.42749136 2025-09-07,03:37:11.000,250,11073124,114485,0,1757216230,13833.834697749997,-21.286328729998786,53040.38556864 2025-09-07,03:37:12.000,250,11073138,114645,0,1757216231,13833.807752510002,-21.272230470000068,53040.399542880004 2025-09-07,03:37:13.000,250,11073084,114685,0,1757216232,13833.794279889997,-21.272230470000068,53040.399542880004 2025-09-07,03:37:14.000,250,11073167,114725,0,1757216233,13833.760598339992,-21.293377859998145,53040.31569744 2025-09-07,03:37:15.000,250,11073127,114685,0,1757216234,13833.740389409992,-21.349770900000294,53040.2667876 2025-09-07,03:37:16.000,250,11073098,114445,0,1757216235,13833.726916790001,-21.356820029999653,53040.22486488001 2025-09-07,03:37:17.000,250,11073139,114605,0,1757216236,13833.699971549991,-21.356820029999653,53040.182942160005 2025-09-07,03:37:18.000,250,11073042,114725,0,1757216237,13833.666290000001,-21.39206567999645,53040.1619808 2025-09-07,03:37:19.000,250,11073147,114605,0,1757216238,13833.686498930001,-21.455507849997957,53040.14800656 2025-09-07,03:37:20.000,250,11073075,114645,0,1757216239,13833.646081070001,-21.469606109996676,53040.20390352001 2025-09-07,03:37:21.000,250,11073108,114965,0,1757216240,13833.652817379996,-21.462556979997316,53040.113070960004 2025-09-07,03:37:22.000,250,11073118,114685,0,1757216241,13833.639344759991,-21.497802630001388,53040.113070960004 2025-09-07,03:37:23.000,250,11073076,114685,0,1757216242,13833.62587214,-21.511900890000106,53040.0921096 2025-09-07,03:37:24.000,250,11073147,114645,0,1757216243,13833.612399519996,-21.547146539996902,53040.02922552 2025-09-07,03:37:25.000,250,11073079,114325,0,1757216244,13833.612399519996,-21.56124479999562,53040.085122480006 2025-09-07,03:37:26.000,250,11073149,114685,0,1757216245,13833.578717969991,-21.540097409997543,53040.04319976 2025-09-07,03:37:27.000,250,11073105,114605,0,1757216246,13833.598926899991,-21.55419566999626,53039.98031568 2025-09-07,03:37:28.000,250,11073063,114765,0,1757216247,13833.578717969991,-21.575343060001615,53039.95935432001 2025-09-07,03:37:29.000,250,11073108,115125,0,1757216248,13833.592190589996,-21.582392190000974,53039.98730280001 2025-09-07,03:37:30.000,250,11073100,114885,0,1757216249,13833.56524535,-21.60353957999905,53039.95935432001 2025-09-07,03:37:31.000,250,11073181,114725,0,1757216250,13833.571981659996,-21.645834359995206,53039.93839296001 2025-09-07,03:37:32.000,250,11073142,114805,0,1757216251,13833.62587214,-21.61763783999777,53039.93839296001 2025-09-07,03:37:33.000,250,11073109,114245,0,1757216252,13833.592190589996,-21.631736099996488,53039.917431600006 2025-09-07,03:37:34.000,250,11073080,114525,0,1757216253,13833.571981659996,-21.638785229995847,53039.896470240004 2025-09-07,03:37:35.000,250,11073089,114525,0,1757216254,13833.531563799996,-21.631736099996488,53039.86852176001 2025-09-07,03:37:36.000,250,11073128,114645,0,1757216255,13833.54503642,-21.688129139998637,53039.86852176001 2025-09-07,03:37:37.000,250,11073108,114685,0,1757216256,13833.56524535,-21.709276529996714,53039.83358616 2025-09-07,03:37:38.000,250,11073121,114605,0,1757216257,13833.56524535,-21.723374789995432,53039.79166344001 2025-09-07,03:37:39.000,250,11073154,114765,0,1757216258,13833.50461856,-21.758620439999504,53039.82659904 2025-09-07,03:37:40.000,250,11073093,114685,0,1757216259,13833.58545428,-21.80091521999566,53039.81961192001 2025-09-07,03:37:41.000,250,11073127,114725,0,1757216260,13833.571981659996,-21.80091521999566,53039.80563768 2025-09-07,03:37:42.000,250,11073166,114525,0,1757216261,13833.619135829991,-21.80091521999566,53039.76371496 2025-09-07,03:37:43.000,250,11073090,114845,0,1757216262,13833.571981659996,-21.857308259997808,53039.728779360004 2025-09-07,03:37:44.000,250,11073077,114645,0,1757216263,13833.58545428,-21.864357389997167,53039.77070208001 2025-09-07,03:37:45.000,250,11073057,114645,0,1757216264,13833.58545428,-21.84320999999909,53039.70083088001 2025-09-07,03:37:46.000,250,11073129,114685,0,1757216265,13833.54503642,-21.89255391000188,53039.72179224001 2025-09-07,03:37:47.000,250,11073145,114605,0,1757216266,13833.56524535,-21.920750429999316,53039.72179224001 2025-09-07,03:37:48.000,250,11073117,114685,0,1757216267,13833.55850903999,-21.927799559998675,53039.69384376 2025-09-07,03:37:49.000,250,11073134,114565,0,1757216268,13833.531563799996,-21.96304520999547,53039.65890816 2025-09-07,03:37:50.000,250,11073156,114485,0,1757216269,13833.619135829991,-21.991241730000183,53039.62397256001 2025-09-07,03:37:51.000,250,11073085,114805,0,1757216270,13833.62587214,-21.970094340002106,53039.60301120001 2025-09-07,03:37:52.000,250,11073107,114925,0,1757216271,13833.639344759991,-22.01943824999762,53039.65192104001 2025-09-07,03:37:53.000,250,11073151,114725,0,1757216272,13833.659553689991,-22.05468390000169,53039.561088480004 2025-09-07,03:37:54.000,250,11073123,114725,0,1757216273,13833.659553689991,-22.07583128999977,53039.60301120001 2025-09-07,03:37:55.000,250,11073083,114565,0,1757216274,13833.646081070001,-22.089929549998487,53039.630959680006 2025-09-07,03:37:56.000,250,11073041,114525,0,1757216275,13833.639344759991,-22.146322590000636,53039.4982044 2025-09-07,03:37:57.000,250,11073062,114725,0,1757216276,13833.666290000001,-22.153371719999996,53039.54711424 2025-09-07,03:37:58.000,250,11073071,114645,0,1757216277,13833.652817379996,-22.174519109998073,53039.58903696 2025-09-07,03:37:59.000,250,11073111,114685,0,1757216278,13833.666290000001,-22.19566649999615,53039.582049840006 2025-09-07,03:38:00.000,250,11073105,114885,0,1757216279,13833.673026309996,-22.23796127999958,53039.53314000001 2025-09-07,03:38:01.000,250,11073129,114605,0,1757216280,13833.713444169996,-22.25910866999766,53039.512178640005 2025-09-07,03:38:02.000,250,11073062,114365,0,1757216281,13833.706707860001,-22.280256059995736,53039.52615288 2025-09-07,03:38:03.000,250,11073052,114845,0,1757216282,13833.679762619991,-22.30845258000045,53039.50519152001 2025-09-07,03:38:04.000,250,11073128,114845,0,1757216283,13833.706707860001,-22.322550839999167,53039.47724304 2025-09-07,03:38:05.000,250,11073103,114845,0,1757216284,13833.713444169996,-22.371894750001957,53039.47724304 2025-09-07,03:38:06.000,250,11073038,114725,0,1757216285,13833.740389409992,-22.42828778999683,53039.442307440004 2025-09-07,03:38:07.000,250,11073088,114685,0,1757216286,13833.720180479992,-22.407140399998752,53039.47724304 2025-09-07,03:38:08.000,250,11073052,114605,0,1757216287,13833.720180479992,-22.442386049995548,53039.442307440004 2025-09-07,03:38:09.000,250,11073110,114925,0,1757216288,13833.726916790001,-22.47058257000026,53039.44929456 2025-09-07,03:38:10.000,250,11073111,114685,0,1757216289,13833.740389409992,-22.498779089997697,53039.414358960006 2025-09-07,03:38:11.000,250,11073053,114685,0,1757216290,13833.774070959997,-22.505828219997056,53039.44929456 2025-09-07,03:38:12.000,250,11073090,114765,0,1757216291,13833.767334650001,-22.569270389998564,53039.40038472 2025-09-07,03:38:13.000,250,11073093,114805,0,1757216292,13833.774070959997,-22.569270389998564,53039.414358960006 2025-09-07,03:38:14.000,250,11073092,114605,0,1757216293,13833.740389409992,-22.597466909996,53039.37942336 2025-09-07,03:38:15.000,250,11073058,114685,0,1757216294,13833.787543580002,-22.583368649997283,53039.393397600004 2025-09-07,03:38:16.000,250,11073056,114685,0,1757216295,13833.787543580002,-22.611565170001995,53039.393397600004 2025-09-07,03:38:17.000,250,11073126,114725,0,1757216296,13833.801016199992,-22.639761689999432,53039.40737184001 2025-09-07,03:38:18.000,250,11073096,114805,0,1757216297,13833.801016199992,-22.66090907999751,53039.36544912001 2025-09-07,03:38:19.000,250,11073073,114925,0,1757216298,13833.787543580002,-22.66090907999751,53039.358462 2025-09-07,03:38:20.000,250,11073082,114685,0,1757216299,13833.794279889997,-22.7102529900003,53039.42134608 2025-09-07,03:38:21.000,250,11073089,114565,0,1757216300,13833.848170370002,-22.71730211999966,53039.37243624 2025-09-07,03:38:22.000,250,11073028,114565,0,1757216301,13833.868379300002,-22.731400379998377,53039.40038472 2025-09-07,03:38:23.000,250,11073116,114685,0,1757216302,13833.868379300002,-22.745498639997095,53039.37243624 2025-09-07,03:38:24.000,250,11073058,114525,0,1757216303,13833.888588230002,-22.787793420000526,53039.393397600004 2025-09-07,03:38:25.000,250,11073117,114645,0,1757216304,13833.929006090002,-22.808940809998603,53039.36544912001 2025-09-07,03:38:26.000,250,11073068,114685,0,1757216305,13833.888588230002,-22.8441864599954,53039.33051352 2025-09-07,03:38:27.000,250,11073081,114805,0,1757216306,13833.955951329997,-22.858284720001393,53039.43532032001 2025-09-07,03:38:28.000,250,11073082,114525,0,1757216307,13833.922269779992,-22.865333850000752,53039.40737184001 2025-09-07,03:38:29.000,250,11073009,114685,0,1757216308,13833.888588230002,-22.87943210999947,53039.40737184001 2025-09-07,03:38:30.000,250,11072986,114685,0,1757216309,13833.929006090002,-22.87943210999947,53039.38641048001 2025-09-07,03:38:31.000,250,11073069,114725,0,1757216310,13833.955951329997,-22.83008819999668,53039.37243624 2025-09-07,03:38:32.000,250,11073095,114605,0,1757216311,13833.942478709992,-22.83713732999604,53039.42134608 2025-09-07,03:38:33.000,250,11073042,114525,0,1757216312,13833.969423950002,-22.8441864599954,53039.42134608 2025-09-07,03:38:34.000,250,11073021,114685,0,1757216313,13833.996369189997,-22.8441864599954,53039.51916576 2025-09-07,03:38:35.000,250,11073055,114605,0,1757216314,13834.050259670003,-22.83008819999668,53039.51916576 2025-09-07,03:38:36.000,250,11073047,114565,0,1757216315,13834.016578119998,-22.8441864599954,53039.47724304 2025-09-07,03:38:37.000,250,11073071,114805,0,1757216316,13834.023314429993,-22.815989939997962,53039.48423016001 2025-09-07,03:38:38.000,250,11073080,114605,0,1757216317,13834.050259670003,-22.82303906999732,53039.54012712 2025-09-07,03:38:39.000,250,11073098,114645,0,1757216318,13834.056995979998,-22.851235590002034,53039.54711424 2025-09-07,03:38:40.000,250,11073083,114405,0,1757216319,13834.070468599988,-22.865333850000752,53039.53314000001 2025-09-07,03:38:41.000,250,11073026,115045,0,1757216320,13834.110886459988,-22.82303906999732,53039.55410136001 2025-09-07,03:38:42.000,250,11073093,114885,0,1757216321,13834.090677529988,-22.82303906999732,53039.60301120001 2025-09-07,03:38:43.000,250,11073085,114805,0,1757216322,13834.036787049998,-22.808940809998603,53039.5680756 2025-09-07,03:38:44.000,250,11073054,114765,0,1757216323,13834.090677529988,-22.815989939997962,53039.609998320004 2025-09-07,03:38:45.000,250,11073101,114765,0,1757216324,13834.137831699998,-22.787793420000526,53039.65192104001 2025-09-07,03:38:46.000,250,11073071,114725,0,1757216325,13834.110886459988,-22.83713732999604,53039.609998320004 2025-09-07,03:38:47.000,250,11073079,114765,0,1757216326,13834.063732289993,-22.801891679999244,53039.630959680006 2025-09-07,03:38:48.000,250,11073065,114445,0,1757216327,13834.104150149993,-22.780744290001167,53039.679869520005 2025-09-07,03:38:49.000,250,11073040,114685,0,1757216328,13834.110886459988,-22.773695160001807,53039.61698544 2025-09-07,03:38:50.000,250,11073109,114765,0,1757216329,13834.104150149993,-22.780744290001167,53039.630959680006 2025-09-07,03:38:51.000,250,11073066,114725,0,1757216330,13834.117622769998,-22.787793420000526,53039.67288240001 2025-09-07,03:38:52.000,250,11073095,114645,0,1757216331,13834.144568009993,-22.787793420000526,53039.76371496 2025-09-07,03:38:53.000,250,11073112,114445,0,1757216332,13834.151304319988,-22.780744290001167,53039.66589528 2025-09-07,03:38:54.000,250,11073075,114525,0,1757216333,13834.198458489998,-22.759596899995813,53039.69384376 2025-09-07,03:38:55.000,250,11073074,114685,0,1757216334,13834.218667419998,-22.724351249999017,53039.707818 2025-09-07,03:38:56.000,250,11073072,114965,0,1757216335,13834.211931109989,-22.724351249999017,53039.75672784 2025-09-07,03:38:57.000,250,11073074,114405,0,1757216336,13834.164776939993,-22.682056469995587,53039.75672784 2025-09-07,03:38:58.000,250,11073037,114805,0,1757216337,13834.198458489998,-22.68910560000222,53039.86153464 2025-09-07,03:38:59.000,250,11073004,114685,0,1757216338,13834.171513249988,-22.64681081999879,53039.80563768 2025-09-07,03:39:00.000,250,11073010,114765,0,1757216339,13834.164776939993,-22.675007339996228,53039.798650560006 2025-09-07,03:39:01.000,250,11073071,114725,0,1757216340,13834.144568009993,-22.639761689999432,53039.798650560006 2025-09-07,03:39:02.000,250,11073042,114365,0,1757216341,13834.151304319988,-22.65385994999815,53039.84057328001 2025-09-07,03:39:03.000,250,11073084,114725,0,1757216342,13834.151304319988,-22.625663430000714,53039.847560400005 2025-09-07,03:39:04.000,250,11073051,114605,0,1757216343,13834.151304319988,-22.597466909996,53039.81961192001 2025-09-07,03:39:05.000,250,11073104,114765,0,1757216344,13834.158040629998,-22.618614300001354,53039.91044448001 2025-09-07,03:39:06.000,250,11073072,114685,0,1757216345,13834.178249559998,-22.583368649997283,53039.896470240004 2025-09-07,03:39:07.000,250,11073040,114685,0,1757216346,13834.178249559998,-22.569270389998564,53039.86153464 2025-09-07,03:39:08.000,250,11073009,114685,0,1757216347,13834.158040629998,-22.548123000000487,53039.882496 2025-09-07,03:39:09.000,250,11073034,114765,0,1757216348,13834.144568009993,-22.53402474000177,53039.896470240004 2025-09-07,03:39:10.000,250,11073043,114525,0,1757216349,13834.164776939993,-22.519926479995775,53039.92441872 2025-09-07,03:39:11.000,250,11073098,114805,0,1757216350,13834.131095389988,-22.498779089997697,53039.93140584 2025-09-07,03:39:12.000,250,11073081,114525,0,1757216351,13834.151304319988,-22.491729959998338,53039.93839296001 2025-09-07,03:39:13.000,250,11073032,114885,0,1757216352,13834.178249559998,-22.42828778999683,53039.847560400005 2025-09-07,03:39:14.000,250,11073027,114845,0,1757216353,13834.164776939993,-22.47058257000026,53039.85454752 2025-09-07,03:39:15.000,250,11073076,114685,0,1757216354,13834.144568009993,-22.456484310001542,53039.85454752 2025-09-07,03:39:16.000,250,11073078,114725,0,1757216355,13834.117622769998,-22.442386049995548,53039.88948312001 2025-09-07,03:39:17.000,250,11073045,114605,0,1757216356,13834.124359079993,-22.43533691999619,53039.896470240004 2025-09-07,03:39:18.000,250,11073107,114445,0,1757216357,13834.158040629998,-22.43533691999619,53039.93140584 2025-09-07,03:39:19.000,250,11073018,114525,0,1757216358,13834.151304319988,-22.42123865999747,53039.92441872 2025-09-07,03:39:20.000,250,11073072,114845,0,1757216359,13834.090677529988,-22.43533691999619,53039.92441872 2025-09-07,03:39:21.000,250,11073072,114525,0,1757216360,13834.090677529988,-22.41418952999811,53039.966341440006 2025-09-07,03:39:22.000,250,11073054,114725,0,1757216361,13834.137831699998,-22.41418952999811,53039.9523672 2025-09-07,03:39:23.000,250,11073012,114725,0,1757216362,13834.104150149993,-22.393042140000034,53039.95935432001 2025-09-07,03:39:24.000,250,11073020,114685,0,1757216363,13834.097413839998,-22.42123865999747,53039.99428992 2025-09-07,03:39:25.000,250,11073089,114885,0,1757216364,13834.056995979998,-22.43533691999619,53039.98031568 2025-09-07,03:39:26.000,250,11073023,114845,0,1757216365,13834.063732289993,-22.407140399998752,53039.966341440006 2025-09-07,03:39:27.000,250,11073056,114725,0,1757216366,13834.063732289993,-22.41418952999811,53039.93140584 2025-09-07,03:39:28.000,250,11073002,114805,0,1757216367,13834.030050740002,-22.42828778999683,53039.92441872 2025-09-07,03:39:29.000,250,11073021,114645,0,1757216368,13833.989632880002,-22.442386049995548,53039.92441872 2025-09-07,03:39:30.000,250,11073142,114765,0,1757216369,13833.962687639993,-22.400091269999393,53039.91044448001 2025-09-07,03:39:31.000,250,11073039,114765,0,1757216370,13833.955951329997,-22.42123865999747,53039.882496 2025-09-07,03:39:32.000,250,11073036,114885,0,1757216371,13833.955951329997,-22.442386049995548,53039.86153464 2025-09-07,03:39:33.000,250,11073117,114725,0,1757216372,13833.962687639993,-22.393042140000034,53039.87550888 2025-09-07,03:39:34.000,250,11073099,114525,0,1757216373,13833.895324539997,-22.36484561999532,53039.91044448001 2025-09-07,03:39:35.000,250,11073064,114725,0,1757216374,13833.861642989992,-22.400091269999393,53039.83358616 2025-09-07,03:39:36.000,250,11073052,114645,0,1757216375,13833.868379300002,-22.371894750001957,53039.70083088001 2025-09-07,03:39:37.000,250,11073033,114685,0,1757216376,13833.902060849992,-22.407140399998752,53039.76371496 2025-09-07,03:39:38.000,250,11073039,114685,0,1757216377,13833.895324539997,-22.400091269999393,53039.707818 2025-09-07,03:39:39.000,250,11073053,114605,0,1757216378,13833.915533469997,-22.41418952999811,53039.71480512 2025-09-07,03:39:40.000,250,11073036,114685,0,1757216379,13833.895324539997,-22.442386049995548,53039.75672784 2025-09-07,03:39:41.000,250,11073098,114605,0,1757216380,13833.895324539997,-22.442386049995548,53039.75672784 2025-09-07,03:39:42.000,250,11073059,114685,0,1757216381,13833.854906679997,-22.43533691999619,53039.72179224001 2025-09-07,03:39:43.000,250,11073082,114805,0,1757216382,13833.861642989992,-22.41418952999811,53039.77070208001 2025-09-07,03:39:44.000,250,11073081,114565,0,1757216383,13833.814488819997,-22.43533691999619,53039.679869520005 2025-09-07,03:39:45.000,250,11073027,114845,0,1757216384,13833.827961440002,-22.4635334400009,53039.679869520005 2025-09-07,03:39:46.000,250,11073106,114685,0,1757216385,13833.861642989992,-22.4635334400009,53039.68685664 2025-09-07,03:39:47.000,250,11073045,114525,0,1757216386,13833.875115609997,-22.48468082999898,53039.679869520005 2025-09-07,03:39:48.000,250,11073066,114725,0,1757216387,13833.868379300002,-22.456484310001542,53039.679869520005 2025-09-07,03:39:49.000,250,11073079,114525,0,1757216388,13833.875115609997,-22.519926479995775,53039.679869520005 2025-09-07,03:39:50.000,250,11073012,114565,0,1757216389,13833.908797160002,-22.526975609995134,53039.6379468 2025-09-07,03:39:51.000,250,11073044,114965,0,1757216390,13833.902060849992,-22.526975609995134,53039.61698544 2025-09-07,03:39:52.000,250,11073007,114645,0,1757216391,13833.868379300002,-22.541073870001128,53039.630959680006 2025-09-07,03:39:53.000,250,11073082,114605,0,1757216392,13833.848170370002,-22.555172129999846,53039.61698544 2025-09-07,03:39:54.000,250,11073049,114765,0,1757216393,13833.861642989992,-22.569270389998564,53039.59602408 2025-09-07,03:39:55.000,250,11073108,114965,0,1757216394,13833.875115609997,-22.569270389998564,53039.58903696 2025-09-07,03:39:56.000,250,11073099,114765,0,1757216395,13833.875115609997,-22.590417779996642,53039.55410136001 2025-09-07,03:39:57.000,250,11073071,114645,0,1757216396,13833.902060849992,-22.576319519997924,53039.53314000001 2025-09-07,03:39:58.000,250,11073096,114725,0,1757216397,13833.888588230002,-22.60451603999536,53039.5680756 2025-09-07,03:39:59.000,250,11073037,114365,0,1757216398,13833.888588230002,-22.597466909996,53039.52615288 2025-09-07,03:40:00.000,250,11073089,114605,0,1757216399,13833.929006090002,-22.597466909996,53039.47724304 2025-09-07,03:40:01.000,250,11073076,114885,0,1757216400,13833.922269779992,-22.611565170001995,53039.463268800006 2025-09-07,03:40:02.000,250,11073093,114605,0,1757216401,13833.915533469997,-22.66090907999751,53039.51916576 2025-09-07,03:40:03.000,250,11073121,114405,0,1757216402,13833.929006090002,-22.69615473000158,53039.49121728 2025-09-07,03:40:04.000,250,11073061,114645,0,1757216403,13834.009841810002,-22.682056469995587,53039.4982044 2025-09-07,03:40:05.000,250,11073102,114805,0,1757216404,13833.969423950002,-22.71730211999966,53039.47025592 2025-09-07,03:40:06.000,250,11073060,114845,0,1757216405,13833.969423950002,-22.68910560000222,53039.44929456 2025-09-07,03:40:07.000,250,11073091,114445,0,1757216406,13833.962687639993,-22.7102529900003,53039.37942336 2025-09-07,03:40:08.000,250,11073117,114565,0,1757216407,13834.023314429993,-22.738449509997736,53039.38641048001 2025-09-07,03:40:09.000,250,11073007,114405,0,1757216408,13834.070468599988,-22.731400379998377,53039.40038472 2025-09-07,03:40:10.000,250,11073086,114645,0,1757216409,13834.070468599988,-22.738449509997736,53039.4283332 2025-09-07,03:40:11.000,250,11073065,114645,0,1757216410,13834.063732289993,-22.773695160001807,53039.43532032001 2025-09-07,03:40:12.000,250,11073072,114925,0,1757216411,13834.070468599988,-22.766646029995172,53039.40038472 2025-09-07,03:40:13.000,250,11073061,114525,0,1757216412,13834.104150149993,-22.787793420000526,53039.40038472 2025-09-07,03:40:14.000,250,11073000,114525,0,1757216413,13834.104150149993,-22.780744290001167,53039.4283332 2025-09-07,03:40:15.000,250,11073107,114685,0,1757216414,13834.124359079993,-22.815989939997962,53039.47724304 2025-09-07,03:40:16.000,250,11073126,114645,0,1757216415,13834.097413839998,-22.766646029995172,53039.393397600004 2025-09-07,03:40:17.000,250,11073076,114685,0,1757216416,13834.144568009993,-22.8441864599954,53039.37942336 2025-09-07,03:40:18.000,250,11073090,114645,0,1757216417,13834.198458489998,-22.88648123999883,53039.344487760005 2025-09-07,03:40:19.000,250,11073060,114645,0,1757216418,13834.164776939993,-22.83008819999668,53039.358462 2025-09-07,03:40:20.000,250,11073117,114405,0,1757216419,13834.184985869993,-22.865333850000752,53039.30256504 2025-09-07,03:40:21.000,250,11073087,114525,0,1757216420,13834.238876349998,-22.87943210999947,53039.28160368 2025-09-07,03:40:22.000,250,11073017,114365,0,1757216421,13834.265821589994,-22.907628629996907,53039.295577920006 2025-09-07,03:40:23.000,250,11073054,114685,0,1757216422,13834.259085279999,-22.900579499997548,53039.3235264 2025-09-07,03:40:24.000,250,11073037,114725,0,1757216423,13834.225403729994,-22.907628629996907,53039.31653928001 2025-09-07,03:40:25.000,250,11073110,114525,0,1757216424,13834.238876349998,-22.971070799998415,53039.33750064001 2025-09-07,03:40:26.000,250,11073074,114885,0,1757216425,13834.292766829989,-22.949923410000338,53039.26064232 2025-09-07,03:40:27.000,250,11073058,114765,0,1757216426,13834.366866239994,-22.992218189996493,53039.30955216 2025-09-07,03:40:28.000,250,11073117,114685,0,1757216427,13834.35339361999,-23.00631644999521,53039.28160368 2025-09-07,03:40:29.000,250,11073012,114725,0,1757216428,13834.360129929999,-23.00631644999521,53039.246668080006 2025-09-07,03:40:30.000,250,11073087,114725,0,1757216429,13834.380338859999,-23.06270948999736,53039.26762944001 2025-09-07,03:40:31.000,250,11073109,114445,0,1757216430,13834.387075169994,-23.034512969999923,53039.23968096001 2025-09-07,03:40:32.000,250,11073084,114805,0,1757216431,13834.44096565,-23.034512969999923,53039.225706720004 2025-09-07,03:40:33.000,250,11073073,114805,0,1757216432,13834.447701959994,-23.041562099999283,53039.23269384 2025-09-07,03:40:34.000,250,11072997,114645,0,1757216433,13834.45443826999,-23.06975861999672,53039.23968096001 2025-09-07,03:40:35.000,250,11073058,114885,0,1757216434,13834.46117458,-23.083856879995437,53039.21871960001 2025-09-07,03:40:36.000,250,11073086,114885,0,1757216435,13834.467910889995,-23.133200789998227,53039.225706720004 2025-09-07,03:40:37.000,250,11073079,115085,0,1757216436,13834.51506505999,-23.147299049996946,53039.176796880005 2025-09-07,03:40:38.000,250,11073108,114645,0,1757216437,13834.52180137,-23.154348179996305,53039.21173248 2025-09-07,03:40:39.000,250,11073122,114685,0,1757216438,13834.55548291999,-23.161397309995664,53039.15583552 2025-09-07,03:40:50.000,250,11073110,114805,0,1757216449,13834.670000189995,-23.253036000001885,53039.127887040006 2025-09-07,03:40:51.000,250,11073083,114645,0,1757216450,13834.690209119995,-23.24598686999525,53039.13487416 2025-09-07,03:40:52.000,250,11073101,114485,0,1757216451,13834.730626979996,-23.28828164999868,53039.13487416 2025-09-07,03:40:53.000,250,11073119,114765,0,1757216452,13834.71715435999,-23.267134260000603,53039.16980976001 2025-09-07,03:40:54.000,250,11073086,114885,0,1757216453,13834.76430853,-23.274183389999962,53039.176796880005 2025-09-07,03:40:55.000,250,11073112,114365,0,1757216454,13834.811462699996,-23.274183389999962,53039.13487416 2025-09-07,03:40:56.000,250,11073062,115245,0,1757216455,13834.791253769996,-23.3023799099974,53039.16980976001 2025-09-07,03:40:57.000,250,11073091,114565,0,1757216456,13834.797990079991,-23.28123251999932,53039.19775824001 2025-09-07,03:40:58.000,250,11073075,114725,0,1757216457,13834.838407939991,-23.260085130001244,53039.16980976001 2025-09-07,03:40:59.000,250,11073118,114445,0,1757216458,13834.84514425,-23.29533077999804,53039.14186128 2025-09-07,03:41:00.000,250,11073044,114525,0,1757216459,13834.865353180001,-23.316478169996117,53039.14186128 2025-09-07,03:41:01.000,250,11073114,114605,0,1757216460,13834.865353180001,-23.309429039996758,53039.19775824001 2025-09-07,03:41:02.000,250,11073103,114485,0,1757216461,13834.872089489996,-23.28828164999868,53039.16980976001 2025-09-07,03:41:03.000,250,11073057,114725,0,1757216462,13834.925979970001,-23.274183389999962,53039.183784 2025-09-07,03:41:04.000,250,11073080,114725,0,1757216463,13834.952925209996,-23.253036000001885,53039.176796880005 2025-09-07,03:41:05.000,250,11073068,114725,0,1757216464,13834.986606760001,-23.28828164999868,53039.23968096001 2025-09-07,03:41:06.000,250,11073122,114685,0,1757216465,13834.979870449992,-23.28123251999932,53039.274616560004 2025-09-07,03:41:07.000,250,11073097,114685,0,1757216466,13835.006815690002,-23.274183389999962,53039.2536552 2025-09-07,03:41:08.000,250,11073051,114725,0,1757216467,13835.053969859997,-23.224839479997172,53039.28160368 2025-09-07,03:41:09.000,250,11073110,114605,0,1757216468,13835.087651410002,-23.267134260000603,53039.28160368 2025-09-07,03:41:10.000,250,11073054,114845,0,1757216469,13835.060706169992,-23.267134260000603,53039.2536552 2025-09-07,03:41:11.000,250,11073058,114605,0,1757216470,13835.067442480002,-23.267134260000603,53039.31653928001 2025-09-07,03:41:12.000,250,11073125,114765,0,1757216471,13835.047233550002,-23.24598686999525,53039.20474536 2025-09-07,03:41:13.000,250,11073088,114605,0,1757216472,13835.074178789997,-23.224839479997172,53039.26064232 2025-09-07,03:41:14.000,250,11073100,114685,0,1757216473,13835.094387719997,-23.23188860999653,53039.26762944001 2025-09-07,03:41:15.000,250,11073121,114685,0,1757216474,13835.094387719997,-23.23893773999589,53039.3235264 2025-09-07,03:41:16.000,250,11073065,114845,0,1757216475,13835.107860340002,-23.182544700001017,53039.33750064001 2025-09-07,03:41:17.000,250,11073057,114525,0,1757216476,13835.141541889992,-23.196642959999735,53039.33051352 2025-09-07,03:41:18.000,250,11073105,114525,0,1757216477,13835.134805579997,-23.189593830000376,53039.37942336 2025-09-07,03:41:19.000,250,11073124,114285,0,1757216478,13835.155014509997,-23.203692089999095,53039.3235264 2025-09-07,03:41:20.000,250,11073069,114605,0,1757216479,13835.141541889992,-23.182544700001017,53039.33750064001 2025-09-07,03:41:21.000,250,11073140,114765,0,1757216480,13835.128069270002,-23.196642959999735,53039.344487760005 2025-09-07,03:41:22.000,250,11073070,114605,0,1757216481,13835.155014509997,-23.182544700001017,53039.37243624 2025-09-07,03:41:23.000,250,11073141,114645,0,1757216482,13835.155014509997,-23.175495570001658,53039.36544912001 2025-09-07,03:41:24.000,250,11073064,114645,0,1757216483,13835.148278200002,-23.189593830000376,53039.37942336 2025-09-07,03:41:25.000,250,11073099,114685,0,1757216484,13835.128069270002,-23.1684464400023,53039.37942336 2025-09-07,03:41:26.000,250,11073062,114365,0,1757216485,13835.141541889992,-23.140249919997586,53039.33051352 2025-09-07,03:41:27.000,250,11073098,114645,0,1757216486,13835.101124029992,-23.182544700001017,53039.36544912001 2025-09-07,03:41:28.000,250,11073118,114725,0,1757216487,13835.114596649997,-23.147299049996946,53039.35147488 2025-09-07,03:41:29.000,250,11073033,114485,0,1757216488,13835.107860340002,-23.11205340000015,53039.37243624 2025-09-07,03:41:30.000,250,11073065,114725,0,1757216489,13835.121332959992,-23.11205340000015,53039.31653928001 2025-09-07,03:41:31.000,250,11073115,114685,0,1757216490,13835.107860340002,-23.11205340000015,53039.31653928001 2025-09-07,03:41:32.000,250,11073137,114605,0,1757216491,13835.074178789997,-23.140249919997586,53039.36544912001 2025-09-07,03:41:33.000,250,11073135,114725,0,1757216492,13835.080915099992,-23.10500427000079,53039.30955216 2025-09-07,03:41:34.000,250,11073071,114525,0,1757216493,13835.114596649997,-23.09795514000143,53039.35147488 2025-09-07,03:41:35.000,250,11073050,114485,0,1757216494,13835.114596649997,-23.055660359998,53039.3235264 2025-09-07,03:41:36.000,250,11073095,114365,0,1757216495,13835.101124029992,-23.055660359998,53039.358462 2025-09-07,03:41:37.000,250,11073072,114725,0,1757216496,13835.094387719997,-23.06975861999672,53039.40038472 2025-09-07,03:41:38.000,250,11073081,114765,0,1757216497,13835.074178789997,-23.04861122999864,53039.358462 2025-09-07,03:41:39.000,250,11073087,114605,0,1757216498,13835.053969859997,-23.020414710001205,53039.30256504 2025-09-07,03:41:40.000,250,11073042,114805,0,1757216499,13835.053969859997,-23.013365580001846,53039.28160368 2025-09-07,03:41:41.000,250,11073152,114805,0,1757216500,13835.033760929997,-22.985169059997133,53039.393397600004 2025-09-07,03:41:42.000,250,11073164,114445,0,1757216501,13835.053969859997,-23.00631644999521,53039.36544912001 2025-09-07,03:41:43.000,250,11073096,114525,0,1757216502,13835.040497239992,-22.992218189996493,53039.30256504 2025-09-07,03:41:44.000,250,11073103,114605,0,1757216503,13835.033760929997,-23.00631644999521,53039.28859080001 2025-09-07,03:41:45.000,250,11073185,114725,0,1757216504,13835.013551999997,-23.00631644999521,53039.358462 2025-09-07,03:41:46.000,250,11073110,114685,0,1757216505,13834.993343069997,-22.99926731999585,53039.344487760005 2025-09-07,03:41:47.000,250,11073104,114565,0,1757216506,13834.979870449992,-23.00631644999521,53039.30955216 2025-09-07,03:41:48.000,250,11073171,114645,0,1757216507,13834.952925209996,-22.978119929997774,53039.35147488 2025-09-07,03:41:49.000,250,11073110,114725,0,1757216508,13834.952925209996,-22.978119929997774,53039.38641048001 2025-09-07,03:41:50.000,250,11073075,114725,0,1757216509,13834.939452589992,-23.00631644999521,53039.37243624 2025-09-07,03:41:51.000,250,11073096,114845,0,1757216510,13834.899034729991,-22.992218189996493,53039.358462 2025-09-07,03:41:52.000,250,11073125,114525,0,1757216511,13834.899034729991,-22.985169059997133,53039.28859080001 2025-09-07,03:41:53.000,250,11073106,114845,0,1757216512,13834.899034729991,-22.94287428000098,53039.30955216 2025-09-07,03:41:54.000,250,11073055,114725,0,1757216513,13834.878825799991,-22.985169059997133,53039.33750064001 2025-09-07,03:41:55.000,250,11073137,114885,0,1757216514,13834.872089489996,-22.94287428000098,53039.358462 2025-09-07,03:41:56.000,250,11073097,114765,0,1757216515,13834.892298419996,-22.956972539999697,53039.344487760005 2025-09-07,03:41:57.000,250,11073156,114645,0,1757216516,13834.878825799991,-22.99926731999585,53039.30955216 2025-09-07,03:41:58.000,250,11073155,114685,0,1757216517,13834.838407939991,-22.992218189996493,53039.295577920006 2025-09-07,03:41:59.000,250,11073077,114885,0,1757216518,13834.831671629996,-22.985169059997133,53039.33750064001 2025-09-07,03:42:00.000,250,11073105,114445,0,1757216519,13834.831671629996,-23.00631644999521,53039.30256504 2025-09-07,03:42:01.000,250,11073175,114685,0,1757216520,13834.818199009991,-23.020414710001205,53039.30955216 2025-09-07,03:42:02.000,250,11073125,114765,0,1757216521,13834.76430853,-23.020414710001205,53039.30955216 2025-09-07,03:42:03.000,250,11073086,114725,0,1757216522,13834.777781149991,-23.041562099999283,53039.26762944001 2025-09-07,03:42:04.000,250,11073129,114805,0,1757216523,13834.791253769996,-23.027463840000564,53039.28160368 2025-09-07,03:42:05.000,250,11073113,114605,0,1757216524,13834.777781149991,-23.06975861999672,53039.30256504 2025-09-07,03:42:06.000,250,11073170,114685,0,1757216525,13834.76430853,-23.055660359998,53039.28859080001 2025-09-07,03:42:07.000,250,11073162,114605,0,1757216526,13834.78451746,-23.083856879995437,53039.23968096001 2025-09-07,03:42:08.000,250,11073138,114605,0,1757216527,13834.750835909996,-23.09795514000143,53039.23968096001 2025-09-07,03:42:09.000,250,11073078,114605,0,1757216528,13834.710418049995,-23.06975861999672,53039.20474536 2025-09-07,03:42:10.000,250,11073053,114525,0,1757216529,13834.69694542999,-23.076807749996078,53039.15583552 2025-09-07,03:42:11.000,250,11073149,114725,0,1757216530,13834.76430853,-23.09795514000143,53039.19077112 2025-09-07,03:42:12.000,250,11073094,114605,0,1757216531,13834.690209119995,-23.126151659998868,53039.15583552 2025-09-07,03:42:13.000,250,11073079,114725,0,1757216532,13834.61610970999,-23.11910252999951,53039.20474536 2025-09-07,03:42:14.000,250,11073065,114765,0,1757216533,13834.609373399995,-23.133200789998227,53039.16980976001 2025-09-07,03:42:15.000,250,11073118,114645,0,1757216534,13834.60263709,-23.147299049996946,53039.176796880005 2025-09-07,03:42:16.000,250,11073062,114765,0,1757216535,13834.60263709,-23.140249919997586,53039.19775824001 2025-09-07,03:42:17.000,250,11073107,114725,0,1757216536,13834.59590077999,-23.133200789998227,53039.12089992001 2025-09-07,03:42:18.000,250,11073115,114725,0,1757216537,13834.61610970999,-23.175495570001658,53039.15583552 2025-09-07,03:42:19.000,250,11073083,114485,0,1757216538,13834.61610970999,-23.182544700001017,53039.13487416 2025-09-07,03:42:20.000,250,11073121,114685,0,1757216539,13834.58242816,-23.189593830000376,53039.127887040006 2025-09-07,03:42:21.000,250,11073137,114685,0,1757216540,13834.57569184999,-23.189593830000376,53039.14186128 2025-09-07,03:42:22.000,250,11073159,114765,0,1757216541,13834.609373399995,-23.203692089999095,53039.14884840001 2025-09-07,03:42:23.000,250,11073161,114645,0,1757216542,13834.61610970999,-23.203692089999095,53039.16980976001 2025-09-07,03:42:24.000,250,11073063,114565,0,1757216543,13834.61610970999,-23.217790349997813,53039.1139128 2025-09-07,03:42:25.000,250,11073077,114885,0,1757216544,13834.589164469995,-23.217790349997813,53039.1139128 2025-09-07,03:42:26.000,250,11073109,114525,0,1757216545,13834.57569184999,-23.23188860999653,53039.07199008001 2025-09-07,03:42:27.000,250,11073131,114845,0,1757216546,13834.55548291999,-23.23893773999589,53039.127887040006 2025-09-07,03:42:28.000,250,11073078,114725,0,1757216547,13834.548746609995,-23.253036000001885,53039.14186128 2025-09-07,03:42:29.000,250,11073115,114605,0,1757216548,13834.56221923,-23.23893773999589,53039.12089992001 2025-09-07,03:42:30.000,250,11073090,114725,0,1757216549,13834.53527398999,-23.253036000001885,53039.058015840004 2025-09-07,03:42:31.000,250,11073091,114685,0,1757216550,13834.53527398999,-23.260085130001244,53039.02308024 2025-09-07,03:42:32.000,250,11073153,114685,0,1757216551,13834.548746609995,-23.28828164999868,53039.09295144 2025-09-07,03:42:33.000,250,11073111,114685,0,1757216552,13834.5420103,-23.3023799099974,53039.0440416 2025-09-07,03:42:34.000,250,11073080,114685,0,1757216553,13834.53527398999,-23.274183389999962,53039.01609312 2025-09-07,03:42:35.000,250,11073097,114525,0,1757216554,13834.548746609995,-23.28123251999932,53039.01609312 2025-09-07,03:42:36.000,250,11073088,114885,0,1757216555,13834.568955539995,-23.33057643000211,53039.01609312 2025-09-07,03:42:37.000,250,11073065,114885,0,1757216556,13834.5420103,-23.34467469000083,53038.98115752001 2025-09-07,03:42:38.000,250,11073085,114405,0,1757216557,13834.53527398999,-23.34467469000083,53039.009106000005 2025-09-07,03:42:39.000,250,11073071,114765,0,1757216558,13834.51506505999,-23.35172382000019,53038.99513176 2025-09-07,03:42:40.000,250,11073112,114525,0,1757216559,13834.488119819995,-23.358772949999548,53038.99513176 2025-09-07,03:42:41.000,250,11073113,114565,0,1757216560,13834.548746609995,-23.34467469000083,53038.95320904001 2025-09-07,03:42:42.000,250,11073140,114445,0,1757216561,13834.548746609995,-23.35172382000019,53038.939234800004 2025-09-07,03:42:43.000,250,11073090,114605,0,1757216562,13834.528537679995,-23.35172382000019,53038.960196160006 2025-09-07,03:42:44.000,250,11073131,114885,0,1757216563,13834.53527398999,-23.394018599996343,53038.94622192 2025-09-07,03:42:45.000,250,11073094,114565,0,1757216564,13834.568955539995,-23.365822079998907,53038.94622192 2025-09-07,03:42:46.000,250,11073141,114685,0,1757216565,13834.548746609995,-23.379920339997625,53038.939234800004 2025-09-07,03:42:47.000,250,11073102,114685,0,1757216566,13834.51506505999,-23.415165990001697,53038.89731208 2025-09-07,03:42:48.000,250,11073090,114685,0,1757216567,13834.50159244,-23.429264250000415,53038.960196160006 2025-09-07,03:42:49.000,250,11073132,114605,0,1757216568,13834.5420103,-23.429264250000415,53038.8693636 2025-09-07,03:42:50.000,250,11073090,114725,0,1757216569,13834.548746609995,-23.429264250000415,53038.939234800004 2025-09-07,03:42:51.000,250,11073089,114445,0,1757216570,13834.5420103,-23.450411639998492,53038.88333784001 2025-09-07,03:42:52.000,250,11073142,114405,0,1757216571,13834.60263709,-23.492706420001923,53038.90429920001 2025-09-07,03:42:53.000,250,11073153,114685,0,1757216572,13834.548746609995,-23.499755550001282,53038.96718328 2025-09-07,03:42:54.000,250,11073080,114605,0,1757216573,13834.56221923,-23.542050329997437,53038.90429920001 2025-09-07,03:42:55.000,250,11073102,114725,0,1757216574,13834.589164469995,-23.549099459996796,53038.95320904001 2025-09-07,03:42:56.000,250,11073142,114605,0,1757216575,13834.589164469995,-23.563197719995514,53038.911286320006 2025-09-07,03:42:57.000,250,11073148,114685,0,1757216576,13834.5420103,-23.549099459996796,53038.8693636 2025-09-07,03:42:58.000,250,11073122,114725,0,1757216577,13834.53527398999,-23.584345110000868,53038.92526056 2025-09-07,03:42:59.000,250,11073128,114885,0,1757216578,13834.609373399995,-23.598443369999586,53038.87635072 2025-09-07,03:43:00.000,250,11073114,114685,0,1757216579,13834.59590077999,-23.619590759997664,53038.82744088 2025-09-07,03:43:01.000,250,11073160,114645,0,1757216580,13834.61610970999,-23.626639889997023,53038.911286320006 2025-09-07,03:43:02.000,250,11073171,114565,0,1757216581,13834.59590077999,-23.626639889997023,53038.88333784001 2025-09-07,03:43:03.000,250,11073106,114805,0,1757216582,13834.61610970999,-23.64073814999574,53038.8693636 2025-09-07,03:43:04.000,250,11073097,114565,0,1757216583,13834.63631863999,-23.661885540001094,53038.85538936 2025-09-07,03:43:05.000,250,11073186,114605,0,1757216584,13834.69694542999,-23.68303292999917,53038.84840224 2025-09-07,03:43:06.000,250,11073177,114765,0,1757216585,13834.67673649999,-23.68303292999917,53038.80647952 2025-09-07,03:43:07.000,250,11073160,114645,0,1757216586,13834.65652756999,-23.70418031999725,53038.82045376 2025-09-07,03:43:08.000,250,11073115,114645,0,1757216587,13834.65652756999,-23.725327709995327,53038.84840224 2025-09-07,03:43:09.000,250,11073100,114685,0,1757216588,13834.670000189995,-23.75352423000004,53038.87635072 2025-09-07,03:43:10.000,250,11073109,114525,0,1757216589,13834.670000189995,-23.767622489998757,53038.82045376 2025-09-07,03:43:11.000,250,11073112,114605,0,1757216590,13834.61610970999,-23.781720749997476,53038.7994924 2025-09-07,03:43:12.000,250,11073134,114885,0,1757216591,13834.65652756999,-23.774671619998117,53038.82045376 2025-09-07,03:43:13.000,250,11073132,114685,0,1757216592,13834.69694542999,-23.809917270002188,53038.7994924 2025-09-07,03:43:14.000,250,11073110,114685,0,1757216593,13834.72389067,-23.795819009996194,53038.82045376 2025-09-07,03:43:15.000,250,11073198,114565,0,1757216594,13834.70368174,-23.831064660000266,53038.81346664001 2025-09-07,03:43:16.000,250,11073174,114725,0,1757216595,13834.72389067,-23.852212049998343,53038.82045376 2025-09-07,03:43:17.000,250,11073064,114845,0,1757216596,13834.649791259995,-23.894506830001774,53038.673724240005 2025-09-07,03:43:18.000,250,11073102,114525,0,1757216597,13834.67673649999,-23.88745769999514,53038.70865984 2025-09-07,03:43:19.000,250,11073046,114445,0,1757216598,13834.710418049995,-23.901555960001133,53038.743595440006 2025-09-07,03:43:20.000,250,11073162,114885,0,1757216599,13834.69694542999,-23.92975247999857,53038.71564696001 2025-09-07,03:43:21.000,250,11073084,114445,0,1757216600,13834.750835909996,-23.964998129995365,53038.73660832001 2025-09-07,03:43:22.000,250,11073081,114845,0,1757216601,13834.70368174,-23.98614552000072,53038.76455680001 2025-09-07,03:43:23.000,250,11073122,114925,0,1757216602,13834.75757221999,-24.000243779999437,53038.73660832001 2025-09-07,03:43:24.000,250,11073113,114805,0,1757216603,13834.71715435999,-24.000243779999437,53038.673724240005 2025-09-07,03:43:25.000,250,11073158,114765,0,1757216604,13834.7440996,-24.021391169997514,53038.70167272 2025-09-07,03:43:26.000,250,11073166,114725,0,1757216605,13834.72389067,-24.021391169997514,53038.73660832001 2025-09-07,03:43:27.000,250,11073077,114885,0,1757216606,13834.72389067,-24.084833339999022,53038.70167272 2025-09-07,03:43:28.000,250,11073162,114605,0,1757216607,13834.750835909996,-24.070735080000304,53038.722634080004 2025-09-07,03:43:29.000,250,11073119,114565,0,1757216608,13834.73736328999,-24.11302985999646,53038.68769848 2025-09-07,03:43:30.000,250,11073131,114645,0,1757216609,13834.710418049995,-24.14122638000117,53038.71564696001 2025-09-07,03:43:31.000,250,11073154,114325,0,1757216610,13834.68347281,-24.127128119995177,53038.64577576001 2025-09-07,03:43:32.000,250,11073104,114565,0,1757216611,13834.73736328999,-24.134177250001812,53038.65975 2025-09-07,03:43:33.000,250,11073089,114685,0,1757216612,13834.71715435999,-24.14122638000117,53038.65975 2025-09-07,03:43:34.000,250,11073075,114565,0,1757216613,13834.72389067,-24.16237376999925,53038.673724240005 2025-09-07,03:43:35.000,250,11073135,114605,0,1757216614,13834.70368174,-24.197619419996045,53038.63180152 2025-09-07,03:43:36.000,250,11073131,114525,0,1757216615,13834.71715435999,-24.204668549995404,53038.63878864 2025-09-07,03:43:37.000,250,11073152,114805,0,1757216616,13834.78451746,-24.190570289996685,53038.63180152 2025-09-07,03:43:38.000,250,11073128,115085,0,1757216617,13834.70368174,-24.21171768000204,53038.64577576001 2025-09-07,03:43:39.000,250,11073138,114565,0,1757216618,13834.771044839996,-24.176472029997967,53038.5898788 2025-09-07,03:43:40.000,250,11073082,114605,0,1757216619,13834.730626979996,-24.218766810001398,53038.64577576001 2025-09-07,03:43:41.000,250,11073137,114565,0,1757216620,13834.71715435999,-24.246963329998835,53038.61084016 2025-09-07,03:43:42.000,250,11073174,114685,0,1757216621,13834.690209119995,-24.239914199999475,53038.5898788 2025-09-07,03:43:43.000,250,11073141,114525,0,1757216622,13834.710418049995,-24.261061589997553,53038.63180152 2025-09-07,03:43:44.000,250,11073149,114365,0,1757216623,13834.710418049995,-24.28220897999563,53038.64577576001 2025-09-07,03:43:45.000,250,11073110,114845,0,1757216624,13834.68347281,-24.289258110002265,53038.63878864 2025-09-07,03:43:46.000,250,11073100,114685,0,1757216625,13834.68347281,-24.303356370000984,53038.63180152 2025-09-07,03:43:47.000,250,11073104,114685,0,1757216626,13834.71715435999,-24.32450375999906,53038.575904560006 2025-09-07,03:43:48.000,250,11073169,114605,0,1757216627,13834.68347281,-24.352700279996498,53038.603853040004 2025-09-07,03:43:49.000,250,11073084,114885,0,1757216628,13834.69694542999,-24.317454629999702,53038.575904560006 2025-09-07,03:43:50.000,250,11073148,114485,0,1757216629,13834.73736328999,-24.296307240001624,53038.61084016 2025-09-07,03:43:51.000,250,11073127,114685,0,1757216630,13834.71715435999,-24.32450375999906,53038.63878864 2025-09-07,03:43:52.000,250,11073113,114845,0,1757216631,13834.71715435999,-24.28220897999563,53038.66673712001 2025-09-07,03:43:53.000,250,11073081,114885,0,1757216632,13834.690209119995,-24.352700279996498,53038.61084016 2025-09-07,03:43:54.000,250,11073110,114565,0,1757216633,13834.670000189995,-24.34565114999714,53038.54795608001 2025-09-07,03:43:55.000,250,11073077,114725,0,1757216634,13834.670000189995,-24.359749409995857,53038.61084016 2025-09-07,03:43:56.000,250,11073090,114885,0,1757216635,13834.64305495,-24.352700279996498,53038.58289168 2025-09-07,03:43:57.000,250,11073108,114445,0,1757216636,13834.649791259995,-24.359749409995857,53038.624814400006 2025-09-07,03:43:58.000,250,11073124,114485,0,1757216637,13834.65652756999,-24.37384767000185,53038.61084016 2025-09-07,03:43:59.000,250,11073089,114445,0,1757216638,13834.65652756999,-24.359749409995857,53038.624814400006 2025-09-07,03:44:00.000,250,11073120,114685,0,1757216639,13834.61610970999,-24.38089680000121,53038.58289168 2025-09-07,03:44:01.000,250,11073098,114645,0,1757216640,13834.61610970999,-24.38794593000057,53038.554943200004 2025-09-07,03:44:02.000,250,11073060,114805,0,1757216641,13834.629582329995,-24.416142449998006,53038.54096896 2025-09-07,03:44:03.000,250,11073096,114525,0,1757216642,13834.60263709,-24.409093319998647,53038.506033360005 2025-09-07,03:44:04.000,250,11073149,114805,0,1757216643,13834.58242816,-24.423191579997365,53038.56891744001 2025-09-07,03:44:05.000,250,11073167,114365,0,1757216644,13834.58242816,-24.430240709996724,53038.554943200004 2025-09-07,03:44:06.000,250,11073153,114365,0,1757216645,13834.57569184999,-24.409093319998647,53038.54096896 2025-09-07,03:44:07.000,250,11073124,114485,0,1757216646,13834.56221923,-24.437289839996083,53038.54096896 2025-09-07,03:44:08.000,250,11073173,114605,0,1757216647,13834.5420103,-24.416142449998006,53038.5898788 2025-09-07,03:44:09.000,250,11073143,114645,0,1757216648,13834.52180137,-24.416142449998006,53038.554943200004 2025-09-07,03:44:10.000,250,11073148,114605,0,1757216649,13834.488119819995,-24.430240709996724,53038.53398184 2025-09-07,03:44:11.000,250,11073084,114765,0,1757216650,13834.53527398999,-24.416142449998006,53038.56891744001 2025-09-07,03:44:12.000,250,11073117,114445,0,1757216651,13834.488119819995,-24.486633749998873,53038.56891744001 2025-09-07,03:44:13.000,250,11073164,114685,0,1757216652,13834.49485612999,-24.486633749998873,53038.554943200004 2025-09-07,03:44:14.000,250,11073156,114405,0,1757216653,13834.48138351,-24.479584619999514,53038.554943200004 2025-09-07,03:44:15.000,250,11073132,114725,0,1757216654,13834.46117458,-24.50073200999759,53038.5200076 2025-09-07,03:44:16.000,250,11073132,114725,0,1757216655,13834.40054779,-24.486633749998873,53038.56891744001 2025-09-07,03:44:17.000,250,11073173,114645,0,1757216656,13834.427493029994,-24.493682879998232,53038.554943200004 2025-09-07,03:44:18.000,250,11073162,114645,0,1757216657,13834.44096565,-24.486633749998873,53038.51302048 2025-09-07,03:44:19.000,250,11073105,114445,0,1757216658,13834.447701959994,-24.465486360000796,53038.54096896 2025-09-07,03:44:20.000,250,11073093,114645,0,1757216659,13834.43422933999,-24.479584619999514,53038.49904624001 2025-09-07,03:44:21.000,250,11073139,114925,0,1757216660,13834.387075169994,-24.535977660001663,53038.47808488001 2025-09-07,03:44:22.000,250,11073149,114525,0,1757216661,13834.360129929999,-24.57122330999846,53038.47109776 2025-09-07,03:44:23.000,250,11073067,114605,0,1757216662,13834.387075169994,-24.55007592000038,53038.47808488001 2025-09-07,03:44:24.000,250,11073178,114605,0,1757216663,13834.326448379994,-24.543026790001022,53038.47109776 2025-09-07,03:44:25.000,250,11073064,114565,0,1757216664,13834.326448379994,-24.57122330999846,53038.47109776 2025-09-07,03:44:26.000,250,11073089,114525,0,1757216665,13834.306239449994,-24.599419829995895,53038.47808488001 2025-09-07,03:44:27.000,250,11073078,114605,0,1757216666,13834.306239449994,-24.599419829995895,53038.46411064 2025-09-07,03:44:28.000,250,11073142,114685,0,1757216667,13834.252348969989,-24.578272439997818,53038.47109776 2025-09-07,03:44:29.000,250,11073101,114405,0,1757216668,13834.238876349998,-24.606468959995254,53038.45013640001 2025-09-07,03:44:30.000,250,11073075,114405,0,1757216669,13834.259085279999,-24.599419829995895,53038.47808488001 2025-09-07,03:44:31.000,250,11073099,114525,0,1757216670,13834.259085279999,-24.592370699996536,53038.42218792 2025-09-07,03:44:32.000,250,11073063,114805,0,1757216671,13834.238876349998,-24.61351809000189,53038.436162160004 2025-09-07,03:44:33.000,250,11073123,114445,0,1757216672,13834.225403729994,-24.662861999997403,53038.42917504001 2025-09-07,03:44:34.000,250,11073160,114685,0,1757216673,13834.171513249988,-24.641714609999326,53038.35231672 2025-09-07,03:44:35.000,250,11073075,114805,0,1757216674,13834.158040629998,-24.648763739998685,53038.38026520001 2025-09-07,03:44:36.000,250,11073112,114765,0,1757216675,13834.117622769998,-24.641714609999326,53038.40122656001 2025-09-07,03:44:37.000,250,11073138,114565,0,1757216676,13834.124359079993,-24.655812869998044,53038.39423944 2025-09-07,03:44:38.000,250,11073128,114685,0,1757216677,13834.097413839998,-24.691058520002116,53038.40122656001 2025-09-07,03:44:39.000,250,11073118,114405,0,1757216678,13834.056995979998,-24.68400938999548,53038.39423944 2025-09-07,03:44:40.000,250,11073054,114365,0,1757216679,13834.036787049998,-24.655812869998044,53038.3453296 2025-09-07,03:44:41.000,250,11073120,114685,0,1757216680,13834.063732289993,-24.655812869998044,53038.33135536001 2025-09-07,03:44:42.000,250,11073097,114645,0,1757216681,13834.063732289993,-24.698107650001475,53038.35930384001 2025-09-07,03:44:43.000,250,11073106,114605,0,1757216682,13834.030050740002,-24.669911129996763,53038.36629096 2025-09-07,03:44:44.000,250,11073116,114445,0,1757216683,13834.063732289993,-24.68400938999548,53038.37327808 2025-09-07,03:44:45.000,250,11073133,114485,0,1757216684,13834.030050740002,-24.641714609999326,53038.387252320004 2025-09-07,03:44:46.000,250,11073097,114525,0,1757216685,13834.023314429993,-24.698107650001475,53038.387252320004 2025-09-07,03:44:47.000,250,11073175,114485,0,1757216686,13834.050259670003,-24.712205910000193,53038.33135536001 2025-09-07,03:44:48.000,250,11073181,114725,0,1757216687,13834.063732289993,-24.691058520002116,53038.40122656001 2025-09-07,03:44:49.000,250,11073120,114725,0,1757216688,13834.030050740002,-24.75450068999635,53038.35930384001 2025-09-07,03:44:50.000,250,11073122,114285,0,1757216689,13834.050259670003,-24.761549819995707,53038.38026520001 2025-09-07,03:44:51.000,250,11073179,114725,0,1757216690,13834.063732289993,-24.768598950002342,53038.37327808 2025-09-07,03:44:53.000,250,11073080,114685,0,1757216692,13833.955951329997,-24.7756480800017,53038.387252320004 2025-09-07,03:44:54.000,250,11073184,114485,0,1757216693,13833.955951329997,-24.79679546999978,53038.36629096 2025-09-07,03:44:55.000,250,11073174,114565,0,1757216694,13833.962687639993,-24.817942859997856,53038.387252320004 2025-09-07,03:44:56.000,250,11073163,114565,0,1757216695,13833.922269779992,-24.824991989997216,53038.387252320004 2025-09-07,03:44:57.000,250,11073183,114605,0,1757216696,13833.929006090002,-24.78269721000106,53038.42917504001 2025-09-07,03:44:58.000,250,11073158,114685,0,1757216697,13833.908797160002,-24.7756480800017,53038.32436824 2025-09-07,03:44:59.000,250,11073093,114725,0,1757216698,13833.955951329997,-24.78974634000042,53038.289432640006 2025-09-07,03:45:00.000,250,11073154,114645,0,1757216699,13833.955951329997,-24.817942859997856,53038.387252320004 2025-09-07,03:45:01.000,250,11073112,114925,0,1757216700,13833.935742399997,-24.817942859997856,53038.408213680006 2025-09-07,03:45:02.000,250,11073184,114725,0,1757216701,13833.935742399997,-24.817942859997856,53038.32436824 2025-09-07,03:45:03.000,250,11073118,114725,0,1757216702,13833.929006090002,-24.79679546999978,53038.408213680006 2025-09-07,03:45:04.000,250,11073121,114565,0,1757216703,13833.895324539997,-24.78974634000042,53038.39423944 2025-09-07,03:45:05.000,250,11073135,114685,0,1757216704,13833.868379300002,-24.79679546999978,53038.3453296 2025-09-07,03:45:06.000,250,11073162,114645,0,1757216705,13833.861642989992,-24.810893729998497,53038.36629096 2025-09-07,03:45:07.000,250,11073138,114685,0,1757216706,13833.861642989992,-24.846139379995293,53038.3453296 2025-09-07,03:45:08.000,250,11073141,114605,0,1757216707,13833.888588230002,-24.817942859997856,53038.35231672 2025-09-07,03:45:09.000,250,11073121,114285,0,1757216708,13833.868379300002,-24.79679546999978,53038.37327808 2025-09-07,03:45:10.000,250,11073088,114885,0,1757216709,13833.868379300002,-24.79679546999978,53038.40122656001 2025-09-07,03:45:11.000,250,11073180,114445,0,1757216710,13833.841434059992,-24.810893729998497,53038.4152008 2025-09-07,03:45:12.000,250,11073088,114725,0,1757216711,13833.868379300002,-24.78974634000042,53038.38026520001 2025-09-07,03:45:13.000,250,11073096,114485,0,1757216712,13833.834697749997,-24.839090249995934,53038.35231672 2025-09-07,03:45:14.000,250,11073113,114725,0,1757216713,13833.834697749997,-24.832041119996575,53038.37327808 2025-09-07,03:45:15.000,250,11073116,114565,0,1757216714,13833.827961440002,-24.810893729998497,53038.35930384001 2025-09-07,03:45:16.000,250,11073104,114605,0,1757216715,13833.834697749997,-24.810893729998497,53038.33135536001 2025-09-07,03:45:17.000,250,11073095,114365,0,1757216716,13833.861642989992,-24.832041119996575,53038.29641976 2025-09-07,03:45:18.000,250,11073127,114645,0,1757216717,13833.875115609997,-24.817942859997856,53038.31039400001 2025-09-07,03:45:19.000,250,11073155,114645,0,1757216718,13833.848170370002,-24.817942859997856,53038.3453296 2025-09-07,03:45:20.000,250,11073132,114485,0,1757216719,13833.868379300002,-24.824991989997216,53038.387252320004 2025-09-07,03:45:21.000,250,11073134,114605,0,1757216720,13833.868379300002,-24.832041119996575,53038.35930384001 2025-09-07,03:45:22.000,250,11073177,114725,0,1757216721,13833.868379300002,-24.803844599999138,53038.37327808 2025-09-07,03:45:23.000,250,11073120,114525,0,1757216722,13833.861642989992,-24.810893729998497,53038.35231672 2025-09-07,03:45:24.000,250,11073136,114525,0,1757216723,13833.834697749997,-24.839090249995934,53038.30340688 2025-09-07,03:45:25.000,250,11073180,115045,0,1757216724,13833.848170370002,-24.832041119996575,53038.40122656001 2025-09-07,03:45:26.000,250,11073113,114725,0,1757216725,13833.848170370002,-24.832041119996575,53038.33135536001 2025-09-07,03:45:27.000,250,11073154,114565,0,1757216726,13833.888588230002,-24.846139379995293,53038.32436824 2025-09-07,03:45:28.000,250,11073132,114565,0,1757216727,13833.834697749997,-24.846139379995293,53038.32436824 2025-09-07,03:45:29.000,250,11073095,114685,0,1757216728,13833.854906679997,-24.832041119996575,53038.31738112 2025-09-07,03:45:30.000,250,11073133,114645,0,1757216729,13833.868379300002,-24.810893729998497,53038.30340688 2025-09-07,03:45:31.000,250,11073151,114725,0,1757216730,13833.821225129992,-24.803844599999138,53038.35231672 2025-09-07,03:45:32.000,250,11073122,114765,0,1757216731,13833.875115609997,-24.810893729998497,53038.38026520001 2025-09-07,03:45:33.000,250,11073157,114885,0,1757216732,13833.854906679997,-24.817942859997856,53038.3453296 2025-09-07,03:45:34.000,250,11073175,114805,0,1757216733,13833.854906679997,-24.78974634000042,53038.35231672 2025-09-07,03:45:35.000,250,11073113,114885,0,1757216734,13833.854906679997,-24.810893729998497,53038.36629096 2025-09-07,03:45:36.000,250,11073109,114685,0,1757216735,13833.834697749997,-24.810893729998497,53038.35930384001 2025-09-07,03:45:37.000,250,11073153,114405,0,1757216736,13833.881851919992,-24.78974634000042,53038.36629096 2025-09-07,03:45:38.000,250,11073169,114365,0,1757216737,13833.834697749997,-24.768598950002342,53038.39423944 2025-09-07,03:45:39.000,250,11073159,115045,0,1757216738,13833.821225129992,-24.75450068999635,53038.38026520001 2025-09-07,03:45:40.000,250,11073176,114725,0,1757216739,13833.888588230002,-24.78269721000106,53038.33135536001 2025-09-07,03:45:41.000,250,11073176,114605,0,1757216740,13833.801016199992,-24.768598950002342,53038.33135536001 2025-09-07,03:45:42.000,250,11073098,114685,0,1757216741,13833.834697749997,-24.78974634000042,53038.35231672 2025-09-07,03:45:43.000,250,11073163,114565,0,1757216742,13833.868379300002,-24.7756480800017,53038.40122656001 2025-09-07,03:45:44.000,250,11073164,114725,0,1757216743,13833.848170370002,-24.7756480800017,53038.31738112 2025-09-07,03:45:45.000,250,11073151,114645,0,1757216744,13833.794279889997,-24.74745155999699,53038.32436824 2025-09-07,03:45:46.000,250,11073165,114485,0,1757216745,13833.834697749997,-24.75450068999635,53038.33135536001 2025-09-07,03:45:47.000,250,11073120,114725,0,1757216746,13833.807752510002,-24.74745155999699,53038.3453296 2025-09-07,03:45:48.000,250,11073097,114605,0,1757216747,13833.807752510002,-24.74040242999763,53038.36629096 2025-09-07,03:45:49.000,250,11073138,114645,0,1757216748,13833.821225129992,-24.74745155999699,53038.39423944 2025-09-07,03:45:50.000,250,11073136,114565,0,1757216749,13833.841434059992,-24.719255039999553,53038.40122656001 2025-09-07,03:45:51.000,250,11073079,114405,0,1757216750,13833.834697749997,-24.74745155999699,53038.36629096 2025-09-07,03:45:52.000,250,11073160,114845,0,1757216751,13833.814488819997,-24.7756480800017,53038.39423944 2025-09-07,03:45:53.000,250,11073144,114725,0,1757216752,13833.821225129992,-24.72630416999891,53038.38026520001 2025-09-07,03:45:54.000,250,11073101,114445,0,1757216753,13833.774070959997,-24.72630416999891,53038.37327808 2025-09-07,03:45:55.000,250,11073089,114605,0,1757216754,13833.767334650001,-24.719255039999553,53038.38026520001 2025-09-07,03:45:56.000,250,11073174,114765,0,1757216755,13833.733653099996,-24.712205910000193,53038.35231672 2025-09-07,03:45:57.000,250,11073137,114685,0,1757216756,13833.733653099996,-24.73335329999827,53038.35231672 2025-09-07,03:45:58.000,250,11073154,114565,0,1757216757,13833.706707860001,-24.72630416999891,53038.35231672 2025-09-07,03:45:59.000,250,11073165,114565,0,1757216758,13833.659553689991,-24.705156780000834,53038.36629096 2025-09-07,03:46:00.000,250,11073101,114565,0,1757216759,13833.679762619991,-24.712205910000193,53038.35231672 2025-09-07,03:46:01.000,250,11073044,114605,0,1757216760,13833.679762619991,-24.72630416999891,53038.32436824 2025-09-07,03:46:02.000,250,11073111,114645,0,1757216761,13833.693235239996,-24.712205910000193,53038.33135536001 2025-09-07,03:46:03.000,250,11073185,114525,0,1757216762,13833.652817379996,-24.719255039999553,53038.289432640006 2025-09-07,03:46:04.000,250,11073102,114525,0,1757216763,13833.666290000001,-24.705156780000834,53038.36629096 2025-09-07,03:46:05.000,250,11073181,114725,0,1757216764,13833.673026309996,-24.698107650001475,53038.408213680006 2025-09-07,03:46:06.000,250,11073083,114565,0,1757216765,13833.639344759991,-24.691058520002116,53038.28244552001 2025-09-07,03:46:07.000,250,11073100,114685,0,1757216766,13833.619135829991,-24.73335329999827,53038.30340688 2025-09-07,03:46:08.000,250,11073089,114645,0,1757216767,13833.612399519996,-24.691058520002116,53038.289432640006 2025-09-07,03:46:09.000,250,11073141,114645,0,1757216768,13833.571981659996,-24.669911129996763,53038.31039400001 2025-09-07,03:46:10.000,250,11073083,114725,0,1757216769,13833.56524535,-24.655812869998044,53038.29641976 2025-09-07,03:46:11.000,250,11073146,114405,0,1757216770,13833.58545428,-24.655812869998044,53038.29641976 2025-09-07,03:46:12.000,250,11073144,114605,0,1757216771,13833.578717969991,-24.62056722000125,53038.2754584 2025-09-07,03:46:13.000,250,11073104,114485,0,1757216772,13833.55850903999,-24.627616350000608,53038.30340688 2025-09-07,03:46:14.000,250,11073108,114525,0,1757216773,13833.571981659996,-24.641714609999326,53038.289432640006 2025-09-07,03:46:15.000,250,11073151,114645,0,1757216774,13833.571981659996,-24.61351809000189,53038.28244552001 2025-09-07,03:46:16.000,250,11073155,114645,0,1757216775,13833.511354869996,-24.648763739998685,53038.240522800006 2025-09-07,03:46:17.000,250,11073152,114685,0,1757216776,13833.47767331999,-24.648763739998685,53038.240522800006 2025-09-07,03:46:18.000,250,11073122,114605,0,1757216777,13833.491145939995,-24.61351809000189,53038.289432640006 2025-09-07,03:46:19.000,250,11073146,114565,0,1757216778,13833.47767331999,-24.627616350000608,53038.29641976 2025-09-07,03:46:20.000,250,11073110,114725,0,1757216779,13833.50461856,-24.599419829995895,53038.289432640006 2025-09-07,03:46:21.000,250,11073086,114685,0,1757216780,13833.50461856,-24.585321569997177,53038.240522800006 2025-09-07,03:46:22.000,250,11073108,114485,0,1757216781,13833.43725545999,-24.634665479999967,53038.2754584 2025-09-07,03:46:23.000,250,11073093,114765,0,1757216782,13833.430519149995,-24.606468959995254,53038.26148416001 2025-09-07,03:46:24.000,250,11073111,114525,0,1757216783,13833.37662866999,-24.61351809000189,53038.24750992 2025-09-07,03:46:25.000,250,11073058,114525,0,1757216784,13833.38336498,-24.592370699996536,53038.19860008 2025-09-07,03:46:26.000,250,11073061,114565,0,1757216785,13833.37662866999,-24.585321569997177,53038.219561440004 2025-09-07,03:46:27.000,250,11073103,114725,0,1757216786,13833.309265569995,-24.592370699996536,53038.25449704 2025-09-07,03:46:28.000,250,11073075,114565,0,1757216787,13833.369892359995,-24.55007592000038,53038.240522800006 2025-09-07,03:46:29.000,250,11073071,114685,0,1757216788,13833.34294712,-24.55712504999974,53038.2055872 2025-09-07,03:46:30.000,250,11073051,114845,0,1757216789,13833.35641973999,-24.543026790001022,53038.170651600005 2025-09-07,03:46:31.000,250,11073092,114605,0,1757216790,13833.27558401999,-24.55007592000038,53038.19860008 2025-09-07,03:46:32.000,250,11073070,114845,0,1757216791,13833.21495722999,-24.5641741799991,53038.14969024 2025-09-07,03:46:33.000,250,11073052,114645,0,1757216792,13833.27558401999,-24.57122330999846,53038.14969024 2025-09-07,03:46:34.000,250,11073099,114645,0,1757216793,13833.24190247,-24.55712504999974,53038.16366448001 2025-09-07,03:46:35.000,250,11073076,114685,0,1757216794,13833.248638779995,-24.55712504999974,53038.08680616 2025-09-07,03:46:36.000,250,11073096,114605,0,1757216795,13833.228429849994,-24.528928530002304,53038.14270312001 2025-09-07,03:46:37.000,250,11073142,114805,0,1757216796,13833.188011989994,-24.57122330999846,53038.07981904 2025-09-07,03:46:38.000,250,11073050,114645,0,1757216797,13833.208220919994,-24.55007592000038,53038.08680616 2025-09-07,03:46:39.000,250,11073055,114885,0,1757216798,13833.161066749999,-24.543026790001022,53038.08680616 2025-09-07,03:46:40.000,250,11073100,114725,0,1757216799,13833.15433043999,-24.50073200999759,53038.10776752 2025-09-07,03:46:41.000,250,11073041,114885,0,1757216800,13833.140857819999,-24.543026790001022,53038.07981904 2025-09-07,03:46:42.000,250,11073113,114405,0,1757216801,13833.120648889999,-24.52187939999567,53038.07981904 2025-09-07,03:46:43.000,250,11073105,114485,0,1757216802,13833.127385199994,-24.55712504999974,53038.06584480001 2025-09-07,03:46:44.000,250,11073085,114725,0,1757216803,13833.100439959999,-24.543026790001022,53038.06584480001 2025-09-07,03:46:45.000,250,11073091,114525,0,1757216804,13833.033076859989,-24.528928530002304,53038.0309092 2025-09-07,03:46:46.000,250,11073098,114365,0,1757216805,13833.046549479994,-24.50073200999759,53038.04488344001 2025-09-07,03:46:47.000,250,11073039,114605,0,1757216806,13832.999395309998,-24.50073200999759,53037.98898648 2025-09-07,03:46:48.000,250,11073049,114525,0,1757216807,13833.073494719989,-24.51483026999631,53038.072831920006 2025-09-07,03:46:49.000,250,11073080,114405,0,1757216808,13833.019604239998,-24.51483026999631,53038.00994784 2025-09-07,03:46:50.000,250,11073063,114605,0,1757216809,13832.979186379998,-24.528928530002304,53038.0309092 2025-09-07,03:46:51.000,250,11073054,114805,0,1757216810,13832.972450069989,-24.528928530002304,53038.03789632 2025-09-07,03:46:52.000,250,11073091,114685,0,1757216811,13832.972450069989,-24.50073200999759,53037.94706376001 2025-09-07,03:46:53.000,250,11073093,114685,0,1757216812,13832.972450069989,-24.55007592000038,53037.954050880006 2025-09-07,03:46:54.000,250,11073086,114605,0,1757216813,13832.952241139988,-24.535977660001663,53037.91212816 2025-09-07,03:46:55.000,250,11073084,114605,0,1757216814,13832.932032209988,-24.543026790001022,53037.884179680004 2025-09-07,03:46:56.000,250,11073065,114605,0,1757216815,13832.884878039993,-24.52187939999567,53037.8911668 2025-09-07,03:46:57.000,250,11073101,114685,0,1757216816,13832.878141729998,-24.5641741799991,53037.884179680004 2025-09-07,03:46:58.000,250,11073107,114805,0,1757216817,13832.878141729998,-24.55007592000038,53037.905141040006 2025-09-07,03:46:59.000,250,11073044,114565,0,1757216818,13832.864669109993,-24.55007592000038,53037.87719256001 2025-09-07,03:47:00.000,250,11073071,114525,0,1757216819,13832.824251249993,-24.578272439997818,53037.8911668 2025-09-07,03:47:01.000,250,11073077,114565,0,1757216820,13832.837723869998,-24.5641741799991,53037.81430848 2025-09-07,03:47:02.000,250,11073034,114645,0,1757216821,13832.864669109993,-24.55712504999974,53037.8212956 2025-09-07,03:47:03.000,250,11073104,114565,0,1757216822,13832.851196489988,-24.543026790001022,53037.80732136001 2025-09-07,03:47:04.000,250,11073111,114565,0,1757216823,13832.844460179993,-24.578272439997818,53037.8212956 2025-09-07,03:47:05.000,250,11073137,114725,0,1757216824,13832.857932799998,-24.606468959995254,53037.80732136001 2025-09-07,03:47:06.000,250,11073090,114365,0,1757216825,13832.810778630002,-24.585321569997177,53037.786360000006 2025-09-07,03:47:07.000,250,11073044,114685,0,1757216826,13832.830987560003,-24.606468959995254,53037.77238576 2025-09-07,03:47:08.000,250,11073043,114605,0,1757216827,13832.810778630002,-24.592370699996536,53037.75841152001 2025-09-07,03:47:09.000,250,11073032,114805,0,1757216828,13832.857932799998,-24.606468959995254,53037.75841152001 2025-09-07,03:47:10.000,250,11073049,114525,0,1757216829,13832.871405419988,-24.634665479999967,53037.80033424 2025-09-07,03:47:11.000,250,11073099,114725,0,1757216830,13832.844460179993,-24.67696025999612,53037.7514244 2025-09-07,03:47:12.000,250,11073090,114485,0,1757216831,13832.810778630002,-24.662861999997403,53037.716488800004 2025-09-07,03:47:13.000,250,11073125,114485,0,1757216832,13832.824251249993,-24.669911129996763,53037.70950168001 2025-09-07,03:47:14.000,250,11073072,114645,0,1757216833,13832.804042319993,-24.705156780000834,53037.72347592 2025-09-07,03:47:15.000,250,11073074,114565,0,1757216834,13832.777097079997,-24.72630416999891,53037.60469488 2025-09-07,03:47:16.000,250,11073072,114405,0,1757216835,13832.777097079997,-24.7756480800017,53037.67456608 2025-09-07,03:47:17.000,250,11073100,114525,0,1757216836,13832.750151840002,-24.768598950002342,53037.58373352 2025-09-07,03:47:18.000,250,11073082,114725,0,1757216837,13832.696261359997,-24.78974634000042,53037.59072064001 2025-09-07,03:47:19.000,250,11073009,114405,0,1757216838,13832.750151840002,-24.803844599999138,53037.60469488 2025-09-07,03:47:20.000,250,11073066,114885,0,1757216839,13832.736679219997,-24.810893729998497,53037.60469488 2025-09-07,03:47:21.000,250,11073002,114405,0,1757216840,13832.729942910002,-24.832041119996575,53037.62565624 2025-09-07,03:47:22.000,250,11073061,114765,0,1757216841,13832.702997669992,-24.817942859997856,53037.569759280006 2025-09-07,03:47:23.000,250,11073094,114925,0,1757216842,13832.696261359997,-24.860237640001287,53037.51386232 2025-09-07,03:47:24.000,250,11073062,114565,0,1757216843,13832.743415529992,-24.888434159998724,53037.52783656 2025-09-07,03:47:25.000,250,11073097,114645,0,1757216844,13832.736679219997,-24.9095815499968,53037.49290096001 2025-09-07,03:47:26.000,250,11073012,114645,0,1757216845,13832.716470289997,-24.937778070001514,53037.499888080005 2025-09-07,03:47:27.000,250,11073044,114565,0,1757216846,13832.736679219997,-24.95892545999959,53037.5068752 2025-09-07,03:47:28.000,250,11073035,114725,0,1757216847,13832.750151840002,-24.987121979997028,53037.47193960001 2025-09-07,03:47:29.000,250,11073100,114725,0,1757216848,13832.770360770002,-25.001220239995746,53037.45796536 2025-09-07,03:47:30.000,250,11073039,114725,0,1757216849,13832.736679219997,-25.036465889999818,53037.450978240005 2025-09-07,03:47:31.000,250,11073051,114485,0,1757216850,13832.743415529992,-25.036465889999818,53037.47193960001 2025-09-07,03:47:32.000,250,11073041,114565,0,1757216851,13832.716470289997,-25.043515019999177,53037.44399112001 2025-09-07,03:47:33.000,250,11073051,114725,0,1757216852,13832.743415529992,-25.064662409997254,53037.44399112001 2025-09-07,03:47:34.000,250,11073075,114725,0,1757216853,13832.729942910002,-25.078760669995972,53037.3671328 2025-09-07,03:47:35.000,250,11073090,114565,0,1757216854,13832.709733980002,-25.092858930001967,53037.437004 2025-09-07,03:47:36.000,250,11073044,114685,0,1757216855,13832.716470289997,-25.092858930001967,53037.42302976001 2025-09-07,03:47:37.000,250,11073034,114605,0,1757216856,13832.763624459993,-25.14925196999684,53037.38809416 2025-09-07,03:47:38.000,250,11073043,114805,0,1757216857,13832.709733980002,-25.163350229995558,53037.38809416 2025-09-07,03:47:39.000,250,11072985,114325,0,1757216858,13832.743415529992,-25.170399360002193,53037.332197200005 2025-09-07,03:47:40.000,250,11073088,114445,0,1757216859,13832.709733980002,-25.18449762000091,53037.29027448 2025-09-07,03:47:41.000,250,11073007,114725,0,1757216860,13832.756888149997,-25.226792399997066,53037.332197200005 2025-09-07,03:47:42.000,250,11073027,114445,0,1757216861,13832.723206599992,-25.212694139998348,53037.33918432 2025-09-07,03:47:43.000,250,11073071,114525,0,1757216862,13832.723206599992,-25.247939789995144,53037.2972616 2025-09-07,03:47:44.000,250,11073052,114725,0,1757216863,13832.763624459993,-25.276136309999856,53037.27630024001 2025-09-07,03:47:45.000,250,11073097,114605,0,1757216864,13832.736679219997,-25.276136309999856,53037.31123584 2025-09-07,03:47:46.000,250,11072966,114605,0,1757216865,13832.696261359997,-25.332529350002005,53037.24136464 2025-09-07,03:47:47.000,250,11073089,114725,0,1757216866,13832.702997669992,-25.339578480001364,53037.2972616 2025-09-07,03:47:48.000,250,11073070,114605,0,1757216867,13832.723206599992,-25.37482412999816,53037.17848056 2025-09-07,03:47:49.000,250,11073053,114885,0,1757216868,13832.743415529992,-25.3677749999988,53037.234377520006 2025-09-07,03:47:50.000,250,11073092,114405,0,1757216869,13832.709733980002,-25.403020649995597,53037.24136464 2025-09-07,03:47:51.000,250,11073003,114725,0,1757216870,13832.723206599992,-25.403020649995597,53037.262326000004 2025-09-07,03:47:52.000,250,11073028,115005,0,1757216871,13832.723206599992,-25.43826629999967,53037.234377520006 2025-09-07,03:47:53.000,250,11072998,114885,0,1757216872,13832.702997669992,-25.466462819997105,53037.234377520006 2025-09-07,03:47:54.000,250,11073014,114805,0,1757216873,13832.756888149997,-25.487610209995182,53037.18546768001 2025-09-07,03:47:55.000,250,11073062,114565,0,1757216874,13832.729942910002,-25.480561079995823,53037.24136464 2025-09-07,03:47:56.000,250,11073076,114525,0,1757216875,13832.763624459993,-25.529904989998613,53037.24136464 2025-09-07,03:47:57.000,250,11073035,114725,0,1757216876,13832.716470289997,-25.529904989998613,53037.234377520006 2025-09-07,03:47:58.000,250,11073052,114445,0,1757216877,13832.763624459993,-25.54400324999733,53037.22040328 2025-09-07,03:47:59.000,250,11072990,114565,0,1757216878,13832.736679219997,-25.529904989998613,53037.22040328 2025-09-07,03:48:00.000,250,11073069,114565,0,1757216879,13832.750151840002,-25.55810150999605,53037.24136464 2025-09-07,03:48:01.000,250,11073033,114965,0,1757216880,13832.729942910002,-25.60744541999884,53037.234377520006 2025-09-07,03:48:02.000,250,11073095,114685,0,1757216881,13832.723206599992,-25.60744541999884,53037.24835176 2025-09-07,03:48:03.000,250,11073067,114525,0,1757216882,13832.709733980002,-25.642691069995635,53037.18546768001 2025-09-07,03:48:04.000,250,11073037,114725,0,1757216883,13832.709733980002,-25.64974020000227,53037.19944192 2025-09-07,03:48:05.000,250,11073039,114725,0,1757216884,13832.696261359997,-25.670887590000348,53037.18546768001 2025-09-07,03:48:06.000,250,11073002,114645,0,1757216885,13832.729942910002,-25.64974020000227,53037.22739040001 2025-09-07,03:48:07.000,250,11073028,114405,0,1757216886,13832.729942910002,-25.65678933000163,53037.213416160004 2025-09-07,03:48:08.000,250,11073080,114365,0,1757216887,13832.709733980002,-25.684985849999066,53037.20642904001 2025-09-07,03:48:09.000,250,11073013,114365,0,1757216888,13832.736679219997,-25.628592809996917,53037.1924548 2025-09-07,03:48:10.000,250,11073046,114525,0,1757216889,13832.702997669992,-25.684985849999066,53037.17149344 2025-09-07,03:48:11.000,250,11072999,114725,0,1757216890,13832.669316120002,-25.677936719999707,53037.19944192 2025-09-07,03:48:12.000,250,11073003,114765,0,1757216891,13832.669316120002,-25.734329760001856,53037.18546768001 2025-09-07,03:48:13.000,250,11073036,114725,0,1757216892,13832.669316120002,-25.72023149999586,53037.18546768001 2025-09-07,03:48:14.000,250,11073043,114565,0,1757216893,13832.702997669992,-25.713182369996503,53037.15053208 2025-09-07,03:48:15.000,250,11073074,114885,0,1757216894,13832.716470289997,-25.76957540999865,53037.17149344 2025-09-07,03:48:16.000,250,11073033,114725,0,1757216895,13832.709733980002,-25.76957540999865,53037.20642904001 2025-09-07,03:48:17.000,250,11073063,114365,0,1757216896,13832.702997669992,-25.804821059995447,53037.24835176 2025-09-07,03:48:18.000,250,11073067,114725,0,1757216897,13832.696261359997,-25.81891932000144,53037.17149344 2025-09-07,03:48:19.000,250,11073019,114365,0,1757216898,13832.669316120002,-25.8259684500008,53037.15053208 2025-09-07,03:48:20.000,250,11073056,114885,0,1757216899,13832.676052429997,-25.811870190002082,53037.18546768001 2025-09-07,03:48:21.000,250,11073000,114685,0,1757216900,13832.702997669992,-25.84006670999952,53037.20642904001 2025-09-07,03:48:22.000,250,11073043,114525,0,1757216901,13832.682788739992,-25.854164969998237,53037.22040328 2025-09-07,03:48:23.000,250,11072984,114685,0,1757216902,13832.709733980002,-25.847115839998878,53037.18546768001 2025-09-07,03:48:24.000,250,11073025,114805,0,1757216903,13832.682788739992,-25.882361489995674,53037.17149344 2025-09-07,03:48:25.000,250,11073019,115085,0,1757216904,13832.662579809992,-25.910558010000386,53037.213416160004 2025-09-07,03:48:26.000,250,11073047,114525,0,1757216905,13832.662579809992,-25.910558010000386,53037.22040328 2025-09-07,03:48:27.000,250,11073053,114565,0,1757216906,13832.642370879992,-25.938754529997823,53037.19944192 2025-09-07,03:48:28.000,250,11073023,114565,0,1757216907,13832.669316120002,-25.95285278999654,53037.213416160004 2025-09-07,03:48:29.000,250,11072996,114605,0,1757216908,13832.642370879992,-25.9599019199959,53037.24835176 2025-09-07,03:48:30.000,250,11073039,114685,0,1757216909,13832.682788739992,-25.988098440000613,53037.234377520006 2025-09-07,03:48:31.000,250,11073044,114685,0,1757216910,13832.669316120002,-25.981049310001254,53037.24835176 2025-09-07,03:48:32.000,250,11072975,114645,0,1757216911,13832.676052429997,-25.95285278999654,53037.22739040001 2025-09-07,03:48:33.000,250,11073048,114525,0,1757216912,13832.702997669992,-26.01629495999805,53037.24835176 2025-09-07,03:48:34.000,250,11073024,114405,0,1757216913,13832.682788739992,-26.037442349996127,53037.24136464 2025-09-07,03:48:35.000,250,11073006,114645,0,1757216914,13832.689525050002,-26.01629495999805,53037.22739040001 2025-09-07,03:48:36.000,250,11073024,114645,0,1757216915,13832.689525050002,-26.044491479995486,53037.20642904001 2025-09-07,03:48:37.000,250,11073023,114605,0,1757216916,13832.689525050002,-26.079737129999558,53037.25533888001 2025-09-07,03:48:38.000,250,11073043,114365,0,1757216917,13832.662579809992,-26.0726880000002,53037.25533888001 2025-09-07,03:48:39.000,250,11072936,114525,0,1757216918,13832.709733980002,-26.05858974000148,53037.27630024001 2025-09-07,03:48:40.000,250,11073016,114805,0,1757216919,13832.696261359997,-26.086786259998917,53037.2972616 2025-09-07,03:48:41.000,250,11072951,114725,0,1757216920,13832.676052429997,-26.093835389998276,53037.234377520006 2025-09-07,03:48:42.000,250,11073043,114605,0,1757216921,13832.689525050002,-26.0726880000002,53037.25533888001 2025-09-07,03:48:43.000,250,11072994,114485,0,1757216922,13832.743415529992,-26.093835389998276,53037.283287360005 2025-09-07,03:48:44.000,250,11072973,114365,0,1757216923,13832.696261359997,-26.114982779996353,53037.2972616 2025-09-07,03:48:45.000,250,11073002,114725,0,1757216924,13832.702997669992,-26.05858974000148,53037.34617144 2025-09-07,03:48:46.000,250,11072993,114725,0,1757216925,13832.716470289997,-26.122031909995712,53037.31123584 2025-09-07,03:48:47.000,250,11073048,114765,0,1757216926,13832.709733980002,-26.122031909995712,53037.33918432 2025-09-07,03:48:48.000,250,11072989,114765,0,1757216927,13832.709733980002,-26.100884519997635,53037.3671328 2025-09-07,03:48:49.000,250,11073019,114565,0,1757216928,13832.669316120002,-26.143179300001066,53037.39508128001 2025-09-07,03:48:50.000,250,11073067,114525,0,1757216929,13832.682788739992,-26.136130170001707,53037.36014568 2025-09-07,03:48:52.000,250,11073053,114445,0,1757216931,13832.736679219997,-26.136130170001707,53037.44399112001 2025-09-07,03:48:53.000,250,11072989,114525,0,1757216932,13832.750151840002,-26.150228430000425,53037.2972616 2025-09-07,03:48:54.000,250,11072978,114445,0,1757216933,13832.716470289997,-26.150228430000425,53037.34617144 2025-09-07,03:48:55.000,250,11073030,114605,0,1757216934,13832.743415529992,-26.164326689999143,53037.37411992001 2025-09-07,03:48:56.000,250,11073021,114525,0,1757216935,13832.736679219997,-26.18547407999722,53037.40905552 2025-09-07,03:48:57.000,250,11072981,114685,0,1757216936,13832.716470289997,-26.157277559999784,53037.45796536 2025-09-07,03:48:58.000,250,11073052,114685,0,1757216937,13832.743415529992,-26.150228430000425,53037.42302976001 2025-09-07,03:48:59.000,250,11072995,114565,0,1757216938,13832.729942910002,-26.114982779996353,53037.38809416 2025-09-07,03:49:00.000,250,11073019,114685,0,1757216939,13832.723206599992,-26.129081040002347,53037.46495248 2025-09-07,03:49:01.000,250,11072992,114685,0,1757216940,13832.743415529992,-26.136130170001707,53037.437004 2025-09-07,03:49:02.000,250,11073053,114565,0,1757216941,13832.736679219997,-26.136130170001707,53037.52084944001 2025-09-07,03:49:03.000,250,11073043,114845,0,1757216942,13832.790569700002,-26.136130170001707,53037.54181080001 2025-09-07,03:49:04.000,250,11073019,114525,0,1757216943,13832.797306009998,-26.143179300001066,53037.55578504 2025-09-07,03:49:05.000,250,11073023,114845,0,1757216944,13832.804042319993,-26.157277559999784,53037.569759280006 2025-09-07,03:49:06.000,250,11072999,114645,0,1757216945,13832.797306009998,-26.143179300001066,53037.60469488 2025-09-07,03:49:07.000,250,11073063,114885,0,1757216946,13832.804042319993,-26.157277559999784,53037.58373352 2025-09-07,03:49:08.000,250,11072980,114565,0,1757216947,13832.790569700002,-26.143179300001066,53037.55578504 2025-09-07,03:49:09.000,250,11072991,114765,0,1757216948,13832.810778630002,-26.122031909995712,53037.63963048001 2025-09-07,03:49:10.000,250,11073035,114645,0,1757216949,13832.810778630002,-26.122031909995712,53037.59072064001 2025-09-07,03:49:11.000,250,11073009,114365,0,1757216950,13832.837723869998,-26.136130170001707,53037.63963048001 2025-09-07,03:49:12.000,250,11073023,114725,0,1757216951,13832.817514939998,-26.136130170001707,53037.61168200001 2025-09-07,03:49:13.000,250,11073053,114965,0,1757216952,13832.797306009998,-26.143179300001066,53037.65360472 2025-09-07,03:49:14.000,250,11073015,114885,0,1757216953,13832.797306009998,-26.143179300001066,53037.6815532 2025-09-07,03:49:15.000,250,11072990,114445,0,1757216954,13832.844460179993,-26.164326689999143,53037.69552744 2025-09-07,03:49:16.000,250,11073057,114485,0,1757216955,13832.857932799998,-26.164326689999143,53037.667578960005 2025-09-07,03:49:17.000,250,11073021,114685,0,1757216956,13832.857932799998,-26.157277559999784,53037.66059184001 2025-09-07,03:49:18.000,250,11072991,114565,0,1757216957,13832.857932799998,-26.150228430000425,53037.67456608 2025-09-07,03:49:19.000,250,11072991,114885,0,1757216958,13832.837723869998,-26.150228430000425,53037.716488800004 2025-09-07,03:49:20.000,250,11073048,114605,0,1757216959,13832.857932799998,-26.143179300001066,53037.67456608 2025-09-07,03:49:21.000,250,11073026,114645,0,1757216960,13832.857932799998,-26.136130170001707,53037.69552744 2025-09-07,03:49:22.000,250,11072987,114645,0,1757216961,13832.851196489988,-26.122031909995712,53037.70950168001 2025-09-07,03:49:23.000,250,11072938,114565,0,1757216962,13832.837723869998,-26.100884519997635,53037.7514244 2025-09-07,03:49:24.000,250,11073011,114685,0,1757216963,13832.857932799998,-26.114982779996353,53037.77238576 2025-09-07,03:49:25.000,250,11072999,114725,0,1757216964,13832.837723869998,-26.107933649996994,53037.7514244 2025-09-07,03:49:26.000,250,11072971,114725,0,1757216965,13832.810778630002,-26.150228430000425,53037.77937288001 2025-09-07,03:49:27.000,250,11072988,114685,0,1757216966,13832.797306009998,-26.100884519997635,53037.75841152001 2025-09-07,03:49:28.000,250,11073050,114525,0,1757216967,13832.810778630002,-26.122031909995712,53037.75841152001 2025-09-07,03:49:29.000,250,11073015,114805,0,1757216968,13832.790569700002,-26.0726880000002,53037.835269840005 2025-09-07,03:49:30.000,250,11073000,114805,0,1757216969,13832.810778630002,-26.079737129999558,53037.835269840005 2025-09-07,03:49:31.000,250,11073020,114485,0,1757216970,13832.844460179993,-26.037442349996127,53037.835269840005 2025-09-07,03:49:32.000,250,11072953,114605,0,1757216971,13832.830987560003,-26.00219669999933,53037.86321832 2025-09-07,03:49:33.000,250,11072982,114645,0,1757216972,13832.830987560003,-26.044491479995486,53037.835269840005 2025-09-07,03:49:34.000,250,11072984,114685,0,1757216973,13832.817514939998,-26.01629495999805,53037.84924408 2025-09-07,03:49:35.000,250,11073028,114445,0,1757216974,13832.783833389993,-26.00924582999869,53037.86321832 2025-09-07,03:49:36.000,250,11073029,114565,0,1757216975,13832.804042319993,-26.00924582999869,53037.91212816 2025-09-07,03:49:37.000,250,11073051,114565,0,1757216976,13832.783833389993,-25.995147569999972,53037.86321832 2025-09-07,03:49:38.000,250,11072983,114885,0,1757216977,13832.777097079997,-25.974000180001894,53037.84924408 2025-09-07,03:49:39.000,250,11073013,114565,0,1757216978,13832.770360770002,-25.945803659997182,53037.884179680004 2025-09-07,03:49:40.000,250,11072962,114485,0,1757216979,13832.763624459993,-25.945803659997182,53037.94706376001 2025-09-07,03:49:41.000,250,11072997,114525,0,1757216980,13832.804042319993,-25.924656269999105,53037.94007664 2025-09-07,03:49:42.000,250,11073042,114605,0,1757216981,13832.716470289997,-25.924656269999105,53037.905141040006 2025-09-07,03:49:43.000,250,11072994,114565,0,1757216982,13832.770360770002,-25.917607139999745,53037.96802512 2025-09-07,03:49:44.000,250,11072987,114525,0,1757216983,13832.750151840002,-25.917607139999745,53037.92610240001 2025-09-07,03:49:45.000,250,11073026,114725,0,1757216984,13832.729942910002,-25.938754529997823,53037.933089520004 2025-09-07,03:49:46.000,250,11072959,114405,0,1757216985,13832.736679219997,-25.95285278999654,53037.94706376001 2025-09-07,03:49:47.000,250,11072973,114685,0,1757216986,13832.702997669992,-25.931705399998464,53037.961038 2025-09-07,03:49:48.000,250,11073019,114685,0,1757216987,13832.689525050002,-25.945803659997182,53037.97501224001 2025-09-07,03:49:49.000,250,11072997,114645,0,1757216988,13832.662579809992,-25.917607139999745,53037.933089520004 2025-09-07,03:49:50.000,250,11072929,114605,0,1757216989,13832.669316120002,-25.938754529997823,53037.933089520004 2025-09-07,03:49:51.000,250,11072968,114365,0,1757216990,13832.682788739992,-25.88941062000231,53037.933089520004 2025-09-07,03:49:52.000,250,11072916,114525,0,1757216991,13832.642370879992,-25.95285278999654,53038.00994784 2025-09-07,03:49:53.000,250,11072983,114645,0,1757216992,13832.588480400002,-25.917607139999745,53038.002960720005 2025-09-07,03:49:54.000,250,11072993,114685,0,1757216993,13832.601953019992,-25.910558010000386,53037.98898648 2025-09-07,03:49:55.000,250,11072936,114725,0,1757216994,13832.635634569997,-25.924656269999105,53037.99597360001 2025-09-07,03:49:56.000,250,11072944,114605,0,1757216995,13832.635634569997,-25.903508880001027,53038.0309092 2025-09-07,03:49:57.000,250,11072970,114525,0,1757216996,13832.581744089992,-25.903508880001027,53038.002960720005 2025-09-07,03:49:58.000,250,11072954,114605,0,1757216997,13832.595216709997,-25.847115839998878,53038.00994784 2025-09-07,03:49:59.000,250,11072954,114245,0,1757216998,13832.608689330002,-25.882361489995674,53038.121741760006 2025-09-07,03:50:00.000,250,11072977,114605,0,1757216999,13832.527853610001,-25.896459750001668,53038.11475464001 2025-09-07,03:50:01.000,250,11072993,114565,0,1757217000,13832.575007779997,-25.84006670999952,53038.072831920006 2025-09-07,03:50:02.000,250,11072976,114485,0,1757217001,13832.514380989996,-25.854164969998237,53038.051870560004 2025-09-07,03:50:03.000,250,11072987,114645,0,1757217002,13832.534589919997,-25.88941062000231,53038.072831920006 2025-09-07,03:50:04.000,250,11072998,114725,0,1757217003,13832.507644680001,-25.875312359996315,53038.09379328001 2025-09-07,03:50:05.000,250,11072948,114725,0,1757217004,13832.568271470001,-25.861214099997596,53038.08680616 2025-09-07,03:50:06.000,250,11072912,114765,0,1757217005,13832.534589919997,-25.875312359996315,53038.072831920006 2025-09-07,03:50:07.000,250,11072979,114685,0,1757217006,13832.500908369992,-25.83301758000016,53038.06584480001 2025-09-07,03:50:08.000,250,11072931,114445,0,1757217007,13832.527853610001,-25.875312359996315,53038.09379328001 2025-09-07,03:50:09.000,250,11072976,114565,0,1757217008,13832.548062540001,-25.868263229996955,53038.05885768 2025-09-07,03:50:10.000,250,11073002,114845,0,1757217009,13832.480699439991,-25.854164969998237,53038.08680616 2025-09-07,03:50:11.000,250,11072918,114525,0,1757217010,13832.500908369992,-25.83301758000016,53038.12872888 2025-09-07,03:50:12.000,250,11072972,114405,0,1757217011,13832.494172059996,-25.8259684500008,53038.12872888 2025-09-07,03:50:13.000,250,11072940,114725,0,1757217012,13832.480699439991,-25.83301758000016,53038.11475464001 2025-09-07,03:50:14.000,250,11072997,114565,0,1757217013,13832.447017890001,-25.854164969998237,53038.10776752 2025-09-07,03:50:15.000,250,11072947,114645,0,1757217014,13832.447017890001,-25.84006670999952,53038.11475464001 2025-09-07,03:50:16.000,250,11072969,114805,0,1757217015,13832.507644680001,-25.8259684500008,53038.10776752 2025-09-07,03:50:17.000,250,11072983,114605,0,1757217016,13832.433545269996,-25.81891932000144,53038.12872888 2025-09-07,03:50:18.000,250,11072922,114605,0,1757217017,13832.40660003,-25.811870190002082,53038.100780400004 2025-09-07,03:50:19.000,250,11073000,114725,0,1757217018,13832.420072649991,-25.83301758000016,53038.09379328001 2025-09-07,03:50:20.000,250,11072946,114645,0,1757217019,13832.433545269996,-25.84006670999952,53038.14969024 2025-09-07,03:50:21.000,250,11072952,114925,0,1757217020,13832.379654789991,-25.811870190002082,53038.11475464001 2025-09-07,03:50:22.000,250,11072924,114725,0,1757217021,13832.447017890001,-25.811870190002082,53038.135716 2025-09-07,03:50:23.000,250,11072894,114485,0,1757217022,13832.40660003,-25.8259684500008,53038.09379328001 2025-09-07,03:50:24.000,250,11072934,114525,0,1757217023,13832.420072649991,-25.83301758000016,53038.09379328001 2025-09-07,03:50:25.000,250,11072901,114685,0,1757217024,13832.379654789991,-25.8259684500008,53038.051870560004 2025-09-07,03:50:26.000,250,11072888,114565,0,1757217025,13832.413336339996,-25.854164969998237,53038.10776752 2025-09-07,03:50:27.000,250,11072949,114605,0,1757217026,13832.413336339996,-25.83301758000016,53038.100780400004 2025-09-07,03:50:28.000,250,11072975,114605,0,1757217027,13832.3863911,-25.84006670999952,53037.99597360001 2025-09-07,03:50:29.000,250,11072897,114765,0,1757217028,13832.372918479996,-25.83301758000016,53038.06584480001 2025-09-07,03:50:30.000,250,11072957,114565,0,1757217029,13832.413336339996,-25.8259684500008,53038.00994784 2025-09-07,03:50:31.000,250,11072961,114605,0,1757217030,13832.379654789991,-25.83301758000016,53038.02392208001 2025-09-07,03:50:32.000,250,11072917,114685,0,1757217031,13832.36618217,-25.8259684500008,53038.0309092 2025-09-07,03:50:33.000,250,11072911,114725,0,1757217032,13832.393127409996,-25.811870190002082,53038.051870560004 2025-09-07,03:50:34.000,250,11072943,114325,0,1757217033,13832.372918479996,-25.811870190002082,53038.11475464001 2025-09-07,03:50:35.000,250,11072903,114645,0,1757217034,13832.332500619996,-25.8259684500008,53038.11475464001 2025-09-07,03:50:36.000,250,11072977,114605,0,1757217035,13832.372918479996,-25.797771929996088,53038.135716 2025-09-07,03:50:37.000,250,11072942,114605,0,1757217036,13832.332500619996,-25.8259684500008,53038.11475464001 2025-09-07,03:50:38.000,250,11072955,114565,0,1757217037,13832.32576431,-25.811870190002082,53038.14969024 2025-09-07,03:50:39.000,250,11072944,114645,0,1757217038,13832.33923692999,-25.78367366999737,53038.100780400004 2025-09-07,03:50:40.000,250,11072934,114685,0,1757217039,13832.36618217,-25.797771929996088,53038.06584480001 2025-09-07,03:50:41.000,250,11072941,114645,0,1757217040,13832.33923692999,-25.78367366999737,53038.135716 2025-09-07,03:50:42.000,250,11072910,114645,0,1757217041,13832.352709549996,-25.77662453999801,53038.09379328001 2025-09-07,03:50:43.000,250,11072873,114605,0,1757217042,13832.399863719991,-25.734329760001856,53038.14270312001 2025-09-07,03:50:44.000,250,11072913,114485,0,1757217043,13832.413336339996,-25.741378890001215,53038.100780400004 2025-09-07,03:50:45.000,250,11072914,114765,0,1757217044,13832.399863719991,-25.741378890001215,53038.12872888 2025-09-07,03:50:46.000,250,11072912,114365,0,1757217045,13832.40660003,-25.72728062999522,53038.121741760006 2025-09-07,03:50:47.000,250,11072913,114685,0,1757217046,13832.393127409996,-25.684985849999066,53038.121741760006 2025-09-07,03:50:48.000,250,11072936,114725,0,1757217047,13832.359445859991,-25.699084109997784,53038.170651600005 2025-09-07,03:50:49.000,250,11072968,114605,0,1757217048,13832.359445859991,-25.706133239997143,53038.11475464001 2025-09-07,03:50:50.000,250,11072864,114605,0,1757217049,13832.393127409996,-25.699084109997784,53038.11475464001 2025-09-07,03:50:51.000,250,11072923,114925,0,1757217050,13832.352709549996,-25.699084109997784,53038.170651600005 2025-09-07,03:50:52.000,250,11072891,114645,0,1757217051,13832.447017890001,-25.65678933000163,53038.14270312001 2025-09-07,03:50:53.000,250,11072902,114405,0,1757217052,13832.440281579991,-25.628592809996917,53038.12872888 2025-09-07,03:50:54.000,250,11072921,114685,0,1757217053,13832.453754199996,-25.621543679997558,53038.15667736 2025-09-07,03:50:55.000,250,11072946,114645,0,1757217054,13832.447017890001,-25.59334716000012,53038.170651600005 2025-09-07,03:50:56.000,250,11072933,114605,0,1757217055,13832.460490509991,-25.529904989998613,53038.17763872 2025-09-07,03:50:57.000,250,11072923,114725,0,1757217056,13832.473963129996,-25.572199770002044,53038.15667736 2025-09-07,03:50:58.000,250,11072959,114525,0,1757217057,13832.480699439991,-25.501708470001176,53038.14969024 2025-09-07,03:50:59.000,250,11072927,114605,0,1757217058,13832.500908369992,-25.522855859999254,53038.17763872 2025-09-07,03:51:00.000,250,11072937,114445,0,1757217059,13832.568271470001,-25.501708470001176,53038.25449704 2025-09-07,03:51:01.000,250,11072946,114685,0,1757217060,13832.507644680001,-25.487610209995182,53038.19860008 2025-09-07,03:51:02.000,250,11072963,114405,0,1757217061,13832.527853610001,-25.43826629999967,53038.170651600005 2025-09-07,03:51:03.000,250,11072841,114685,0,1757217062,13832.561535159992,-25.43121717000031,53038.23353568001 2025-09-07,03:51:04.000,250,11072890,114445,0,1757217063,13832.548062540001,-25.403020649995597,53038.19161296001 2025-09-07,03:51:05.000,250,11072884,114565,0,1757217064,13832.541326229992,-25.37482412999816,53038.28244552001 2025-09-07,03:51:06.000,250,11072911,114725,0,1757217065,13832.588480400002,-25.339578480001364,53038.240522800006 2025-09-07,03:51:07.000,250,11072900,114525,0,1757217066,13832.581744089992,-25.346627610000724,53038.21257432001 2025-09-07,03:51:08.000,250,11072899,114645,0,1757217067,13832.575007779997,-25.339578480001364,53038.28244552001 2025-09-07,03:51:09.000,250,11072935,114885,0,1757217068,13832.561535159992,-25.332529350002005,53038.25449704 2025-09-07,03:51:10.000,250,11072853,114605,0,1757217069,13832.628898260002,-25.262038050001138,53038.24750992 2025-09-07,03:51:11.000,250,11072915,114765,0,1757217070,13832.554798849997,-25.276136309999856,53038.25449704 2025-09-07,03:51:12.000,250,11072927,114525,0,1757217071,13832.561535159992,-25.25498892000178,53038.289432640006 2025-09-07,03:51:13.000,250,11072862,114445,0,1757217072,13832.581744089992,-25.212694139998348,53038.289432640006 2025-09-07,03:51:14.000,250,11072919,114525,0,1757217073,13832.588480400002,-25.262038050001138,53038.32436824 2025-09-07,03:51:15.000,250,11072845,114405,0,1757217074,13832.588480400002,-25.20564500999899,53038.28244552001 2025-09-07,03:51:16.000,250,11072867,114645,0,1757217075,13832.608689330002,-25.177448490001552,53038.3453296 2025-09-07,03:51:17.000,250,11072905,114725,0,1757217076,13832.628898260002,-25.128104579998762,53038.29641976 2025-09-07,03:51:18.000,250,11072929,114765,0,1757217077,13832.588480400002,-25.099908060001326,53038.30340688 2025-09-07,03:51:19.000,250,11072866,114645,0,1757217078,13832.581744089992,-25.106957190000685,53038.289432640006 2025-09-07,03:51:20.000,250,11072927,114525,0,1757217079,13832.575007779997,-25.050564149998536,53038.31039400001 2025-09-07,03:51:21.000,250,11072941,114565,0,1757217080,13832.575007779997,-25.08580979999533,53038.289432640006 2025-09-07,03:51:22.000,250,11072881,114525,0,1757217081,13832.548062540001,-25.008269369995105,53038.289432640006 2025-09-07,03:51:23.000,250,11072911,114365,0,1757217082,13832.541326229992,-25.01531850000174,53038.289432640006 2025-09-07,03:51:24.000,250,11072867,114645,0,1757217083,13832.568271470001,-24.987121979997028,53038.23353568001 2025-09-07,03:51:25.000,250,11072905,114525,0,1757217084,13832.561535159992,-24.95892545999959,53038.24750992 2025-09-07,03:51:26.000,250,11072935,114565,0,1757217085,13832.575007779997,-24.944827200000873,53038.22654856 2025-09-07,03:51:27.000,250,11072823,114725,0,1757217086,13832.588480400002,-24.951876330000232,53038.18462584 2025-09-07,03:51:28.000,250,11072910,114765,0,1757217087,13832.575007779997,-24.9095815499968,53038.28244552001 2025-09-07,03:51:29.000,250,11072894,114565,0,1757217088,13832.534589919997,-24.92367980999552,53038.289432640006 2025-09-07,03:51:30.000,250,11072878,114925,0,1757217089,13832.541326229992,-24.888434159998724,53038.240522800006 2025-09-07,03:51:31.000,250,11072915,114725,0,1757217090,13832.534589919997,-24.874335900000005,53038.2754584 2025-09-07,03:51:32.000,250,11072903,114565,0,1757217091,13832.561535159992,-24.874335900000005,53038.2754584 2025-09-07,03:51:33.000,250,11072860,114565,0,1757217092,13832.568271470001,-24.832041119996575,53038.2754584 2025-09-07,03:51:34.000,250,11072844,114685,0,1757217093,13832.588480400002,-24.824991989997216,53038.28244552001 2025-09-07,03:51:35.000,250,11072911,114525,0,1757217094,13832.554798849997,-24.824991989997216,53038.2055872 2025-09-07,03:51:36.000,250,11072925,114845,0,1757217095,13832.568271470001,-24.78974634000042,53038.170651600005 2025-09-07,03:51:37.000,250,11072844,114725,0,1757217096,13832.541326229992,-24.803844599999138,53038.19161296001 2025-09-07,03:51:38.000,250,11072920,114565,0,1757217097,13832.507644680001,-24.74745155999699,53038.18462584 2025-09-07,03:51:39.000,250,11072830,114525,0,1757217098,13832.541326229992,-24.72630416999891,53038.170651600005 2025-09-07,03:51:40.000,250,11072866,114765,0,1757217099,13832.527853610001,-24.73335329999827,53038.17763872 2025-09-07,03:51:41.000,250,11072895,114685,0,1757217100,13832.500908369992,-24.719255039999553,53038.12872888 2025-09-07,03:51:42.000,250,11072860,114605,0,1757217101,13832.507644680001,-24.74745155999699,53038.12872888 2025-09-07,03:51:43.000,250,11072853,114725,0,1757217102,13832.494172059996,-24.72630416999891,53038.05885768 2025-09-07,03:51:44.000,250,11072900,114565,0,1757217103,13832.494172059996,-24.691058520002116,53038.14969024 2025-09-07,03:51:45.000,250,11072848,114765,0,1757217104,13832.480699439991,-24.67696025999612,53038.121741760006 2025-09-07,03:51:46.000,250,11072839,114485,0,1757217105,13832.494172059996,-24.68400938999548,53038.100780400004 2025-09-07,03:51:47.000,250,11072859,114685,0,1757217106,13832.507644680001,-24.655812869998044,53038.072831920006 2025-09-07,03:51:48.000,250,11072883,114645,0,1757217107,13832.467226820001,-24.592370699996536,53038.09379328001 2025-09-07,03:51:49.000,250,11072887,114525,0,1757217108,13832.467226820001,-24.585321569997177,53038.051870560004 2025-09-07,03:51:50.000,250,11072850,114645,0,1757217109,13832.453754199996,-24.5641741799991,53037.98199936 2025-09-07,03:51:51.000,250,11072824,114565,0,1757217110,13832.480699439991,-24.543026790001022,53037.97501224001 2025-09-07,03:51:52.000,250,11072841,114885,0,1757217111,13832.420072649991,-24.528928530002304,53038.0309092 2025-09-07,03:51:53.000,250,11072848,114645,0,1757217112,13832.447017890001,-24.50778113999695,53038.01693496 2025-09-07,03:51:54.000,250,11072861,114525,0,1757217113,13832.433545269996,-24.543026790001022,53037.98199936 2025-09-07,03:51:55.000,250,11072832,114885,0,1757217114,13832.40660003,-24.50778113999695,53038.01693496 2025-09-07,03:51:56.000,250,11072842,114925,0,1757217115,13832.420072649991,-24.493682879998232,53037.98898648 2025-09-07,03:51:57.000,250,11072903,114725,0,1757217116,13832.420072649991,-24.493682879998232,53037.884179680004 2025-09-07,03:51:58.000,250,11072820,114845,0,1757217117,13832.426808960001,-24.465486360000796,53037.84924408 2025-09-07,03:51:59.000,250,11072803,114685,0,1757217118,13832.40660003,-24.437289839996083,53037.8911668 2025-09-07,03:52:00.000,250,11072825,114885,0,1757217119,13832.359445859991,-24.486633749998873,53037.91911528 2025-09-07,03:52:01.000,250,11072875,114645,0,1757217120,13832.372918479996,-24.493682879998232,53037.835269840005 2025-09-07,03:52:02.000,250,11072877,114605,0,1757217121,13832.399863719991,-24.493682879998232,53037.86321832 2025-09-07,03:52:03.000,250,11072816,114485,0,1757217122,13832.372918479996,-24.486633749998873,53037.8911668 2025-09-07,03:52:04.000,250,11072889,114805,0,1757217123,13832.399863719991,-24.479584619999514,53037.835269840005 2025-09-07,03:52:05.000,250,11072829,114485,0,1757217124,13832.372918479996,-24.437289839996083,53037.835269840005 2025-09-07,03:52:06.000,250,11072892,114765,0,1757217125,13832.372918479996,-24.479584619999514,53037.84924408 2025-09-07,03:52:07.000,250,11072865,114525,0,1757217126,13832.352709549996,-24.451388100002077,53037.8212956 2025-09-07,03:52:08.000,250,11072892,114525,0,1757217127,13832.413336339996,-24.458437230001437,53037.80732136001 2025-09-07,03:52:09.000,250,11072848,114605,0,1757217128,13832.372918479996,-24.50073200999759,53037.77937288001 2025-09-07,03:52:10.000,250,11072875,114485,0,1757217129,13832.36618217,-24.479584619999514,53037.7514244 2025-09-07,03:52:11.000,250,11072855,114565,0,1757217130,13832.359445859991,-24.479584619999514,53037.7514244 2025-09-07,03:52:12.000,250,11072853,114365,0,1757217131,13832.359445859991,-24.472535490000155,53037.70251456 2025-09-07,03:52:13.000,250,11072832,114325,0,1757217132,13832.31902799999,-24.430240709996724,53037.69552744 2025-09-07,03:52:14.000,250,11072859,114685,0,1757217133,13832.36618217,-24.451388100002077,53037.667578960005 2025-09-07,03:52:15.000,250,11072858,114725,0,1757217134,13832.352709549996,-24.451388100002077,53037.70251456 2025-09-07,03:52:16.000,250,11072847,114725,0,1757217135,13832.36618217,-24.472535490000155,53037.67456608 2025-09-07,03:52:17.000,250,11072852,114765,0,1757217136,13832.36618217,-24.528928530002304,53037.63963048001 2025-09-07,03:52:18.000,250,11072903,114725,0,1757217137,13832.426808960001,-24.465486360000796,53037.6466176 2025-09-07,03:52:19.000,250,11072775,114605,0,1757217138,13832.467226820001,-24.493682879998232,53037.62565624 2025-09-07,03:52:20.000,250,11072801,114485,0,1757217139,13832.426808960001,-24.472535490000155,53037.569759280006 2025-09-07,03:52:21.000,250,11072825,114685,0,1757217140,13832.433545269996,-24.472535490000155,53037.48591384 2025-09-07,03:52:22.000,250,11072859,114525,0,1757217141,13832.426808960001,-24.50073200999759,53037.548797920004 2025-09-07,03:52:23.000,250,11072813,114685,0,1757217142,13832.440281579991,-24.458437230001437,53037.59072064001 2025-09-07,03:52:24.000,250,11072813,114605,0,1757217143,13832.467226820001,-24.50778113999695,53037.52084944001 2025-09-07,03:52:25.000,250,11072901,114645,0,1757217144,13832.527853610001,-24.493682879998232,53037.51386232 2025-09-07,03:52:26.000,250,11072818,114605,0,1757217145,13832.480699439991,-24.486633749998873,53037.49290096001 2025-09-07,03:52:27.000,250,11072878,114565,0,1757217146,13832.527853610001,-24.486633749998873,53037.49290096001 2025-09-07,03:52:28.000,250,11072887,114605,0,1757217147,13832.534589919997,-24.50073200999759,53037.47892672 2025-09-07,03:52:29.000,250,11072793,114605,0,1757217148,13832.500908369992,-24.543026790001022,53037.46495248 2025-09-07,03:52:30.000,250,11072862,114525,0,1757217149,13832.541326229992,-24.55712504999974,53037.47193960001 2025-09-07,03:52:31.000,250,11072907,114565,0,1757217150,13832.581744089992,-24.50778113999695,53037.450978240005 2025-09-07,03:52:32.000,250,11072879,114805,0,1757217151,13832.575007779997,-24.543026790001022,53037.437004 2025-09-07,03:52:33.000,250,11072808,114405,0,1757217152,13832.588480400002,-24.578272439997818,53037.49290096001 2025-09-07,03:52:34.000,250,11072848,114485,0,1757217153,13832.595216709997,-24.62056722000125,53037.41604264 2025-09-07,03:52:35.000,250,11072885,114885,0,1757217154,13832.655843499997,-24.599419829995895,53037.332197200005 2025-09-07,03:52:36.000,250,11072855,114725,0,1757217155,13832.642370879992,-24.592370699996536,53037.402068400006 2025-09-07,03:52:37.000,250,11072890,114805,0,1757217156,13832.642370879992,-24.61351809000189,53037.32521008001 2025-09-07,03:52:38.000,250,11072843,114525,0,1757217157,13832.682788739992,-24.62056722000125,53037.332197200005 2025-09-07,03:52:39.000,250,11072834,114645,0,1757217158,13832.716470289997,-24.648763739998685,53037.2972616 2025-09-07,03:52:40.000,250,11072815,114685,0,1757217159,13832.676052429997,-24.655812869998044,53037.29027448 2025-09-07,03:52:41.000,250,11072862,114525,0,1757217160,13832.763624459993,-24.627616350000608,53037.283287360005 2025-09-07,03:52:42.000,250,11072805,114605,0,1757217161,13832.743415529992,-24.705156780000834,53037.22040328 2025-09-07,03:52:43.000,250,11072908,114525,0,1757217162,13832.736679219997,-24.719255039999553,53037.30424872001 2025-09-07,03:52:44.000,250,11072838,114565,0,1757217163,13832.783833389993,-24.72630416999891,53037.283287360005 2025-09-07,03:52:45.000,250,11072897,114725,0,1757217164,13832.797306009998,-24.74040242999763,53037.22040328 2025-09-07,03:52:46.000,250,11072890,114805,0,1757217165,13832.770360770002,-24.74745155999699,53037.18546768001 2025-09-07,03:52:47.000,250,11072911,115005,0,1757217166,13832.763624459993,-24.768598950002342,53037.1924548 2025-09-07,03:52:48.000,250,11072873,114645,0,1757217167,13832.824251249993,-24.768598950002342,53037.15751920001 2025-09-07,03:52:49.000,250,11072809,114645,0,1757217168,13832.810778630002,-24.832041119996575,53037.164506320005 2025-09-07,03:52:50.000,250,11072828,114365,0,1757217169,13832.837723869998,-24.853188510001928,53037.18546768001 2025-09-07,03:52:51.000,250,11072802,114365,0,1757217170,13832.851196489988,-24.867286770000646,53037.15053208 2025-09-07,03:52:52.000,250,11072834,114525,0,1757217171,13832.864669109993,-24.867286770000646,53037.13655784001 2025-09-07,03:52:53.000,250,11072874,114605,0,1757217172,13832.891614349988,-24.9095815499968,53037.10162224 2025-09-07,03:52:54.000,250,11072850,114605,0,1757217173,13832.925295899993,-24.91663067999616,53037.08066088 2025-09-07,03:52:55.000,250,11072827,114565,0,1757217174,13832.992658999989,-24.9095815499968,53037.08764800001 2025-09-07,03:52:56.000,250,11072895,114365,0,1757217175,13832.958977449998,-24.930728940002155,53037.10860936001 2025-09-07,03:52:57.000,250,11072806,114685,0,1757217176,13832.945504829993,-24.951876330000232,53037.10162224 2025-09-07,03:52:58.000,250,11072826,114565,0,1757217177,13832.965713759993,-24.95892545999959,53037.03175104 2025-09-07,03:52:59.000,250,11072804,114805,0,1757217178,13833.033076859989,-24.98007284999767,53037.05969952001 2025-09-07,03:53:00.000,250,11072870,114685,0,1757217179,13832.999395309998,-25.001220239995746,53037.03175104 2025-09-07,03:53:01.000,250,11072791,114605,0,1757217180,13833.006131619994,-25.036465889999818,53037.045725280004 2025-09-07,03:53:02.000,250,11072933,114725,0,1757217181,13833.039813169999,-25.02941676000046,53036.9828412 2025-09-07,03:53:03.000,250,11072899,114685,0,1757217182,13833.039813169999,-25.036465889999818,53037.01777680001 2025-09-07,03:53:04.000,250,11072855,114565,0,1757217183,13833.066758409994,-25.057613279997895,53036.97585408 2025-09-07,03:53:05.000,250,11072875,114605,0,1757217184,13833.086967339994,-25.043515019999177,53036.996815440005 2025-09-07,03:53:06.000,250,11072876,114565,0,1757217185,13833.120648889999,-25.02941676000046,53036.96886696001 2025-09-07,03:53:07.000,250,11072837,114685,0,1757217186,13833.120648889999,-25.057613279997895,53036.96187984 2025-09-07,03:53:08.000,250,11072828,114725,0,1757217187,13833.167803059994,-25.071711539996613,53036.947905600005 2025-09-07,03:53:09.000,250,11072811,114845,0,1757217188,13833.20148461,-25.092858930001967,53036.9828412 2025-09-07,03:53:10.000,250,11072873,114645,0,1757217189,13833.17453936999,-25.092858930001967,53036.947905600005 2025-09-07,03:53:11.000,250,11072811,114525,0,1757217190,13833.15433043999,-25.08580979999533,53036.95489272 2025-09-07,03:53:12.000,250,11072844,114685,0,1757217191,13833.208220919994,-25.092858930001967,53036.96187984 2025-09-07,03:53:13.000,250,11072907,114885,0,1757217192,13833.21495722999,-25.099908060001326,53036.947905600005 2025-09-07,03:53:14.000,250,11072850,114605,0,1757217193,13833.19474829999,-25.13515370999812,53036.947905600005 2025-09-07,03:53:15.000,250,11072845,114405,0,1757217194,13833.21495722999,-25.08580979999533,53036.94091848001 2025-09-07,03:53:16.000,250,11072873,114725,0,1757217195,13833.21495722999,-25.121055449999403,53036.91995712001 2025-09-07,03:53:17.000,250,11072785,114565,0,1757217196,13833.188011989994,-25.121055449999403,53036.88502152 2025-09-07,03:53:18.000,250,11072814,114605,0,1757217197,13833.248638779995,-25.106957190000685,53036.91297 2025-09-07,03:53:19.000,250,11072805,114925,0,1757217198,13833.228429849994,-25.106957190000685,53036.93393136 2025-09-07,03:53:20.000,250,11072821,114725,0,1757217199,13833.248638779995,-25.099908060001326,53036.89200864001 2025-09-07,03:53:21.000,250,11072857,114565,0,1757217200,13833.289056639995,-25.128104579998762,53036.91297 2025-09-07,03:53:22.000,250,11072872,114885,0,1757217201,13833.30252926,-25.099908060001326,53036.947905600005 2025-09-07,03:53:23.000,250,11072890,114725,0,1757217202,13833.289056639995,-25.114006320000044,53036.90598288 2025-09-07,03:53:24.000,250,11072857,114485,0,1757217203,13833.268847709995,-25.1563010999962,53036.88502152 2025-09-07,03:53:25.000,250,11072792,114525,0,1757217204,13833.27558401999,-25.14220283999748,53036.88502152 2025-09-07,03:53:26.000,250,11072862,114765,0,1757217205,13833.248638779995,-25.121055449999403,53036.86406016 2025-09-07,03:53:27.000,250,11072836,114765,0,1757217206,13833.248638779995,-25.14925196999684,53036.89200864001 2025-09-07,03:53:28.000,250,11072841,114485,0,1757217207,13833.2621114,-25.18449762000091,53036.87104728001 2025-09-07,03:53:29.000,250,11072857,114725,0,1757217208,13833.27558401999,-25.226792399997066,53036.85707304 2025-09-07,03:53:30.000,250,11072880,114645,0,1757217209,13833.228429849994,-25.233841529996425,53036.8430988 2025-09-07,03:53:31.000,250,11072850,114365,0,1757217210,13833.24190247,-25.247939789995144,53036.85008592001 2025-09-07,03:53:32.000,250,11072816,114725,0,1757217211,13833.28232033,-25.219743269997707,53036.86406016 2025-09-07,03:53:33.000,250,11072865,114565,0,1757217212,13833.25537508999,-25.233841529996425,53036.83611168 2025-09-07,03:53:34.000,250,11072867,114445,0,1757217213,13833.20148461,-25.20564500999899,53036.8430988 2025-09-07,03:53:35.000,250,11072868,114605,0,1757217214,13833.25537508999,-25.262038050001138,53036.85008592001 2025-09-07,03:53:36.000,250,11072816,114525,0,1757217215,13833.24190247,-25.247939789995144,53036.82213744001 2025-09-07,03:53:37.000,250,11072822,114805,0,1757217216,13833.21495722999,-25.19859587999963,53036.8430988 2025-09-07,03:53:38.000,250,11072813,114645,0,1757217217,13833.208220919994,-25.240890659995785,53036.85707304 2025-09-07,03:53:39.000,250,11072872,114405,0,1757217218,13833.25537508999,-25.226792399997066,53036.878034400004 2025-09-07,03:53:40.000,250,11072818,114445,0,1757217219,13833.208220919994,-25.240890659995785,53036.90598288 2025-09-07,03:53:41.000,250,11072843,114685,0,1757217220,13833.147594129994,-25.269087180000497,53036.82213744001 2025-09-07,03:53:42.000,250,11072840,114645,0,1757217221,13833.17453936999,-25.283185439999215,53036.83611168 2025-09-07,03:53:43.000,250,11072841,114525,0,1757217222,13833.107176269994,-25.276136309999856,53036.81515032 2025-09-07,03:53:44.000,250,11072803,114725,0,1757217223,13833.11391257999,-25.311381959996652,53036.8081632 2025-09-07,03:53:45.000,250,11072782,114565,0,1757217224,13833.161066749999,-25.31843108999601,53036.8081632 2025-09-07,03:53:46.000,250,11072891,114525,0,1757217225,13833.093703649989,-25.360725869999442,53036.8081632 2025-09-07,03:53:47.000,250,11072814,114805,0,1757217226,13833.100439959999,-25.32548021999537,53036.81515032 2025-09-07,03:53:48.000,250,11072856,114645,0,1757217227,13833.080231029999,-25.339578480001364,53036.77322760001 2025-09-07,03:53:49.000,250,11072842,114565,0,1757217228,13833.060022099999,-25.3677749999988,53036.759253360004 2025-09-07,03:53:50.000,250,11072832,114525,0,1757217229,13833.006131619994,-25.38892238999688,53036.76624048 2025-09-07,03:53:51.000,250,11072845,114645,0,1757217230,13832.999395309998,-25.3677749999988,53036.731304880006 2025-09-07,03:53:52.000,250,11072807,114885,0,1757217231,13833.046549479994,-25.38892238999688,53036.71733064 2025-09-07,03:53:53.000,250,11072865,114405,0,1757217232,13832.999395309998,-25.42416804000095,53036.70335640001 2025-09-07,03:53:54.000,250,11072802,114605,0,1757217233,13832.992658999989,-25.452364559998387,53036.710343520004 2025-09-07,03:53:55.000,250,11072847,114605,0,1757217234,13833.012867929989,-25.452364559998387,53036.68938216 2025-09-07,03:53:56.000,250,11072880,114565,0,1757217235,13832.938768519998,-25.480561079995823,53036.69636928 2025-09-07,03:53:57.000,250,11072813,114565,0,1757217236,13832.952241139988,-25.473511949996464,53036.710343520004 2025-09-07,03:53:58.000,250,11072824,114805,0,1757217237,13832.938768519998,-25.480561079995823,53036.68938216 2025-09-07,03:53:59.000,250,11072775,114685,0,1757217238,13832.938768519998,-25.473511949996464,53036.68239504001 2025-09-07,03:54:00.000,250,11072829,114645,0,1757217239,13832.891614349988,-25.501708470001176,53036.60553672001 2025-09-07,03:54:01.000,250,11072843,114605,0,1757217240,13832.905086969993,-25.508757600000536,53036.61951096 2025-09-07,03:54:02.000,250,11072833,114325,0,1757217241,13832.857932799998,-25.536954119997972,53036.60553672001 2025-09-07,03:54:03.000,250,11072793,114525,0,1757217242,13832.844460179993,-25.55810150999605,53036.57758824 2025-09-07,03:54:04.000,250,11072833,114885,0,1757217243,13832.797306009998,-25.55105237999669,53036.57758824 2025-09-07,03:54:05.000,250,11072838,114685,0,1757217244,13832.790569700002,-25.55810150999605,53036.59156248 2025-09-07,03:54:06.000,250,11072851,114565,0,1757217245,13832.777097079997,-25.59334716000012,53036.55662688001 2025-09-07,03:54:07.000,250,11072816,114525,0,1757217246,13832.797306009998,-25.6144945499982,53036.59156248 2025-09-07,03:54:08.000,250,11072861,114645,0,1757217247,13832.770360770002,-25.628592809996917,53036.563614000006 2025-09-07,03:54:09.000,250,11072828,114685,0,1757217248,13832.729942910002,-25.670887590000348,53036.53566552001 2025-09-07,03:54:10.000,250,11072803,114805,0,1757217249,13832.729942910002,-25.65678933000163,53036.507717039996 2025-09-07,03:54:11.000,250,11072794,114685,0,1757217250,13832.696261359997,-25.65678933000163,53036.507717039996 2025-09-07,03:54:12.000,250,11072846,114565,0,1757217251,13832.676052429997,-25.670887590000348,53036.57060112 2025-09-07,03:54:13.000,250,11072777,114525,0,1757217252,13832.689525050002,-25.699084109997784,53036.53566552001 2025-09-07,03:54:14.000,250,11072768,114685,0,1757217253,13832.662579809992,-25.670887590000348,53036.50072992 2025-09-07,03:54:15.000,250,11072866,114445,0,1757217254,13832.635634569997,-25.706133239997143,53036.507717039996 2025-09-07,03:54:16.000,250,11072784,114765,0,1757217255,13832.662579809992,-25.755477149999933,53036.47976856 2025-09-07,03:54:17.000,250,11072798,114725,0,1757217256,13832.642370879992,-25.72728062999522,53036.45182008 2025-09-07,03:54:18.000,250,11072803,114605,0,1757217257,13832.635634569997,-25.741378890001215,53036.395923120006 2025-09-07,03:54:19.000,250,11072845,114645,0,1757217258,13832.655843499997,-25.762526279999292,53036.444832960005 2025-09-07,03:54:20.000,250,11072831,114565,0,1757217259,13832.595216709997,-25.755477149999933,53036.47278144 2025-09-07,03:54:21.000,250,11072842,114525,0,1757217260,13832.595216709997,-25.78367366999737,53036.4238716 2025-09-07,03:54:22.000,250,11072880,114645,0,1757217261,13832.575007779997,-25.78367366999737,53036.4588072 2025-09-07,03:54:23.000,250,11072793,114805,0,1757217262,13832.588480400002,-25.804821059995447,53036.50072992 2025-09-07,03:54:24.000,250,11072767,114685,0,1757217263,13832.500908369992,-25.81891932000144,53036.47278144 2025-09-07,03:54:25.000,250,11072814,114805,0,1757217264,13832.500908369992,-25.83301758000016,53036.4588072 2025-09-07,03:54:26.000,250,11072819,114525,0,1757217265,13832.521117299992,-25.804821059995447,53036.45182008 2025-09-07,03:54:27.000,250,11072849,114605,0,1757217266,13832.487435750001,-25.84006670999952,53036.43784584001 2025-09-07,03:54:28.000,250,11072797,114525,0,1757217267,13832.500908369992,-25.83301758000016,53036.4588072 2025-09-07,03:54:29.000,250,11072830,114565,0,1757217268,13832.473963129996,-25.79072279999673,53036.444832960005 2025-09-07,03:54:30.000,250,11072801,114445,0,1757217269,13832.467226820001,-25.8259684500008,53036.444832960005 2025-09-07,03:54:31.000,250,11072807,114605,0,1757217270,13832.440281579991,-25.81891932000144,53036.50072992 2025-09-07,03:54:32.000,250,11072785,114405,0,1757217271,13832.473963129996,-25.847115839998878,53036.4238716 2025-09-07,03:54:33.000,250,11072775,114525,0,1757217272,13832.440281579991,-25.84006670999952,53036.50072992 2025-09-07,03:54:34.000,250,11072796,114445,0,1757217273,13832.433545269996,-25.84006670999952,53036.4238716 2025-09-07,03:54:35.000,250,11072848,114365,0,1757217274,13832.440281579991,-25.83301758000016,53036.4588072 2025-09-07,03:54:36.000,250,11072844,114405,0,1757217275,13832.3863911,-25.83301758000016,53036.41688448001 2025-09-07,03:54:37.000,250,11072782,114485,0,1757217276,13832.393127409996,-25.83301758000016,53036.43085872 2025-09-07,03:54:38.000,250,11072869,114885,0,1757217277,13832.34597324,-25.811870190002082,53036.47976856 2025-09-07,03:54:39.000,250,11072769,114405,0,1757217278,13832.32576431,-25.861214099997596,53036.50072992 2025-09-07,03:54:40.000,250,11072843,114645,0,1757217279,13832.31902799999,-25.84006670999952,53036.5286784 2025-09-07,03:54:41.000,250,11072809,114725,0,1757217280,13832.28534645,-25.84006670999952,53036.507717039996 2025-09-07,03:54:42.000,250,11072762,114605,0,1757217281,13832.271873829995,-25.88941062000231,53036.507717039996 2025-09-07,03:54:43.000,250,11072783,114565,0,1757217282,13832.23819227999,-25.875312359996315,53036.4238716 2025-09-07,03:54:44.000,250,11072854,114525,0,1757217283,13832.25840120999,-25.882361489995674,53036.43784584001 2025-09-07,03:54:45.000,250,11072726,114605,0,1757217284,13832.211247039995,-25.917607139999745,53036.43784584001 2025-09-07,03:54:46.000,250,11072781,114645,0,1757217285,13832.1843018,-25.875312359996315,53036.43784584001 2025-09-07,03:54:47.000,250,11072797,114485,0,1757217286,13832.170829179995,-25.910558010000386,53036.29810344001 2025-09-07,03:54:48.000,250,11072814,114685,0,1757217287,13832.19777441999,-25.924656269999105,53036.374961760004 2025-09-07,03:54:49.000,250,11072817,114765,0,1757217288,13832.14388394,-25.938754529997823,53036.4238716 2025-09-07,03:54:50.000,250,11072782,114485,0,1757217289,13832.170829179995,-25.931705399998464,53036.38194888 2025-09-07,03:54:51.000,250,11072825,114925,0,1757217290,13832.130411319995,-25.95285278999654,53036.444832960005 2025-09-07,03:54:52.000,250,11072784,114285,0,1757217291,13832.130411319995,-25.95285278999654,53036.38893600001 2025-09-07,03:54:53.000,250,11072795,114245,0,1757217292,13832.15735655999,-25.9599019199959,53036.40291024 2025-09-07,03:54:54.000,250,11072781,114725,0,1757217293,13832.12367501,-25.9599019199959,53036.43085872 2025-09-07,03:54:55.000,250,11072839,114725,0,1757217294,13832.09672976999,-25.931705399998464,53036.38893600001 2025-09-07,03:54:56.000,250,11072801,114845,0,1757217295,13832.089993459995,-25.896459750001668,53036.38893600001 2025-09-07,03:54:57.000,250,11072848,114725,0,1757217296,13832.03610297999,-25.945803659997182,53036.40291024 2025-09-07,03:54:58.000,250,11072797,114365,0,1757217297,13832.03610297999,-25.981049310001254,53036.38194888 2025-09-07,03:54:59.000,250,11072839,114525,0,1757217298,13831.99568511999,-25.917607139999745,53036.40291024 2025-09-07,03:55:00.000,250,11072797,114405,0,1757217299,13832.01589404999,-25.95285278999654,53036.40291024 2025-09-07,03:55:01.000,250,11072813,114725,0,1757217300,13831.95526725999,-25.95285278999654,53036.395923120006 2025-09-07,03:55:02.000,250,11072857,114725,0,1757217301,13831.962003569999,-25.96695104999526,53036.395923120006 2025-09-07,03:55:03.000,250,11072863,114605,0,1757217302,13831.9822125,-25.931705399998464,53036.374961760004 2025-09-07,03:55:04.000,250,11072779,114685,0,1757217303,13831.928322019994,-25.931705399998464,53036.47278144 2025-09-07,03:55:05.000,250,11072839,114525,0,1757217304,13831.928322019994,-25.938754529997823,53036.38194888 2025-09-07,03:55:06.000,250,11072786,114445,0,1757217305,13831.921585709999,-25.938754529997823,53036.38893600001 2025-09-07,03:55:07.000,250,11072794,114605,0,1757217306,13831.887904159994,-25.945803659997182,53036.340026159996 2025-09-07,03:55:08.000,250,11072796,114725,0,1757217307,13831.860958919999,-25.981049310001254,53036.38893600001 2025-09-07,03:55:09.000,250,11072793,114645,0,1757217308,13831.89464046999,-25.995147569999972,53036.38194888 2025-09-07,03:55:10.000,250,11072843,114645,0,1757217309,13831.860958919999,-25.96695104999526,53036.41688448001 2025-09-07,03:55:11.000,250,11072883,114525,0,1757217310,13831.860958919999,-25.9599019199959,53036.444832960005 2025-09-07,03:55:12.000,250,11072789,114725,0,1757217311,13831.800332129998,-25.945803659997182,53036.31207768 2025-09-07,03:55:13.000,250,11072868,114405,0,1757217312,13831.800332129998,-25.95285278999654,53036.41688448001 2025-09-07,03:55:14.000,250,11072811,114845,0,1757217313,13831.786859509994,-25.981049310001254,53036.45182008 2025-09-07,03:55:15.000,250,11072828,114725,0,1757217314,13831.820541059999,-25.988098440000613,53036.4588072 2025-09-07,03:55:16.000,250,11072812,114645,0,1757217315,13831.840749989999,-26.00219669999933,53036.40291024 2025-09-07,03:55:17.000,250,11072807,114525,0,1757217316,13831.766650579993,-26.00219669999933,53036.43085872 2025-09-07,03:55:18.000,250,11072851,114525,0,1757217317,13831.780123199998,-25.988098440000613,53036.395923120006 2025-09-07,03:55:19.000,250,11072808,114445,0,1757217318,13831.786859509994,-26.02334408999741,53036.36797464001 2025-09-07,03:55:20.000,250,11072846,114485,0,1757217319,13831.719496409998,-26.01629495999805,53036.444832960005 2025-09-07,03:55:21.000,250,11072788,114725,0,1757217320,13831.746441649993,-26.05154061000212,53036.36098752 2025-09-07,03:55:22.000,250,11072820,114365,0,1757217321,13831.732969029988,-26.05858974000148,53036.40291024 2025-09-07,03:55:23.000,250,11072794,114645,0,1757217322,13831.726232719993,-26.037442349996127,53036.374961760004 2025-09-07,03:55:24.000,250,11072776,114605,0,1757217323,13831.692551169988,-26.05154061000212,53036.34701328001 2025-09-07,03:55:25.000,250,11072781,114565,0,1757217324,13831.739705339998,-26.0726880000002,53036.3540004 2025-09-07,03:55:26.000,250,11072796,114605,0,1757217325,13831.679078549998,-26.0726880000002,53036.36098752 2025-09-07,03:55:27.000,250,11072872,114645,0,1757217326,13831.679078549998,-26.0726880000002,53036.36098752 2025-09-07,03:55:28.000,250,11072865,114685,0,1757217327,13831.685814859993,-26.05858974000148,53036.36098752 2025-09-07,03:55:29.000,250,11072759,114885,0,1757217328,13831.732969029988,-26.093835389998276,53036.3540004 2025-09-07,03:55:30.000,250,11072780,114485,0,1757217329,13831.712760099988,-26.093835389998276,53036.34701328001 2025-09-07,03:55:31.000,250,11072780,114525,0,1757217330,13831.719496409998,-26.136130170001707,53036.33303904 2025-09-07,03:55:32.000,250,11072802,114685,0,1757217331,13831.679078549998,-26.157277559999784,53036.31906480001 2025-09-07,03:55:33.000,250,11072820,114605,0,1757217332,13831.672342239988,-26.164326689999143,53036.30509056 2025-09-07,03:55:34.000,250,11072814,114405,0,1757217333,13831.672342239988,-26.17842494999786,53036.3540004 2025-09-07,03:55:35.000,250,11072778,114525,0,1757217334,13831.719496409998,-26.18547407999722,53036.326051920005 2025-09-07,03:55:36.000,250,11072782,114605,0,1757217335,13831.699287479998,-26.19957233999594,53036.33303904 2025-09-07,03:55:37.000,250,11072858,114805,0,1757217336,13831.685814859993,-26.22776886000065,53036.30509056 2025-09-07,03:55:38.000,250,11072820,114605,0,1757217337,13831.679078549998,-26.23481799000001,53036.34701328001 2025-09-07,03:55:39.000,250,11072807,114525,0,1757217338,13831.692551169988,-26.24891624999873,53036.38893600001 2025-09-07,03:55:40.000,250,11072823,114405,0,1757217339,13831.726232719993,-26.24891624999873,53036.40989736 2025-09-07,03:55:41.000,250,11072799,114725,0,1757217340,13831.699287479998,-26.277112769996165,53036.40291024 2025-09-07,03:55:42.000,250,11072779,114645,0,1757217341,13831.712760099988,-26.305309290000878,53036.38893600001 2025-09-07,03:55:43.000,250,11072838,114565,0,1757217342,13831.766650579993,-26.270063639996806,53036.374961760004 2025-09-07,03:55:44.000,250,11072754,114645,0,1757217343,13831.739705339998,-26.29121103000216,53036.41688448001 2025-09-07,03:55:45.000,250,11072805,114805,0,1757217344,13831.739705339998,-26.284161899995524,53036.395923120006 2025-09-07,03:55:46.000,250,11072840,114525,0,1757217345,13831.759914269998,-26.263014509997447,53036.33303904 2025-09-07,03:55:47.000,250,11072818,114405,0,1757217346,13831.773386889989,-26.319407549999596,53036.3540004 2025-09-07,03:55:48.000,250,11072855,114645,0,1757217347,13831.739705339998,-26.333505809998314,53036.374961760004 2025-09-07,03:55:49.000,250,11072836,114485,0,1757217348,13831.773386889989,-26.347604069997033,53036.395923120006 2025-09-07,03:55:50.000,250,11072803,114365,0,1757217349,13831.820541059999,-26.36170232999575,53036.374961760004 2025-09-07,03:55:51.000,250,11072754,114245,0,1757217350,13831.780123199998,-26.396947979999823,53036.36098752 2025-09-07,03:55:52.000,250,11072784,114245,0,1757217351,13831.807068439994,-26.4180953699979,53036.38893600001 2025-09-07,03:55:53.000,250,11072831,114605,0,1757217352,13831.834013679989,-26.41104623999854,53036.36797464001 2025-09-07,03:55:54.000,250,11072794,114365,0,1757217353,13831.93505832999,-26.439242759995977,53036.374961760004 2025-09-07,03:55:55.000,250,11072862,114565,0,1757217354,13831.93505832999,-26.446291889995337,53036.36098752 2025-09-07,03:55:56.000,250,11072798,114765,0,1757217355,13831.921585709999,-26.45334102000197,53036.36098752 2025-09-07,03:55:57.000,250,11072772,114445,0,1757217356,13831.921585709999,-26.502684929997486,53036.33303904 2025-09-07,03:55:58.000,250,11072781,114685,0,1757217357,13831.95526725999,-26.46743928000069,53036.36098752 2025-09-07,03:55:59.000,250,11072771,114485,0,1757217358,13832.01589404999,-26.530881450002198,53036.395923120006 2025-09-07,03:56:00.000,250,11072799,114645,0,1757217359,13832.009157739994,-26.509734059996845,53036.36797464001 2025-09-07,03:56:01.000,250,11072826,114725,0,1757217360,13832.04283929,-26.530881450002198,53036.3540004 2025-09-07,03:56:02.000,250,11072828,114725,0,1757217361,13832.02263036,-26.559077969999635,53036.36797464001 2025-09-07,03:56:03.000,250,11072797,114565,0,1757217362,13832.06304822,-26.580225359997712,53036.36098752 2025-09-07,03:56:04.000,250,11072805,114685,0,1757217363,13832.07652083999,-26.59432361999643,53036.3540004 2025-09-07,03:56:05.000,250,11072807,114805,0,1757217364,13832.09672976999,-26.60137274999579,53036.2841292 2025-09-07,03:56:06.000,250,11072800,114485,0,1757217365,13832.089993459995,-26.59432361999643,53036.340026159996 2025-09-07,03:56:07.000,250,11072797,114405,0,1757217366,13832.110202389995,-26.60137274999579,53036.31906480001 2025-09-07,03:56:08.000,250,11072821,114365,0,1757217367,13832.16409287,-26.629569270000502,53036.326051920005 2025-09-07,03:56:09.000,250,11072759,114525,0,1757217368,13832.16409287,-26.65776578999794,53036.36098752 2025-09-07,03:56:10.000,250,11072812,114725,0,1757217369,13832.17756548999,-26.69301144000201,53036.36098752 2025-09-07,03:56:11.000,250,11072797,114725,0,1757217370,13832.15735655999,-26.685962309995375,53036.34701328001 2025-09-07,03:56:12.000,250,11072762,114565,0,1757217371,13832.191038109995,-26.69301144000201,53036.38194888 2025-09-07,03:56:13.000,250,11072796,114645,0,1757217372,13832.21798334999,-26.70710970000073,53036.40291024 2025-09-07,03:56:14.000,250,11072760,114365,0,1757217373,13832.20451073,-26.721207959999447,53036.36098752 2025-09-07,03:56:15.000,250,11072795,114405,0,1757217374,13832.211247039995,-26.714158830000088,53036.31906480001 2025-09-07,03:56:16.000,250,11072805,114765,0,1757217375,13832.22471966,-26.70710970000073,53036.326051920005 2025-09-07,03:56:17.000,250,11072815,114885,0,1757217376,13832.28534645,-26.735306219998165,53036.34701328001 2025-09-07,03:56:18.000,250,11072743,114485,0,1757217377,13832.292082759996,-26.728257089998806,53036.33303904 2025-09-07,03:56:19.000,250,11072850,114645,0,1757217378,13832.312291689996,-26.70006057000137,53036.3540004 2025-09-07,03:56:20.000,250,11072782,114565,0,1757217379,13832.312291689996,-26.721207959999447,53036.29111632 2025-09-07,03:56:21.000,250,11072751,114405,0,1757217380,13832.352709549996,-26.721207959999447,53036.43784584001 2025-09-07,03:56:22.000,250,11072805,114525,0,1757217381,13832.393127409996,-26.728257089998806,53036.40291024 2025-09-07,03:56:23.000,250,11072824,114445,0,1757217382,13832.3863911,-26.756453609996242,53036.43784584001 2025-09-07,03:56:24.000,250,11072739,114645,0,1757217383,13832.40660003,-26.7635027399956,53036.38893600001 2025-09-07,03:56:25.000,250,11072765,114525,0,1757217384,13832.413336339996,-26.735306219998165,53036.3540004 2025-09-07,03:56:26.000,250,11072761,114605,0,1757217385,13832.399863719991,-26.735306219998165,53036.38194888 2025-09-07,03:56:27.000,250,11072810,114565,0,1757217386,13832.399863719991,-26.69301144000201,53036.374961760004 2025-09-07,03:56:28.000,250,11072815,114525,0,1757217387,13832.420072649991,-26.70710970000073,53036.395923120006 2025-09-07,03:56:29.000,250,11072814,114725,0,1757217388,13832.426808960001,-26.721207959999447,53036.38893600001 2025-09-07,03:56:30.000,250,11072814,114605,0,1757217389,13832.3863911,-26.728257089998806,53036.40989736 2025-09-07,03:56:31.000,250,11072817,114565,0,1757217390,13832.433545269996,-26.70710970000073,53036.40989736 2025-09-07,03:56:32.000,250,11072791,114645,0,1757217391,13832.447017890001,-26.721207959999447,53036.40989736 2025-09-07,03:56:33.000,250,11072757,114485,0,1757217392,13832.40660003,-26.728257089998806,53036.444832960005 2025-09-07,03:56:34.000,250,11072833,114485,0,1757217393,13832.440281579991,-26.685962309995375,53036.40291024 2025-09-07,03:56:35.000,250,11072794,114805,0,1757217394,13832.453754199996,-26.70006057000137,53036.41688448001 2025-09-07,03:56:36.000,250,11072756,114645,0,1757217395,13832.426808960001,-26.685962309995375,53036.4238716 2025-09-07,03:56:37.000,250,11072825,114365,0,1757217396,13832.447017890001,-26.65776578999794,53036.43784584001 2025-09-07,03:56:38.000,250,11072696,114565,0,1757217397,13832.453754199996,-26.64366752999922,53036.43085872 2025-09-07,03:56:39.000,250,11072781,114605,0,1757217398,13832.453754199996,-26.664814919997298,53036.40291024 2025-09-07,03:56:40.000,250,11072789,114405,0,1757217399,13832.460490509991,-26.671864049996657,53036.38194888 2025-09-07,03:56:41.000,250,11072750,114605,0,1757217400,13832.420072649991,-26.629569270000502,53036.43784584001 2025-09-07,03:56:42.000,250,11072813,114525,0,1757217401,13832.420072649991,-26.64366752999922,53036.43784584001 2025-09-07,03:56:43.000,250,11072826,114485,0,1757217402,13832.399863719991,-26.65071665999858,53036.43085872 2025-09-07,03:56:44.000,250,11072774,114245,0,1757217403,13832.399863719991,-26.615471010001784,53036.395923120006 2025-09-07,03:56:45.000,250,11072755,114645,0,1757217404,13832.359445859991,-26.629569270000502,53036.38194888 2025-09-07,03:56:46.000,250,11072809,114645,0,1757217405,13832.34597324,-26.59432361999643,53036.43085872 2025-09-07,03:56:47.000,250,11072795,114725,0,1757217406,13832.372918479996,-26.59432361999643,53036.4238716 2025-09-07,03:56:48.000,250,11072760,114725,0,1757217407,13832.372918479996,-26.573176229998353,53036.38194888 2025-09-07,03:56:49.000,250,11072767,114525,0,1757217408,13832.34597324,-26.622520140001143,53036.4238716 2025-09-07,03:56:50.000,250,11072772,114645,0,1757217409,13832.3863911,-26.58727448999707,53036.48675568001 2025-09-07,03:56:51.000,250,11072797,114645,0,1757217410,13832.352709549996,-26.559077969999635,53036.48675568001 2025-09-07,03:56:52.000,250,11072726,114445,0,1757217411,13832.359445859991,-26.544979710000916,53036.4588072 2025-09-07,03:56:53.000,250,11072794,114525,0,1757217412,13832.352709549996,-26.530881450002198,53036.43784584001 2025-09-07,03:56:54.000,250,11072736,114405,0,1757217413,13832.332500619996,-26.544979710000916,53036.47976856 2025-09-07,03:56:55.000,250,11072778,114685,0,1757217414,13832.332500619996,-26.516783189996204,53036.47278144 2025-09-07,03:56:56.000,250,11072740,114365,0,1757217415,13832.34597324,-26.552028840000276,53036.493742800005 2025-09-07,03:56:57.000,250,11072779,114725,0,1757217416,13832.32576431,-26.488586669998767,53036.47976856 2025-09-07,03:56:58.000,250,11072805,114725,0,1757217417,13832.31902799999,-26.509734059996845,53036.46579432001 2025-09-07,03:56:59.000,250,11072807,114725,0,1757217418,13832.292082759996,-26.530881450002198,53036.40291024 2025-09-07,03:57:00.000,250,11072747,114605,0,1757217419,13832.271873829995,-26.530881450002198,53036.43085872 2025-09-07,03:57:01.000,250,11072784,114565,0,1757217420,13832.251664899995,-26.481537539999408,53036.4238716 2025-09-07,03:57:02.000,250,11072761,114645,0,1757217421,13832.251664899995,-26.530881450002198,53036.45182008 2025-09-07,03:57:03.000,250,11072781,114605,0,1757217422,13832.19777441999,-26.488586669998767,53036.374961760004 2025-09-07,03:57:04.000,250,11072816,114485,0,1757217423,13832.1843018,-26.523832319995563,53036.326051920005 2025-09-07,03:57:05.000,250,11072749,114725,0,1757217424,13832.15735655999,-26.537930580001557,53036.340026159996 2025-09-07,03:57:06.000,250,11072782,114525,0,1757217425,13832.150620249995,-26.530881450002198,53036.30509056 2025-09-07,03:57:07.000,250,11072777,114525,0,1757217426,13832.150620249995,-26.516783189996204,53036.33303904 2025-09-07,03:57:08.000,250,11072770,114565,0,1757217427,13832.110202389995,-26.559077969999635,53036.3540004 2025-09-07,03:57:09.000,250,11072787,114565,0,1757217428,13832.09672976999,-26.59432361999643,53036.31207768 2025-09-07,03:57:10.000,250,11072724,115045,0,1757217429,13832.07652083999,-26.559077969999635,53036.2841292 2025-09-07,03:57:11.000,250,11072780,114725,0,1757217430,13832.069784529995,-26.573176229998353,53036.30509056 2025-09-07,03:57:12.000,250,11072758,114725,0,1757217431,13832.07652083999,-26.60137274999579,53036.27015496001 2025-09-07,03:57:13.000,250,11072711,114445,0,1757217432,13832.05631190999,-26.580225359997712,53036.214258 2025-09-07,03:57:14.000,250,11072778,114645,0,1757217433,13832.03610297999,-26.559077969999635,53036.18630952 2025-09-07,03:57:15.000,250,11072728,114565,0,1757217434,13832.009157739994,-26.615471010001784,53036.17932240001 2025-09-07,03:57:16.000,250,11072729,114645,0,1757217435,13832.00242143,-26.622520140001143,53036.172335279996 2025-09-07,03:57:17.000,250,11072730,114525,0,1757217436,13831.988948809994,-26.629569270000502,53036.17932240001 2025-09-07,03:57:18.000,250,11072699,114725,0,1757217437,13831.968739879994,-26.65776578999794,53036.19329664 2025-09-07,03:57:19.000,250,11072760,114685,0,1757217438,13831.93505832999,-26.70006057000137,53036.16534816 2025-09-07,03:57:20.000,250,11072711,114725,0,1757217439,13831.93505832999,-26.678913179996016,53036.17932240001 2025-09-07,03:57:21.000,250,11072749,114605,0,1757217440,13831.908113089994,-26.714158830000088,53036.1443868 2025-09-07,03:57:22.000,250,11072753,114525,0,1757217441,13831.921585709999,-26.728257089998806,53036.15137392001 2025-09-07,03:57:23.000,250,11072788,114885,0,1757217442,13831.89464046999,-26.7635027399956,53036.06752848 2025-09-07,03:57:24.000,250,11072755,114525,0,1757217443,13831.867695229994,-26.7635027399956,53036.04656712 2025-09-07,03:57:25.000,250,11072757,114525,0,1757217444,13831.860958919999,-26.784650130000955,53036.03259288001 2025-09-07,03:57:26.000,250,11072700,114525,0,1757217445,13831.854222609989,-26.841043169995828,53036.03259288001 2025-09-07,03:57:27.000,250,11072704,114605,0,1757217446,13831.834013679989,-26.841043169995828,53035.990670160005 2025-09-07,03:57:28.000,250,11072718,114965,0,1757217447,13831.834013679989,-26.841043169995828,53035.97669592 2025-09-07,03:57:29.000,250,11072757,114445,0,1757217448,13831.834013679989,-26.841043169995828,53035.990670160005 2025-09-07,03:57:30.000,250,11072720,114445,0,1757217449,13831.820541059999,-26.88333794999926,53036.004644399996 2025-09-07,03:57:31.000,250,11072718,114485,0,1757217450,13831.793595819989,-26.855141430001822,53035.91381184001 2025-09-07,03:57:32.000,250,11072646,114725,0,1757217451,13831.780123199998,-26.86219056000118,53035.94874744 2025-09-07,03:57:33.000,250,11072705,114565,0,1757217452,13831.834013679989,-26.890387079998618,53035.941760320005 2025-09-07,03:57:34.000,250,11072783,114725,0,1757217453,13831.813804749989,-26.946780120000767,53035.90682472 2025-09-07,03:57:35.000,250,11072767,114565,0,1757217454,13831.847486299994,-26.918583599996055,53035.88586336001 2025-09-07,03:57:36.000,250,11072703,114405,0,1757217455,13831.840749989999,-26.93268186000205,53035.8998376 2025-09-07,03:57:37.000,250,11072699,114605,0,1757217456,13831.793595819989,-26.953829250000126,53035.84394064001 2025-09-07,03:57:38.000,250,11072705,115005,0,1757217457,13831.780123199998,-26.953829250000126,53035.84394064001 2025-09-07,03:57:39.000,250,11072682,114445,0,1757217458,13831.773386889989,-26.967927509998844,53035.80201792 2025-09-07,03:57:40.000,250,11072738,114445,0,1757217459,13831.780123199998,-26.989074899996922,53035.80900504 2025-09-07,03:57:41.000,250,11072710,114405,0,1757217460,13831.766650579993,-27.017271420001634,53035.80900504 2025-09-07,03:57:42.000,250,11072699,114605,0,1757217461,13831.786859509994,-27.05956619999779,53035.7600952 2025-09-07,03:57:43.000,250,11072705,114805,0,1757217462,13831.800332129998,-27.024320550000994,53035.7600952 2025-09-07,03:57:44.000,250,11072723,114725,0,1757217463,13831.759914269998,-27.04546793999907,53035.725159600006 2025-09-07,03:57:45.000,250,11072688,114525,0,1757217464,13831.759914269998,-27.06661532999715,53035.64830128001 2025-09-07,03:57:46.000,250,11072731,114565,0,1757217465,13831.726232719993,-27.073664459996508,53035.6203528 2025-09-07,03:57:47.000,250,11072736,114565,0,1757217466,13831.759914269998,-27.087762719995226,53035.655288400005 2025-09-07,03:57:48.000,250,11072680,114685,0,1757217467,13831.766650579993,-27.10186098000122,53035.64830128001 2025-09-07,03:57:49.000,250,11072777,114605,0,1757217468,13831.719496409998,-27.158254019996093,53035.64131416 2025-09-07,03:57:50.000,250,11072733,114565,0,1757217469,13831.726232719993,-27.10186098000122,53035.66227552 2025-09-07,03:57:51.000,250,11072677,114645,0,1757217470,13831.732969029988,-27.130057499998657,53035.655288400005 2025-09-07,03:57:52.000,250,11072645,114885,0,1757217471,13831.712760099988,-27.179401410001446,53035.606378560005 2025-09-07,03:57:53.000,250,11072739,114965,0,1757217472,13831.746441649993,-27.179401410001446,53035.59240432 2025-09-07,03:57:54.000,250,11072758,114925,0,1757217473,13831.746441649993,-27.193499670000165,53035.52253312 2025-09-07,03:57:55.000,250,11072692,114525,0,1757217474,13831.699287479998,-27.24284357999568,53035.61336568 2025-09-07,03:57:56.000,250,11072731,114405,0,1757217475,13831.679078549998,-27.22874531999696,53035.55048160001 2025-09-07,03:57:57.000,250,11072744,114725,0,1757217476,13831.679078549998,-27.24284357999568,53035.52253312 2025-09-07,03:57:58.000,250,11072730,114525,0,1757217477,13831.672342239988,-27.256941840001673,53035.45266192 2025-09-07,03:57:59.000,250,11072732,114325,0,1757217478,13831.685814859993,-27.29218748999847,53035.515546 2025-09-07,03:58:00.000,250,11072776,114845,0,1757217479,13831.706023789993,-27.306285749997187,53035.45266192 2025-09-07,03:58:01.000,250,11072720,114565,0,1757217480,13831.652133309988,-27.27104010000039,53035.49458464 2025-09-07,03:58:02.000,250,11072769,114725,0,1757217481,13831.645396999993,-27.299236619997828,53035.52253312 2025-09-07,03:58:03.000,250,11072777,114605,0,1757217482,13831.658869619998,-27.313334879996546,53035.4456748 2025-09-07,03:58:04.000,250,11072753,114685,0,1757217483,13831.652133309988,-27.313334879996546,53035.48061040001 2025-09-07,03:58:05.000,250,11072713,114605,0,1757217484,13831.658869619998,-27.369727919998695,53035.389777840006 2025-09-07,03:58:06.000,250,11072783,114725,0,1757217485,13831.638660689998,-27.362678789999336,53035.389777840006 2025-09-07,03:58:07.000,250,11072682,114645,0,1757217486,13831.625188069993,-27.327433139995264,53035.438687680005 2025-09-07,03:58:08.000,250,11072699,114525,0,1757217487,13831.631924380003,-27.390875309996773,53035.43170056001 2025-09-07,03:58:09.000,250,11072746,114525,0,1757217488,13831.631924380003,-27.390875309996773,53035.41073920001 2025-09-07,03:58:10.000,250,11072670,114725,0,1757217489,13831.618451759998,-27.433170090000203,53035.40375208 2025-09-07,03:58:11.000,250,11072697,114485,0,1757217490,13831.611715450003,-27.383826179997413,53035.42471344 2025-09-07,03:58:12.000,250,11072750,114485,0,1757217491,13831.618451759998,-27.39792443999613,53035.34086800001 2025-09-07,03:58:13.000,250,11072735,114725,0,1757217492,13831.611715450003,-27.433170090000203,53035.40375208 2025-09-07,03:58:14.000,250,11072723,114485,0,1757217493,13831.618451759998,-27.426120960000844,53035.3758036 2025-09-07,03:58:15.000,250,11072699,114485,0,1757217494,13831.625188069993,-27.475464869996358,53035.39676496 2025-09-07,03:58:16.000,250,11072756,114485,0,1757217495,13831.578033899998,-27.46136660999764,53035.42471344 2025-09-07,03:58:17.000,250,11072686,114645,0,1757217496,13831.604979139993,-27.489563130002352,53035.43170056001 2025-09-07,03:58:18.000,250,11072695,114605,0,1757217497,13831.631924380003,-27.468415739997,53035.45266192 2025-09-07,03:58:19.000,250,11072732,114565,0,1757217498,13831.557824969997,-27.51071052000043,53035.36182936001 2025-09-07,03:58:20.000,250,11072764,114525,0,1757217499,13831.564561279993,-27.482513999995717,53035.41772632 2025-09-07,03:58:21.000,250,11072699,114765,0,1757217500,13831.530879730002,-27.49661226000171,53035.46663616 2025-09-07,03:58:22.000,250,11072803,114565,0,1757217501,13831.564561279993,-27.468415739997,53035.3758036 2025-09-07,03:58:23.000,250,11072750,114365,0,1757217502,13831.564561279993,-27.51775964999979,53035.3758036 2025-09-07,03:58:24.000,250,11072757,114365,0,1757217503,13831.537616039997,-27.538907039997866,53035.42471344 2025-09-07,03:58:25.000,250,11072713,114685,0,1757217504,13831.510670800002,-27.574152690001938,53035.41772632 2025-09-07,03:58:26.000,250,11072728,114685,0,1757217505,13831.503934489992,-27.574152690001938,53035.3758036 2025-09-07,03:58:27.000,250,11072770,114565,0,1757217506,13831.503934489992,-27.581201820001297,53035.41073920001 2025-09-07,03:58:28.000,250,11072743,114485,0,1757217507,13831.497198179997,-27.588250950000656,53035.39676496 2025-09-07,03:58:29.000,250,11072763,114725,0,1757217508,13831.476989249997,-27.623496599997452,53035.368816480004 2025-09-07,03:58:30.000,250,11072731,114725,0,1757217509,13831.450044010002,-27.64464398999553,53035.39676496 2025-09-07,03:58:31.000,250,11072739,114445,0,1757217510,13831.476989249997,-27.672840510000242,53035.35484224 2025-09-07,03:58:32.000,250,11072701,114325,0,1757217511,13831.402889839992,-27.672840510000242,53035.368816480004 2025-09-07,03:58:33.000,250,11072785,114725,0,1757217512,13831.409626150002,-27.658742250001524,53035.333880879996 2025-09-07,03:58:34.000,250,11072753,114245,0,1757217513,13831.409626150002,-27.672840510000242,53035.36182936001 2025-09-07,03:58:35.000,250,11072767,114765,0,1757217514,13831.423098769992,-27.68693876999896,53035.38279072001 2025-09-07,03:58:36.000,250,11072735,114125,0,1757217515,13831.429835080002,-27.665791380000883,53035.29195816001 2025-09-07,03:58:37.000,250,11072739,114525,0,1757217516,13831.369208290002,-27.672840510000242,53035.35484224 2025-09-07,03:58:38.000,250,11072708,114965,0,1757217517,13831.362471979992,-27.68693876999896,53035.389777840006 2025-09-07,03:58:39.000,250,11072736,114445,0,1757217518,13831.382680909992,-27.708086159997038,53035.34785512 2025-09-07,03:58:40.000,250,11072762,114645,0,1757217519,13831.375944599997,-27.73628268000175,53035.36182936001 2025-09-07,03:58:41.000,250,11072725,114645,0,1757217520,13831.335526739997,-27.74333181000111,53035.40375208 2025-09-07,03:58:42.000,250,11072756,114725,0,1757217521,13831.315317809996,-27.778577459997905,53035.368816480004 2025-09-07,03:58:43.000,250,11072723,114725,0,1757217522,13831.342263049992,-27.771528329998546,53035.38279072001 2025-09-07,03:58:44.000,250,11072701,114605,0,1757217523,13831.335526739997,-27.75038094000047,53035.3758036 2025-09-07,03:58:45.000,250,11072681,114445,0,1757217524,13831.328790430001,-27.80677397999534,53035.38279072001 2025-09-07,03:58:46.000,250,11072756,114565,0,1757217525,13831.348999360001,-27.80677397999534,53035.34785512 2025-09-07,03:58:47.000,250,11072759,114685,0,1757217526,13831.274899949996,-27.820872240001336,53035.36182936001 2025-09-07,03:58:48.000,250,11072749,114645,0,1757217527,13831.274899949996,-27.86316701999749,53035.368816480004 2025-09-07,03:58:49.000,250,11072729,114725,0,1757217528,13831.214273159996,-27.898412670001562,53035.34785512 2025-09-07,03:58:50.000,250,11072729,114765,0,1757217529,13831.254691019996,-27.849068759998772,53035.3059324 2025-09-07,03:58:51.000,250,11072750,114325,0,1757217530,13831.234482089996,-27.91956005999964,53035.32689376 2025-09-07,03:58:52.000,250,11072693,114325,0,1757217531,13831.214273159996,-27.85611788999813,53035.29894528 2025-09-07,03:58:53.000,250,11072724,114445,0,1757217532,13831.20753685,-27.884314409995568,53035.40375208 2025-09-07,03:58:54.000,250,11072751,114805,0,1757217533,13831.20753685,-27.884314409995568,53035.34785512 2025-09-07,03:58:55.000,250,11072745,114485,0,1757217534,13831.180591609991,-27.891363540002203,53035.32689376 2025-09-07,03:58:56.000,250,11072739,114645,0,1757217535,13831.153646369996,-27.91251093000028,53035.36182936001 2025-09-07,03:58:57.000,250,11072741,114605,0,1757217536,13831.140173749991,-27.91956005999964,53035.41073920001 2025-09-07,03:58:58.000,250,11072742,114645,0,1757217537,13831.140173749991,-27.898412670001562,53035.38279072001 2025-09-07,03:58:59.000,250,11072709,114405,0,1757217538,13831.11996481999,-27.947756579997076,53035.368816480004 2025-09-07,03:59:00.000,250,11072781,114445,0,1757217539,13831.11996481999,-27.940707449997717,53035.41772632 2025-09-07,03:59:01.000,250,11072713,114525,0,1757217540,13831.07954695999,-27.954805709996435,53035.41073920001 2025-09-07,03:59:02.000,250,11072679,114725,0,1757217541,13831.1064922,-27.933658319998358,53035.38279072001 2025-09-07,03:59:03.000,250,11072742,114445,0,1757217542,13831.08628327,-27.933658319998358,53035.39676496 2025-09-07,03:59:04.000,250,11072815,114565,0,1757217543,13831.093019579996,-27.947756579997076,53035.45964904001 2025-09-07,03:59:05.000,250,11072726,114605,0,1757217544,13831.08628327,-27.940707449997717,53035.4456748 2025-09-07,03:59:06.000,250,11072765,114805,0,1757217545,13831.06607434,-27.940707449997717,53035.47362328 2025-09-07,03:59:07.000,250,11072749,114685,0,1757217546,13831.032392789995,-27.947756579997076,53035.41772632 2025-09-07,03:59:08.000,250,11072764,114525,0,1757217547,13831.052601719995,-27.947756579997076,53035.438687680005 2025-09-07,03:59:09.000,250,11072703,114685,0,1757217548,13831.02565648,-27.961854839995794,53035.41772632 2025-09-07,03:59:10.000,250,11072761,114445,0,1757217549,13831.032392789995,-27.983002230001148,53035.45964904001 2025-09-07,03:59:11.000,250,11072760,114685,0,1757217550,13831.03912909999,-27.997100489999866,53035.42471344 2025-09-07,03:59:12.000,250,11072776,114605,0,1757217551,13831.01892016999,-27.961854839995794,53035.47362328 2025-09-07,03:59:13.000,250,11072735,114725,0,1757217552,13830.99871123999,-27.947756579997076,53035.45964904001 2025-09-07,03:59:14.000,250,11072710,114645,0,1757217553,13831.032392789995,-27.954805709996435,53035.438687680005 2025-09-07,03:59:15.000,250,11072748,114565,0,1757217554,13830.99871123999,-27.961854839995794,53035.4456748 2025-09-07,03:59:16.000,250,11072772,114205,0,1757217555,13831.052601719995,-27.990051360000507,53035.41772632 2025-09-07,03:59:17.000,250,11072703,114645,0,1757217556,13831.03912909999,-27.961854839995794,53035.4456748 2025-09-07,03:59:18.000,250,11072687,114805,0,1757217557,13830.99871123999,-27.968903969995154,53035.41772632 2025-09-07,03:59:19.000,250,11072701,114565,0,1757217558,13831.02565648,-27.990051360000507,53035.39676496 2025-09-07,03:59:20.000,250,11072762,114445,0,1757217559,13831.012183859995,-27.97595310000179,53035.38279072001 2025-09-07,03:59:21.000,250,11072758,114445,0,1757217560,13831.01892016999,-27.968903969995154,53035.47362328 2025-09-07,03:59:22.000,250,11072698,114565,0,1757217561,13831.01892016999,-27.968903969995154,53035.54349448 2025-09-07,03:59:23.000,250,11072750,114605,0,1757217562,13831.01892016999,-27.990051360000507,53035.59240432 2025-09-07,03:59:24.000,250,11072708,114525,0,1757217563,13830.991974929995,-27.961854839995794,53035.50855888001 2025-09-07,03:59:25.000,250,11072736,114845,0,1757217564,13831.01892016999,-28.011198749998584,53035.46663616 2025-09-07,03:59:26.000,250,11072737,114725,0,1757217565,13831.012183859995,-27.983002230001148,53035.54349448 2025-09-07,03:59:27.000,250,11072739,114565,0,1757217566,13831.03912909999,-27.983002230001148,53035.557468720006 2025-09-07,03:59:28.000,250,11072726,114725,0,1757217567,13831.012183859995,-27.990051360000507,53035.57144296 2025-09-07,03:59:29.000,250,11072704,114525,0,1757217568,13831.05933802999,-27.997100489999866,53035.59939144001 2025-09-07,03:59:30.000,250,11072741,114685,0,1757217569,13831.03912909999,-27.990051360000507,53035.59939144001 2025-09-07,03:59:31.000,250,11072763,114365,0,1757217570,13831.052601719995,-27.983002230001148,53035.55048160001 2025-09-07,03:59:32.000,250,11072720,114605,0,1757217571,13831.08628327,-27.990051360000507,53035.55048160001 2025-09-07,03:59:33.000,250,11072739,114405,0,1757217572,13831.08628327,-27.997100489999866,53035.55048160001 2025-09-07,03:59:34.000,250,11072754,114485,0,1757217573,13831.093019579996,-27.990051360000507,53035.536507360004 2025-09-07,03:59:35.000,250,11072782,114405,0,1757217574,13831.09975588999,-28.004149619999225,53035.557468720006 2025-09-07,03:59:36.000,250,11072760,114605,0,1757217575,13831.052601719995,-28.011198749998584,53035.52253312 2025-09-07,03:59:37.000,250,11072752,114445,0,1757217576,13831.072810649996,-28.004149619999225,53035.52253312 2025-09-07,03:59:38.000,250,11072719,114725,0,1757217577,13831.05933802999,-28.032346139996662,53035.55048160001 2025-09-07,03:59:39.000,250,11072728,114605,0,1757217578,13831.052601719995,-28.025297009997303,53035.515546 2025-09-07,03:59:40.000,250,11072761,114485,0,1757217579,13831.06607434,-28.04644439999538,53035.57843008001 2025-09-07,03:59:41.000,250,11072706,114325,0,1757217580,13831.052601719995,-28.067591790000733,53035.59240432 2025-09-07,03:59:42.000,250,11072743,114725,0,1757217581,13831.01892016999,-28.074640920000093,53035.55048160001 2025-09-07,03:59:43.000,250,11072732,114445,0,1757217582,13831.11996481999,-28.08873917999881,53035.557468720006 2025-09-07,03:59:44.000,250,11072728,114365,0,1757217583,13831.09975588999,-28.09578830999817,53035.59240432 2025-09-07,03:59:45.000,250,11072718,114725,0,1757217584,13831.08628327,-28.10283743999753,53035.59240432 2025-09-07,03:59:46.000,250,11072780,114645,0,1757217585,13831.07954695999,-28.116935699996247,53035.606378560005 2025-09-07,03:59:47.000,250,11072706,114725,0,1757217586,13831.06607434,-28.13103396000224,53035.54349448 2025-09-07,03:59:48.000,250,11072721,114445,0,1757217587,13831.07954695999,-28.14513222000096,53035.57843008001 2025-09-07,03:59:49.000,250,11072695,114525,0,1757217588,13831.07954695999,-28.123984829995607,53035.56445584 2025-09-07,03:59:50.000,250,11072795,114365,0,1757217589,13831.08628327,-28.15218135000032,53035.59240432 2025-09-07,03:59:51.000,250,11072767,114605,0,1757217590,13831.07954695999,-28.166279609999037,53035.557468720006 2025-09-07,03:59:52.000,250,11072747,114365,0,1757217591,13831.113228509996,-28.173328739998396,53035.56445584 2025-09-07,03:59:53.000,250,11072744,114485,0,1757217592,13831.1064922,-28.194476129996474,53035.57144296 2025-09-07,03:59:54.000,250,11072645,114605,0,1757217593,13831.08628327,-28.187426999997115,53035.52952024001 2025-09-07,03:59:55.000,250,11072660,114565,0,1757217594,13831.113228509996,-28.201525259995833,53035.557468720006 2025-09-07,03:59:56.000,250,11072729,114365,0,1757217595,13831.1064922,-28.201525259995833,53035.54349448 2025-09-07,03:59:57.000,250,11072686,114445,0,1757217596,13831.160382679991,-28.222672650001186,53035.57144296 2025-09-07,03:59:58.000,250,11072719,114645,0,1757217597,13831.18732792,-28.215623520001827,53035.59939144001 2025-09-07,03:59:59.000,250,11072685,114525,0,1757217598,13831.173855299996,-28.208574389995192,53035.536507360004 2025-09-07,04:00:00.000,250,11072730,114685,0,1757217599,13831.16711899,-28.250869169998623,53035.57843008001 2025-09-07,04:00:01.000,250,11072697,114565,0,1757217600,13831.140173749991,-28.229721780000546,53035.61336568 2025-09-07,04:00:02.000,250,11072668,114445,0,1757217601,13831.180591609991,-28.236770909999905,53035.606378560005 2025-09-07,04:00:03.000,250,11072724,114285,0,1757217602,13831.140173749991,-28.243820039999264,53035.59939144001 2025-09-07,04:00:04.000,250,11072646,114525,0,1757217603,13831.18732792,-28.27906568999606,53035.57144296 2025-09-07,04:00:05.000,250,11072724,114525,0,1757217604,13831.18732792,-28.28611481999542,53035.536507360004 2025-09-07,04:00:06.000,250,11072690,114805,0,1757217605,13831.221009469991,-28.2720165599967,53035.55048160001 2025-09-07,04:00:07.000,250,11072707,114525,0,1757217606,13831.247954710001,-28.257918299997982,53035.62733992001 2025-09-07,04:00:08.000,250,11072714,114645,0,1757217607,13831.247954710001,-28.250869169998623,53035.56445584 2025-09-07,04:00:09.000,250,11072731,114365,0,1757217608,13831.268163640001,-28.300213080001413,53035.5854172 2025-09-07,04:00:10.000,250,11072720,114605,0,1757217609,13831.281636259992,-28.26496742999734,53035.64131416 2025-09-07,04:00:11.000,250,11072717,114725,0,1757217610,13831.301845189992,-28.27906568999606,53035.64131416 2025-09-07,04:00:12.000,250,11072654,114685,0,1757217611,13831.295108879996,-28.293163950002054,53035.57144296 2025-09-07,04:00:13.000,250,11072686,114765,0,1757217612,13831.315317809996,-28.2720165599967,53035.64131416 2025-09-07,04:00:14.000,250,11072693,114845,0,1757217613,13831.335526739997,-28.28611481999542,53035.62733992001 2025-09-07,04:00:15.000,250,11072713,114445,0,1757217614,13831.295108879996,-28.293163950002054,53035.62733992001 2025-09-07,04:00:16.000,250,11072703,114365,0,1757217615,13831.322054119992,-28.32136046999949,53035.57843008001 2025-09-07,04:00:17.000,250,11072688,114485,0,1757217616,13831.315317809996,-28.31431134000013,53035.61336568 2025-09-07,04:00:18.000,250,11072746,114285,0,1757217617,13831.281636259992,-28.33545872999821,53035.59939144001 2025-09-07,04:00:19.000,250,11072638,114365,0,1757217618,13831.322054119992,-28.33545872999821,53035.59240432 2025-09-07,04:00:20.000,250,11072688,114525,0,1757217619,13831.348999360001,-28.37070438000228,53035.57144296 2025-09-07,04:00:21.000,250,11072680,114725,0,1757217620,13831.322054119992,-28.31431134000013,53035.59939144001 2025-09-07,04:00:23.000,250,11072737,114765,0,1757217622,13831.369208290002,-28.342507859997568,53035.655288400005 2025-09-07,04:00:24.000,250,11072721,114485,0,1757217623,13831.362471979992,-28.33545872999821,53035.64131416 2025-09-07,04:00:25.000,250,11072699,114445,0,1757217624,13831.396153529997,-28.32136046999949,53035.690224 2025-09-07,04:00:26.000,250,11072655,114725,0,1757217625,13831.375944599997,-28.342507859997568,53035.704198240004 2025-09-07,04:00:27.000,250,11072702,114685,0,1757217626,13831.402889839992,-28.342507859997568,53035.6203528 2025-09-07,04:00:28.000,250,11072670,114445,0,1757217627,13831.402889839992,-28.32840959999885,53035.71118536 2025-09-07,04:00:29.000,250,11072637,114525,0,1757217628,13831.409626150002,-28.293163950002054,53035.73913384 2025-09-07,04:00:30.000,250,11072685,114405,0,1757217629,13831.409626150002,-28.307262210000772,53035.704198240004 2025-09-07,04:00:31.000,250,11072675,114485,0,1757217630,13831.396153529997,-28.2720165599967,53035.774069440005 2025-09-07,04:00:32.000,250,11072679,114765,0,1757217631,13831.416362459997,-28.28611481999542,53035.73214672 2025-09-07,04:00:33.000,250,11072716,114725,0,1757217632,13831.450044010002,-28.26496742999734,53035.75310808 2025-09-07,04:00:34.000,250,11072709,114565,0,1757217633,13831.423098769992,-28.28611481999542,53035.78804368 2025-09-07,04:00:35.000,250,11072686,114365,0,1757217634,13831.409626150002,-28.307262210000772,53035.80900504 2025-09-07,04:00:36.000,250,11072738,114485,0,1757217635,13831.463516629992,-28.27906568999606,53035.85092776 2025-09-07,04:00:37.000,250,11072674,114285,0,1757217636,13831.470252940002,-28.28611481999542,53035.80201792 2025-09-07,04:00:38.000,250,11072712,114605,0,1757217637,13831.470252940002,-28.300213080001413,53035.836953519996 2025-09-07,04:00:39.000,250,11072709,114685,0,1757217638,13831.476989249997,-28.27906568999606,53035.80900504 2025-09-07,04:00:40.000,250,11072730,114605,0,1757217639,13831.517407109997,-28.2720165599967,53035.79503080001 2025-09-07,04:00:41.000,250,11072693,114565,0,1757217640,13831.524143419992,-28.28611481999542,53035.836953519996 2025-09-07,04:00:42.000,250,11072726,114845,0,1757217641,13831.517407109997,-28.300213080001413,53035.79503080001 2025-09-07,04:00:43.000,250,11072659,114685,0,1757217642,13831.517407109997,-28.27906568999606,53035.85092776 2025-09-07,04:00:44.000,250,11072726,114725,0,1757217643,13831.571297590002,-28.2720165599967,53035.84394064001 2025-09-07,04:00:45.000,250,11072710,114725,0,1757217644,13831.571297590002,-28.250869169998623,53035.79503080001 2025-09-07,04:00:46.000,250,11072744,114645,0,1757217645,13831.544352349993,-28.300213080001413,53035.86490200001 2025-09-07,04:00:47.000,250,11072732,114445,0,1757217646,13831.571297590002,-28.2720165599967,53035.85791488 2025-09-07,04:00:48.000,250,11072720,114725,0,1757217647,13831.537616039997,-28.26496742999734,53035.86490200001 2025-09-07,04:00:49.000,250,11072645,114525,0,1757217648,13831.551088660002,-28.26496742999734,53035.85092776 2025-09-07,04:00:50.000,250,11072711,114365,0,1757217649,13831.578033899998,-28.2720165599967,53035.892850480006 2025-09-07,04:00:51.000,250,11072688,114605,0,1757217650,13831.551088660002,-28.250869169998623,53035.85791488 2025-09-07,04:00:52.000,250,11072667,114525,0,1757217651,13831.530879730002,-28.236770909999905,53035.86490200001 2025-09-07,04:00:53.000,250,11072656,114645,0,1757217652,13831.544352349993,-28.243820039999264,53035.85791488 2025-09-07,04:00:54.000,250,11072654,114525,0,1757217653,13831.544352349993,-28.222672650001186,53035.8998376 2025-09-07,04:00:55.000,250,11072730,114365,0,1757217654,13831.584770209993,-28.236770909999905,53035.941760320005 2025-09-07,04:00:56.000,250,11072714,114445,0,1757217655,13831.611715450003,-28.229721780000546,53035.95573456 2025-09-07,04:00:57.000,250,11072702,114485,0,1757217656,13831.604979139993,-28.215623520001827,53035.95573456 2025-09-07,04:00:58.000,250,11072657,114485,0,1757217657,13831.631924380003,-28.194476129996474,53035.941760320005 2025-09-07,04:00:59.000,250,11072669,114525,0,1757217658,13831.638660689998,-28.166279609999037,53035.9697088 2025-09-07,04:01:00.000,250,11072656,114605,0,1757217659,13831.652133309988,-28.180377869997756,53035.93477320001 2025-09-07,04:01:01.000,250,11072713,114685,0,1757217660,13831.672342239988,-28.166279609999037,53035.97669592 2025-09-07,04:01:02.000,250,11072645,114445,0,1757217661,13831.618451759998,-28.166279609999037,53035.97669592 2025-09-07,04:01:03.000,250,11072711,114365,0,1757217662,13831.679078549998,-28.201525259995833,53036.01163152001 2025-09-07,04:01:04.000,250,11072711,114565,0,1757217663,13831.732969029988,-28.187426999997115,53036.01861864 2025-09-07,04:01:05.000,250,11072653,114685,0,1757217664,13831.712760099988,-28.180377869997756,53036.06752848 2025-09-07,04:01:06.000,250,11072690,114485,0,1757217665,13831.732969029988,-28.166279609999037,53036.03259288001 2025-09-07,04:01:07.000,250,11072731,114645,0,1757217666,13831.739705339998,-28.166279609999037,53036.10246408001 2025-09-07,04:01:08.000,250,11072674,114805,0,1757217667,13831.679078549998,-28.187426999997115,53036.060541360006 2025-09-07,04:01:09.000,250,11072660,114685,0,1757217668,13831.753177959989,-28.14513222000096,53036.02560576 2025-09-07,04:01:10.000,250,11072765,114725,0,1757217669,13831.793595819989,-28.123984829995607,53036.039580000004 2025-09-07,04:01:11.000,250,11072715,114605,0,1757217670,13831.766650579993,-28.15218135000032,53036.08150272001 2025-09-07,04:01:12.000,250,11072728,114365,0,1757217671,13831.813804749989,-28.1380830900016,53036.06752848 2025-09-07,04:01:13.000,250,11072704,114565,0,1757217672,13831.793595819989,-28.1380830900016,53036.13041256001 2025-09-07,04:01:14.000,250,11072717,114605,0,1757217673,13831.800332129998,-28.10283743999753,53036.13041256001 2025-09-07,04:01:15.000,250,11072668,114725,0,1757217674,13831.827277369994,-28.13103396000224,53036.17932240001 2025-09-07,04:01:16.000,250,11072652,114325,0,1757217675,13831.807068439994,-28.173328739998396,53036.207270880004 2025-09-07,04:01:17.000,250,11072682,114525,0,1757217676,13831.827277369994,-28.1380830900016,53036.15137392001 2025-09-07,04:01:18.000,250,11072667,114445,0,1757217677,13831.867695229994,-28.116935699996247,53036.20028376001 2025-09-07,04:01:19.000,250,11072702,114685,0,1757217678,13831.874431539989,-28.1380830900016,53036.172335279996 2025-09-07,04:01:20.000,250,11072665,114485,0,1757217679,13831.867695229994,-28.15218135000032,53036.20028376001 2025-09-07,04:01:21.000,250,11072744,114685,0,1757217680,13831.881167849999,-28.173328739998396,53036.19329664 2025-09-07,04:01:22.000,250,11072679,114805,0,1757217681,13831.847486299994,-28.159230479999678,53036.207270880004 2025-09-07,04:01:23.000,250,11072668,114365,0,1757217682,13831.901376779999,-28.159230479999678,53036.214258 2025-09-07,04:01:24.000,250,11072627,114725,0,1757217683,13831.908113089994,-28.173328739998396,53036.19329664 2025-09-07,04:01:25.000,250,11072724,114965,0,1757217684,13831.901376779999,-28.180377869997756,53036.214258 2025-09-07,04:01:26.000,250,11072727,114605,0,1757217685,13831.928322019994,-28.14513222000096,53036.27015496001 2025-09-07,04:01:27.000,250,11072711,114485,0,1757217686,13831.962003569999,-28.13103396000224,53036.24919360001 2025-09-07,04:01:28.000,250,11072677,114885,0,1757217687,13831.941794639999,-28.15218135000032,53036.228232240006 2025-09-07,04:01:29.000,250,11072645,114365,0,1757217688,13831.988948809994,-28.159230479999678,53036.30509056 2025-09-07,04:01:30.000,250,11072696,114525,0,1757217689,13832.02263036,-28.15218135000032,53036.29810344001 2025-09-07,04:01:31.000,250,11072673,114645,0,1757217690,13832.029366669994,-28.159230479999678,53036.228232240006 2025-09-07,04:01:32.000,250,11072722,114525,0,1757217691,13832.01589404999,-28.173328739998396,53036.33303904 2025-09-07,04:01:33.000,250,11072639,114765,0,1757217692,13832.04283929,-28.14513222000096,53036.26316784 2025-09-07,04:01:34.000,250,11072695,114365,0,1757217693,13832.06304822,-28.159230479999678,53036.31906480001 2025-09-07,04:01:35.000,250,11072723,114605,0,1757217694,13832.01589404999,-28.159230479999678,53036.2841292 2025-09-07,04:01:36.000,250,11072650,114405,0,1757217695,13832.03610297999,-28.123984829995607,53036.33303904 2025-09-07,04:01:37.000,250,11072708,114405,0,1757217696,13832.06304822,-28.180377869997756,53036.38194888 2025-09-07,04:01:38.000,250,11072622,114405,0,1757217697,13832.05631190999,-28.194476129996474,53036.38893600001 2025-09-07,04:01:39.000,250,11072730,114565,0,1757217698,13832.049575599995,-28.1380830900016,53036.38194888 2025-09-07,04:01:40.000,250,11072618,114725,0,1757217699,13832.06304822,-28.1380830900016,53036.29810344001 2025-09-07,04:01:41.000,250,11072728,114605,0,1757217700,13832.04283929,-28.15218135000032,53036.31906480001 2025-09-07,04:01:42.000,250,11072697,114725,0,1757217701,13832.089993459995,-28.159230479999678,53036.31906480001 2025-09-07,04:01:43.000,250,11072679,114605,0,1757217702,13832.110202389995,-28.09578830999817,53036.374961760004 2025-09-07,04:01:44.000,250,11072634,114725,0,1757217703,13832.10346608,-28.074640920000093,53036.38194888 2025-09-07,04:01:45.000,250,11072672,114485,0,1757217704,13832.10346608,-28.116935699996247,53036.38194888 2025-09-07,04:01:46.000,250,11072668,114525,0,1757217705,13832.09672976999,-28.10283743999753,53036.38893600001 2025-09-07,04:01:47.000,250,11072714,114525,0,1757217706,13832.11693869999,-28.060542660001374,53036.38893600001 2025-09-07,04:01:48.000,250,11072663,114685,0,1757217707,13832.14388394,-28.08873917999881,53036.4238716 2025-09-07,04:01:49.000,250,11072617,114605,0,1757217708,13832.14388394,-28.03939526999602,53036.48675568001 2025-09-07,04:01:50.000,250,11072686,114885,0,1757217709,13832.191038109995,-28.032346139996662,53036.4588072 2025-09-07,04:01:51.000,250,11072732,114525,0,1757217710,13832.170829179995,-28.011198749998584,53036.50072992 2025-09-07,04:01:52.000,250,11072662,114525,0,1757217711,13832.130411319995,-27.990051360000507,53036.47278144 2025-09-07,04:01:53.000,250,11072708,114485,0,1757217712,13832.16409287,-27.947756579997076,53036.48675568001 2025-09-07,04:01:54.000,250,11072652,114605,0,1757217713,13832.1843018,-27.97595310000179,53036.47278144 2025-09-07,04:01:55.000,250,11072684,114645,0,1757217714,13832.130411319995,-27.968903969995154,53036.507717039996 2025-09-07,04:01:56.000,250,11072716,114245,0,1757217715,13832.14388394,-27.947756579997076,53036.51470416001 2025-09-07,04:01:57.000,250,11072650,114685,0,1757217716,13832.12367501,-27.884314409995568,53036.53566552001 2025-09-07,04:01:58.000,250,11072696,114525,0,1757217717,13832.14388394,-27.891363540002203,53036.542652640004 2025-09-07,04:01:59.000,250,11072667,114445,0,1757217718,13832.12367501,-27.898412670001562,53036.53566552001 2025-09-07,04:02:00.000,250,11072694,114164,0,1757217719,13832.110202389995,-27.87021614999685,53036.50072992 2025-09-07,04:02:01.000,250,11072684,114525,0,1757217720,13832.10346608,-27.827921370000695,53036.507717039996 2025-09-07,04:02:02.000,250,11072667,114365,0,1757217721,13832.09672976999,-27.842019629999413,53036.58457536001 2025-09-07,04:02:03.000,250,11072732,114485,0,1757217722,13832.069784529995,-27.834970500000054,53036.57758824 2025-09-07,04:02:04.000,250,11072662,114685,0,1757217723,13832.07652083999,-27.834970500000054,53036.5985496 2025-09-07,04:02:05.000,250,11072714,114605,0,1757217724,13832.10346608,-27.834970500000054,53036.5985496 2025-09-07,04:02:06.000,250,11072684,114525,0,1757217725,13832.03610297999,-27.778577459997905,53036.53566552001 2025-09-07,04:02:07.000,250,11072674,114525,0,1757217726,13832.049575599995,-27.799724849995982,53036.57758824 2025-09-07,04:02:08.000,250,11072678,114565,0,1757217727,13832.089993459995,-27.785626589997264,53036.52169128 2025-09-07,04:02:09.000,250,11072665,114805,0,1757217728,13832.03610297999,-27.74333181000111,53036.542652640004 2025-09-07,04:02:10.000,250,11072730,114405,0,1757217729,13832.00242143,-27.715135289996397,53036.5985496 2025-09-07,04:02:11.000,250,11072711,114645,0,1757217730,13831.968739879994,-27.70103702999768,53036.58457536001 2025-09-07,04:02:12.000,250,11072700,114565,0,1757217731,13831.9822125,-27.672840510000242,53036.563614000006 2025-09-07,04:02:13.000,250,11072693,114685,0,1757217732,13831.988948809994,-27.651693120002165,53036.612523840005 2025-09-07,04:02:14.000,250,11072629,114365,0,1757217733,13831.988948809994,-27.63759485999617,53036.54963976 2025-09-07,04:02:15.000,250,11072697,114645,0,1757217734,13831.89464046999,-27.623496599997452,53036.57758824 2025-09-07,04:02:16.000,250,11072648,114405,0,1757217735,13831.881167849999,-27.623496599997452,53036.58457536001 2025-09-07,04:02:17.000,250,11072698,114605,0,1757217736,13831.874431539989,-27.588250950000656,53036.507717039996 2025-09-07,04:02:18.000,250,11072720,114485,0,1757217737,13831.840749989999,-27.545956169997226,53036.51470416001 2025-09-07,04:02:19.000,250,11072692,114885,0,1757217738,13831.834013679989,-27.560054429995944,53036.53566552001 2025-09-07,04:02:20.000,250,11072707,114405,0,1757217739,13831.800332129998,-27.524808779999148,53036.542652640004 2025-09-07,04:02:21.000,250,11072701,114605,0,1757217740,13831.793595819989,-27.51775964999979,53036.55662688001 2025-09-07,04:02:22.000,250,11072702,114725,0,1757217741,13831.786859509994,-27.49661226000171,53036.5286784 2025-09-07,04:02:23.000,250,11072667,114565,0,1757217742,13831.746441649993,-27.46136660999764,53036.59156248 2025-09-07,04:02:24.000,250,11072695,114645,0,1757217743,13831.732969029988,-27.440219219999562,53036.5985496 2025-09-07,04:02:25.000,250,11072705,115045,0,1757217744,13831.746441649993,-27.369727919998695,53036.59156248 2025-09-07,04:02:26.000,250,11072683,114365,0,1757217745,13831.732969029988,-27.369727919998695,53036.5985496 2025-09-07,04:02:27.000,250,11072653,114685,0,1757217746,13831.712760099988,-27.376777049998054,53036.5985496 2025-09-07,04:02:28.000,250,11072706,114525,0,1757217747,13831.685814859993,-27.34153140000126,53036.612523840005 2025-09-07,04:02:29.000,250,11072675,114045,0,1757217748,13831.652133309988,-27.34153140000126,53036.612523840005 2025-09-07,04:02:30.000,250,11072670,114445,0,1757217749,13831.557824969997,-27.320384009995905,53036.57758824 2025-09-07,04:02:31.000,250,11072678,114645,0,1757217750,13831.611715450003,-27.27808922999975,53036.59156248 2025-09-07,04:02:32.000,250,11072629,114525,0,1757217751,13831.497198179997,-27.24284357999568,53036.58457536001 2025-09-07,04:02:33.000,250,11072663,114445,0,1757217752,13831.443307699992,-27.27104010000039,53036.54963976 2025-09-07,04:02:34.000,250,11072671,114725,0,1757217753,13831.409626150002,-27.214647059998242,53036.57060112 2025-09-07,04:02:35.000,250,11072630,114525,0,1757217754,13831.409626150002,-27.249892710002314,53036.57758824 2025-09-07,04:02:36.000,250,11072608,114565,0,1757217755,13831.396153529997,-27.200548799999524,53036.563614000006 2025-09-07,04:02:37.000,250,11072686,114645,0,1757217756,13831.335526739997,-27.207597929998883,53036.5985496 2025-09-07,04:02:38.000,250,11072619,114725,0,1757217757,13831.274899949996,-27.200548799999524,53036.53566552001 2025-09-07,04:02:39.000,250,11072658,114405,0,1757217758,13831.247954710001,-27.158254019996093,53036.50072992 2025-09-07,04:02:40.000,250,11072599,114605,0,1757217759,13831.234482089996,-27.158254019996093,53036.51470416001 2025-09-07,04:02:41.000,250,11072698,114885,0,1757217760,13831.234482089996,-27.137106629998016,53036.50072992 2025-09-07,04:02:42.000,250,11072572,114405,0,1757217761,13831.180591609991,-27.137106629998016,53036.51470416001 2025-09-07,04:02:43.000,250,11072681,114445,0,1757217762,13831.180591609991,-27.087762719995226,53036.48675568001 2025-09-07,04:02:44.000,250,11072645,114525,0,1757217763,13831.153646369996,-27.080713589995867,53036.51470416001 2025-09-07,04:02:45.000,250,11072637,114045,0,1757217764,13831.07954695999,-27.031369680000353,53036.45182008 2025-09-07,04:02:46.000,250,11072701,114685,0,1757217765,13831.08628327,-27.038418809999712,53036.507717039996 2025-09-07,04:02:47.000,250,11072646,114565,0,1757217766,13831.06607434,-27.04546793999907,53036.4588072 2025-09-07,04:02:48.000,250,11072605,114725,0,1757217767,13831.052601719995,-27.017271420001634,53036.43085872 2025-09-07,04:02:49.000,250,11072629,114365,0,1757217768,13830.991974929995,-27.017271420001634,53036.38893600001 2025-09-07,04:02:50.000,250,11072681,114605,0,1757217769,13830.95829337999,-27.031369680000353,53036.374961760004 2025-09-07,04:02:51.000,250,11072682,114845,0,1757217770,13830.93808444999,-26.99612402999628,53036.34701328001 2025-09-07,04:02:52.000,250,11072633,114365,0,1757217771,13830.87745765999,-27.031369680000353,53036.34701328001 2025-09-07,04:02:53.000,250,11072626,114365,0,1757217772,13830.86398504,-27.06661532999715,53036.33303904 2025-09-07,04:02:54.000,250,11072607,114525,0,1757217773,13830.81683086999,-27.024320550000994,53036.30509056 2025-09-07,04:02:55.000,250,11072616,114725,0,1757217774,13830.79662193999,-27.038418809999712,53036.24220648 2025-09-07,04:02:56.000,250,11072664,114525,0,1757217775,13830.75620407999,-27.031369680000353,53036.207270880004 2025-09-07,04:02:57.000,250,11072635,114525,0,1757217776,13830.749467769994,-27.010222290002275,53036.13041256001 2025-09-07,04:02:58.000,250,11072602,114445,0,1757217777,13830.688840979994,-27.00317315999564,53036.15137392001 2025-09-07,04:02:59.000,250,11072642,114285,0,1757217778,13830.709049909994,-27.010222290002275,53036.13041256001 2025-09-07,04:03:00.000,250,11072579,114605,0,1757217779,13830.614741569989,-27.017271420001634,53036.158361040005 2025-09-07,04:03:01.000,250,11072604,114565,0,1757217780,13830.628214189994,-27.031369680000353,53036.08848984 2025-09-07,04:03:02.000,250,11072654,114605,0,1757217781,13830.648423119994,-27.00317315999564,53036.08848984 2025-09-07,04:03:03.000,250,11072649,114525,0,1757217782,13830.594532639989,-26.989074899996922,53036.05355424001 2025-09-07,04:03:04.000,250,11072627,114685,0,1757217783,13830.621477879999,-26.989074899996922,53036.039580000004 2025-09-07,04:03:05.000,250,11072577,114565,0,1757217784,13830.594532639989,-26.989074899996922,53035.98368304001 2025-09-07,04:03:06.000,250,11072628,114365,0,1757217785,13830.581060019998,-27.017271420001634,53035.99765728 2025-09-07,04:03:07.000,250,11072567,114685,0,1757217786,13830.506960609993,-27.00317315999564,53035.9697088 2025-09-07,04:03:08.000,250,11072632,114405,0,1757217787,13830.533905849989,-27.038418809999712,53035.95573456 2025-09-07,04:03:09.000,250,11072648,114565,0,1757217788,13830.486751679993,-27.038418809999712,53035.871889120004 2025-09-07,04:03:10.000,250,11072593,114365,0,1757217789,13830.453070129988,-27.05251706999843,53035.87887624 2025-09-07,04:03:11.000,250,11072655,114525,0,1757217790,13830.453070129988,-27.04546793999907,53035.822979280005 2025-09-07,04:03:12.000,250,11072594,114285,0,1757217791,13830.419388579998,-27.05251706999843,53035.81599216001 2025-09-07,04:03:13.000,250,11072629,114605,0,1757217792,13830.419388579998,-27.073664459996508,53035.78804368 2025-09-07,04:03:14.000,250,11072585,114645,0,1757217793,13830.419388579998,-27.05956619999779,53035.74612096001 2025-09-07,04:03:15.000,250,11072581,114725,0,1757217794,13830.345289169993,-27.10186098000122,53035.73913384 2025-09-07,04:03:16.000,250,11072643,114725,0,1757217795,13830.352025480002,-27.10186098000122,53035.68323688 2025-09-07,04:03:17.000,250,11072582,114605,0,1757217796,13830.358761789998,-27.144155759997375,53035.69721112001 2025-09-07,04:03:18.000,250,11072606,114405,0,1757217797,13830.365498099993,-27.151204889996734,53035.64131416 2025-09-07,04:03:19.000,250,11072590,114405,0,1757217798,13830.372234410002,-27.137106629998016,53035.64131416 2025-09-07,04:03:20.000,250,11072579,114565,0,1757217799,13830.358761789998,-27.151204889996734,53035.606378560005 2025-09-07,04:03:21.000,250,11072629,114645,0,1757217800,13830.345289169993,-27.186450540000806,53035.59240432 2025-09-07,04:03:22.000,250,11072643,114645,0,1757217801,13830.325080239993,-27.200548799999524,53035.52952024001 2025-09-07,04:03:23.000,250,11072628,114605,0,1757217802,13830.291398690002,-27.193499670000165,53035.45964904001 2025-09-07,04:03:24.000,250,11072597,114605,0,1757217803,13830.277926069997,-27.22874531999696,53035.487597520005 2025-09-07,04:03:25.000,250,11072560,114565,0,1757217804,13830.264453449992,-27.27104010000039,53035.46663616 2025-09-07,04:03:26.000,250,11072588,114565,0,1757217805,13830.250980830002,-27.27808922999975,53035.45266192 2025-09-07,04:03:27.000,250,11072629,114445,0,1757217806,13830.264453449992,-27.320384009995905,53035.42471344 2025-09-07,04:03:28.000,250,11072581,114485,0,1757217807,13830.284662379992,-27.306285749997187,53035.40375208 2025-09-07,04:03:29.000,250,11072629,114325,0,1757217808,13830.264453449992,-27.348580530000618,53035.34086800001 2025-09-07,04:03:30.000,250,11072636,114565,0,1757217809,13830.224035589992,-27.390875309996773,53035.29195816001 2025-09-07,04:03:31.000,250,11072605,114445,0,1757217810,13830.298134999997,-27.40497356999549,53035.19413848001 2025-09-07,04:03:32.000,250,11072591,114565,0,1757217811,13830.271189760002,-27.45431747999828,53035.201125600004 2025-09-07,04:03:33.000,250,11072600,114725,0,1757217812,13830.250980830002,-27.475464869996358,53035.18715136 2025-09-07,04:03:34.000,250,11072641,114685,0,1757217813,13830.230771900002,-27.475464869996358,53035.18016424 2025-09-07,04:03:35.000,250,11072570,114365,0,1757217814,13830.257717139997,-27.50366139000107,53035.1312544 2025-09-07,04:03:36.000,250,11072583,114645,0,1757217815,13830.284662379992,-27.50366139000107,53035.13824152 2025-09-07,04:03:37.000,250,11072576,114405,0,1757217816,13830.250980830002,-27.538907039997866,53035.033434720004 2025-09-07,04:03:38.000,250,11072631,114605,0,1757217817,13830.244244519992,-27.581201820001297,53035.0613832 2025-09-07,04:03:39.000,250,11072625,114365,0,1757217818,13830.257717139997,-27.595300080000015,53035.01247336 2025-09-07,04:03:40.000,250,11072537,114845,0,1757217819,13830.291398690002,-27.602349209999375,53035.00548624001 2025-09-07,04:03:41.000,250,11072568,114565,0,1757217820,13830.298134999997,-27.651693120002165,53034.865743840004 2025-09-07,04:03:42.000,250,11072546,114765,0,1757217821,13830.318343929997,-27.70103702999768,53034.92862792001 2025-09-07,04:03:43.000,250,11072573,114525,0,1757217822,13830.331816550002,-27.70103702999768,53034.94958928 2025-09-07,04:03:44.000,250,11072569,114725,0,1757217823,13830.325080239993,-27.74333181000111,53034.94958928 2025-09-07,04:03:45.000,250,11072534,114725,0,1757217824,13830.331816550002,-27.74333181000111,53034.90067944 2025-09-07,04:03:46.000,250,11072614,114845,0,1757217825,13830.365498099993,-27.785626589997264,53034.91465368 2025-09-07,04:03:47.000,250,11072620,114725,0,1757217826,13830.365498099993,-27.834970500000054,53034.85875672001 2025-09-07,04:03:48.000,250,11072621,114565,0,1757217827,13830.365498099993,-27.849068759998772,53034.84478248 2025-09-07,04:03:49.000,250,11072572,114285,0,1757217828,13830.378970719998,-27.891363540002203,53034.79587264 2025-09-07,04:03:50.000,250,11072555,114725,0,1757217829,13830.419388579998,-27.87726527999621,53034.78888552001 2025-09-07,04:03:51.000,250,11072537,114605,0,1757217830,13830.426124889993,-27.90546180000092,53034.767924160005 2025-09-07,04:03:52.000,250,11072527,114485,0,1757217831,13830.432861199988,-27.954805709996435,53034.71202720001 2025-09-07,04:03:53.000,250,11072536,114725,0,1757217832,13830.486751679993,-27.997100489999866,53034.73997568001 2025-09-07,04:03:54.000,250,11072571,114485,0,1757217833,13830.500224299998,-27.997100489999866,53034.73997568001 2025-09-07,04:03:55.000,250,11072541,114645,0,1757217834,13830.554114779989,-28.011198749998584,53034.73997568001 2025-09-07,04:03:56.000,250,11072552,114445,0,1757217835,13830.567587399993,-28.04644439999538,53034.65613024 2025-09-07,04:03:57.000,250,11072553,114485,0,1757217836,13830.614741569989,-28.10988656999689,53034.68407872 2025-09-07,04:03:58.000,250,11072611,114725,0,1757217837,13830.648423119994,-28.074640920000093,53034.64215600001 2025-09-07,04:03:59.000,250,11072558,114645,0,1757217838,13830.648423119994,-28.10283743999753,53034.62818176 2025-09-07,04:04:00.000,250,11072552,114525,0,1757217839,13830.688840979994,-28.1380830900016,53034.62119464001 2025-09-07,04:04:01.000,250,11072581,114565,0,1757217840,13830.688840979994,-28.173328739998396,53034.62818176 2025-09-07,04:04:02.000,250,11072641,114445,0,1757217841,13830.675368359989,-28.166279609999037,53034.530362080004 2025-09-07,04:04:03.000,250,11072591,114605,0,1757217842,13830.749467769994,-28.173328739998396,53034.649143120005 2025-09-07,04:04:04.000,250,11072552,114605,0,1757217843,13830.76294039,-28.201525259995833,53034.57927192 2025-09-07,04:04:05.000,250,11072595,114525,0,1757217844,13830.80335825,-28.194476129996474,53034.63516888 2025-09-07,04:04:06.000,250,11072606,114325,0,1757217845,13830.84377611,-28.243820039999264,53034.5373492 2025-09-07,04:04:07.000,250,11072578,114405,0,1757217846,13830.84377611,-28.28611481999542,53034.57228480001 2025-09-07,04:04:08.000,250,11072592,114445,0,1757217847,13830.850512419995,-28.307262210000772,53034.55831056 2025-09-07,04:04:09.000,250,11072581,114485,0,1757217848,13830.911139209995,-28.2720165599967,53034.530362080004 2025-09-07,04:04:10.000,250,11072516,114365,0,1757217849,13830.94482076,-28.342507859997568,53034.54433632001 2025-09-07,04:04:11.000,250,11072594,114525,0,1757217850,13830.95829337999,-28.37070438000228,53034.55831056 2025-09-07,04:04:12.000,250,11072576,114445,0,1757217851,13830.96502969,-28.37775351000164,53034.50940072 2025-09-07,04:04:13.000,250,11072629,114645,0,1757217852,13830.991974929995,-28.391851770000358,53034.48843936 2025-09-07,04:04:14.000,250,11072573,114365,0,1757217853,13831.00544755,-28.384802640001,53034.55831056 2025-09-07,04:04:15.000,250,11072551,114725,0,1757217854,13831.03912909999,-28.363655249995645,53034.55831056 2025-09-07,04:04:16.000,250,11072539,114725,0,1757217855,13831.04586541,-28.391851770000358,53034.55831056 2025-09-07,04:04:17.000,250,11072559,114685,0,1757217856,13831.06607434,-28.37775351000164,53034.600233280005 2025-09-07,04:04:18.000,250,11072530,114405,0,1757217857,13831.093019579996,-28.427097419997153,53034.56529768 2025-09-07,04:04:19.000,250,11072574,114445,0,1757217858,13831.1064922,-28.398900899999717,53034.551323440006 2025-09-07,04:04:20.000,250,11072535,114645,0,1757217859,13831.153646369996,-28.405950029999076,53034.54433632001 2025-09-07,04:04:21.000,250,11072569,114645,0,1757217860,13831.113228509996,-28.412999159998435,53034.56529768 2025-09-07,04:04:22.000,250,11072606,114405,0,1757217861,13831.140173749991,-28.44119567999587,53034.56529768 2025-09-07,04:04:23.000,250,11072580,114565,0,1757217862,13831.153646369996,-28.420048289997794,53034.51638784 2025-09-07,04:04:24.000,250,11072595,114485,0,1757217863,13831.14691006,-28.412999159998435,53034.50241360001 2025-09-07,04:04:25.000,250,11072528,114725,0,1757217864,13831.153646369996,-28.391851770000358,53034.495426479996 2025-09-07,04:04:26.000,250,11072545,114565,0,1757217865,13831.18732792,-28.398900899999717,53034.495426479996 2025-09-07,04:04:27.000,250,11072561,114365,0,1757217866,13831.200800539991,-28.412999159998435,53034.50940072 2025-09-07,04:04:28.000,250,11072572,114485,0,1757217867,13831.221009469991,-28.37775351000164,53034.57228480001 2025-09-07,04:04:29.000,250,11072594,114365,0,1757217868,13831.173855299996,-28.391851770000358,53034.59324616001 2025-09-07,04:04:30.000,250,11072510,114725,0,1757217869,13831.194064229996,-28.412999159998435,53034.600233280005 2025-09-07,04:04:31.000,250,11072588,114605,0,1757217870,13831.153646369996,-28.427097419997153,53034.62119464001 2025-09-07,04:04:32.000,250,11072595,114725,0,1757217871,13831.14691006,-28.420048289997794,53034.56529768 2025-09-07,04:04:33.000,250,11072603,114805,0,1757217872,13831.200800539991,-28.391851770000358,53034.61420752 2025-09-07,04:04:34.000,250,11072583,114645,0,1757217873,13831.180591609991,-28.384802640001,53034.6770916 2025-09-07,04:04:35.000,250,11072589,114645,0,1757217874,13831.173855299996,-28.412999159998435,53034.62119464001 2025-09-07,04:04:36.000,250,11072575,114725,0,1757217875,13831.214273159996,-28.363655249995645,53034.663117359996 2025-09-07,04:04:37.000,250,11072539,114645,0,1757217876,13831.20753685,-28.405950029999076,53034.6072204 2025-09-07,04:04:38.000,250,11072638,114485,0,1757217877,13831.180591609991,-28.363655249995645,53034.64215600001 2025-09-07,04:04:39.000,250,11072627,114445,0,1757217878,13831.160382679991,-28.32136046999949,53034.63516888 2025-09-07,04:04:40.000,250,11072500,114605,0,1757217879,13831.16711899,-28.33545872999821,53034.65613024 2025-09-07,04:04:41.000,250,11072582,114565,0,1757217880,13831.140173749991,-28.342507859997568,53034.68407872 2025-09-07,04:04:42.000,250,11072591,114365,0,1757217881,13831.12670113,-28.293163950002054,53034.698052960004 2025-09-07,04:04:43.000,250,11072556,114645,0,1757217882,13831.140173749991,-28.28611481999542,53034.72600144 2025-09-07,04:04:44.000,250,11072632,114365,0,1757217883,13831.11996481999,-28.27906568999606,53034.73997568001 2025-09-07,04:04:45.000,250,11072557,114445,0,1757217884,13831.133437439996,-28.250869169998623,53034.7818984 2025-09-07,04:04:46.000,250,11072598,114525,0,1757217885,13831.133437439996,-28.26496742999734,53034.7469628 2025-09-07,04:04:47.000,250,11072593,114685,0,1757217886,13831.133437439996,-28.257918299997982,53034.79587264 2025-09-07,04:04:48.000,250,11072543,114685,0,1757217887,13831.133437439996,-28.293163950002054,53034.80984688001 2025-09-07,04:04:49.000,250,11072587,114525,0,1757217888,13831.08628327,-28.293163950002054,53034.7818984 2025-09-07,04:04:50.000,250,11072564,114325,0,1757217889,13831.093019579996,-28.2720165599967,53034.7469628 2025-09-07,04:04:51.000,250,11072500,114525,0,1757217890,13831.05933802999,-28.222672650001186,53034.7818984 2025-09-07,04:04:52.000,250,11072621,114405,0,1757217891,13831.02565648,-28.236770909999905,53034.767924160005 2025-09-07,04:04:53.000,250,11072570,114645,0,1757217892,13831.012183859995,-28.201525259995833,53034.79587264 2025-09-07,04:04:54.000,250,11072568,114685,0,1757217893,13831.01892016999,-28.159230479999678,53034.7818984 2025-09-07,04:04:55.000,250,11072529,114365,0,1757217894,13831.012183859995,-28.187426999997115,53034.816834000005 2025-09-07,04:04:56.000,250,11072582,114445,0,1757217895,13830.98523862,-28.15218135000032,53034.767924160005 2025-09-07,04:04:57.000,250,11072613,114605,0,1757217896,13830.98523862,-28.15218135000032,53034.83779536001 2025-09-07,04:04:58.000,250,11072542,114445,0,1757217897,13830.98523862,-28.159230479999678,53034.830808239996 2025-09-07,04:04:59.000,250,11072650,114365,0,1757217898,13830.991974929995,-28.1380830900016,53034.83779536001 2025-09-07,04:05:00.000,250,11072527,114485,0,1757217899,13830.99871123999,-28.13103396000224,53034.816834000005 2025-09-07,04:05:01.000,250,11072574,114405,0,1757217900,13830.94482076,-28.159230479999678,53034.816834000005 2025-09-07,04:05:02.000,250,11072592,114405,0,1757217901,13830.91787551999,-28.159230479999678,53034.830808239996 2025-09-07,04:05:03.000,250,11072573,114365,0,1757217902,13830.911139209995,-28.10988656999689,53034.8517696 2025-09-07,04:05:04.000,250,11072567,114365,0,1757217903,13830.870721349995,-28.10988656999689,53034.886705200006 2025-09-07,04:05:05.000,250,11072539,114405,0,1757217904,13830.85724872999,-28.08873917999881,53034.830808239996 2025-09-07,04:05:06.000,250,11072570,114405,0,1757217905,13830.87745765999,-28.10988656999689,53034.865743840004 2025-09-07,04:05:07.000,250,11072559,114445,0,1757217906,13830.850512419995,-28.13103396000224,53034.89369232 2025-09-07,04:05:08.000,250,11072586,114445,0,1757217907,13830.830303489995,-28.10988656999689,53034.85875672001 2025-09-07,04:05:09.000,250,11072594,114445,0,1757217908,13830.810094559994,-28.10283743999753,53034.91465368 2025-09-07,04:05:10.000,250,11072606,114565,0,1757217909,13830.81683086999,-28.15218135000032,53034.91465368 2025-09-07,04:05:11.000,250,11072559,114365,0,1757217910,13830.80335825,-28.14513222000096,53034.90067944 2025-09-07,04:05:12.000,250,11072525,114525,0,1757217911,13830.810094559994,-28.10988656999689,53034.9216408 2025-09-07,04:05:13.000,250,11072659,114685,0,1757217912,13830.76294039,-28.123984829995607,53034.9216408 2025-09-07,04:05:14.000,250,11072591,114565,0,1757217913,13830.76294039,-28.10988656999689,53034.886705200006 2025-09-07,04:05:15.000,250,11072595,114445,0,1757217914,13830.729258839994,-28.116935699996247,53034.85875672001 2025-09-07,04:05:16.000,250,11072591,114565,0,1757217915,13830.729258839994,-28.10283743999753,53034.94958928 2025-09-07,04:05:17.000,250,11072548,114445,0,1757217916,13830.729258839994,-28.159230479999678,53034.9216408 2025-09-07,04:05:18.000,250,11072528,114885,0,1757217917,13830.688840979994,-28.10988656999689,53034.91465368 2025-09-07,04:05:19.000,250,11072620,114725,0,1757217918,13830.661895739999,-28.15218135000032,53034.90766656001 2025-09-07,04:05:20.000,250,11072572,114565,0,1757217919,13830.661895739999,-28.159230479999678,53034.92862792001 2025-09-07,04:05:21.000,250,11072532,114365,0,1757217920,13830.634950499989,-28.123984829995607,53034.90766656001 2025-09-07,04:05:22.000,250,11072516,114325,0,1757217921,13830.655159429989,-28.1380830900016,53034.935615040005 2025-09-07,04:05:23.000,250,11072529,114405,0,1757217922,13830.634950499989,-28.15218135000032,53034.89369232 2025-09-07,04:05:24.000,250,11072587,114605,0,1757217923,13830.655159429989,-28.14513222000096,53034.96356352 2025-09-07,04:05:25.000,250,11072593,114565,0,1757217924,13830.621477879999,-28.180377869997756,53034.94260216 2025-09-07,04:05:26.000,250,11072596,114565,0,1757217925,13830.608005259994,-28.1380830900016,53034.9216408 2025-09-07,04:05:27.000,250,11072534,114565,0,1757217926,13830.581060019998,-28.173328739998396,53034.96356352 2025-09-07,04:05:28.000,250,11072542,114365,0,1757217927,13830.574323709989,-28.15218135000032,53034.94958928 2025-09-07,04:05:29.000,250,11072581,114365,0,1757217928,13830.540642159998,-28.201525259995833,53034.9216408 2025-09-07,04:05:30.000,250,11072500,114525,0,1757217929,13830.554114779989,-28.215623520001827,53034.91465368 2025-09-07,04:05:31.000,250,11072543,114725,0,1757217930,13830.574323709989,-28.229721780000546,53035.00548624001 2025-09-07,04:05:32.000,250,11072542,114685,0,1757217931,13830.554114779989,-28.236770909999905,53034.96356352 2025-09-07,04:05:33.000,250,11072620,114765,0,1757217932,13830.560851089998,-28.243820039999264,53034.94260216 2025-09-07,04:05:34.000,250,11072544,114605,0,1757217933,13830.547378469993,-28.2720165599967,53034.94958928 2025-09-07,04:05:35.000,250,11072539,114765,0,1757217934,13830.540642159998,-28.26496742999734,53034.984524880005 2025-09-07,04:05:36.000,250,11072556,114725,0,1757217935,13830.560851089998,-28.236770909999905,53034.94958928 2025-09-07,04:05:37.000,250,11072595,114405,0,1757217936,13830.527169539993,-28.222672650001186,53034.97055064 2025-09-07,04:05:38.000,250,11072526,114485,0,1757217937,13830.533905849989,-28.236770909999905,53034.984524880005 2025-09-07,04:05:39.000,250,11072601,114325,0,1757217938,13830.540642159998,-28.257918299997982,53034.94958928 2025-09-07,04:05:40.000,250,11072567,114605,0,1757217939,13830.554114779989,-28.257918299997982,53034.984524880005 2025-09-07,04:05:41.000,250,11072584,114605,0,1757217940,13830.560851089998,-28.307262210000772,53034.96356352 2025-09-07,04:05:42.000,250,11072522,114525,0,1757217941,13830.533905849989,-28.300213080001413,53034.984524880005 2025-09-07,04:05:43.000,250,11072614,114725,0,1757217942,13830.520433229998,-28.32136046999949,53034.998499119996 2025-09-07,04:05:44.000,250,11072593,114525,0,1757217943,13830.520433229998,-28.32840959999885,53035.00548624001 2025-09-07,04:05:45.000,250,11072537,114485,0,1757217944,13830.520433229998,-28.349556989996927,53034.97055064 2025-09-07,04:05:46.000,250,11072596,114205,0,1757217945,13830.480015369998,-28.349556989996927,53034.97753776001 2025-09-07,04:05:47.000,250,11072578,114725,0,1757217946,13830.493487989988,-28.363655249995645,53035.02644760001 2025-09-07,04:05:48.000,250,11072565,114685,0,1757217947,13830.533905849989,-28.363655249995645,53034.97753776001 2025-09-07,04:05:49.000,250,11072575,114605,0,1757217948,13830.500224299998,-28.391851770000358,53034.95657640001 2025-09-07,04:05:50.000,250,11072583,114445,0,1757217949,13830.527169539993,-28.363655249995645,53034.998499119996 2025-09-07,04:05:51.000,250,11072599,114685,0,1757217950,13830.533905849989,-28.405950029999076,53035.01247336 2025-09-07,04:05:52.000,250,11072606,114325,0,1757217951,13830.554114779989,-28.37070438000228,53034.94260216 2025-09-07,04:05:53.000,250,11072557,114485,0,1757217952,13830.554114779989,-28.398900899999717,53034.886705200006 2025-09-07,04:05:54.000,250,11072598,114565,0,1757217953,13830.587796329994,-28.420048289997794,53034.95657640001 2025-09-07,04:05:55.000,250,11072536,114525,0,1757217954,13830.601268949998,-28.398900899999717,53034.91465368 2025-09-07,04:05:56.000,250,11072568,114365,0,1757217955,13830.574323709989,-28.412999159998435,53034.91465368 2025-09-07,04:05:57.000,250,11072533,114485,0,1757217956,13830.574323709989,-28.427097419997153,53034.97055064 2025-09-07,04:05:58.000,250,11072573,114445,0,1757217957,13830.567587399993,-28.462343070001225,53034.94260216 2025-09-07,04:05:59.000,250,11072566,114525,0,1757217958,13830.567587399993,-28.476441329999943,53034.94260216 2025-09-07,04:06:00.000,250,11072562,114565,0,1757217959,13830.608005259994,-28.469392200000584,53034.97753776001 2025-09-07,04:06:01.000,250,11072535,114965,0,1757217960,13830.634950499989,-28.483490459999302,53034.984524880005 2025-09-07,04:06:02.000,250,11072585,114685,0,1757217961,13830.628214189994,-28.44119567999587,53034.998499119996 2025-09-07,04:06:03.000,250,11072564,114685,0,1757217962,13830.655159429989,-28.483490459999302,53034.998499119996 2025-09-07,04:06:04.000,250,11072570,114725,0,1757217963,13830.682104669999,-28.434146549996512,53034.97753776001 2025-09-07,04:06:05.000,250,11072508,114365,0,1757217964,13830.688840979994,-28.469392200000584,53035.02644760001 2025-09-07,04:06:06.000,250,11072520,114565,0,1757217965,13830.69557728999,-28.469392200000584,53035.01946048 2025-09-07,04:06:07.000,250,11072547,114685,0,1757217966,13830.75620407999,-28.469392200000584,53035.08234456 2025-09-07,04:06:08.000,250,11072563,114645,0,1757217967,13830.76294039,-28.455293940001866,53035.02644760001 2025-09-07,04:06:09.000,250,11072605,114605,0,1757217968,13830.78314932,-28.455293940001866,53035.06837032 2025-09-07,04:06:10.000,250,11072529,114565,0,1757217969,13830.76294039,-28.483490459999302,53035.054396080006 2025-09-07,04:06:11.000,250,11072567,114485,0,1757217970,13830.78314932,-28.469392200000584,53035.04740896001 2025-09-07,04:06:12.000,250,11072586,114685,0,1757217971,13830.80335825,-28.462343070001225,53035.08234456 2025-09-07,04:06:13.000,250,11072583,114605,0,1757217972,13830.769676699994,-28.434146549996512,53035.11728016 2025-09-07,04:06:14.000,250,11072621,114565,0,1757217973,13830.789885629994,-28.420048289997794,53035.1312544 2025-09-07,04:06:15.000,250,11072575,114565,0,1757217974,13830.789885629994,-28.455293940001866,53035.07535744001 2025-09-07,04:06:16.000,250,11072553,114725,0,1757217975,13830.789885629994,-28.420048289997794,53035.11728016 2025-09-07,04:06:17.000,250,11072505,114525,0,1757217976,13830.86398504,-28.384802640001,53035.1312544 2025-09-07,04:06:18.000,250,11072578,114485,0,1757217977,13830.84377611,-28.349556989996927,53035.11728016 2025-09-07,04:06:19.000,250,11072598,114525,0,1757217978,13830.84377611,-28.391851770000358,53035.11029304 2025-09-07,04:06:20.000,250,11072515,114525,0,1757217979,13830.870721349995,-28.37775351000164,53035.18715136 2025-09-07,04:06:21.000,250,11072550,114685,0,1757217980,13830.830303489995,-28.363655249995645,53035.18016424 2025-09-07,04:06:22.000,250,11072586,114445,0,1757217981,13830.89766658999,-28.32840959999885,53035.20811272 2025-09-07,04:06:23.000,250,11072622,114565,0,1757217982,13830.87745765999,-28.27906568999606,53035.19413848001 2025-09-07,04:06:24.000,250,11072519,114565,0,1757217983,13830.9044029,-28.28611481999542,53035.201125600004 2025-09-07,04:06:25.000,250,11072543,114445,0,1757217984,13830.890930279995,-28.26496742999734,53035.19413848001 2025-09-07,04:06:26.000,250,11072523,114725,0,1757217985,13830.911139209995,-28.250869169998623,53035.22907408 2025-09-07,04:06:27.000,250,11072602,114525,0,1757217986,13830.9044029,-28.250869169998623,53035.27798392 2025-09-07,04:06:28.000,250,11072542,114685,0,1757217987,13830.93808444999,-28.201525259995833,53035.201125600004 2025-09-07,04:06:29.000,250,11072621,114445,0,1757217988,13830.93808444999,-28.243820039999264,53035.222086960006 2025-09-07,04:06:30.000,250,11072579,114565,0,1757217989,13830.91787551999,-28.222672650001186,53035.2360612 2025-09-07,04:06:31.000,250,11072586,114645,0,1757217990,13830.951557069995,-28.208574389995192,53035.29195816001 2025-09-07,04:06:32.000,250,11072531,114565,0,1757217991,13830.91787551999,-28.173328739998396,53035.29894528 2025-09-07,04:06:33.000,250,11072531,114645,0,1757217992,13830.951557069995,-28.1380830900016,53035.31291952001 2025-09-07,04:06:34.000,250,11072610,114365,0,1757217993,13830.92461183,-28.09578830999817,53035.29195816001 2025-09-07,04:06:35.000,250,11072529,114605,0,1757217994,13830.9044029,-28.09578830999817,53035.333880879996 2025-09-07,04:06:36.000,250,11072521,114525,0,1757217995,13830.92461183,-28.10988656999689,53035.3758036 2025-09-07,04:06:37.000,250,11072532,114525,0,1757217996,13830.94482076,-28.060542660001374,53035.3758036 2025-09-07,04:06:38.000,250,11072549,114605,0,1757217997,13830.93808444999,-28.032346139996662,53035.36182936001 2025-09-07,04:06:39.000,250,11072561,114445,0,1757217998,13830.93808444999,-28.011198749998584,53035.389777840006 2025-09-07,04:06:40.000,250,11072548,114645,0,1757217999,13830.890930279995,-27.97595310000179,53035.368816480004 2025-09-07,04:06:41.000,250,11072572,114445,0,1757218000,13830.89766658999,-27.97595310000179,53035.39676496 2025-09-07,04:06:42.000,250,11072549,114565,0,1757218001,13830.87745765999,-27.947756579997076,53035.40375208 2025-09-07,04:06:43.000,250,11072576,114525,0,1757218002,13830.850512419995,-27.933658319998358,53035.40375208 2025-09-07,04:06:44.000,250,11072607,114605,0,1757218003,13830.85724872999,-27.90546180000092,53035.41073920001 2025-09-07,04:06:45.000,250,11072592,114365,0,1757218004,13830.82356718,-27.86316701999749,53035.389777840006 2025-09-07,04:06:46.000,250,11072613,114765,0,1757218005,13830.87745765999,-27.842019629999413,53035.46663616 2025-09-07,04:06:47.000,250,11072607,114725,0,1757218006,13830.84377611,-27.849068759998772,53035.45266192 2025-09-07,04:06:48.000,250,11072550,114565,0,1757218007,13830.830303489995,-27.820872240001336,53035.45964904001 2025-09-07,04:06:49.000,250,11072585,114645,0,1757218008,13830.83703979999,-27.792675719996623,53035.42471344 2025-09-07,04:06:50.000,250,11072559,114525,0,1757218009,13830.789885629994,-27.757430069999828,53035.47362328 2025-09-07,04:06:51.000,250,11072613,114525,0,1757218010,13830.79662193999,-27.69398789999832,53035.48061040001 2025-09-07,04:06:52.000,250,11072599,114645,0,1757218011,13830.78314932,-27.69398789999832,53035.49458464 2025-09-07,04:06:53.000,250,11072546,114565,0,1757218012,13830.789885629994,-27.70103702999768,53035.50855888001 2025-09-07,04:06:54.000,250,11072594,114525,0,1757218013,13830.79662193999,-27.6798896399996,53035.45964904001 2025-09-07,04:06:55.000,250,11072544,114685,0,1757218014,13830.77641300999,-27.658742250001524,53035.45266192 2025-09-07,04:06:56.000,250,11072615,114565,0,1757218015,13830.77641300999,-27.595300080000015,53035.50855888001 2025-09-07,04:06:57.000,250,11072554,114645,0,1757218016,13830.722522529999,-27.602349209999375,53035.501571759996 2025-09-07,04:06:58.000,250,11072620,114565,0,1757218017,13830.722522529999,-27.588250950000656,53035.50855888001 2025-09-07,04:06:59.000,250,11072635,114485,0,1757218018,13830.702313599999,-27.595300080000015,53035.50855888001 2025-09-07,04:07:00.000,250,11072619,114485,0,1757218019,13830.729258839994,-27.595300080000015,53035.557468720006 2025-09-07,04:07:01.000,250,11072597,114525,0,1757218020,13830.668632049994,-27.553005299996585,53035.52952024001 2025-09-07,04:07:02.000,250,11072536,114445,0,1757218021,13830.601268949998,-27.51775964999979,53035.515546 2025-09-07,04:07:03.000,250,11072594,114685,0,1757218022,13830.628214189994,-27.531857909998507,53035.56445584 2025-09-07,04:07:04.000,250,11072632,114365,0,1757218023,13830.608005259994,-27.531857909998507,53035.5854172 2025-09-07,04:07:05.000,250,11072595,114725,0,1757218024,13830.628214189994,-27.489563130002352,53035.55048160001 2025-09-07,04:07:06.000,250,11072656,114605,0,1757218025,13830.581060019998,-27.51071052000043,53035.52253312 2025-09-07,04:07:07.000,250,11072605,114365,0,1757218026,13830.547378469993,-27.482513999995717,53035.47362328 2025-09-07,04:07:08.000,250,11072600,114605,0,1757218027,13830.520433229998,-27.46136660999764,53035.45964904001 2025-09-07,04:07:09.000,250,11072628,114805,0,1757218028,13830.493487989988,-27.433170090000203,53035.501571759996 2025-09-07,04:07:10.000,250,11072575,114525,0,1757218029,13830.453070129988,-27.475464869996358,53035.557468720006 2025-09-07,04:07:11.000,250,11072561,114445,0,1757218030,13830.446333819993,-27.475464869996358,53035.54349448 2025-09-07,04:07:12.000,250,11072640,114565,0,1757218031,13830.439597509998,-27.44726834999892,53035.54349448 2025-09-07,04:07:13.000,250,11072545,114725,0,1757218032,13830.453070129988,-27.426120960000844,53035.515546 2025-09-07,04:07:14.000,250,11072594,114485,0,1757218033,13830.446333819993,-27.44726834999892,53035.46663616 2025-09-07,04:07:15.000,250,11072631,114325,0,1757218034,13830.405915959993,-27.46136660999764,53035.438687680005 2025-09-07,04:07:16.000,250,11072644,114565,0,1757218035,13830.372234410002,-27.433170090000203,53035.41772632 2025-09-07,04:07:17.000,250,11072624,114685,0,1757218036,13830.378970719998,-27.433170090000203,53035.438687680005 2025-09-07,04:07:18.000,250,11072619,114285,0,1757218037,13830.365498099993,-27.419071830001485,53035.45266192 2025-09-07,04:07:19.000,250,11072617,114685,0,1757218038,13830.345289169993,-27.390875309996773,53035.41772632 2025-09-07,04:07:20.000,250,11072636,114445,0,1757218039,13830.291398690002,-27.412022700002126,53035.40375208 2025-09-07,04:07:21.000,250,11072628,114205,0,1757218040,13830.325080239993,-27.412022700002126,53035.36182936001 2025-09-07,04:07:22.000,250,11072636,114605,0,1757218041,13830.284662379992,-27.376777049998054,53035.36182936001 2025-09-07,04:07:23.000,250,11072573,114525,0,1757218042,13830.318343929997,-27.419071830001485,53035.368816480004 2025-09-07,04:07:24.000,250,11072614,114445,0,1757218043,13830.271189760002,-27.376777049998054,53035.34785512 2025-09-07,04:07:25.000,250,11072553,114525,0,1757218044,13830.264453449992,-27.376777049998054,53035.35484224 2025-09-07,04:07:26.000,250,11072630,114565,0,1757218045,13830.271189760002,-27.40497356999549,53035.3059324 2025-09-07,04:07:27.000,250,11072632,114285,0,1757218046,13830.257717139997,-27.426120960000844,53035.3059324 2025-09-07,04:07:28.000,250,11072644,114445,0,1757218047,13830.271189760002,-27.376777049998054,53035.29894528 2025-09-07,04:07:29.000,250,11072541,114725,0,1757218048,13830.197090349997,-27.355629659999977,53035.29195816001 2025-09-07,04:07:30.000,250,11072555,114525,0,1757218049,13830.203826659992,-27.376777049998054,53035.3059324 2025-09-07,04:07:31.000,250,11072606,114365,0,1757218050,13830.217299279997,-27.376777049998054,53035.27798392 2025-09-07,04:07:32.000,250,11072621,114565,0,1757218051,13830.217299279997,-27.376777049998054,53035.28497104 2025-09-07,04:07:33.000,250,11072626,114565,0,1757218052,13830.217299279997,-27.383826179997413,53035.22907408 2025-09-07,04:07:34.000,250,11072562,114485,0,1757218053,13830.183617729992,-27.369727919998695,53035.201125600004 2025-09-07,04:07:35.000,250,11072599,114645,0,1757218054,13830.197090349997,-27.390875309996773,53035.21509984001 2025-09-07,04:07:36.000,250,11072569,114605,0,1757218055,13830.156672489997,-27.39792443999613,53035.222086960006 2025-09-07,04:07:37.000,250,11072632,114285,0,1757218056,13830.156672489997,-27.40497356999549,53035.18016424 2025-09-07,04:07:38.000,250,11072567,114605,0,1757218057,13830.156672489997,-27.426120960000844,53035.166189999996 2025-09-07,04:07:39.000,250,11072602,114405,0,1757218058,13830.136463559997,-27.412022700002126,53035.20811272 2025-09-07,04:07:40.000,250,11072628,114565,0,1757218059,13830.197090349997,-27.46136660999764,53035.13824152 2025-09-07,04:07:41.000,250,11072577,114765,0,1757218060,13830.116254629997,-27.44726834999892,53035.12426728001 2025-09-07,04:07:42.000,250,11072615,114405,0,1757218061,13830.102782009992,-27.475464869996358,53035.08234456 2025-09-07,04:07:43.000,250,11072581,114885,0,1757218062,13830.075836769996,-27.489563130002352,53035.08933168 2025-09-07,04:07:44.000,250,11072637,114605,0,1757218063,13830.122990939992,-27.489563130002352,53035.06837032 2025-09-07,04:07:45.000,250,11072575,114525,0,1757218064,13830.122990939992,-27.489563130002352,53035.07535744001 2025-09-07,04:07:46.000,250,11072578,114125,0,1757218065,13830.116254629997,-27.489563130002352,53035.02644760001 2025-09-07,04:07:47.000,250,11072633,114365,0,1757218066,13830.116254629997,-27.524808779999148,53034.97055064 2025-09-07,04:07:48.000,250,11072648,114365,0,1757218067,13830.129727250001,-27.560054429995944,53035.02644760001 2025-09-07,04:07:49.000,250,11072583,114565,0,1757218068,13830.122990939992,-27.553005299996585,53034.998499119996 2025-09-07,04:07:50.000,250,11072573,114365,0,1757218069,13830.149936180002,-27.560054429995944,53034.94260216 2025-09-07,04:07:51.000,250,11072662,114405,0,1757218070,13830.102782009992,-27.588250950000656,53034.998499119996 2025-09-07,04:07:52.000,250,11072569,114485,0,1757218071,13830.102782009992,-27.560054429995944,53034.9216408 2025-09-07,04:07:53.000,250,11072578,114405,0,1757218072,13830.102782009992,-27.574152690001938,53034.90766656001 2025-09-07,04:07:54.000,250,11072588,114645,0,1757218073,13830.082573079992,-27.553005299996585,53034.935615040005 2025-09-07,04:07:55.000,250,11072647,114525,0,1757218074,13830.096045699996,-27.574152690001938,53034.87971808001 2025-09-07,04:07:56.000,250,11072609,114565,0,1757218075,13830.109518320001,-27.581201820001297,53034.87971808001 2025-09-07,04:07:57.000,250,11072569,114685,0,1757218076,13830.082573079992,-27.595300080000015,53034.8517696 2025-09-07,04:07:58.000,250,11072643,114485,0,1757218077,13830.082573079992,-27.588250950000656,53034.8517696 2025-09-07,04:07:59.000,250,11072521,114285,0,1757218078,13830.102782009992,-27.588250950000656,53034.886705200006 2025-09-07,04:08:00.000,250,11072560,114605,0,1757218079,13830.102782009992,-27.609398339998734,53034.816834000005 2025-09-07,04:08:01.000,250,11072566,114045,0,1757218080,13830.129727250001,-27.616447469998093,53034.7818984 2025-09-07,04:08:02.000,250,11072553,114525,0,1757218081,13830.136463559997,-27.651693120002165,53034.80285976 2025-09-07,04:08:03.000,250,11072594,114685,0,1757218082,13830.116254629997,-27.64464398999553,53034.767924160005 2025-09-07,04:08:04.000,250,11072546,114485,0,1757218083,13830.096045699996,-27.672840510000242,53034.73997568001 2025-09-07,04:08:05.000,250,11072544,114445,0,1757218084,13830.116254629997,-27.69398789999832,53034.73997568001 2025-09-07,04:08:06.000,250,11072569,114525,0,1757218085,13830.129727250001,-27.708086159997038,53034.68407872 2025-09-07,04:08:07.000,250,11072583,114565,0,1757218086,13830.122990939992,-27.6798896399996,53034.62119464001 2025-09-07,04:08:08.000,250,11072581,114205,0,1757218087,13830.136463559997,-27.6798896399996,53034.6770916 2025-09-07,04:08:09.000,250,11072575,114645,0,1757218088,13830.122990939992,-27.715135289996397,53034.663117359996 2025-09-07,04:08:10.000,250,11072617,114525,0,1757218089,13830.156672489997,-27.729233549995115,53034.62818176 2025-09-07,04:08:11.000,250,11072581,114645,0,1757218090,13830.136463559997,-27.75038094000047,53034.6072204 2025-09-07,04:08:12.000,250,11072601,114565,0,1757218091,13830.163408799992,-27.73628268000175,53034.64215600001 2025-09-07,04:08:13.000,250,11072518,114485,0,1757218092,13830.136463559997,-27.785626589997264,53034.59324616001 2025-09-07,04:08:14.000,250,11072551,114725,0,1757218093,13830.129727250001,-27.771528329998546,53034.55831056 2025-09-07,04:08:15.000,250,11072621,114565,0,1757218094,13830.143199869992,-27.80677397999534,53034.649143120005 2025-09-07,04:08:16.000,250,11072596,114405,0,1757218095,13830.096045699996,-27.80677397999534,53034.551323440006 2025-09-07,04:08:17.000,250,11072560,114365,0,1757218096,13830.116254629997,-27.799724849995982,53034.495426479996 2025-09-07,04:08:18.000,250,11072552,114885,0,1757218097,13830.102782009992,-27.799724849995982,53034.481452240005 2025-09-07,04:08:19.000,250,11072549,114565,0,1757218098,13830.156672489997,-27.834970500000054,53034.50940072 2025-09-07,04:08:20.000,250,11072595,114525,0,1757218099,13830.102782009992,-27.849068759998772,53034.46049088 2025-09-07,04:08:21.000,250,11072574,114525,0,1757218100,13830.109518320001,-27.842019629999413,53034.481452240005 2025-09-07,04:08:22.000,250,11072624,114605,0,1757218101,13830.143199869992,-27.85611788999813,53034.48843936 2025-09-07,04:08:23.000,250,11072536,114445,0,1757218102,13830.170145110002,-27.898412670001562,53034.45350376001 2025-09-07,04:08:24.000,250,11072578,114725,0,1757218103,13830.156672489997,-27.891363540002203,53034.44651664 2025-09-07,04:08:25.000,250,11072613,114805,0,1757218104,13830.176881419997,-27.91251093000028,53034.40459392001 2025-09-07,04:08:26.000,250,11072569,114725,0,1757218105,13830.183617729992,-27.90546180000092,53034.41856816 2025-09-07,04:08:27.000,250,11072655,114565,0,1757218106,13830.203826659992,-27.90546180000092,53034.41856816 2025-09-07,04:08:28.000,250,11072574,114845,0,1757218107,13830.217299279997,-27.884314409995568,53034.36965832 2025-09-07,04:08:29.000,250,11072548,114205,0,1757218108,13830.217299279997,-27.91956005999964,53034.35568408001 2025-09-07,04:08:30.000,250,11072584,114525,0,1757218109,13830.210562970002,-27.898412670001562,53034.39061968 2025-09-07,04:08:31.000,250,11072624,114485,0,1757218110,13830.271189760002,-27.947756579997076,53034.36965832 2025-09-07,04:08:32.000,250,11072584,114405,0,1757218111,13830.291398690002,-27.954805709996435,53034.313761360005 2025-09-07,04:08:33.000,250,11072556,114645,0,1757218112,13830.284662379992,-27.954805709996435,53034.32074848 2025-09-07,04:08:34.000,250,11072604,114605,0,1757218113,13830.257717139997,-27.954805709996435,53034.29978712 2025-09-07,04:08:35.000,250,11072551,114445,0,1757218114,13830.250980830002,-27.961854839995794,53034.36965832 2025-09-07,04:08:36.000,250,11072521,114365,0,1757218115,13830.298134999997,-27.968903969995154,53034.30677424001 2025-09-07,04:08:37.000,250,11072596,114445,0,1757218116,13830.291398690002,-27.997100489999866,53034.23690304001 2025-09-07,04:08:38.000,250,11072572,114685,0,1757218117,13830.271189760002,-27.97595310000179,53034.24389016 2025-09-07,04:08:39.000,250,11072592,114525,0,1757218118,13830.284662379992,-27.990051360000507,53034.2229288 2025-09-07,04:08:40.000,250,11072521,114485,0,1757218119,13830.298134999997,-28.011198749998584,53034.22991592 2025-09-07,04:08:41.000,250,11072615,114605,0,1757218120,13830.284662379992,-27.997100489999866,53034.22991592 2025-09-07,04:08:42.000,250,11072553,114565,0,1757218121,13830.311607620002,-28.018247879997944,53034.23690304001 2025-09-07,04:08:43.000,250,11072605,114765,0,1757218122,13830.277926069997,-28.04644439999538,53034.23690304001 2025-09-07,04:08:44.000,250,11072550,114525,0,1757218123,13830.325080239993,-28.011198749998584,53034.23690304001 2025-09-07,04:08:45.000,250,11072590,114645,0,1757218124,13830.325080239993,-28.004149619999225,53034.20895456001 2025-09-07,04:08:46.000,250,11072554,114725,0,1757218125,13830.325080239993,-28.04644439999538,53034.22991592 2025-09-07,04:08:47.000,250,11072609,114645,0,1757218126,13830.331816550002,-28.004149619999225,53034.20196744 2025-09-07,04:08:48.000,250,11072588,114525,0,1757218127,13830.358761789998,-28.053493530002015,53034.16703184001 2025-09-07,04:08:49.000,250,11072591,114485,0,1757218128,13830.352025480002,-28.04644439999538,53034.194980320004 2025-09-07,04:08:50.000,250,11072548,114565,0,1757218129,13830.345289169993,-28.03939526999602,53034.17401896 2025-09-07,04:08:51.000,250,11072562,114565,0,1757218130,13830.325080239993,-28.067591790000733,53034.20895456001 2025-09-07,04:08:52.000,250,11072623,114725,0,1757218131,13830.352025480002,-28.03939526999602,53034.2229288 2025-09-07,04:08:53.000,250,11072563,114325,0,1757218132,13830.405915959993,-28.060542660001374,53034.160044719996 2025-09-07,04:08:54.000,250,11072554,114725,0,1757218133,13830.385707029993,-28.025297009997303,53034.20196744 2025-09-07,04:08:55.000,250,11072584,114565,0,1757218134,13830.372234410002,-28.032346139996662,53034.194980320004 2025-09-07,04:08:56.000,250,11072598,114685,0,1757218135,13830.419388579998,-28.011198749998584,53034.215941680006 2025-09-07,04:08:57.000,250,11072623,114285,0,1757218136,13830.439597509998,-28.018247879997944,53034.27183864 2025-09-07,04:08:58.000,250,11072578,114405,0,1757218137,13830.466542749993,-28.018247879997944,53034.27183864 2025-09-07,04:08:59.000,250,11072600,114565,0,1757218138,13830.399179649998,-28.004149619999225,53034.25087728 2025-09-07,04:09:00.000,250,11072612,114445,0,1757218139,13830.453070129988,-28.03939526999602,53034.2229288 2025-09-07,04:09:01.000,250,11072535,114685,0,1757218140,13830.405915959993,-28.011198749998584,53034.20196744 2025-09-07,04:09:02.000,250,11072538,114565,0,1757218141,13830.405915959993,-28.025297009997303,53034.20895456001 2025-09-07,04:09:03.000,250,11072543,114805,0,1757218142,13830.419388579998,-28.004149619999225,53034.20895456001 2025-09-07,04:09:04.000,250,11072535,114845,0,1757218143,13830.432861199988,-27.97595310000179,53034.20895456001 2025-09-07,04:09:05.000,250,11072562,114445,0,1757218144,13830.419388579998,-27.983002230001148,53034.18799320001 2025-09-07,04:09:06.000,250,11072568,114565,0,1757218145,13830.453070129988,-28.004149619999225,53034.146070480005 2025-09-07,04:09:07.000,250,11072537,114405,0,1757218146,13830.399179649998,-27.933658319998358,53034.20196744 2025-09-07,04:09:08.000,250,11072646,114365,0,1757218147,13830.459806439998,-27.968903969995154,53034.18100608 2025-09-07,04:09:09.000,250,11072561,114725,0,1757218148,13830.405915959993,-27.947756579997076,53034.1530576 2025-09-07,04:09:10.000,250,11072604,114565,0,1757218149,13830.459806439998,-27.983002230001148,53034.22991592 2025-09-07,04:09:11.000,250,11072569,114685,0,1757218150,13830.459806439998,-27.997100489999866,53034.215941680006 2025-09-07,04:09:12.000,250,11072554,114525,0,1757218151,13830.446333819993,-27.997100489999866,53034.194980320004 2025-09-07,04:09:13.000,250,11072523,114445,0,1757218152,13830.473279059988,-28.011198749998584,53034.160044719996 2025-09-07,04:09:14.000,250,11072578,114685,0,1757218153,13830.446333819993,-27.97595310000179,53034.215941680006 2025-09-07,04:09:15.000,250,11072620,114445,0,1757218154,13830.405915959993,-28.004149619999225,53034.13209624 2025-09-07,04:09:16.000,250,11072547,114645,0,1757218155,13830.405915959993,-27.997100489999866,53034.12510912 2025-09-07,04:09:17.000,250,11072561,114605,0,1757218156,13830.385707029993,-27.997100489999866,53034.160044719996 2025-09-07,04:09:18.000,250,11072561,114645,0,1757218157,13830.432861199988,-27.97595310000179,53034.160044719996 2025-09-07,04:09:19.000,250,11072562,114725,0,1757218158,13830.426124889993,-27.990051360000507,53034.16703184001 2025-09-07,04:09:20.000,250,11072583,114405,0,1757218159,13830.439597509998,-27.97595310000179,53034.17401896 2025-09-07,04:09:21.000,250,11072577,114525,0,1757218160,13830.446333819993,-27.961854839995794,53034.12510912 2025-09-07,04:09:22.000,250,11072631,114565,0,1757218161,13830.432861199988,-27.968903969995154,53034.160044719996 2025-09-07,04:09:23.000,250,11072610,114285,0,1757218162,13830.446333819993,-27.961854839995794,53034.16703184001 2025-09-07,04:09:24.000,250,11072550,114765,0,1757218163,13830.466542749993,-27.983002230001148,53034.160044719996 2025-09-07,04:09:25.000,250,11072564,114645,0,1757218164,13830.439597509998,-27.983002230001148,53034.12510912 2025-09-07,04:09:26.000,250,11072542,114445,0,1757218165,13830.473279059988,-27.968903969995154,53034.09017352001 2025-09-07,04:09:27.000,250,11072520,114164,0,1757218166,13830.459806439998,-27.983002230001148,53034.06222504 2025-09-07,04:09:28.000,250,11072582,114485,0,1757218167,13830.493487989988,-27.983002230001148,53034.06921216001 2025-09-07,04:09:29.000,250,11072621,114445,0,1757218168,13830.419388579998,-27.954805709996435,53034.1530576 2025-09-07,04:09:30.000,250,11072515,114525,0,1757218169,13830.439597509998,-27.940707449997717,53034.13908336001 2025-09-07,04:09:31.000,250,11072588,114565,0,1757218170,13830.446333819993,-27.97595310000179,53034.097160640005 2025-09-07,04:09:32.000,250,11072627,114285,0,1757218171,13830.500224299998,-27.968903969995154,53034.1530576 2025-09-07,04:09:33.000,250,11072510,114245,0,1757218172,13830.500224299998,-27.968903969995154,53034.146070480005 2025-09-07,04:09:34.000,250,11072548,114605,0,1757218173,13830.480015369998,-27.97595310000179,53034.13209624 2025-09-07,04:09:35.000,250,11072578,114685,0,1757218174,13830.520433229998,-27.990051360000507,53034.1530576 2025-09-07,04:09:36.000,250,11072597,114605,0,1757218175,13830.493487989988,-28.011198749998584,53034.194980320004 2025-09-07,04:09:37.000,250,11072606,114365,0,1757218176,13830.506960609993,-28.004149619999225,53034.09017352001 2025-09-07,04:09:38.000,250,11072563,114405,0,1757218177,13830.480015369998,-27.97595310000179,53034.17401896 2025-09-07,04:09:39.000,250,11072651,114725,0,1757218178,13830.459806439998,-27.983002230001148,53034.097160640005 2025-09-07,04:09:40.000,250,11072540,114965,0,1757218179,13830.473279059988,-28.004149619999225,53034.12510912 2025-09-07,04:09:41.000,250,11072618,114525,0,1757218180,13830.480015369998,-27.97595310000179,53034.12510912 2025-09-07,04:09:42.000,250,11072551,114605,0,1757218181,13830.473279059988,-28.011198749998584,53034.16703184001 2025-09-07,04:09:43.000,250,11072513,114765,0,1757218182,13830.513696919988,-27.968903969995154,53034.10414776 2025-09-07,04:09:44.000,250,11072607,114765,0,1757218183,13830.513696919988,-28.04644439999538,53034.13908336001 2025-09-07,04:09:45.000,250,11072625,114645,0,1757218184,13830.513696919988,-28.053493530002015,53034.09017352001 2025-09-07,04:09:46.000,250,11072569,114485,0,1757218185,13830.486751679993,-28.067591790000733,53034.097160640005 2025-09-07,04:09:47.000,250,11072553,114525,0,1757218186,13830.486751679993,-28.053493530002015,53034.11812200001 2025-09-07,04:09:48.000,250,11072626,114725,0,1757218187,13830.466542749993,-28.074640920000093,53034.11812200001 2025-09-07,04:09:49.000,250,11072577,114645,0,1757218188,13830.493487989988,-28.060542660001374,53034.05523792 2025-09-07,04:09:50.000,250,11072612,114525,0,1757218189,13830.493487989988,-28.053493530002015,53034.06921216001 2025-09-07,04:09:51.000,250,11072623,114405,0,1757218190,13830.466542749993,-28.10283743999753,53034.09017352001 2025-09-07,04:09:52.000,250,11072593,114645,0,1757218191,13830.480015369998,-28.067591790000733,53034.0831864 2025-09-07,04:09:53.000,250,11072536,114445,0,1757218192,13830.520433229998,-28.074640920000093,53034.12510912 2025-09-07,04:09:54.000,250,11072615,114725,0,1757218193,13830.533905849989,-28.08873917999881,53034.13908336001 2025-09-07,04:09:55.000,250,11072642,114525,0,1757218194,13830.533905849989,-28.09578830999817,53034.1530576 2025-09-07,04:09:56.000,250,11072549,114565,0,1757218195,13830.506960609993,-28.04644439999538,53034.16703184001 2025-09-07,04:09:57.000,250,11072574,114445,0,1757218196,13830.547378469993,-28.10283743999753,53034.160044719996 2025-09-07,04:09:58.000,250,11072645,114445,0,1757218197,13830.527169539993,-28.060542660001374,53034.160044719996 2025-09-07,04:09:59.000,250,11072618,114445,0,1757218198,13830.547378469993,-28.053493530002015,53034.194980320004 2025-09-07,04:10:00.000,250,11072598,114365,0,1757218199,13830.547378469993,-28.08873917999881,53034.17401896 2025-09-07,04:10:01.000,250,11072581,114525,0,1757218200,13830.547378469993,-28.116935699996247,53034.16703184001 2025-09-07,04:10:02.000,250,11072585,114405,0,1757218201,13830.554114779989,-28.09578830999817,53034.146070480005 2025-09-07,04:10:03.000,250,11072594,114085,0,1757218202,13830.581060019998,-28.09578830999817,53034.18100608 2025-09-07,04:10:04.000,250,11072557,114525,0,1757218203,13830.560851089998,-28.074640920000093,53034.16703184001 2025-09-07,04:10:05.000,250,11072624,114405,0,1757218204,13830.540642159998,-28.08169004999945,53034.194980320004 2025-09-07,04:10:06.000,250,11072567,114645,0,1757218205,13830.601268949998,-28.09578830999817,53034.23690304001 2025-09-07,04:10:07.000,250,11072632,114565,0,1757218206,13830.634950499989,-28.08169004999945,53034.2229288 2025-09-07,04:10:08.000,250,11072658,114565,0,1757218207,13830.601268949998,-28.10283743999753,53034.23690304001 2025-09-07,04:10:09.000,250,11072643,114525,0,1757218208,13830.587796329994,-28.13103396000224,53034.25087728 2025-09-07,04:10:10.000,250,11072598,114765,0,1757218209,13830.648423119994,-28.10283743999753,53034.24389016 2025-09-07,04:10:11.000,250,11072574,114565,0,1757218210,13830.641686809999,-28.074640920000093,53034.22991592 2025-09-07,04:10:12.000,250,11072623,114485,0,1757218211,13830.608005259994,-28.10283743999753,53034.2229288 2025-09-07,04:10:13.000,250,11072628,114525,0,1757218212,13830.655159429989,-28.08169004999945,53034.16703184001 2025-09-07,04:10:14.000,250,11072592,114485,0,1757218213,13830.655159429989,-28.09578830999817,53034.22991592 2025-09-07,04:10:15.000,250,11072594,114525,0,1757218214,13830.675368359989,-28.067591790000733,53034.23690304001 2025-09-07,04:10:16.000,250,11072605,114325,0,1757218215,13830.628214189994,-28.08873917999881,53034.215941680006 2025-09-07,04:10:17.000,250,11072617,114685,0,1757218216,13830.682104669999,-28.13103396000224,53034.215941680006 2025-09-07,04:10:18.000,250,11072591,114445,0,1757218217,13830.634950499989,-28.123984829995607,53034.18799320001 2025-09-07,04:10:19.000,250,11072560,114445,0,1757218218,13830.648423119994,-28.13103396000224,53034.18799320001 2025-09-07,04:10:20.000,250,11072566,114565,0,1757218219,13830.614741569989,-28.14513222000096,53034.20895456001 2025-09-07,04:10:21.000,250,11072650,114285,0,1757218220,13830.634950499989,-28.123984829995607,53034.2229288 2025-09-07,04:10:22.000,250,11072564,114405,0,1757218221,13830.648423119994,-28.166279609999037,53034.264851520005 2025-09-07,04:10:23.000,250,11072571,114525,0,1757218222,13830.661895739999,-28.116935699996247,53034.25087728 2025-09-07,04:10:24.000,250,11072649,114485,0,1757218223,13830.69557728999,-28.09578830999817,53034.32074848 2025-09-07,04:10:25.000,250,11072607,114365,0,1757218224,13830.709049909994,-28.123984829995607,53034.27882576 2025-09-07,04:10:26.000,250,11072620,114485,0,1757218225,13830.722522529999,-28.15218135000032,53034.27183864 2025-09-07,04:10:27.000,250,11072593,114405,0,1757218226,13830.729258839994,-28.10283743999753,53034.22991592 2025-09-07,04:10:28.000,250,11072573,114605,0,1757218227,13830.75620407999,-28.159230479999678,53034.20895456001 2025-09-07,04:10:29.000,250,11072627,114565,0,1757218228,13830.75620407999,-28.08169004999945,53034.32074848 2025-09-07,04:10:30.000,250,11072562,114365,0,1757218229,13830.742731459999,-28.08169004999945,53034.27183864 2025-09-07,04:10:31.000,250,11072645,114725,0,1757218230,13830.73599514999,-28.08169004999945,53034.327735599996 2025-09-07,04:10:32.000,250,11072594,114525,0,1757218231,13830.749467769994,-28.116935699996247,53034.34170984 2025-09-07,04:10:33.000,250,11072552,114365,0,1757218232,13830.749467769994,-28.08873917999881,53034.34170984 2025-09-07,04:10:34.000,250,11072618,114765,0,1757218233,13830.742731459999,-28.08169004999945,53034.32074848 2025-09-07,04:10:35.000,250,11072575,114805,0,1757218234,13830.729258839994,-28.08169004999945,53034.362671200004 2025-09-07,04:10:36.000,250,11072612,114525,0,1757218235,13830.73599514999,-28.09578830999817,53034.34170984 2025-09-07,04:10:37.000,250,11072635,114325,0,1757218236,13830.73599514999,-28.074640920000093,53034.362671200004 2025-09-07,04:10:38.000,250,11072613,114325,0,1757218237,13830.722522529999,-28.08873917999881,53034.37664544001 2025-09-07,04:10:39.000,250,11072639,114645,0,1757218238,13830.702313599999,-28.067591790000733,53034.41158104 2025-09-07,04:10:40.000,250,11072621,114525,0,1757218239,13830.729258839994,-28.074640920000093,53034.3976068 2025-09-07,04:10:41.000,250,11072590,114365,0,1757218240,13830.682104669999,-28.03939526999602,53034.36965832 2025-09-07,04:10:42.000,250,11072588,114445,0,1757218241,13830.73599514999,-28.074640920000093,53034.41158104 2025-09-07,04:10:43.000,250,11072534,114605,0,1757218242,13830.71578621999,-28.053493530002015,53034.362671200004 2025-09-07,04:10:44.000,250,11072563,114365,0,1757218243,13830.742731459999,-28.04644439999538,53034.41158104 2025-09-07,04:10:45.000,250,11072619,114485,0,1757218244,13830.742731459999,-28.067591790000733,53034.41158104 2025-09-07,04:10:46.000,250,11072594,114405,0,1757218245,13830.73599514999,-28.053493530002015,53034.39061968 2025-09-07,04:10:47.000,250,11072653,114605,0,1757218246,13830.729258839994,-28.032346139996662,53034.432542400005 2025-09-07,04:10:48.000,250,11072642,114365,0,1757218247,13830.742731459999,-28.004149619999225,53034.47446512001 2025-09-07,04:10:49.000,250,11072631,114485,0,1757218248,13830.688840979994,-27.968903969995154,53034.43952952 2025-09-07,04:10:50.000,250,11072568,114285,0,1757218249,13830.709049909994,-28.004149619999225,53034.47446512001 2025-09-07,04:10:51.000,250,11072598,114445,0,1757218250,13830.729258839994,-27.968903969995154,53034.46049088 2025-09-07,04:10:52.000,250,11072634,114525,0,1757218251,13830.722522529999,-27.947756579997076,53034.46049088 2025-09-07,04:10:53.000,250,11072574,114445,0,1757218252,13830.655159429989,-27.968903969995154,53034.3976068 2025-09-07,04:10:54.000,250,11072587,114885,0,1757218253,13830.641686809999,-27.940707449997717,53034.383632560006 2025-09-07,04:10:55.000,250,11072630,114565,0,1757218254,13830.702313599999,-27.947756579997076,53034.467478 2025-09-07,04:10:56.000,250,11072640,114565,0,1757218255,13830.634950499989,-27.926609189999,53034.467478 2025-09-07,04:10:57.000,250,11072671,114485,0,1757218256,13830.675368359989,-27.954805709996435,53034.50241360001 2025-09-07,04:10:58.000,250,11072587,114725,0,1757218257,13830.641686809999,-27.898412670001562,53034.50940072 2025-09-07,04:10:59.000,250,11072587,114565,0,1757218258,13830.655159429989,-27.884314409995568,53034.44651664 2025-09-07,04:11:00.000,250,11072635,114565,0,1757218259,13830.655159429989,-27.86316701999749,53034.50940072 2025-09-07,04:11:01.000,250,11072615,114365,0,1757218260,13830.648423119994,-27.85611788999813,53034.50241360001 2025-09-07,04:11:02.000,250,11072570,114605,0,1757218261,13830.641686809999,-27.849068759998772,53034.530362080004 2025-09-07,04:11:03.000,250,11072584,114485,0,1757218262,13830.628214189994,-27.849068759998772,53034.47446512001 2025-09-07,04:11:04.000,250,11072641,114645,0,1757218263,13830.574323709989,-27.85611788999813,53034.481452240005 2025-09-07,04:11:05.000,250,11072635,114565,0,1757218264,13830.614741569989,-27.827921370000695,53034.481452240005 2025-09-07,04:11:06.000,250,11072570,114445,0,1757218265,13830.614741569989,-27.799724849995982,53034.57228480001 2025-09-07,04:11:07.000,250,11072643,114365,0,1757218266,13830.574323709989,-27.820872240001336,53034.54433632001 2025-09-07,04:11:08.000,250,11072598,114405,0,1757218267,13830.574323709989,-27.799724849995982,53034.481452240005 2025-09-07,04:11:09.000,250,11072568,114365,0,1757218268,13830.601268949998,-27.813823110001977,53034.50940072 2025-09-07,04:11:10.000,250,11072598,114565,0,1757218269,13830.581060019998,-27.764479199999187,53034.52337496001 2025-09-07,04:11:11.000,250,11072522,114645,0,1757218270,13830.554114779989,-27.778577459997905,53034.56529768 2025-09-07,04:11:12.000,250,11072629,114405,0,1757218271,13830.567587399993,-27.764479199999187,53034.57228480001 2025-09-07,04:11:13.000,250,11072609,114605,0,1757218272,13830.547378469993,-27.799724849995982,53034.54433632001 2025-09-07,04:11:14.000,250,11072592,114645,0,1757218273,13830.513696919988,-27.80677397999534,53034.56529768 2025-09-07,04:11:15.000,250,11072630,114565,0,1757218274,13830.493487989988,-27.764479199999187,53034.5373492 2025-09-07,04:11:16.000,250,11072645,114525,0,1757218275,13830.493487989988,-27.792675719996623,53034.55831056 2025-09-07,04:11:17.000,250,11072642,114605,0,1757218276,13830.486751679993,-27.74333181000111,53034.57927192 2025-09-07,04:11:18.000,250,11072656,114365,0,1757218277,13830.486751679993,-27.757430069999828,53034.6072204 2025-09-07,04:11:19.000,250,11072594,114365,0,1757218278,13830.446333819993,-27.73628268000175,53034.59324616001 2025-09-07,04:11:20.000,250,11072587,114365,0,1757218279,13830.432861199988,-27.729233549995115,53034.5373492 2025-09-07,04:11:21.000,250,11072678,114485,0,1757218280,13830.426124889993,-27.75038094000047,53034.530362080004 2025-09-07,04:11:22.000,250,11072678,114525,0,1757218281,13830.446333819993,-27.722184419995756,53034.59324616001 2025-09-07,04:11:23.000,250,11072589,114685,0,1757218282,13830.412652270003,-27.70103702999768,53034.57228480001 2025-09-07,04:11:24.000,250,11072637,114565,0,1757218283,13830.412652270003,-27.672840510000242,53034.59324616001 2025-09-07,04:11:25.000,250,11072615,114605,0,1757218284,13830.405915959993,-27.6798896399996,53034.55831056 2025-09-07,04:11:26.000,250,11072647,114245,0,1757218285,13830.378970719998,-27.722184419995756,53034.495426479996 2025-09-07,04:11:27.000,250,11072629,114525,0,1757218286,13830.378970719998,-27.69398789999832,53034.51638784 2025-09-07,04:11:28.000,250,11072610,114805,0,1757218287,13830.338552859997,-27.69398789999832,53034.52337496001 2025-09-07,04:11:29.000,250,11072623,114525,0,1757218288,13830.385707029993,-27.70103702999768,53034.52337496001 2025-09-07,04:11:30.000,250,11072645,114885,0,1757218289,13830.385707029993,-27.672840510000242,53034.5373492 2025-09-07,04:11:31.000,250,11072599,114685,0,1757218290,13830.345289169993,-27.68693876999896,53034.51638784 2025-09-07,04:11:32.000,250,11072586,114645,0,1757218291,13830.352025480002,-27.672840510000242,53034.530362080004 2025-09-07,04:11:33.000,250,11072611,114485,0,1757218292,13830.345289169993,-27.665791380000883,53034.481452240005 2025-09-07,04:11:34.000,250,11072562,114405,0,1757218293,13830.345289169993,-27.64464398999553,53034.50940072 2025-09-07,04:11:35.000,250,11072578,114445,0,1757218294,13830.358761789998,-27.69398789999832,53034.530362080004 2025-09-07,04:11:36.000,250,11072636,114405,0,1757218295,13830.291398690002,-27.708086159997038,53034.467478 2025-09-07,04:11:37.000,250,11072642,114565,0,1757218296,13830.325080239993,-27.658742250001524,53034.51638784 2025-09-07,04:11:38.000,250,11072638,114445,0,1757218297,13830.311607620002,-27.69398789999832,53034.495426479996 2025-09-07,04:11:39.000,250,11072605,114605,0,1757218298,13830.325080239993,-27.68693876999896,53034.467478 2025-09-07,04:11:40.000,250,11072643,114645,0,1757218299,13830.257717139997,-27.70103702999768,53034.45350376001 2025-09-07,04:11:41.000,250,11072595,114565,0,1757218300,13830.271189760002,-27.69398789999832,53034.46049088 2025-09-07,04:11:42.000,250,11072603,114565,0,1757218301,13830.257717139997,-27.68693876999896,53034.3976068 2025-09-07,04:11:43.000,250,11072559,114645,0,1757218302,13830.277926069997,-27.69398789999832,53034.40459392001 2025-09-07,04:11:44.000,250,11072602,114725,0,1757218303,13830.230771900002,-27.729233549995115,53034.35568408001 2025-09-07,04:11:45.000,250,11072609,114765,0,1757218304,13830.210562970002,-27.757430069999828,53034.43952952 2025-09-07,04:11:46.000,250,11072594,114365,0,1757218305,13830.170145110002,-27.729233549995115,53034.42555528001 2025-09-07,04:11:47.000,250,11072607,114445,0,1757218306,13830.170145110002,-27.73628268000175,53034.40459392001 2025-09-07,04:11:48.000,250,11072649,114765,0,1757218307,13830.197090349997,-27.764479199999187,53034.44651664 2025-09-07,04:11:49.000,250,11072638,114565,0,1757218308,13830.129727250001,-27.74333181000111,53034.41158104 2025-09-07,04:11:50.000,250,11072587,114685,0,1757218309,13830.163408799992,-27.757430069999828,53034.45350376001 2025-09-07,04:11:51.000,250,11072661,114605,0,1757218310,13830.156672489997,-27.764479199999187,53034.43952952 2025-09-07,04:11:52.000,250,11072576,114725,0,1757218311,13830.136463559997,-27.799724849995982,53034.40459392001 2025-09-07,04:11:53.000,250,11072572,114445,0,1757218312,13830.116254629997,-27.813823110001977,53034.3976068 2025-09-07,04:11:54.000,250,11072575,114605,0,1757218313,13830.075836769996,-27.785626589997264,53034.362671200004 2025-09-07,04:11:55.000,250,11072593,114485,0,1757218314,13830.069100460001,-27.813823110001977,53034.3976068 2025-09-07,04:11:56.000,250,11072604,114485,0,1757218315,13830.048891530001,-27.820872240001336,53034.39061968 2025-09-07,04:11:57.000,250,11072604,114685,0,1757218316,13830.069100460001,-27.834970500000054,53034.35568408001 2025-09-07,04:11:58.000,250,11072559,114885,0,1757218317,13830.035418909996,-27.799724849995982,53034.34869696 2025-09-07,04:11:59.000,250,11072583,114365,0,1757218318,13830.035418909996,-27.834970500000054,53034.36965832 2025-09-07,04:12:00.000,250,11072585,114605,0,1757218319,13830.008473670001,-27.827921370000695,53034.34869696 2025-09-07,04:12:01.000,250,11072569,114445,0,1757218320,13830.035418909996,-27.842019629999413,53034.313761360005 2025-09-07,04:12:02.000,250,11072622,114445,0,1757218321,13829.98826474,-27.87021614999685,53034.327735599996 2025-09-07,04:12:03.000,250,11072598,114525,0,1757218322,13830.035418909996,-27.85611788999813,53034.29978712 2025-09-07,04:12:04.000,250,11072612,114565,0,1757218323,13830.042155219991,-27.884314409995568,53034.27183864 2025-09-07,04:12:05.000,250,11072581,114285,0,1757218324,13830.035418909996,-27.842019629999413,53034.25786440001 2025-09-07,04:12:06.000,250,11072610,114485,0,1757218325,13830.001737359991,-27.90546180000092,53034.29978712 2025-09-07,04:12:07.000,250,11072587,114645,0,1757218326,13830.028682600001,-27.884314409995568,53034.29978712 2025-09-07,04:12:08.000,250,11072594,114645,0,1757218327,13829.98826474,-27.891363540002203,53034.28581288001 2025-09-07,04:12:09.000,250,11072617,114445,0,1757218328,13829.954583189996,-27.933658319998358,53034.30677424001 2025-09-07,04:12:10.000,250,11072660,114805,0,1757218329,13829.954583189996,-27.954805709996435,53034.27882576 2025-09-07,04:12:11.000,250,11072646,114525,0,1757218330,13829.954583189996,-27.926609189999,53034.27183864 2025-09-07,04:12:12.000,250,11072630,114725,0,1757218331,13829.941110569991,-27.961854839995794,53034.264851520005 2025-09-07,04:12:13.000,250,11072570,114725,0,1757218332,13829.934374259996,-28.018247879997944,53034.30677424001 2025-09-07,04:12:14.000,250,11072626,114365,0,1757218333,13829.914165329996,-27.997100489999866,53034.25786440001 2025-09-07,04:12:15.000,250,11072656,114525,0,1757218334,13829.94784688,-28.032346139996662,53034.22991592 2025-09-07,04:12:16.000,250,11072651,114645,0,1757218335,13829.934374259996,-28.053493530002015,53034.27183864 2025-09-07,04:12:17.000,250,11072569,114445,0,1757218336,13829.90069270999,-28.04644439999538,53034.20895456001 2025-09-07,04:12:18.000,250,11072617,114365,0,1757218337,13829.893956399996,-28.060542660001374,53034.194980320004 2025-09-07,04:12:19.000,250,11072567,114485,0,1757218338,13829.88048377999,-28.04644439999538,53034.23690304001 2025-09-07,04:12:20.000,250,11072648,114325,0,1757218339,13829.88048377999,-28.074640920000093,53034.22991592 2025-09-07,04:12:21.000,250,11072653,114445,0,1757218340,13829.853538539995,-28.09578830999817,53034.20895456001 2025-09-07,04:12:22.000,250,11072670,114765,0,1757218341,13829.88722009,-28.116935699996247,53034.18799320001 2025-09-07,04:12:23.000,250,11072619,114485,0,1757218342,13829.90069270999,-28.116935699996247,53034.25087728 2025-09-07,04:12:24.000,250,11072607,114725,0,1757218343,13829.88722009,-28.10988656999689,53034.24389016 2025-09-07,04:12:25.000,250,11072642,114405,0,1757218344,13829.88048377999,-28.1380830900016,53034.215941680006 2025-09-07,04:12:26.000,250,11072563,114765,0,1757218345,13829.914165329996,-28.187426999997115,53034.20895456001 2025-09-07,04:12:27.000,250,11072626,114485,0,1757218346,13829.88048377999,-28.173328739998396,53034.27882576 2025-09-07,04:12:28.000,250,11072615,114725,0,1757218347,13829.90742902,-28.187426999997115,53034.2229288 2025-09-07,04:12:29.000,250,11072548,114525,0,1757218348,13829.914165329996,-28.166279609999037,53034.2229288 2025-09-07,04:12:30.000,250,11072620,114405,0,1757218349,13829.90742902,-28.194476129996474,53034.22991592 2025-09-07,04:12:31.000,250,11072635,114685,0,1757218350,13829.88048377999,-28.208574389995192,53034.160044719996 2025-09-07,04:12:32.000,250,11072655,114605,0,1757218351,13829.914165329996,-28.215623520001827,53034.22991592 2025-09-07,04:12:33.000,250,11072595,114685,0,1757218352,13829.934374259996,-28.194476129996474,53034.20196744 2025-09-07,04:12:34.000,250,11072573,114285,0,1757218353,13829.893956399996,-28.229721780000546,53034.264851520005 2025-09-07,04:12:35.000,250,11072630,114445,0,1757218354,13829.914165329996,-28.229721780000546,53034.22991592 2025-09-07,04:12:36.000,250,11072648,114365,0,1757218355,13829.920901639991,-28.26496742999734,53034.29978712 2025-09-07,04:12:37.000,250,11072602,114405,0,1757218356,13829.90742902,-28.26496742999734,53034.27882576 2025-09-07,04:12:38.000,250,11072611,114725,0,1757218357,13829.914165329996,-28.300213080001413,53034.23690304001 2025-09-07,04:12:39.000,250,11072589,114685,0,1757218358,13829.94784688,-28.250869169998623,53034.23690304001 2025-09-07,04:12:40.000,250,11072568,114525,0,1757218359,13829.995001049996,-28.32840959999885,53034.27882576 2025-09-07,04:12:41.000,250,11072579,114525,0,1757218360,13829.981528429991,-28.37070438000228,53034.28581288001 2025-09-07,04:12:42.000,250,11072627,114485,0,1757218361,13829.961319499991,-28.349556989996927,53034.27183864 2025-09-07,04:12:43.000,250,11072587,114605,0,1757218362,13829.981528429991,-28.356606119996286,53034.30677424001 2025-09-07,04:12:44.000,250,11072622,114405,0,1757218363,13829.98826474,-28.356606119996286,53034.29978712 2025-09-07,04:12:45.000,250,11072586,114565,0,1757218364,13830.021946289991,-28.420048289997794,53034.30677424001 2025-09-07,04:12:46.000,250,11072636,114685,0,1757218365,13830.048891530001,-28.405950029999076,53034.30677424001 2025-09-07,04:12:47.000,250,11072607,114405,0,1757218366,13830.042155219991,-28.427097419997153,53034.34170984 2025-09-07,04:12:48.000,250,11072650,114565,0,1757218367,13830.035418909996,-28.391851770000358,53034.32074848 2025-09-07,04:12:49.000,250,11072605,114365,0,1757218368,13830.015209979996,-28.37070438000228,53034.30677424001 2025-09-07,04:12:50.000,250,11072595,114605,0,1757218369,13830.055627839996,-28.391851770000358,53034.33472272001 2025-09-07,04:12:51.000,250,11072594,114445,0,1757218370,13830.028682600001,-28.455293940001866,53034.362671200004 2025-09-07,04:12:52.000,250,11072670,114245,0,1757218371,13830.035418909996,-28.469392200000584,53034.39061968 2025-09-07,04:12:53.000,250,11072542,114445,0,1757218372,13830.048891530001,-28.455293940001866,53034.34869696 2025-09-07,04:12:54.000,250,11072589,114485,0,1757218373,13830.089309390001,-28.455293940001866,53034.36965832 2025-09-07,04:12:55.000,250,11072635,114525,0,1757218374,13830.116254629997,-28.469392200000584,53034.383632560006 2025-09-07,04:12:56.000,250,11072646,114205,0,1757218375,13830.129727250001,-28.50463784999738,53034.44651664 2025-09-07,04:12:57.000,250,11072593,114365,0,1757218376,13830.109518320001,-28.49053958999866,53034.41158104 2025-09-07,04:12:58.000,250,11072645,114845,0,1757218377,13830.122990939992,-28.483490459999302,53034.43952952 2025-09-07,04:12:59.000,250,11072583,114365,0,1757218378,13830.149936180002,-28.50463784999738,53034.45350376001 2025-09-07,04:13:00.000,250,11072594,114725,0,1757218379,13830.176881419997,-28.50463784999738,53034.46049088 2025-09-07,04:13:01.000,250,11072591,114725,0,1757218380,13830.170145110002,-28.49053958999866,53034.51638784 2025-09-07,04:13:02.000,250,11072622,114445,0,1757218381,13830.190354040002,-28.51168697999674,53034.495426479996 2025-09-07,04:13:03.000,250,11072615,114485,0,1757218382,13830.183617729992,-28.50463784999738,53034.52337496001 2025-09-07,04:13:04.000,250,11072591,114565,0,1757218383,13830.230771900002,-28.476441329999943,53034.58625904 2025-09-07,04:13:05.000,250,11072642,114485,0,1757218384,13830.257717139997,-28.525785239995457,53034.58625904 2025-09-07,04:13:06.000,250,11072635,114485,0,1757218385,13830.291398690002,-28.483490459999302,53034.57927192 2025-09-07,04:13:07.000,250,11072578,114365,0,1757218386,13830.271189760002,-28.50463784999738,53034.63516888 2025-09-07,04:13:08.000,250,11072571,114525,0,1757218387,13830.331816550002,-28.49758871999802,53034.61420752 2025-09-07,04:13:09.000,250,11072506,114365,0,1757218388,13830.304871309992,-28.462343070001225,53034.58625904 2025-09-07,04:13:10.000,250,11072629,114365,0,1757218389,13830.318343929997,-28.455293940001866,53034.65613024 2025-09-07,04:13:11.000,250,11072593,114565,0,1757218390,13830.338552859997,-28.427097419997153,53034.6072204 2025-09-07,04:13:12.000,250,11072683,114605,0,1757218391,13830.358761789998,-28.476441329999943,53034.63516888 2025-09-07,04:13:13.000,250,11072586,114485,0,1757218392,13830.378970719998,-28.44119567999587,53034.72600144 2025-09-07,04:13:14.000,250,11072520,114525,0,1757218393,13830.385707029993,-28.412999159998435,53034.6770916 2025-09-07,04:13:15.000,250,11072578,114525,0,1757218394,13830.385707029993,-28.434146549996512,53034.70504008 2025-09-07,04:13:16.000,250,11072563,114725,0,1757218395,13830.399179649998,-28.455293940001866,53034.6770916 2025-09-07,04:13:17.000,250,11072648,114405,0,1757218396,13830.412652270003,-28.44119567999587,53034.7469628 2025-09-07,04:13:18.000,250,11072553,114685,0,1757218397,13830.459806439998,-28.455293940001866,53034.73298856 2025-09-07,04:13:19.000,250,11072583,114725,0,1757218398,13830.459806439998,-28.398900899999717,53034.73997568001 2025-09-07,04:13:20.000,250,11072578,114525,0,1757218399,13830.486751679993,-28.398900899999717,53034.698052960004 2025-09-07,04:13:21.000,250,11072575,114365,0,1757218400,13830.513696919988,-28.398900899999717,53034.76093704001 2025-09-07,04:13:22.000,250,11072554,114765,0,1757218401,13830.500224299998,-28.384802640001,53034.79587264 2025-09-07,04:13:23.000,250,11072512,114485,0,1757218402,13830.533905849989,-28.356606119996286,53034.82382112 2025-09-07,04:13:24.000,250,11072572,114485,0,1757218403,13830.506960609993,-28.31431134000013,53034.8517696 2025-09-07,04:13:25.000,250,11072571,114365,0,1757218404,13830.527169539993,-28.300213080001413,53034.830808239996 2025-09-07,04:13:26.000,250,11072615,114445,0,1757218405,13830.567587399993,-28.307262210000772,53034.8517696 2025-09-07,04:13:27.000,250,11072553,114525,0,1757218406,13830.554114779989,-28.31431134000013,53034.84478248 2025-09-07,04:13:28.000,250,11072554,114405,0,1757218407,13830.554114779989,-28.26496742999734,53034.830808239996 2025-09-07,04:13:29.000,250,11072602,114445,0,1757218408,13830.594532639989,-28.28611481999542,53034.87971808001 2025-09-07,04:13:30.000,250,11072606,114525,0,1757218409,13830.608005259994,-28.222672650001186,53034.87273096 2025-09-07,04:13:31.000,250,11072533,114725,0,1757218410,13830.608005259994,-28.222672650001186,53034.935615040005 2025-09-07,04:13:32.000,250,11072562,114445,0,1757218411,13830.648423119994,-28.229721780000546,53034.94958928 2025-09-07,04:13:33.000,250,11072609,114525,0,1757218412,13830.628214189994,-28.222672650001186,53034.9216408 2025-09-07,04:13:34.000,250,11072617,114645,0,1757218413,13830.688840979994,-28.215623520001827,53034.94958928 2025-09-07,04:13:35.000,250,11072593,114525,0,1757218414,13830.655159429989,-28.187426999997115,53034.94958928 2025-09-07,04:13:36.000,250,11072550,114725,0,1757218415,13830.709049909994,-28.13103396000224,53034.94958928 2025-09-07,04:13:37.000,250,11072575,114485,0,1757218416,13830.688840979994,-28.10988656999689,53034.94260216 2025-09-07,04:13:38.000,250,11072501,114365,0,1757218417,13830.682104669999,-28.08873917999881,53035.054396080006 2025-09-07,04:13:39.000,250,11072549,114765,0,1757218418,13830.688840979994,-28.067591790000733,53035.04042184 2025-09-07,04:13:40.000,250,11072558,114685,0,1757218419,13830.729258839994,-28.053493530002015,53034.95657640001 2025-09-07,04:13:41.000,250,11072606,114645,0,1757218420,13830.742731459999,-27.997100489999866,53034.998499119996 2025-09-07,04:13:42.000,250,11072581,114245,0,1757218421,13830.77641300999,-27.933658319998358,53035.054396080006 2025-09-07,04:13:43.000,250,11072549,114805,0,1757218422,13830.810094559994,-27.983002230001148,53035.01946048 2025-09-07,04:13:44.000,250,11072506,114405,0,1757218423,13830.75620407999,-27.91956005999964,53035.06837032 2025-09-07,04:13:45.000,250,11072583,114725,0,1757218424,13830.77641300999,-27.926609189999,53035.11029304 2025-09-07,04:13:46.000,250,11072578,114685,0,1757218425,13830.79662193999,-27.86316701999749,53035.11728016 2025-09-07,04:13:47.000,250,11072606,114405,0,1757218426,13830.81683086999,-27.86316701999749,53035.0613832 2025-09-07,04:13:48.000,250,11072563,114485,0,1757218427,13830.78314932,-27.80677397999534,53035.13824152 2025-09-07,04:13:49.000,250,11072563,114645,0,1757218428,13830.80335825,-27.799724849995982,53035.18016424 2025-09-07,04:13:50.000,250,11072589,114365,0,1757218429,13830.830303489995,-27.74333181000111,53035.17317712001 2025-09-07,04:13:51.000,250,11072530,114725,0,1757218430,13830.79662193999,-27.73628268000175,53035.11728016 2025-09-07,04:13:52.000,250,11072545,114565,0,1757218431,13830.81683086999,-27.70103702999768,53035.152215760005 2025-09-07,04:13:53.000,250,11072597,114365,0,1757218432,13830.79662193999,-27.64464398999553,53035.14522864001 2025-09-07,04:13:54.000,250,11072608,114565,0,1757218433,13830.80335825,-27.595300080000015,53035.20811272 2025-09-07,04:13:55.000,250,11072593,114565,0,1757218434,13830.83703979999,-27.602349209999375,53035.22907408 2025-09-07,04:13:56.000,250,11072562,114805,0,1757218435,13830.870721349995,-27.538907039997866,53035.24304832001 2025-09-07,04:13:57.000,250,11072552,114565,0,1757218436,13830.830303489995,-27.49661226000171,53035.24304832001 2025-09-07,04:13:58.000,250,11072531,114285,0,1757218437,13830.82356718,-27.440219219999562,53035.26400968001 2025-09-07,04:13:59.000,250,11072571,114445,0,1757218438,13830.810094559994,-27.433170090000203,53035.25702256 2025-09-07,04:14:00.000,250,11072526,115005,0,1757218439,13830.789885629994,-27.390875309996773,53035.24304832001 2025-09-07,04:14:01.000,250,11072499,114365,0,1757218440,13830.810094559994,-27.362678789999336,53035.28497104 2025-09-07,04:14:02.000,250,11072566,114485,0,1757218441,13830.82356718,-27.3344822700019,53035.32689376 2025-09-07,04:14:03.000,250,11072593,114485,0,1757218442,13830.80335825,-27.28513835999911,53035.2360612 2025-09-07,04:14:04.000,250,11072577,114605,0,1757218443,13830.79662193999,-27.27104010000039,53035.28497104 2025-09-07,04:14:05.000,250,11072532,114485,0,1757218444,13830.830303489995,-27.256941840001673,53035.333880879996 2025-09-07,04:14:06.000,250,11072577,114565,0,1757218445,13830.79662193999,-27.2216961899976,53035.319906640005 2025-09-07,04:14:07.000,250,11072583,114485,0,1757218446,13830.82356718,-27.165303149995452,53035.319906640005 2025-09-07,04:14:08.000,250,11072564,114765,0,1757218447,13830.82356718,-27.165303149995452,53035.35484224 2025-09-07,04:14:09.000,250,11072580,114685,0,1757218448,13830.75620407999,-27.130057499998657,53035.29894528 2025-09-07,04:14:10.000,250,11072540,114445,0,1757218449,13830.80335825,-27.087762719995226,53035.29195816001 2025-09-07,04:14:11.000,250,11072538,114725,0,1757218450,13830.789885629994,-27.073664459996508,53035.270996800005 2025-09-07,04:14:12.000,250,11072592,114565,0,1757218451,13830.75620407999,-27.04546793999907,53035.222086960006 2025-09-07,04:14:13.000,250,11072561,114685,0,1757218452,13830.729258839994,-27.05251706999843,53035.270996800005 2025-09-07,04:14:14.000,250,11072520,114485,0,1757218453,13830.749467769994,-26.967927509998844,53035.27798392 2025-09-07,04:14:15.000,250,11072583,114405,0,1757218454,13830.722522529999,-26.982025769997563,53035.3059324 2025-09-07,04:14:16.000,250,11072575,114405,0,1757218455,13830.722522529999,-26.982025769997563,53035.27798392 2025-09-07,04:14:17.000,250,11072508,114605,0,1757218456,13830.722522529999,-26.953829250000126,53035.29195816001 2025-09-07,04:14:18.000,250,11072570,114805,0,1757218457,13830.69557728999,-26.904485339997336,53035.26400968001 2025-09-07,04:14:19.000,250,11072548,114525,0,1757218458,13830.661895739999,-26.904485339997336,53035.32689376 2025-09-07,04:14:20.000,250,11072576,114565,0,1757218459,13830.661895739999,-26.86219056000118,53035.22907408 2025-09-07,04:14:21.000,250,11072523,114445,0,1757218460,13830.641686809999,-26.88333794999926,53035.29195816001 2025-09-07,04:14:22.000,250,11072602,114445,0,1757218461,13830.641686809999,-26.8762888199999,53035.20811272 2025-09-07,04:14:23.000,250,11072521,114445,0,1757218462,13830.587796329994,-26.88333794999926,53035.22907408 2025-09-07,04:14:24.000,250,11072584,114685,0,1757218463,13830.587796329994,-26.81989577999775,53035.26400968001 2025-09-07,04:14:25.000,250,11072510,114485,0,1757218464,13830.540642159998,-26.777601000001596,53035.18715136 2025-09-07,04:14:26.000,250,11072561,114205,0,1757218465,13830.554114779989,-26.777601000001596,53035.18016424 2025-09-07,04:14:27.000,250,11072529,114565,0,1757218466,13830.527169539993,-26.777601000001596,53035.201125600004 2025-09-07,04:14:28.000,250,11072528,114365,0,1757218467,13830.567587399993,-26.770551870002237,53035.18715136 2025-09-07,04:14:29.000,250,11072592,114725,0,1757218468,13830.500224299998,-26.735306219998165,53035.18016424 2025-09-07,04:14:30.000,250,11072550,114645,0,1757218469,13830.527169539993,-26.749404479996883,53035.12426728001 2025-09-07,04:14:31.000,250,11072597,114365,0,1757218470,13830.453070129988,-26.70710970000073,53035.103305920005 2025-09-07,04:14:32.000,250,11072549,114405,0,1757218471,13830.500224299998,-26.678913179996016,53035.152215760005 2025-09-07,04:14:33.000,250,11072571,114325,0,1757218472,13830.459806439998,-26.69301144000201,53035.13824152 2025-09-07,04:14:34.000,250,11072532,114445,0,1757218473,13830.459806439998,-26.664814919997298,53035.18715136 2025-09-07,04:14:35.000,250,11072591,114605,0,1757218474,13830.466542749993,-26.685962309995375,53035.09631880001 2025-09-07,04:14:36.000,250,11072567,114445,0,1757218475,13830.439597509998,-26.678913179996016,53035.1312544 2025-09-07,04:14:37.000,250,11072560,114525,0,1757218476,13830.459806439998,-26.664814919997298,53035.09631880001 2025-09-07,04:14:38.000,250,11072538,114725,0,1757218477,13830.453070129988,-26.629569270000502,53035.09631880001 2025-09-07,04:14:39.000,250,11072601,114605,0,1757218478,13830.426124889993,-26.64366752999922,53035.0613832 2025-09-07,04:14:40.000,250,11072561,114565,0,1757218479,13830.412652270003,-26.671864049996657,53034.97753776001 2025-09-07,04:14:41.000,250,11072576,114525,0,1757218480,13830.399179649998,-26.671864049996657,53035.00548624001 2025-09-07,04:14:42.000,250,11072528,114725,0,1757218481,13830.399179649998,-26.63661839999986,53035.00548624001 2025-09-07,04:14:43.000,250,11072608,114765,0,1757218482,13830.365498099993,-26.664814919997298,53034.97753776001 2025-09-07,04:14:44.000,250,11072571,114605,0,1757218483,13830.378970719998,-26.65776578999794,53034.97753776001 2025-09-07,04:14:45.000,250,11072575,114645,0,1757218484,13830.385707029993,-26.664814919997298,53034.90766656001 2025-09-07,04:14:46.000,250,11072592,114565,0,1757218485,13830.392443340003,-26.70710970000073,53034.9216408 2025-09-07,04:14:47.000,250,11072538,114525,0,1757218486,13830.365498099993,-26.678913179996016,53034.886705200006 2025-09-07,04:14:48.000,250,11072579,114645,0,1757218487,13830.378970719998,-26.69301144000201,53034.80984688001 2025-09-07,04:14:49.000,250,11072615,114685,0,1757218488,13830.358761789998,-26.69301144000201,53034.87273096 2025-09-07,04:14:50.000,250,11072566,114325,0,1757218489,13830.325080239993,-26.70006057000137,53034.82382112 2025-09-07,04:14:51.000,250,11072539,114405,0,1757218490,13830.345289169993,-26.69301144000201,53034.78888552001 2025-09-07,04:14:52.000,250,11072594,114725,0,1757218491,13830.304871309992,-26.714158830000088,53034.78888552001 2025-09-07,04:14:53.000,250,11072575,114405,0,1757218492,13830.325080239993,-26.749404479996883,53034.75394992 2025-09-07,04:14:54.000,250,11072531,114565,0,1757218493,13830.352025480002,-26.791699260000314,53034.7818984 2025-09-07,04:14:55.000,250,11072548,114485,0,1757218494,13830.318343929997,-26.7635027399956,53034.767924160005 2025-09-07,04:14:56.000,250,11072576,114365,0,1757218495,13830.318343929997,-26.742355349997524,53034.72600144 2025-09-07,04:14:57.000,250,11072538,114405,0,1757218496,13830.304871309992,-26.749404479996883,53034.72600144 2025-09-07,04:14:58.000,250,11072566,114365,0,1757218497,13830.298134999997,-26.756453609996242,53034.69106584001 2025-09-07,04:14:59.000,250,11072576,115045,0,1757218498,13830.331816550002,-26.805797519999032,53034.6770916 2025-09-07,04:15:00.000,250,11072537,114365,0,1757218499,13830.358761789998,-26.805797519999032,53034.6770916 2025-09-07,04:15:01.000,250,11072508,114485,0,1757218500,13830.365498099993,-26.81989577999775,53034.65613024 2025-09-07,04:15:02.000,250,11072584,114405,0,1757218501,13830.325080239993,-26.82694490999711,53034.649143120005 2025-09-07,04:15:03.000,250,11072588,114164,0,1757218502,13830.352025480002,-26.848092299995187,53034.663117359996 2025-09-07,04:15:04.000,250,11072638,114365,0,1757218503,13830.372234410002,-26.86923969000054,53034.62119464001 2025-09-07,04:15:05.000,250,11072493,114285,0,1757218504,13830.338552859997,-26.88333794999926,53034.6072204 2025-09-07,04:15:06.000,250,11072569,114365,0,1757218505,13830.338552859997,-26.86219056000118,53034.52337496001 2025-09-07,04:15:07.000,250,11072569,114365,0,1757218506,13830.378970719998,-26.86923969000054,53034.50940072 2025-09-07,04:15:08.000,250,11072557,114365,0,1757218507,13830.372234410002,-26.86923969000054,53034.47446512001 2025-09-07,04:15:09.000,250,11072553,114565,0,1757218508,13830.378970719998,-26.904485339997336,53034.51638784 2025-09-07,04:15:10.000,250,11072604,114565,0,1757218509,13830.385707029993,-26.925632729995414,53034.467478 2025-09-07,04:15:11.000,250,11072553,114645,0,1757218510,13830.412652270003,-26.939730990001408,53034.48843936 2025-09-07,04:15:12.000,250,11072543,114605,0,1757218511,13830.378970719998,-26.953829250000126,53034.40459392001 2025-09-07,04:15:13.000,250,11072524,114645,0,1757218512,13830.412652270003,-26.918583599996055,53034.42555528001 2025-09-07,04:15:14.000,250,11072526,114725,0,1757218513,13830.419388579998,-26.946780120000767,53034.432542400005 2025-09-07,04:15:15.000,250,11072512,114045,0,1757218514,13830.412652270003,-26.982025769997563,53034.432542400005 2025-09-07,04:15:16.000,250,11072592,114445,0,1757218515,13830.419388579998,-26.99612402999628,53034.41856816 2025-09-07,04:15:17.000,250,11072583,114525,0,1757218516,13830.459806439998,-27.00317315999564,53034.35568408001 2025-09-07,04:15:18.000,250,11072561,114765,0,1757218517,13830.459806439998,-27.00317315999564,53034.33472272001 2025-09-07,04:15:19.000,250,11072633,114525,0,1757218518,13830.466542749993,-27.024320550000994,53034.28581288001 2025-09-07,04:15:20.000,250,11072506,114445,0,1757218519,13830.520433229998,-27.073664459996508,53034.2928 2025-09-07,04:15:21.000,250,11072564,114365,0,1757218520,13830.554114779989,-27.10186098000122,53034.32074848 2025-09-07,04:15:22.000,250,11072523,114725,0,1757218521,13830.527169539993,-27.087762719995226,53034.34170984 2025-09-07,04:15:23.000,250,11072596,114525,0,1757218522,13830.493487989988,-27.10891011000058,53034.27183864 2025-09-07,04:15:24.000,250,11072611,114565,0,1757218523,13830.547378469993,-27.10891011000058,53034.27183864 2025-09-07,04:15:25.000,250,11072531,114405,0,1757218524,13830.520433229998,-27.10891011000058,53034.30677424001 2025-09-07,04:15:26.000,250,11072599,114765,0,1757218525,13830.500224299998,-27.123008369999297,53034.27183864 2025-09-07,04:15:27.000,250,11072507,114405,0,1757218526,13830.567587399993,-27.130057499998657,53034.20895456001 2025-09-07,04:15:28.000,250,11072526,114525,0,1757218527,13830.520433229998,-27.130057499998657,53034.20196744 2025-09-07,04:15:29.000,250,11072505,114485,0,1757218528,13830.533905849989,-27.137106629998016,53034.18100608 2025-09-07,04:15:30.000,250,11072546,114565,0,1757218529,13830.540642159998,-27.11595923999994,53034.17401896 2025-09-07,04:15:31.000,250,11072491,114605,0,1757218530,13830.567587399993,-27.179401410001446,53034.18799320001 2025-09-07,04:15:32.000,250,11072561,114565,0,1757218531,13830.587796329994,-27.179401410001446,53034.13209624 2025-09-07,04:15:33.000,250,11072563,114445,0,1757218532,13830.661895739999,-27.172352280002087,53034.12510912 2025-09-07,04:15:34.000,250,11072551,114485,0,1757218533,13830.621477879999,-27.207597929998883,53034.12510912 2025-09-07,04:15:35.000,250,11072618,114525,0,1757218534,13830.621477879999,-27.24284357999568,53034.10414776 2025-09-07,04:15:36.000,250,11072576,114485,0,1757218535,13830.621477879999,-27.22874531999696,53034.097160640005 2025-09-07,04:15:37.000,250,11072579,114525,0,1757218536,13830.608005259994,-27.24284357999568,53034.11113488 2025-09-07,04:15:38.000,250,11072528,114645,0,1757218537,13830.641686809999,-27.24284357999568,53034.097160640005 2025-09-07,04:15:39.000,250,11072606,114405,0,1757218538,13830.661895739999,-27.249892710002314,53034.05523792 2025-09-07,04:15:40.000,250,11072599,114725,0,1757218539,13830.655159429989,-27.23579444999632,53034.048250800006 2025-09-07,04:15:41.000,250,11072491,114565,0,1757218540,13830.634950499989,-27.27104010000039,53033.97139248001 2025-09-07,04:15:42.000,250,11072578,114485,0,1757218541,13830.655159429989,-27.29218748999847,53033.978379600005 2025-09-07,04:15:43.000,250,11072588,114525,0,1757218542,13830.661895739999,-27.263990970001032,53033.97139248001 2025-09-07,04:15:44.000,250,11072573,114565,0,1757218543,13830.675368359989,-27.29218748999847,53033.95043112001 2025-09-07,04:15:45.000,250,11072553,114405,0,1757218544,13830.675368359989,-27.27104010000039,53033.97139248001 2025-09-07,04:15:46.000,250,11072608,114365,0,1757218545,13830.682104669999,-27.28513835999911,53033.95043112001 2025-09-07,04:15:47.000,250,11072509,114325,0,1757218546,13830.675368359989,-27.313334879996546,53033.93645688 2025-09-07,04:15:48.000,250,11072613,114005,0,1757218547,13830.722522529999,-27.320384009995905,53033.91549552 2025-09-07,04:15:49.000,250,11072572,114405,0,1757218548,13830.742731459999,-27.299236619997828,53033.95741824 2025-09-07,04:15:50.000,250,11072582,114525,0,1757218549,13830.729258839994,-27.348580530000618,53033.88754704 2025-09-07,04:15:51.000,250,11072554,114365,0,1757218550,13830.749467769994,-27.306285749997187,53033.96440536 2025-09-07,04:15:52.000,250,11072542,114325,0,1757218551,13830.73599514999,-27.327433139995264,53033.91549552 2025-09-07,04:15:53.000,250,11072575,114485,0,1757218552,13830.71578621999,-27.320384009995905,53033.943444 2025-09-07,04:15:54.000,250,11072528,114325,0,1757218553,13830.722522529999,-27.383826179997413,53033.929469760005 2025-09-07,04:15:55.000,250,11072602,114725,0,1757218554,13830.702313599999,-27.383826179997413,53033.880559920006 2025-09-07,04:15:56.000,250,11072582,114605,0,1757218555,13830.709049909994,-27.355629659999977,53033.83165008001 2025-09-07,04:15:57.000,250,11072531,114365,0,1757218556,13830.722522529999,-27.34153140000126,53033.880559920006 2025-09-07,04:15:58.000,250,11072589,114485,0,1757218557,13830.73599514999,-27.40497356999549,53033.81767584 2025-09-07,04:15:59.000,250,11072543,114164,0,1757218558,13830.76294039,-27.39792443999613,53033.86658568 2025-09-07,04:16:00.000,250,11072592,114485,0,1757218559,13830.75620407999,-27.383826179997413,53033.78972736 2025-09-07,04:16:01.000,250,11072591,114285,0,1757218560,13830.742731459999,-27.40497356999549,53033.78972736 2025-09-07,04:16:02.000,250,11072554,114565,0,1757218561,13830.729258839994,-27.40497356999549,53033.87357280001 2025-09-07,04:16:03.000,250,11072541,114445,0,1757218562,13830.742731459999,-27.419071830001485,53033.84562432 2025-09-07,04:16:04.000,250,11072603,114565,0,1757218563,13830.73599514999,-27.426120960000844,53033.84562432 2025-09-07,04:16:05.000,250,11072567,114525,0,1757218564,13830.77641300999,-27.40497356999549,53033.859598560004 2025-09-07,04:16:06.000,250,11072568,114365,0,1757218565,13830.749467769994,-27.44726834999892,53033.77575312 2025-09-07,04:16:07.000,250,11072584,114565,0,1757218566,13830.77641300999,-27.475464869996358,53033.78274024001 2025-09-07,04:16:08.000,250,11072564,114365,0,1757218567,13830.729258839994,-27.44726834999892,53033.768766 2025-09-07,04:16:09.000,250,11072611,114405,0,1757218568,13830.729258839994,-27.44726834999892,53033.74780464 2025-09-07,04:16:10.000,250,11072553,114845,0,1757218569,13830.69557728999,-27.45431747999828,53033.761778880005 2025-09-07,04:16:11.000,250,11072555,114445,0,1757218570,13830.722522529999,-27.46136660999764,53033.712869040006 2025-09-07,04:16:12.000,250,11072550,114485,0,1757218571,13830.709049909994,-27.475464869996358,53033.761778880005 2025-09-07,04:16:13.000,250,11072572,114565,0,1757218572,13830.749467769994,-27.46136660999764,53033.761778880005 2025-09-07,04:16:14.000,250,11072581,114405,0,1757218573,13830.76294039,-27.482513999995717,53033.74780464 2025-09-07,04:16:15.000,250,11072530,114325,0,1757218574,13830.69557728999,-27.51775964999979,53033.712869040006 2025-09-07,04:16:16.000,250,11072507,114445,0,1757218575,13830.69557728999,-27.51775964999979,53033.761778880005 2025-09-07,04:16:17.000,250,11072549,114365,0,1757218576,13830.688840979994,-27.482513999995717,53033.73383040001 2025-09-07,04:16:18.000,250,11072610,114725,0,1757218577,13830.71578621999,-27.50366139000107,53033.74780464 2025-09-07,04:16:19.000,250,11072546,114565,0,1757218578,13830.73599514999,-27.51775964999979,53033.67094632 2025-09-07,04:16:20.000,250,11072566,114685,0,1757218579,13830.722522529999,-27.553005299996585,53033.68492056001 2025-09-07,04:16:21.000,250,11072566,114645,0,1757218580,13830.668632049994,-27.50366139000107,53033.6988948 2025-09-07,04:16:22.000,250,11072557,114445,0,1757218581,13830.682104669999,-27.50366139000107,53033.642997840005 2025-09-07,04:16:23.000,250,11072546,114365,0,1757218582,13830.648423119994,-27.538907039997866,53033.6290236 2025-09-07,04:16:24.000,250,11072511,114605,0,1757218583,13830.641686809999,-27.560054429995944,53033.62203648 2025-09-07,04:16:25.000,250,11072566,114485,0,1757218584,13830.608005259994,-27.538907039997866,53033.642997840005 2025-09-07,04:16:26.000,250,11072605,114525,0,1757218585,13830.594532639989,-27.545956169997226,53033.60107512 2025-09-07,04:16:27.000,250,11072516,114645,0,1757218586,13830.581060019998,-27.553005299996585,53033.62203648 2025-09-07,04:16:28.000,250,11072591,114365,0,1757218587,13830.594532639989,-27.567103559995303,53033.60107512 2025-09-07,04:16:29.000,250,11072593,114365,0,1757218588,13830.574323709989,-27.567103559995303,53033.63601072001 2025-09-07,04:16:30.000,250,11072534,114725,0,1757218589,13830.634950499989,-27.588250950000656,53033.56613952001 2025-09-07,04:16:31.000,250,11072541,114605,0,1757218590,13830.581060019998,-27.524808779999148,53033.57312664 2025-09-07,04:16:32.000,250,11072604,114285,0,1757218591,13830.581060019998,-27.553005299996585,53033.53819104001 2025-09-07,04:16:33.000,250,11072611,114445,0,1757218592,13830.567587399993,-27.567103559995303,53033.57312664 2025-09-07,04:16:34.000,250,11072538,114445,0,1757218593,13830.506960609993,-27.560054429995944,53033.51722968001 2025-09-07,04:16:35.000,250,11072557,114525,0,1757218594,13830.480015369998,-27.588250950000656,53033.53819104001 2025-09-07,04:16:36.000,250,11072564,114445,0,1757218595,13830.493487989988,-27.595300080000015,53033.51024256 2025-09-07,04:16:37.000,250,11072524,114525,0,1757218596,13830.473279059988,-27.602349209999375,53033.545178160006 2025-09-07,04:16:38.000,250,11072603,114245,0,1757218597,13830.480015369998,-27.63759485999617,53033.53819104001 2025-09-07,04:16:39.000,250,11072606,114405,0,1757218598,13830.480015369998,-27.665791380000883,53033.44735848001 2025-09-07,04:16:40.000,250,11072599,114365,0,1757218599,13830.446333819993,-27.623496599997452,53033.475306960005 2025-09-07,04:16:41.000,250,11072575,114725,0,1757218600,13830.446333819993,-27.658742250001524,53033.44037136 2025-09-07,04:16:42.000,250,11072541,114365,0,1757218601,13830.432861199988,-27.672840510000242,53033.41941000001 2025-09-07,04:16:43.000,250,11072525,114365,0,1757218602,13830.432861199988,-27.69398789999832,53033.426397120005 2025-09-07,04:16:44.000,250,11072493,114525,0,1757218603,13830.473279059988,-27.68693876999896,53033.41242288 2025-09-07,04:16:45.000,250,11072589,114525,0,1757218604,13830.439597509998,-27.70103702999768,53033.39146152 2025-09-07,04:16:46.000,250,11072542,114725,0,1757218605,13830.392443340003,-27.729233549995115,53033.37050016001 2025-09-07,04:16:47.000,250,11072565,114685,0,1757218606,13830.405915959993,-27.729233549995115,53033.356525920004 2025-09-07,04:16:48.000,250,11072553,114685,0,1757218607,13830.392443340003,-27.715135289996397,53033.356525920004 2025-09-07,04:16:49.000,250,11072555,114285,0,1757218608,13830.432861199988,-27.708086159997038,53033.356525920004 2025-09-07,04:16:50.000,250,11072565,114485,0,1757218609,13830.419388579998,-27.771528329998546,53033.34953880001 2025-09-07,04:16:51.000,250,11072570,114285,0,1757218610,13830.432861199988,-27.75038094000047,53033.27966760001 2025-09-07,04:16:52.000,250,11072586,114565,0,1757218611,13830.405915959993,-27.80677397999534,53033.28665472 2025-09-07,04:16:53.000,250,11072532,114605,0,1757218612,13830.419388579998,-27.778577459997905,53033.27268048 2025-09-07,04:16:54.000,250,11072530,114405,0,1757218613,13830.405915959993,-27.799724849995982,53033.27268048 2025-09-07,04:16:55.000,250,11072589,114685,0,1757218614,13830.405915959993,-27.827921370000695,53033.258706240005 2025-09-07,04:16:56.000,250,11072568,114725,0,1757218615,13830.419388579998,-27.827921370000695,53033.26569336 2025-09-07,04:16:57.000,250,11072597,114565,0,1757218616,13830.412652270003,-27.827921370000695,53033.244732 2025-09-07,04:16:58.000,250,11072601,114325,0,1757218617,13830.399179649998,-27.842019629999413,53033.22377064 2025-09-07,04:16:59.000,250,11072590,114285,0,1757218618,13830.412652270003,-27.898412670001562,53033.18184792001 2025-09-07,04:17:00.000,250,11072577,114365,0,1757218619,13830.392443340003,-27.87726527999621,53033.16088656001 2025-09-07,04:17:01.000,250,11072593,114485,0,1757218620,13830.405915959993,-27.891363540002203,53033.13293808001 2025-09-07,04:17:02.000,250,11072522,114765,0,1757218621,13830.392443340003,-27.884314409995568,53033.15389944001 2025-09-07,04:17:03.000,250,11072543,114565,0,1757218622,13830.426124889993,-27.97595310000179,53033.14691232 2025-09-07,04:17:04.000,250,11072533,114765,0,1757218623,13830.338552859997,-27.961854839995794,53033.08402824001 2025-09-07,04:17:05.000,250,11072542,114525,0,1757218624,13830.365498099993,-27.983002230001148,53033.15389944001 2025-09-07,04:17:06.000,250,11072588,114725,0,1757218625,13830.385707029993,-27.997100489999866,53033.11197672001 2025-09-07,04:17:07.000,250,11072515,114325,0,1757218626,13830.432861199988,-28.011198749998584,53033.1049896 2025-09-07,04:17:08.000,250,11072611,114205,0,1757218627,13830.432861199988,-27.954805709996435,53033.04909264 2025-09-07,04:17:09.000,250,11072574,114445,0,1757218628,13830.399179649998,-28.011198749998584,53033.04909264 2025-09-07,04:17:10.000,250,11072587,114525,0,1757218629,13830.439597509998,-28.060542660001374,53033.021144160004 2025-09-07,04:17:11.000,250,11072584,114565,0,1757218630,13830.385707029993,-28.074640920000093,53033.06306688001 2025-09-07,04:17:12.000,250,11072551,114445,0,1757218631,13830.453070129988,-28.04644439999538,53033.0001828 2025-09-07,04:17:13.000,250,11072571,114605,0,1757218632,13830.412652270003,-28.10283743999753,53033.042105520006 2025-09-07,04:17:14.000,250,11072557,114485,0,1757218633,13830.399179649998,-28.10988656999689,53032.98620856001 2025-09-07,04:17:15.000,250,11072574,114445,0,1757218634,13830.412652270003,-28.123984829995607,53033.02813128 2025-09-07,04:17:16.000,250,11072542,114565,0,1757218635,13830.459806439998,-28.173328739998396,53033.04909264 2025-09-07,04:17:17.000,250,11072554,114725,0,1757218636,13830.419388579998,-28.13103396000224,53033.02813128 2025-09-07,04:17:18.000,250,11072566,114405,0,1757218637,13830.419388579998,-28.15218135000032,53032.99319568001 2025-09-07,04:17:19.000,250,11072527,114485,0,1757218638,13830.480015369998,-28.1380830900016,53032.923324480005 2025-09-07,04:17:20.000,250,11072565,114245,0,1757218639,13830.506960609993,-28.173328739998396,53032.98620856001 2025-09-07,04:17:21.000,250,11072526,114445,0,1757218640,13830.473279059988,-28.194476129996474,53032.97922144 2025-09-07,04:17:22.000,250,11072505,114525,0,1757218641,13830.500224299998,-28.208574389995192,53032.96524720001 2025-09-07,04:17:23.000,250,11072571,114365,0,1757218642,13830.506960609993,-28.187426999997115,53032.9303116 2025-09-07,04:17:24.000,250,11072529,114365,0,1757218643,13830.533905849989,-28.201525259995833,53032.96524720001 2025-09-07,04:17:25.000,250,11072551,114525,0,1757218644,13830.506960609993,-28.201525259995833,53032.91633736001 2025-09-07,04:17:26.000,250,11072507,114645,0,1757218645,13830.533905849989,-28.26496742999734,53032.97922144 2025-09-07,04:17:27.000,250,11072608,114805,0,1757218646,13830.560851089998,-28.222672650001186,53032.972234320005 2025-09-07,04:17:28.000,250,11072557,114205,0,1757218647,13830.554114779989,-28.257918299997982,53032.97922144 2025-09-07,04:17:29.000,250,11072577,114405,0,1757218648,13830.594532639989,-28.26496742999734,53032.91633736001 2025-09-07,04:17:30.000,250,11072585,114445,0,1757218649,13830.567587399993,-28.27906568999606,53032.93729872 2025-09-07,04:17:31.000,250,11072589,114205,0,1757218650,13830.634950499989,-28.257918299997982,53032.88838888 2025-09-07,04:17:32.000,250,11072566,114164,0,1757218651,13830.594532639989,-28.28611481999542,53032.9303116 2025-09-07,04:17:33.000,250,11072536,114245,0,1757218652,13830.648423119994,-28.2720165599967,53032.93729872 2025-09-07,04:17:34.000,250,11072585,114445,0,1757218653,13830.641686809999,-28.27906568999606,53032.95826008 2025-09-07,04:17:35.000,250,11072553,114565,0,1757218654,13830.634950499989,-28.27906568999606,53032.91633736001 2025-09-07,04:17:36.000,250,11072533,114085,0,1757218655,13830.675368359989,-28.28611481999542,53032.94428584001 2025-09-07,04:17:37.000,250,11072599,114525,0,1757218656,13830.668632049994,-28.257918299997982,53032.9303116 2025-09-07,04:17:38.000,250,11072539,114205,0,1757218657,13830.69557728999,-28.2720165599967,53032.9303116 2025-09-07,04:17:39.000,250,11072539,114525,0,1757218658,13830.729258839994,-28.236770909999905,53032.98620856001 2025-09-07,04:17:40.000,250,11072519,114565,0,1757218659,13830.661895739999,-28.300213080001413,53032.94428584001 2025-09-07,04:17:41.000,250,11072584,114485,0,1757218660,13830.661895739999,-28.2720165599967,53033.0001828 2025-09-07,04:17:42.000,250,11072524,114645,0,1757218661,13830.668632049994,-28.27906568999606,53032.99319568001 2025-09-07,04:17:43.000,250,11072594,114405,0,1757218662,13830.675368359989,-28.32840959999885,53033.00716992 2025-09-07,04:17:44.000,250,11072549,114125,0,1757218663,13830.688840979994,-28.27906568999606,53033.03511840001 2025-09-07,04:17:45.000,250,11072558,114525,0,1757218664,13830.688840979994,-28.257918299997982,53033.00716992 2025-09-07,04:17:46.000,250,11072609,114365,0,1757218665,13830.709049909994,-28.2720165599967,53033.021144160004 2025-09-07,04:17:47.000,250,11072524,114445,0,1757218666,13830.729258839994,-28.2720165599967,53033.04909264 2025-09-07,04:17:48.000,250,11072555,114485,0,1757218667,13830.769676699994,-28.229721780000546,53033.0001828 2025-09-07,04:17:49.000,250,11072543,114405,0,1757218668,13830.75620407999,-28.257918299997982,53033.042105520006 2025-09-07,04:17:50.000,250,11072586,114565,0,1757218669,13830.78314932,-28.28611481999542,53032.98620856001 2025-09-07,04:17:51.000,250,11072566,114565,0,1757218670,13830.729258839994,-28.27906568999606,53033.06306688001 2025-09-07,04:17:52.000,250,11072568,114205,0,1757218671,13830.73599514999,-28.26496742999734,53033.03511840001 2025-09-07,04:17:53.000,250,11072588,114525,0,1757218672,13830.729258839994,-28.257918299997982,53033.03511840001 2025-09-07,04:17:54.000,250,11072568,114445,0,1757218673,13830.73599514999,-28.243820039999264,53033.04909264 2025-09-07,04:17:55.000,250,11072597,114325,0,1757218674,13830.73599514999,-28.215623520001827,53033.06306688001 2025-09-07,04:17:56.000,250,11072544,114285,0,1757218675,13830.77641300999,-28.208574389995192,53033.11896384 2025-09-07,04:17:57.000,250,11072533,114565,0,1757218676,13830.83703979999,-28.194476129996474,53033.14691232 2025-09-07,04:17:58.000,250,11072578,114525,0,1757218677,13830.78314932,-28.187426999997115,53033.139925200005 2025-09-07,04:17:59.000,250,11072518,114645,0,1757218678,13830.77641300999,-28.173328739998396,53033.1049896 2025-09-07,04:18:00.000,250,11072516,114405,0,1757218679,13830.789885629994,-28.180377869997756,53033.11197672001 2025-09-07,04:18:01.000,250,11072575,114285,0,1757218680,13830.830303489995,-28.159230479999678,53033.11896384 2025-09-07,04:18:02.000,250,11072582,114405,0,1757218681,13830.742731459999,-28.15218135000032,53033.1748608 2025-09-07,04:18:03.000,250,11072587,114445,0,1757218682,13830.75620407999,-28.116935699996247,53033.12595096 2025-09-07,04:18:04.000,250,11072564,114565,0,1757218683,13830.742731459999,-28.14513222000096,53033.16088656001 2025-09-07,04:18:05.000,250,11072525,114405,0,1757218684,13830.77641300999,-28.123984829995607,53033.209796400006 2025-09-07,04:18:06.000,250,11072580,114605,0,1757218685,13830.78314932,-28.14513222000096,53033.244732 2025-09-07,04:18:07.000,250,11072588,114565,0,1757218686,13830.79662193999,-28.13103396000224,53033.23774488 2025-09-07,04:18:08.000,250,11072602,114525,0,1757218687,13830.78314932,-28.067591790000733,53033.244732 2025-09-07,04:18:09.000,250,11072594,114485,0,1757218688,13830.81683086999,-28.04644439999538,53033.26569336 2025-09-07,04:18:10.000,250,11072536,114565,0,1757218689,13830.81683086999,-28.03939526999602,53033.23075776001 2025-09-07,04:18:11.000,250,11072517,114805,0,1757218690,13830.77641300999,-28.074640920000093,53033.244732 2025-09-07,04:18:12.000,250,11072561,114485,0,1757218691,13830.810094559994,-28.03939526999602,53033.188835040004 2025-09-07,04:18:13.000,250,11072591,114725,0,1757218692,13830.80335825,-28.018247879997944,53033.29364184 2025-09-07,04:18:14.000,250,11072628,114645,0,1757218693,13830.84377611,-27.968903969995154,53033.23774488 2025-09-07,04:18:15.000,250,11072569,114525,0,1757218694,13830.850512419995,-27.990051360000507,53033.29364184 2025-09-07,04:18:16.000,250,11072601,114765,0,1757218695,13830.870721349995,-27.954805709996435,53033.26569336 2025-09-07,04:18:17.000,250,11072548,114365,0,1757218696,13830.85724872999,-27.933658319998358,53033.29364184 2025-09-07,04:18:18.000,250,11072626,114565,0,1757218697,13830.83703979999,-27.926609189999,53033.307616080005 2025-09-07,04:18:19.000,250,11072606,114325,0,1757218698,13830.82356718,-27.91251093000028,53033.27966760001 2025-09-07,04:18:20.000,250,11072606,114605,0,1757218699,13830.789885629994,-27.898412670001562,53033.27268048 2025-09-07,04:18:21.000,250,11072655,114485,0,1757218700,13830.789885629994,-27.90546180000092,53033.34255168 2025-09-07,04:18:22.000,250,11072593,114085,0,1757218701,13830.810094559994,-27.884314409995568,53033.34255168 2025-09-07,04:18:23.000,250,11072623,114485,0,1757218702,13830.810094559994,-27.86316701999749,53033.307616080005 2025-09-07,04:18:24.000,250,11072611,114405,0,1757218703,13830.79662193999,-27.85611788999813,53033.39146152 2025-09-07,04:18:25.000,250,11072628,114645,0,1757218704,13830.769676699994,-27.827921370000695,53033.34953880001 2025-09-07,04:18:26.000,250,11072621,114525,0,1757218705,13830.77641300999,-27.778577459997905,53033.34953880001 2025-09-07,04:18:27.000,250,11072614,114725,0,1757218706,13830.789885629994,-27.80677397999534,53033.32857744001 2025-09-07,04:18:28.000,250,11072609,114405,0,1757218707,13830.769676699994,-27.785626589997264,53033.34953880001 2025-09-07,04:18:29.000,250,11072636,114525,0,1757218708,13830.789885629994,-27.771528329998546,53033.37050016001 2025-09-07,04:18:30.000,250,11072626,114565,0,1757218709,13830.789885629994,-27.722184419995756,53033.43338424 2025-09-07,04:18:31.000,250,11072655,114485,0,1757218710,13830.79662193999,-27.722184419995756,53033.41941000001 2025-09-07,04:18:32.000,250,11072614,114525,0,1757218711,13830.79662193999,-27.715135289996397,53033.39146152 2025-09-07,04:18:33.000,250,11072652,114605,0,1757218712,13830.77641300999,-27.75038094000047,53033.377487280006 2025-09-07,04:18:34.000,250,11072605,114525,0,1757218713,13830.810094559994,-27.73628268000175,53033.3844744 2025-09-07,04:18:35.000,250,11072643,114485,0,1757218714,13830.789885629994,-27.729233549995115,53033.39146152 2025-09-07,04:18:36.000,250,11072594,114565,0,1757218715,13830.76294039,-27.69398789999832,53033.39146152 2025-09-07,04:18:37.000,250,11072616,114645,0,1757218716,13830.81683086999,-27.708086159997038,53033.4543456 2025-09-07,04:18:38.000,250,11072635,114485,0,1757218717,13830.789885629994,-27.672840510000242,53033.46133272 2025-09-07,04:18:39.000,250,11072590,114525,0,1757218718,13830.78314932,-27.708086159997038,53033.475306960005 2025-09-07,04:18:40.000,250,11072596,114645,0,1757218719,13830.81683086999,-27.672840510000242,53033.48229408 2025-09-07,04:18:41.000,250,11072603,114685,0,1757218720,13830.789885629994,-27.665791380000883,53033.48229408 2025-09-07,04:18:42.000,250,11072625,114645,0,1757218721,13830.77641300999,-27.651693120002165,53033.43338424 2025-09-07,04:18:43.000,250,11072669,114445,0,1757218722,13830.76294039,-27.665791380000883,53033.41941000001 2025-09-07,04:18:44.000,250,11072636,114285,0,1757218723,13830.810094559994,-27.672840510000242,53033.4543456 2025-09-07,04:18:45.000,250,11072649,114485,0,1757218724,13830.81683086999,-27.63759485999617,53033.46133272 2025-09-07,04:18:46.000,250,11072636,114485,0,1757218725,13830.79662193999,-27.609398339998734,53033.426397120005 2025-09-07,04:18:47.000,250,11072644,114685,0,1757218726,13830.789885629994,-27.602349209999375,53033.50325544 2025-09-07,04:18:48.000,250,11072672,114245,0,1757218727,13830.77641300999,-27.595300080000015,53033.46133272 2025-09-07,04:18:49.000,250,11072677,114525,0,1757218728,13830.76294039,-27.63054572999681,53033.48229408 2025-09-07,04:18:50.000,250,11072665,114325,0,1757218729,13830.80335825,-27.574152690001938,53033.50325544 2025-09-07,04:18:51.000,250,11072663,114605,0,1757218730,13830.79662193999,-27.602349209999375,53033.475306960005 2025-09-07,04:18:52.000,250,11072605,114645,0,1757218731,13830.789885629994,-27.63054572999681,53033.475306960005 2025-09-07,04:18:53.000,250,11072643,114525,0,1757218732,13830.810094559994,-27.623496599997452,53033.46133272 2025-09-07,04:18:54.000,250,11072619,114365,0,1757218733,13830.77641300999,-27.623496599997452,53033.4543456 2025-09-07,04:18:55.000,250,11072614,114365,0,1757218734,13830.749467769994,-27.609398339998734,53033.44735848001 2025-09-07,04:18:56.000,250,11072643,114525,0,1757218735,13830.77641300999,-27.672840510000242,53033.40543576 2025-09-07,04:18:57.000,250,11072665,114405,0,1757218736,13830.789885629994,-27.64464398999553,53033.41242288 2025-09-07,04:18:58.000,250,11072673,114565,0,1757218737,13830.810094559994,-27.64464398999553,53033.39844864001 2025-09-07,04:18:59.000,250,11072592,114525,0,1757218738,13830.82356718,-27.672840510000242,53033.44037136 2025-09-07,04:19:00.000,250,11072583,114565,0,1757218739,13830.789885629994,-27.609398339998734,53033.44037136 2025-09-07,04:19:01.000,250,11072654,114525,0,1757218740,13830.830303489995,-27.651693120002165,53033.46831984001 2025-09-07,04:19:02.000,250,11072646,114525,0,1757218741,13830.81683086999,-27.64464398999553,53033.48928120001 2025-09-07,04:19:03.000,250,11072621,114405,0,1757218742,13830.83703979999,-27.651693120002165,53033.48928120001 2025-09-07,04:19:04.000,250,11072641,114565,0,1757218743,13830.830303489995,-27.651693120002165,53033.4543456 2025-09-07,04:19:05.000,250,11072662,114405,0,1757218744,13830.850512419995,-27.70103702999768,53033.44735848001 2025-09-07,04:19:06.000,250,11072617,114365,0,1757218745,13830.890930279995,-27.708086159997038,53033.41941000001 2025-09-07,04:19:07.000,250,11072618,114525,0,1757218746,13830.86398504,-27.722184419995756,53033.426397120005 2025-09-07,04:19:08.000,250,11072621,114565,0,1757218747,13830.890930279995,-27.722184419995756,53033.44735848001 2025-09-07,04:19:09.000,250,11072655,114445,0,1757218748,13830.86398504,-27.708086159997038,53033.41242288 2025-09-07,04:19:10.000,250,11072674,114205,0,1757218749,13830.91787551999,-27.69398789999832,53033.44735848001 2025-09-07,04:19:11.000,250,11072661,114605,0,1757218750,13830.911139209995,-27.74333181000111,53033.44735848001 2025-09-07,04:19:12.000,250,11072628,114605,0,1757218751,13830.96502969,-27.764479199999187,53033.41941000001 2025-09-07,04:19:13.000,250,11072632,114645,0,1757218752,13830.911139209995,-27.729233549995115,53033.39146152 2025-09-07,04:19:14.000,250,11072659,114525,0,1757218753,13830.95829337999,-27.708086159997038,53033.39844864001 2025-09-07,04:19:15.000,250,11072594,114605,0,1757218754,13830.95829337999,-27.757430069999828,53033.3844744 2025-09-07,04:19:16.000,250,11072667,114365,0,1757218755,13830.97850230999,-27.757430069999828,53033.41242288 2025-09-07,04:19:17.000,250,11072599,114685,0,1757218756,13830.97850230999,-27.785626589997264,53033.356525920004 2025-09-07,04:19:18.000,250,11072670,114525,0,1757218757,13831.012183859995,-27.799724849995982,53033.39844864001 2025-09-07,04:19:19.000,250,11072655,114605,0,1757218758,13831.02565648,-27.834970500000054,53033.37050016001 2025-09-07,04:19:20.000,250,11072698,114725,0,1757218759,13831.012183859995,-27.785626589997264,53033.34953880001 2025-09-07,04:19:21.000,250,11072581,114445,0,1757218760,13831.01892016999,-27.820872240001336,53033.3146032 2025-09-07,04:19:22.000,250,11072690,114405,0,1757218761,13831.03912909999,-27.813823110001977,53033.32857744001 2025-09-07,04:19:23.000,250,11072599,114565,0,1757218762,13831.072810649996,-27.827921370000695,53033.3844744 2025-09-07,04:19:24.000,250,11072640,114645,0,1757218763,13831.052601719995,-27.834970500000054,53033.36351304 2025-09-07,04:19:25.000,250,11072601,114405,0,1757218764,13831.04586541,-27.86316701999749,53033.37050016001 2025-09-07,04:19:26.000,250,11072661,114405,0,1757218765,13831.08628327,-27.884314409995568,53033.32857744001 2025-09-07,04:19:27.000,250,11072636,114445,0,1757218766,13831.09975588999,-27.898412670001562,53033.34255168 2025-09-07,04:19:28.000,250,11072647,114565,0,1757218767,13831.12670113,-27.926609189999,53033.25171912001 2025-09-07,04:19:29.000,250,11072613,114445,0,1757218768,13831.11996481999,-27.891363540002203,53033.32159032001 2025-09-07,04:19:30.000,250,11072660,114565,0,1757218769,13831.140173749991,-27.947756579997076,53033.26569336 2025-09-07,04:19:31.000,250,11072654,114445,0,1757218770,13831.09975588999,-27.91956005999964,53033.27966760001 2025-09-07,04:19:32.000,250,11072662,114725,0,1757218771,13831.16711899,-27.926609189999,53033.26569336 2025-09-07,04:19:33.000,250,11072618,114645,0,1757218772,13831.173855299996,-27.933658319998358,53033.32159032001 2025-09-07,04:19:34.000,250,11072635,114365,0,1757218773,13831.180591609991,-27.947756579997076,53033.27966760001 2025-09-07,04:19:35.000,250,11072596,114485,0,1757218774,13831.221009469991,-27.954805709996435,53033.23774488 2025-09-07,04:19:36.000,250,11072688,114645,0,1757218775,13831.180591609991,-27.954805709996435,53033.27966760001 2025-09-07,04:19:37.000,250,11072687,114285,0,1757218776,13831.274899949996,-27.97595310000179,53033.27966760001 2025-09-07,04:19:38.000,250,11072619,114645,0,1757218777,13831.16711899,-27.983002230001148,53033.28665472 2025-09-07,04:19:39.000,250,11072680,114325,0,1757218778,13831.221009469991,-27.990051360000507,53033.26569336 2025-09-07,04:19:40.000,250,11072650,114725,0,1757218779,13831.20753685,-28.011198749998584,53033.32159032001 2025-09-07,04:19:41.000,250,11072694,114525,0,1757218780,13831.254691019996,-28.018247879997944,53033.3146032 2025-09-07,04:19:42.000,250,11072581,114565,0,1757218781,13831.254691019996,-28.004149619999225,53033.26569336 2025-09-07,04:19:43.000,250,11072689,114565,0,1757218782,13831.268163640001,-28.011198749998584,53033.27966760001 2025-09-07,04:19:44.000,250,11072611,114605,0,1757218783,13831.295108879996,-27.997100489999866,53033.28665472 2025-09-07,04:19:45.000,250,11072653,114565,0,1757218784,13831.274899949996,-28.053493530002015,53033.27966760001 2025-09-07,04:19:46.000,250,11072697,114525,0,1757218785,13831.301845189992,-28.032346139996662,53033.29364184 2025-09-07,04:19:47.000,250,11072605,114525,0,1757218786,13831.281636259992,-28.004149619999225,53033.27268048 2025-09-07,04:19:48.000,250,11072629,114725,0,1757218787,13831.308581500001,-27.997100489999866,53033.22377064 2025-09-07,04:19:49.000,250,11072666,114365,0,1757218788,13831.328790430001,-28.032346139996662,53033.30062896001 2025-09-07,04:19:51.000,250,11072614,114565,0,1757218790,13831.308581500001,-28.03939526999602,53033.258706240005 2025-09-07,04:19:52.000,250,11072696,114485,0,1757218791,13831.369208290002,-28.011198749998584,53033.244732 2025-09-07,04:19:53.000,250,11072754,114805,0,1757218792,13831.328790430001,-28.018247879997944,53033.258706240005 2025-09-07,04:19:54.000,250,11072691,114285,0,1757218793,13831.362471979992,-28.032346139996662,53033.27268048 2025-09-07,04:19:55.000,250,11072667,114605,0,1757218794,13831.362471979992,-28.03939526999602,53033.26569336 2025-09-07,04:19:56.000,250,11072684,114445,0,1757218795,13831.362471979992,-28.011198749998584,53033.32857744001 2025-09-07,04:19:57.000,250,11072686,114645,0,1757218796,13831.369208290002,-27.990051360000507,53033.34953880001 2025-09-07,04:19:58.000,250,11072638,114605,0,1757218797,13831.328790430001,-28.025297009997303,53033.27268048 2025-09-07,04:19:59.000,250,11072625,114485,0,1757218798,13831.328790430001,-27.983002230001148,53033.356525920004 2025-09-07,04:20:00.000,250,11072637,114365,0,1757218799,13831.301845189992,-28.004149619999225,53033.307616080005 2025-09-07,04:20:01.000,250,11072675,114445,0,1757218800,13831.362471979992,-27.990051360000507,53033.28665472 2025-09-07,04:20:02.000,250,11072659,114445,0,1757218801,13831.335526739997,-27.983002230001148,53033.307616080005 2025-09-07,04:20:03.000,250,11072641,114525,0,1757218802,13831.315317809996,-27.947756579997076,53033.28665472 2025-09-07,04:20:04.000,250,11072577,114565,0,1757218803,13831.342263049992,-27.983002230001148,53033.34953880001 2025-09-07,04:20:05.000,250,11072629,114445,0,1757218804,13831.335526739997,-27.97595310000179,53033.34255168 2025-09-07,04:20:06.000,250,11072678,114405,0,1757218805,13831.301845189992,-27.997100489999866,53033.356525920004 2025-09-07,04:20:07.000,250,11072689,114365,0,1757218806,13831.301845189992,-27.961854839995794,53033.3146032 2025-09-07,04:20:08.000,250,11072686,114405,0,1757218807,13831.281636259992,-27.968903969995154,53033.36351304 2025-09-07,04:20:09.000,250,11072671,114405,0,1757218808,13831.288372570001,-27.940707449997717,53033.307616080005 2025-09-07,04:20:10.000,250,11072626,114725,0,1757218809,13831.301845189992,-27.983002230001148,53033.356525920004 2025-09-07,04:20:11.000,250,11072659,114205,0,1757218810,13831.295108879996,-27.983002230001148,53033.3146032 2025-09-07,04:20:12.000,250,11072704,114245,0,1757218811,13831.288372570001,-27.961854839995794,53033.27966760001 2025-09-07,04:20:13.000,250,11072657,114485,0,1757218812,13831.301845189992,-27.947756579997076,53033.307616080005 2025-09-07,04:20:14.000,250,11072701,114765,0,1757218813,13831.274899949996,-27.91956005999964,53033.34953880001 2025-09-07,04:20:15.000,250,11072686,114605,0,1757218814,13831.241218399991,-27.961854839995794,53033.32857744001 2025-09-07,04:20:16.000,250,11072681,114365,0,1757218815,13831.247954710001,-27.926609189999,53033.28665472 2025-09-07,04:20:17.000,250,11072607,114845,0,1757218816,13831.227745780001,-27.91956005999964,53033.32857744001 2025-09-07,04:20:18.000,250,11072683,114325,0,1757218817,13831.214273159996,-27.91956005999964,53033.36351304 2025-09-07,04:20:19.000,250,11072683,114525,0,1757218818,13831.160382679991,-27.954805709996435,53033.3146032 2025-09-07,04:20:20.000,250,11072628,114365,0,1757218819,13831.194064229996,-27.91251093000028,53033.34255168 2025-09-07,04:20:21.000,250,11072646,114725,0,1757218820,13831.180591609991,-27.947756579997076,53033.32159032001 2025-09-07,04:20:22.000,250,11072714,114445,0,1757218821,13831.180591609991,-27.90546180000092,53033.3146032 2025-09-07,04:20:23.000,250,11072660,114525,0,1757218822,13831.12670113,-27.933658319998358,53033.30062896001 2025-09-07,04:20:24.000,250,11072686,114485,0,1757218823,13831.14691006,-27.91956005999964,53033.27966760001 2025-09-07,04:20:25.000,250,11072708,114485,0,1757218824,13831.11996481999,-27.91956005999964,53033.33556456 2025-09-07,04:20:26.000,250,11072729,114365,0,1757218825,13831.113228509996,-27.91956005999964,53033.28665472 2025-09-07,04:20:27.000,250,11072625,114645,0,1757218826,13831.04586541,-27.940707449997717,53033.29364184 2025-09-07,04:20:28.000,250,11072633,114685,0,1757218827,13831.09975588999,-27.983002230001148,53033.3146032 2025-09-07,04:20:29.000,250,11072625,114725,0,1757218828,13831.072810649996,-27.898412670001562,53033.28665472 2025-09-07,04:20:30.000,250,11072634,114365,0,1757218829,13831.03912909999,-27.91956005999964,53033.27268048 2025-09-07,04:20:31.000,250,11072634,114685,0,1757218830,13831.02565648,-27.926609189999,53033.23774488 2025-09-07,04:20:32.000,250,11072704,114525,0,1757218831,13831.05933802999,-27.898412670001562,53033.29364184 2025-09-07,04:20:33.000,250,11072641,114565,0,1757218832,13831.02565648,-27.91956005999964,53033.23774488 2025-09-07,04:20:34.000,250,11072633,114565,0,1757218833,13830.971765999995,-27.961854839995794,53033.244732 2025-09-07,04:20:35.000,250,11072633,114325,0,1757218834,13831.00544755,-27.91251093000028,53033.29364184 2025-09-07,04:20:36.000,250,11072667,114525,0,1757218835,13831.012183859995,-27.891363540002203,53033.26569336 2025-09-07,04:20:37.000,250,11072641,114365,0,1757218836,13830.96502969,-27.87726527999621,53033.28665472 2025-09-07,04:20:38.000,250,11072664,114565,0,1757218837,13830.96502969,-27.884314409995568,53033.307616080005 2025-09-07,04:20:39.000,250,11072649,114565,0,1757218838,13830.93808444999,-27.87726527999621,53033.258706240005 2025-09-07,04:20:40.000,250,11072681,114445,0,1757218839,13830.93808444999,-27.898412670001562,53033.21678352 2025-09-07,04:20:41.000,250,11072712,114605,0,1757218840,13830.94482076,-27.91251093000028,53033.258706240005 2025-09-07,04:20:42.000,250,11072681,114285,0,1757218841,13830.92461183,-27.891363540002203,53033.25171912001 2025-09-07,04:20:43.000,250,11072667,114365,0,1757218842,13830.931348139995,-27.813823110001977,53033.23075776001 2025-09-07,04:20:44.000,250,11072708,114925,0,1757218843,13830.870721349995,-27.820872240001336,53033.1748608 2025-09-07,04:20:45.000,250,11072642,114525,0,1757218844,13830.92461183,-27.842019629999413,53033.188835040004 2025-09-07,04:20:46.000,250,11072683,114605,0,1757218845,13830.890930279995,-27.842019629999413,53033.15389944001 2025-09-07,04:20:47.000,250,11072700,114605,0,1757218846,13830.88419397,-27.813823110001977,53033.23774488 2025-09-07,04:20:48.000,250,11072740,114525,0,1757218847,13830.870721349995,-27.80677397999534,53033.20280928001 2025-09-07,04:20:49.000,250,11072690,114525,0,1757218848,13830.86398504,-27.792675719996623,53033.18184792001 2025-09-07,04:20:50.000,250,11072716,114285,0,1757218849,13830.870721349995,-27.820872240001336,53033.18184792001 2025-09-07,04:20:51.000,250,11072737,114365,0,1757218850,13830.830303489995,-27.820872240001336,53033.12595096 2025-09-07,04:20:52.000,250,11072719,114365,0,1757218851,13830.85724872999,-27.85611788999813,53033.11896384 2025-09-07,04:20:53.000,250,11072659,114685,0,1757218852,13830.830303489995,-27.842019629999413,53033.1748608 2025-09-07,04:20:54.000,250,11072710,114125,0,1757218853,13830.789885629994,-27.820872240001336,53033.16088656001 2025-09-07,04:20:55.000,250,11072705,114725,0,1757218854,13830.80335825,-27.85611788999813,53033.16787368 2025-09-07,04:20:56.000,250,11072673,114565,0,1757218855,13830.76294039,-27.827921370000695,53033.11197672001 2025-09-07,04:20:57.000,250,11072682,114485,0,1757218856,13830.80335825,-27.85611788999813,53033.13293808001 2025-09-07,04:20:58.000,250,11072711,114445,0,1757218857,13830.73599514999,-27.842019629999413,53033.09800248 2025-09-07,04:20:59.000,250,11072627,114205,0,1757218858,13830.75620407999,-27.834970500000054,53033.091015360005 2025-09-07,04:21:00.000,250,11072721,114485,0,1757218859,13830.76294039,-27.85611788999813,53033.15389944001 2025-09-07,04:21:01.000,250,11072715,114365,0,1757218860,13830.69557728999,-27.87021614999685,53033.05607976 2025-09-07,04:21:02.000,250,11072661,114605,0,1757218861,13830.682104669999,-27.86316701999749,53033.02813128 2025-09-07,04:21:03.000,250,11072735,114405,0,1757218862,13830.688840979994,-27.86316701999749,53033.07704112 2025-09-07,04:21:04.000,250,11072673,114405,0,1757218863,13830.655159429989,-27.86316701999749,53033.07704112 2025-09-07,04:21:05.000,250,11072680,114645,0,1757218864,13830.628214189994,-27.891363540002203,53033.021144160004 2025-09-07,04:21:06.000,250,11072709,114285,0,1757218865,13830.661895739999,-27.891363540002203,53033.06306688001 2025-09-07,04:21:07.000,250,11072703,114365,0,1757218866,13830.628214189994,-27.86316701999749,53032.95826008 2025-09-07,04:21:08.000,250,11072720,114685,0,1757218867,13830.675368359989,-27.87726527999621,53033.03511840001 2025-09-07,04:21:09.000,250,11072672,114205,0,1757218868,13830.621477879999,-27.86316701999749,53033.042105520006 2025-09-07,04:21:10.000,250,11072703,114285,0,1757218869,13830.641686809999,-27.884314409995568,53033.042105520006 2025-09-07,04:21:11.000,250,11072666,114565,0,1757218870,13830.634950499989,-27.90546180000092,53033.0001828 2025-09-07,04:21:12.000,250,11072677,114565,0,1757218871,13830.628214189994,-27.884314409995568,53033.05607976 2025-09-07,04:21:13.000,250,11072686,114525,0,1757218872,13830.601268949998,-27.86316701999749,53033.03511840001 2025-09-07,04:21:14.000,250,11072740,114605,0,1757218873,13830.587796329994,-27.898412670001562,53032.99319568001 2025-09-07,04:21:15.000,250,11072750,114405,0,1757218874,13830.648423119994,-27.87021614999685,53032.99319568001 2025-09-07,04:21:16.000,250,11072734,114365,0,1757218875,13830.621477879999,-27.86316701999749,53033.01415704001 2025-09-07,04:21:17.000,250,11072743,114605,0,1757218876,13830.614741569989,-27.898412670001562,53033.0001828 2025-09-07,04:21:18.000,250,11072723,114525,0,1757218877,13830.634950499989,-27.926609189999,53033.021144160004 2025-09-07,04:21:19.000,250,11072718,114485,0,1757218878,13830.634950499989,-27.933658319998358,53033.021144160004 2025-09-07,04:21:20.000,250,11072730,114525,0,1757218879,13830.554114779989,-27.97595310000179,53033.0001828 2025-09-07,04:21:21.000,250,11072727,114365,0,1757218880,13830.594532639989,-27.990051360000507,53033.00716992 2025-09-07,04:21:22.000,250,11072642,114725,0,1757218881,13830.581060019998,-27.954805709996435,53032.97922144 2025-09-07,04:21:23.000,250,11072718,114245,0,1757218882,13830.574323709989,-27.961854839995794,53032.93729872 2025-09-07,04:21:24.000,250,11072683,114565,0,1757218883,13830.587796329994,-27.954805709996435,53032.95826008 2025-09-07,04:21:25.000,250,11072654,114885,0,1757218884,13830.527169539993,-27.961854839995794,53032.9303116 2025-09-07,04:21:26.000,250,11072690,114285,0,1757218885,13830.547378469993,-28.004149619999225,53032.88140176 2025-09-07,04:21:27.000,250,11072660,114445,0,1757218886,13830.547378469993,-27.997100489999866,53032.83249192 2025-09-07,04:21:28.000,250,11072719,114325,0,1757218887,13830.581060019998,-28.032346139996662,53032.874414640006 2025-09-07,04:21:29.000,250,11072681,114645,0,1757218888,13830.567587399993,-28.03939526999602,53032.90236312 2025-09-07,04:21:30.000,250,11072716,114605,0,1757218889,13830.533905849989,-28.060542660001374,53032.89537600001 2025-09-07,04:21:31.000,250,11072690,114645,0,1757218890,13830.540642159998,-28.060542660001374,53032.88140176 2025-09-07,04:21:32.000,250,11072743,114565,0,1757218891,13830.560851089998,-28.09578830999817,53032.89537600001 2025-09-07,04:21:33.000,250,11072697,114445,0,1757218892,13830.554114779989,-28.060542660001374,53032.874414640006 2025-09-07,04:21:34.000,250,11072719,114565,0,1757218893,13830.567587399993,-28.10283743999753,53032.89537600001 2025-09-07,04:21:35.000,250,11072746,114645,0,1757218894,13830.567587399993,-28.08169004999945,53032.874414640006 2025-09-07,04:21:36.000,250,11072711,114485,0,1757218895,13830.527169539993,-28.13103396000224,53032.86742752001 2025-09-07,04:21:37.000,250,11072744,114405,0,1757218896,13830.533905849989,-28.13103396000224,53032.804543440005 2025-09-07,04:21:38.000,250,11072723,114525,0,1757218897,13830.554114779989,-28.159230479999678,53032.81153056 2025-09-07,04:21:39.000,250,11072723,114405,0,1757218898,13830.587796329994,-28.15218135000032,53032.86742752001 2025-09-07,04:21:40.000,250,11072756,114485,0,1757218899,13830.567587399993,-28.173328739998396,53032.83947904 2025-09-07,04:21:41.000,250,11072737,114365,0,1757218900,13830.581060019998,-28.201525259995833,53032.73467224 2025-09-07,04:21:42.000,250,11072720,114525,0,1757218901,13830.540642159998,-28.243820039999264,53032.76960784 2025-09-07,04:21:43.000,250,11072709,114405,0,1757218902,13830.533905849989,-28.215623520001827,53032.7905692 2025-09-07,04:21:44.000,250,11072747,114245,0,1757218903,13830.574323709989,-28.229721780000546,53032.7905692 2025-09-07,04:21:45.000,250,11072699,114525,0,1757218904,13830.560851089998,-28.236770909999905,53032.76960784 2025-09-07,04:21:46.000,250,11072748,114365,0,1757218905,13830.574323709989,-28.250869169998623,53032.83947904 2025-09-07,04:21:47.000,250,11072659,114285,0,1757218906,13830.554114779989,-28.250869169998623,53032.755633600005 2025-09-07,04:21:48.000,250,11072760,114725,0,1757218907,13830.634950499989,-28.257918299997982,53032.73467224 2025-09-07,04:21:49.000,250,11072657,114725,0,1757218908,13830.601268949998,-28.243820039999264,53032.78358208 2025-09-07,04:21:50.000,250,11072694,114485,0,1757218909,13830.634950499989,-28.28611481999542,53032.78358208 2025-09-07,04:21:51.000,250,11072676,114685,0,1757218910,13830.661895739999,-28.307262210000772,53032.720698 2025-09-07,04:21:52.000,250,11072742,114365,0,1757218911,13830.655159429989,-28.356606119996286,53032.76960784 2025-09-07,04:21:53.000,250,11072747,114485,0,1757218912,13830.682104669999,-28.363655249995645,53032.74165936 2025-09-07,04:21:54.000,250,11072719,114565,0,1757218913,13830.722522529999,-28.37775351000164,53032.720698 2025-09-07,04:21:55.000,250,11072787,114525,0,1757218914,13830.709049909994,-28.391851770000358,53032.720698 2025-09-07,04:21:56.000,250,11072743,114405,0,1757218915,13830.729258839994,-28.412999159998435,53032.706723760006 2025-09-07,04:21:57.000,250,11072692,114285,0,1757218916,13830.71578621999,-28.398900899999717,53032.755633600005 2025-09-07,04:21:58.000,250,11072774,114485,0,1757218917,13830.75620407999,-28.49053958999866,53032.77659496001 2025-09-07,04:21:59.000,250,11072711,114565,0,1757218918,13830.78314932,-28.525785239995457,53032.74864648001 2025-09-07,04:22:00.000,250,11072717,114645,0,1757218919,13830.789885629994,-28.568080019998888,53032.7905692 2025-09-07,04:22:01.000,250,11072751,114645,0,1757218920,13830.75620407999,-28.575129149998247,53032.79755632001 2025-09-07,04:22:02.000,250,11072702,114285,0,1757218921,13830.82356718,-28.603325669995684,53032.804543440005 2025-09-07,04:22:03.000,250,11072670,114485,0,1757218922,13830.77641300999,-28.596276539996325,53032.79755632001 2025-09-07,04:22:04.000,250,11072703,114525,0,1757218923,13830.830303489995,-28.603325669995684,53032.83249192 2025-09-07,04:22:05.000,250,11072691,114405,0,1757218924,13830.88419397,-28.624473060001037,53032.81153056 2025-09-07,04:22:06.000,250,11072729,114725,0,1757218925,13830.85724872999,-28.645620449999114,53032.77659496001 2025-09-07,04:22:07.000,250,11072708,114365,0,1757218926,13830.890930279995,-28.631522190000396,53032.853453280004 2025-09-07,04:22:08.000,250,11072718,114445,0,1757218927,13830.890930279995,-28.645620449999114,53032.8604404 2025-09-07,04:22:09.000,250,11072729,114525,0,1757218928,13830.94482076,-28.631522190000396,53032.83947904 2025-09-07,04:22:10.000,250,11072747,114365,0,1757218929,13830.931348139995,-28.638571319999755,53032.86742752001 2025-09-07,04:22:11.000,250,11072739,114125,0,1757218930,13830.93808444999,-28.67381696999655,53032.853453280004 2025-09-07,04:22:12.000,250,11072761,114485,0,1757218931,13830.93808444999,-28.702013490001264,53032.89537600001 2025-09-07,04:22:13.000,250,11072757,114645,0,1757218932,13830.951557069995,-28.67381696999655,53032.91633736001 2025-09-07,04:22:14.000,250,11072772,114765,0,1757218933,13830.97850230999,-28.67381696999655,53032.923324480005 2025-09-07,04:22:15.000,250,11072698,114445,0,1757218934,13831.00544755,-28.659718709997833,53032.9303116 2025-09-07,04:22:16.000,250,11072727,114565,0,1757218935,13831.03912909999,-28.716111749999982,53032.89537600001 2025-09-07,04:22:17.000,250,11072733,114565,0,1757218936,13831.03912909999,-28.72316087999934,53032.923324480005 2025-09-07,04:22:18.000,250,11072740,114525,0,1757218937,13831.05933802999,-28.702013490001264,53032.89537600001 2025-09-07,04:22:19.000,250,11072696,114605,0,1757218938,13831.08628327,-28.694964360001904,53032.95127296 2025-09-07,04:22:20.000,250,11072733,114525,0,1757218939,13831.1064922,-28.716111749999982,53032.91633736001 2025-09-07,04:22:21.000,250,11072707,114445,0,1757218940,13831.1064922,-28.716111749999982,53032.972234320005 2025-09-07,04:22:22.000,250,11072734,114525,0,1757218941,13831.113228509996,-28.694964360001904,53032.97922144 2025-09-07,04:22:23.000,250,11072767,114405,0,1757218942,13831.14691006,-28.702013490001264,53033.01415704001 2025-09-07,04:22:24.000,250,11072772,114445,0,1757218943,13831.140173749991,-28.716111749999982,53033.042105520006 2025-09-07,04:22:25.000,250,11072718,114445,0,1757218944,13831.214273159996,-28.74430826999742,53033.02813128 2025-09-07,04:22:26.000,250,11072707,114725,0,1757218945,13831.221009469991,-28.72316087999934,53033.13293808001 2025-09-07,04:22:27.000,250,11072756,114685,0,1757218946,13831.261427329991,-28.694964360001904,53033.08402824001 2025-09-07,04:22:28.000,250,11072719,114245,0,1757218947,13831.221009469991,-28.709062620000623,53033.08402824001 2025-09-07,04:22:29.000,250,11072825,114285,0,1757218948,13831.227745780001,-28.68086609999591,53033.13293808001 2025-09-07,04:22:30.000,250,11072719,114685,0,1757218949,13831.247954710001,-28.68791522999527,53033.1748608 2025-09-07,04:22:31.000,250,11072770,114205,0,1757218950,13831.268163640001,-28.68086609999591,53033.14691232 2025-09-07,04:22:32.000,250,11072708,114285,0,1757218951,13831.281636259992,-28.659718709997833,53033.1748608 2025-09-07,04:22:33.000,250,11072761,114525,0,1757218952,13831.274899949996,-28.645620449999114,53033.22377064 2025-09-07,04:22:34.000,250,11072714,114565,0,1757218953,13831.295108879996,-28.659718709997833,53033.28665472 2025-09-07,04:22:35.000,250,11072776,114525,0,1757218954,13831.362471979992,-28.652669579998474,53033.28665472 2025-09-07,04:22:36.000,250,11072769,114365,0,1757218955,13831.328790430001,-28.624473060001037,53033.26569336 2025-09-07,04:22:37.000,250,11072717,114605,0,1757218956,13831.355735669997,-28.624473060001037,53033.307616080005 2025-09-07,04:22:38.000,250,11072767,114485,0,1757218957,13831.315317809996,-28.638571319999755,53033.34255168 2025-09-07,04:22:39.000,250,11072781,114525,0,1757218958,13831.322054119992,-28.596276539996325,53033.39146152 2025-09-07,04:22:40.000,250,11072739,114725,0,1757218959,13831.348999360001,-28.596276539996325,53033.36351304 2025-09-07,04:22:41.000,250,11072745,114605,0,1757218960,13831.362471979992,-28.589227409996965,53033.41941000001 2025-09-07,04:22:42.000,250,11072782,114645,0,1757218961,13831.322054119992,-28.589227409996965,53033.37050016001 2025-09-07,04:22:43.000,250,11072729,114565,0,1757218962,13831.308581500001,-28.55398176000017,53033.41242288 2025-09-07,04:22:44.000,250,11072754,114525,0,1757218963,13831.369208290002,-28.55398176000017,53033.4543456 2025-09-07,04:22:45.000,250,11072789,114365,0,1757218964,13831.335526739997,-28.51168697999674,53033.48928120001 2025-09-07,04:22:46.000,250,11072743,114565,0,1757218965,13831.295108879996,-28.518736109996098,53033.46133272 2025-09-07,04:22:47.000,250,11072774,114325,0,1757218966,13831.322054119992,-28.51168697999674,53033.55216528 2025-09-07,04:22:48.000,250,11072717,114285,0,1757218967,13831.355735669997,-28.462343070001225,53033.53819104001 2025-09-07,04:22:49.000,250,11072791,114565,0,1757218968,13831.308581500001,-28.483490459999302,53033.545178160006 2025-09-07,04:22:50.000,250,11072801,114205,0,1757218969,13831.335526739997,-28.469392200000584,53033.60806224 2025-09-07,04:22:51.000,250,11072725,114565,0,1757218970,13831.322054119992,-28.469392200000584,53033.60806224 2025-09-07,04:22:52.000,250,11072733,114525,0,1757218971,13831.322054119992,-28.469392200000584,53033.64998496 2025-09-07,04:22:53.000,250,11072724,114485,0,1757218972,13831.328790430001,-28.434146549996512,53033.65697208001 2025-09-07,04:22:54.000,250,11072725,114285,0,1757218973,13831.288372570001,-28.398900899999717,53033.70588192001 2025-09-07,04:22:55.000,250,11072719,114445,0,1757218974,13831.315317809996,-28.37775351000164,53033.6988948 2025-09-07,04:22:56.000,250,11072748,114765,0,1757218975,13831.281636259992,-28.37070438000228,53033.71985616 2025-09-07,04:22:57.000,250,11072733,114365,0,1757218976,13831.288372570001,-28.363655249995645,53033.8386372 2025-09-07,04:22:58.000,250,11072727,114365,0,1757218977,13831.281636259992,-28.342507859997568,53033.810688720005 2025-09-07,04:22:59.000,250,11072750,114605,0,1757218978,13831.274899949996,-28.31431134000013,53033.80370160001 2025-09-07,04:23:00.000,250,11072782,114365,0,1757218979,13831.261427329991,-28.307262210000772,53033.85261144001 2025-09-07,04:23:01.000,250,11072769,114365,0,1757218980,13831.221009469991,-28.26496742999734,53033.859598560004 2025-09-07,04:23:02.000,250,11072775,114525,0,1757218981,13831.254691019996,-28.28611481999542,53033.859598560004 2025-09-07,04:23:03.000,250,11072823,114285,0,1757218982,13831.241218399991,-28.236770909999905,53033.88754704 2025-09-07,04:23:04.000,250,11072815,114725,0,1757218983,13831.200800539991,-28.201525259995833,53033.92248264001 2025-09-07,04:23:05.000,250,11072762,114285,0,1757218984,13831.173855299996,-28.180377869997756,53033.98536672 2025-09-07,04:23:06.000,250,11072781,114445,0,1757218985,13831.173855299996,-28.180377869997756,53033.95043112001 2025-09-07,04:23:07.000,250,11072743,114525,0,1757218986,13831.133437439996,-28.14513222000096,53033.978379600005 2025-09-07,04:23:08.000,250,11072763,114365,0,1757218987,13831.12670113,-28.123984829995607,53034.03427656 2025-09-07,04:23:09.000,250,11072756,114205,0,1757218988,13831.140173749991,-28.074640920000093,53034.048250800006 2025-09-07,04:23:10.000,250,11072765,114365,0,1757218989,13831.140173749991,-28.053493530002015,53034.06921216001 2025-09-07,04:23:11.000,250,11072744,114725,0,1757218990,13831.14691006,-28.018247879997944,53033.992353839996 2025-09-07,04:23:12.000,250,11072771,114565,0,1757218991,13831.093019579996,-27.954805709996435,53034.06222504 2025-09-07,04:23:13.000,250,11072821,114405,0,1757218992,13831.08628327,-27.983002230001148,53034.04126368001 2025-09-07,04:23:14.000,250,11072837,114725,0,1757218993,13831.072810649996,-27.983002230001148,53034.10414776 2025-09-07,04:23:15.000,250,11072803,114405,0,1757218994,13831.05933802999,-27.940707449997717,53034.16703184001 2025-09-07,04:23:16.000,250,11072763,114725,0,1757218995,13831.1064922,-27.961854839995794,53034.16703184001 2025-09-07,04:23:17.000,250,11072763,114565,0,1757218996,13831.03912909999,-27.90546180000092,53034.20895456001 2025-09-07,04:23:18.000,250,11072789,114445,0,1757218997,13831.04586541,-27.87021614999685,53034.17401896 2025-09-07,04:23:19.000,250,11072798,114605,0,1757218998,13831.05933802999,-27.86316701999749,53034.194980320004 2025-09-07,04:23:20.000,250,11072779,114365,0,1757218999,13831.032392789995,-27.87021614999685,53034.22991592 2025-09-07,04:23:21.000,250,11072841,114565,0,1757219000,13830.98523862,-27.80677397999534,53034.27183864 2025-09-07,04:23:22.000,250,11072768,114565,0,1757219001,13830.991974929995,-27.80677397999534,53034.27882576 2025-09-07,04:23:23.000,250,11072814,114485,0,1757219002,13830.931348139995,-27.771528329998546,53034.2928 2025-09-07,04:23:24.000,250,11072741,114565,0,1757219003,13830.971765999995,-27.785626589997264,53034.30677424001 2025-09-07,04:23:25.000,250,11072792,114525,0,1757219004,13830.97850230999,-27.792675719996623,53034.30677424001 2025-09-07,04:23:26.000,250,11072791,114605,0,1757219005,13830.911139209995,-27.75038094000047,53034.27882576 2025-09-07,04:23:27.000,250,11072799,114685,0,1757219006,13830.951557069995,-27.74333181000111,53034.327735599996 2025-09-07,04:23:28.000,250,11072801,114325,0,1757219007,13830.94482076,-27.6798896399996,53034.37664544001 2025-09-07,04:23:29.000,250,11072779,114245,0,1757219008,13830.911139209995,-27.715135289996397,53034.33472272001 2025-09-07,04:23:30.000,250,11072759,114645,0,1757219009,13830.93808444999,-27.68693876999896,53034.34170984 2025-09-07,04:23:31.000,250,11072777,114525,0,1757219010,13830.93808444999,-27.69398789999832,53034.34869696 2025-09-07,04:23:32.000,250,11072824,114445,0,1757219011,13830.89766658999,-27.672840510000242,53034.34869696 2025-09-07,04:23:33.000,250,11072802,114365,0,1757219012,13830.87745765999,-27.651693120002165,53034.34170984 2025-09-07,04:23:34.000,250,11072779,114565,0,1757219013,13830.890930279995,-27.651693120002165,53034.35568408001 2025-09-07,04:23:35.000,250,11072772,114365,0,1757219014,13830.890930279995,-27.651693120002165,53034.36965832 2025-09-07,04:23:36.000,250,11072771,114405,0,1757219015,13830.83703979999,-27.651693120002165,53034.39061968 2025-09-07,04:23:37.000,250,11072814,114565,0,1757219016,13830.9044029,-27.63759485999617,53034.36965832 2025-09-07,04:23:38.000,250,11072814,114085,0,1757219017,13830.87745765999,-27.602349209999375,53034.43952952 2025-09-07,04:23:39.000,250,11072796,114605,0,1757219018,13830.890930279995,-27.588250950000656,53034.383632560006 2025-09-07,04:23:40.000,250,11072759,114325,0,1757219019,13830.83703979999,-27.609398339998734,53034.362671200004 2025-09-07,04:23:41.000,250,11072788,114525,0,1757219020,13830.81683086999,-27.63759485999617,53034.37664544001 2025-09-07,04:23:42.000,250,11072752,114325,0,1757219021,13830.81683086999,-27.609398339998734,53034.39061968 2025-09-07,04:23:43.000,250,11072786,114205,0,1757219022,13830.78314932,-27.609398339998734,53034.327735599996 2025-09-07,04:23:44.000,250,11072821,114445,0,1757219023,13830.79662193999,-27.616447469998093,53034.383632560006 2025-09-07,04:23:45.000,250,11072752,114565,0,1757219024,13830.76294039,-27.602349209999375,53034.40459392001 2025-09-07,04:23:46.000,250,11072801,114445,0,1757219025,13830.73599514999,-27.616447469998093,53034.35568408001 2025-09-07,04:23:47.000,250,11072764,114405,0,1757219026,13830.73599514999,-27.609398339998734,53034.36965832 2025-09-07,04:23:48.000,250,11072754,114365,0,1757219027,13830.73599514999,-27.609398339998734,53034.32074848 2025-09-07,04:23:49.000,250,11072785,114485,0,1757219028,13830.729258839994,-27.63759485999617,53034.362671200004 2025-09-07,04:23:50.000,250,11072748,114645,0,1757219029,13830.69557728999,-27.609398339998734,53034.35568408001 2025-09-07,04:23:51.000,250,11072791,114565,0,1757219030,13830.688840979994,-27.595300080000015,53034.264851520005 2025-09-07,04:23:52.000,250,11072842,114525,0,1757219031,13830.742731459999,-27.595300080000015,53034.28581288001 2025-09-07,04:23:53.000,250,11072745,114525,0,1757219032,13830.71578621999,-27.616447469998093,53034.30677424001 2025-09-07,04:23:54.000,250,11072830,114485,0,1757219033,13830.709049909994,-27.64464398999553,53034.27183864 2025-09-07,04:23:55.000,250,11072833,114605,0,1757219034,13830.729258839994,-27.602349209999375,53034.2928 2025-09-07,04:23:56.000,250,11072841,114445,0,1757219035,13830.75620407999,-27.609398339998734,53034.313761360005 2025-09-07,04:23:57.000,250,11072778,114365,0,1757219036,13830.69557728999,-27.63054572999681,53034.264851520005 2025-09-07,04:23:58.000,250,11072757,114565,0,1757219037,13830.702313599999,-27.651693120002165,53034.25087728 2025-09-07,04:23:59.000,250,11072813,114405,0,1757219038,13830.729258839994,-27.63054572999681,53034.264851520005 2025-09-07,04:24:00.000,250,11072820,114685,0,1757219039,13830.675368359989,-27.623496599997452,53034.25087728 2025-09-07,04:24:01.000,250,11072753,114845,0,1757219040,13830.702313599999,-27.64464398999553,53034.25786440001 2025-09-07,04:24:02.000,250,11072782,114365,0,1757219041,13830.675368359989,-27.623496599997452,53034.25786440001 2025-09-07,04:24:03.000,250,11072830,114485,0,1757219042,13830.722522529999,-27.64464398999553,53034.24389016 2025-09-07,04:24:04.000,250,11072805,114325,0,1757219043,13830.702313599999,-27.623496599997452,53034.264851520005 2025-09-07,04:24:05.000,250,11072795,114405,0,1757219044,13830.682104669999,-27.6798896399996,53034.264851520005 2025-09-07,04:24:06.000,250,11072803,114405,0,1757219045,13830.722522529999,-27.70103702999768,53034.18799320001 2025-09-07,04:24:07.000,250,11072748,114365,0,1757219046,13830.702313599999,-27.6798896399996,53034.24389016 2025-09-07,04:24:08.000,250,11072768,114405,0,1757219047,13830.668632049994,-27.68693876999896,53034.18799320001 2025-09-07,04:24:09.000,250,11072801,114445,0,1757219048,13830.688840979994,-27.69398789999832,53034.13209624 2025-09-07,04:24:10.000,250,11072741,114325,0,1757219049,13830.641686809999,-27.69398789999832,53034.1530576 2025-09-07,04:24:11.000,250,11072781,114405,0,1757219050,13830.655159429989,-27.722184419995756,53034.13908336001 2025-09-07,04:24:12.000,250,11072793,114245,0,1757219051,13830.688840979994,-27.764479199999187,53034.18100608 2025-09-07,04:24:13.000,250,11072771,114725,0,1757219052,13830.682104669999,-27.73628268000175,53034.13908336001 2025-09-07,04:24:14.000,250,11072843,114445,0,1757219053,13830.702313599999,-27.729233549995115,53034.18799320001 2025-09-07,04:24:15.000,250,11072809,114325,0,1757219054,13830.722522529999,-27.73628268000175,53034.215941680006 2025-09-07,04:24:16.000,250,11072823,114405,0,1757219055,13830.675368359989,-27.74333181000111,53034.18100608 2025-09-07,04:24:17.000,250,11072828,114445,0,1757219056,13830.648423119994,-27.73628268000175,53034.13908336001 2025-09-07,04:24:18.000,250,11072745,114365,0,1757219057,13830.614741569989,-27.764479199999187,53034.11113488 2025-09-07,04:24:19.000,250,11072801,114365,0,1757219058,13830.655159429989,-27.764479199999187,53034.12510912 2025-09-07,04:24:20.000,250,11072861,114365,0,1757219059,13830.655159429989,-27.771528329998546,53034.07619928 2025-09-07,04:24:21.000,250,11072797,114885,0,1757219060,13830.71578621999,-27.785626589997264,53034.12510912 2025-09-07,04:24:22.000,250,11072811,114365,0,1757219061,13830.675368359989,-27.792675719996623,53034.12510912 2025-09-07,04:24:23.000,250,11072841,114205,0,1757219062,13830.688840979994,-27.813823110001977,53034.11113488 2025-09-07,04:24:24.000,250,11072802,114405,0,1757219063,13830.648423119994,-27.827921370000695,53034.097160640005 2025-09-07,04:24:25.000,250,11072835,114405,0,1757219064,13830.641686809999,-27.820872240001336,53034.06222504 2025-09-07,04:24:26.000,250,11072832,114365,0,1757219065,13830.641686809999,-27.792675719996623,53034.097160640005 2025-09-07,04:24:27.000,250,11072804,114405,0,1757219066,13830.634950499989,-27.834970500000054,53034.07619928 2025-09-07,04:24:28.000,250,11072842,114325,0,1757219067,13830.655159429989,-27.87021614999685,53034.12510912 2025-09-07,04:24:29.000,250,11072811,114245,0,1757219068,13830.688840979994,-27.85611788999813,53034.07619928 2025-09-07,04:24:30.000,250,11072804,114445,0,1757219069,13830.655159429989,-27.86316701999749,53033.99934096001 2025-09-07,04:24:31.000,250,11072850,114245,0,1757219070,13830.668632049994,-27.87726527999621,53034.06222504 2025-09-07,04:24:32.000,250,11072824,114525,0,1757219071,13830.641686809999,-27.87021614999685,53034.048250800006 2025-09-07,04:24:33.000,250,11072780,114565,0,1757219072,13830.648423119994,-27.849068759998772,53033.98536672 2025-09-07,04:24:34.000,250,11072760,114565,0,1757219073,13830.69557728999,-27.87021614999685,53033.97139248001 2025-09-07,04:24:35.000,250,11072840,114725,0,1757219074,13830.648423119994,-27.898412670001562,53033.978379600005 2025-09-07,04:24:36.000,250,11072817,114525,0,1757219075,13830.601268949998,-27.933658319998358,53033.99934096001 2025-09-07,04:24:37.000,250,11072802,114605,0,1757219076,13830.601268949998,-27.954805709996435,53034.03427656 2025-09-07,04:24:38.000,250,11072770,114365,0,1757219077,13830.567587399993,-27.926609189999,53034.07619928 2025-09-07,04:24:39.000,250,11072801,114285,0,1757219078,13830.540642159998,-27.947756579997076,53034.07619928 2025-09-07,04:24:40.000,250,11072822,114365,0,1757219079,13830.581060019998,-27.926609189999,53034.04126368001 2025-09-07,04:24:41.000,250,11072846,114485,0,1757219080,13830.594532639989,-27.968903969995154,53034.06222504 2025-09-07,04:24:42.000,250,11072805,114445,0,1757219081,13830.608005259994,-27.983002230001148,53034.07619928 2025-09-07,04:24:43.000,250,11072846,114445,0,1757219082,13830.608005259994,-27.990051360000507,53034.048250800006 2025-09-07,04:24:44.000,250,11072807,114125,0,1757219083,13830.594532639989,-27.961854839995794,53034.09017352001 2025-09-07,04:24:45.000,250,11072783,114285,0,1757219084,13830.655159429989,-27.940707449997717,53034.146070480005 2025-09-07,04:24:46.000,250,11072821,114445,0,1757219085,13830.648423119994,-27.954805709996435,53034.12510912 2025-09-07,04:24:47.000,250,11072835,114325,0,1757219086,13830.634950499989,-27.933658319998358,53034.12510912 2025-09-07,04:24:48.000,250,11072831,114565,0,1757219087,13830.634950499989,-27.968903969995154,53034.12510912 2025-09-07,04:24:49.000,250,11072792,114405,0,1757219088,13830.641686809999,-27.968903969995154,53034.13908336001 2025-09-07,04:24:50.000,250,11072848,114245,0,1757219089,13830.655159429989,-27.990051360000507,53034.10414776 2025-09-07,04:24:51.000,250,11072803,114405,0,1757219090,13830.648423119994,-27.97595310000179,53034.160044719996 2025-09-07,04:24:52.000,250,11072807,114365,0,1757219091,13830.668632049994,-27.947756579997076,53034.160044719996 2025-09-07,04:24:53.000,250,11072877,114445,0,1757219092,13830.648423119994,-27.990051360000507,53034.160044719996 2025-09-07,04:24:54.000,250,11072835,114365,0,1757219093,13830.621477879999,-27.961854839995794,53034.16703184001 2025-09-07,04:24:55.000,250,11072844,114605,0,1757219094,13830.628214189994,-28.018247879997944,53034.18799320001 2025-09-07,04:24:56.000,250,11072800,114525,0,1757219095,13830.655159429989,-27.97595310000179,53034.20196744 2025-09-07,04:24:57.000,250,11072834,114645,0,1757219096,13830.648423119994,-27.997100489999866,53034.215941680006 2025-09-07,04:24:58.000,250,11072793,114605,0,1757219097,13830.641686809999,-27.968903969995154,53034.194980320004 2025-09-07,04:24:59.000,250,11072876,114725,0,1757219098,13830.702313599999,-27.97595310000179,53034.25087728 2025-09-07,04:25:00.000,250,11072887,114645,0,1757219099,13830.702313599999,-28.032346139996662,53034.2229288 2025-09-07,04:25:01.000,250,11072799,114485,0,1757219100,13830.69557728999,-27.983002230001148,53034.22991592 2025-09-07,04:25:02.000,250,11072902,114405,0,1757219101,13830.655159429989,-28.025297009997303,53034.215941680006 2025-09-07,04:25:03.000,250,11072891,114725,0,1757219102,13830.668632049994,-27.968903969995154,53034.215941680006 2025-09-07,04:25:04.000,250,11072852,114525,0,1757219103,13830.69557728999,-28.018247879997944,53034.27183864 2025-09-07,04:25:05.000,250,11072750,114725,0,1757219104,13830.688840979994,-28.004149619999225,53034.264851520005 2025-09-07,04:25:06.000,250,11072850,114285,0,1757219105,13830.655159429989,-27.997100489999866,53034.22991592 2025-09-07,04:25:07.000,250,11072803,114725,0,1757219106,13830.71578621999,-27.990051360000507,53034.24389016 2025-09-07,04:25:08.000,250,11072843,114365,0,1757219107,13830.702313599999,-27.997100489999866,53034.30677424001 2025-09-07,04:25:09.000,250,11072794,114645,0,1757219108,13830.69557728999,-27.990051360000507,53034.30677424001 2025-09-07,04:25:10.000,250,11072863,114365,0,1757219109,13830.688840979994,-28.004149619999225,53034.32074848 2025-09-07,04:25:11.000,250,11072891,114325,0,1757219110,13830.722522529999,-27.990051360000507,53034.34869696 2025-09-07,04:25:12.000,250,11072861,114445,0,1757219111,13830.749467769994,-27.983002230001148,53034.34170984 2025-09-07,04:25:13.000,250,11072823,114725,0,1757219112,13830.729258839994,-28.004149619999225,53034.34170984 2025-09-07,04:25:14.000,250,11072849,114645,0,1757219113,13830.71578621999,-28.025297009997303,53034.35568408001 2025-09-07,04:25:15.000,250,11072890,114565,0,1757219114,13830.73599514999,-28.025297009997303,53034.35568408001 2025-09-07,04:25:16.000,250,11072805,114565,0,1757219115,13830.729258839994,-27.997100489999866,53034.36965832 2025-09-07,04:25:17.000,250,11072816,114445,0,1757219116,13830.75620407999,-28.018247879997944,53034.29978712 2025-09-07,04:25:18.000,250,11072835,114485,0,1757219117,13830.69557728999,-28.025297009997303,53034.34170984 2025-09-07,04:25:19.000,250,11072829,114765,0,1757219118,13830.702313599999,-28.025297009997303,53034.34869696 2025-09-07,04:25:20.000,250,11072815,114365,0,1757219119,13830.749467769994,-28.011198749998584,53034.34869696 2025-09-07,04:25:21.000,250,11072868,114565,0,1757219120,13830.749467769994,-28.011198749998584,53034.40459392001 2025-09-07,04:25:22.000,250,11072832,114405,0,1757219121,13830.76294039,-28.004149619999225,53034.383632560006 2025-09-07,04:25:23.000,250,11072871,114725,0,1757219122,13830.769676699994,-27.997100489999866,53034.35568408001 2025-09-07,04:25:24.000,250,11072905,114565,0,1757219123,13830.79662193999,-28.018247879997944,53034.34170984 2025-09-07,04:25:25.000,250,11072907,114805,0,1757219124,13830.789885629994,-27.961854839995794,53034.383632560006 2025-09-07,04:25:26.000,250,11072860,114445,0,1757219125,13830.85724872999,-27.983002230001148,53034.432542400005 2025-09-07,04:25:27.000,250,11072862,114525,0,1757219126,13830.870721349995,-28.004149619999225,53034.40459392001 2025-09-07,04:25:28.000,250,11072878,114565,0,1757219127,13830.830303489995,-27.990051360000507,53034.432542400005 2025-09-07,04:25:29.000,250,11072809,114485,0,1757219128,13830.86398504,-27.983002230001148,53034.44651664 2025-09-07,04:25:30.000,250,11072907,114525,0,1757219129,13830.88419397,-27.968903969995154,53034.46049088 2025-09-07,04:25:31.000,250,11072820,114725,0,1757219130,13830.88419397,-27.954805709996435,53034.481452240005 2025-09-07,04:25:32.000,250,11072910,114645,0,1757219131,13830.931348139995,-27.947756579997076,53034.50940072 2025-09-07,04:25:33.000,250,11072885,114565,0,1757219132,13830.91787551999,-27.947756579997076,53034.47446512001 2025-09-07,04:25:34.000,250,11072839,114445,0,1757219133,13830.93808444999,-27.97595310000179,53034.530362080004 2025-09-07,04:25:35.000,250,11072841,114285,0,1757219134,13830.931348139995,-27.933658319998358,53034.56529768 2025-09-07,04:25:36.000,250,11072857,114565,0,1757219135,13830.96502969,-27.968903969995154,53034.55831056 2025-09-07,04:25:37.000,250,11072889,114725,0,1757219136,13830.99871123999,-27.91956005999964,53034.551323440006 2025-09-07,04:25:38.000,250,11072852,114605,0,1757219137,13831.01892016999,-27.91956005999964,53034.58625904 2025-09-07,04:25:39.000,250,11072857,114365,0,1757219138,13831.032392789995,-27.91251093000028,53034.64215600001 2025-09-07,04:25:40.000,250,11072906,114645,0,1757219139,13831.072810649996,-27.940707449997717,53034.62119464001 2025-09-07,04:25:41.000,250,11072849,114365,0,1757219140,13831.11996481999,-27.91251093000028,53034.67010448001 2025-09-07,04:25:42.000,250,11072895,114685,0,1757219141,13831.07954695999,-27.940707449997717,53034.62119464001 2025-09-07,04:25:43.000,250,11072930,114445,0,1757219142,13831.09975588999,-27.947756579997076,53034.600233280005 2025-09-07,04:25:44.000,250,11072852,114565,0,1757219143,13831.12670113,-27.947756579997076,53034.663117359996 2025-09-07,04:25:45.000,250,11072875,114525,0,1757219144,13831.180591609991,-27.933658319998358,53034.698052960004 2025-09-07,04:25:46.000,250,11072842,114725,0,1757219145,13831.194064229996,-27.891363540002203,53034.72600144 2025-09-07,04:25:47.000,250,11072894,114445,0,1757219146,13831.227745780001,-27.849068759998772,53034.71202720001 2025-09-07,04:25:48.000,250,11072880,114485,0,1757219147,13831.254691019996,-27.86316701999749,53034.69106584001 2025-09-07,04:25:49.000,250,11072860,114325,0,1757219148,13831.241218399991,-27.827921370000695,53034.76093704001 2025-09-07,04:25:50.000,250,11072851,114365,0,1757219149,13831.295108879996,-27.85611788999813,53034.78888552001 2025-09-07,04:25:51.000,250,11072937,114365,0,1757219150,13831.355735669997,-27.834970500000054,53034.75394992 2025-09-07,04:25:52.000,250,11072923,114565,0,1757219151,13831.322054119992,-27.85611788999813,53034.73997568001 2025-09-07,04:25:53.000,250,11072881,114365,0,1757219152,13831.375944599997,-27.87726527999621,53034.79587264 2025-09-07,04:25:54.000,250,11072900,114725,0,1757219153,13831.382680909992,-27.842019629999413,53034.79587264 2025-09-07,04:25:55.000,250,11072915,114445,0,1757219154,13831.389417220002,-27.827921370000695,53034.85875672001 2025-09-07,04:25:56.000,250,11072933,114485,0,1757219155,13831.429835080002,-27.799724849995982,53034.80285976 2025-09-07,04:25:57.000,250,11072930,114525,0,1757219156,13831.436571389997,-27.792675719996623,53034.816834000005 2025-09-07,04:25:58.000,250,11072910,114445,0,1757219157,13831.470252940002,-27.80677397999534,53034.91465368 2025-09-07,04:25:59.000,250,11072867,114565,0,1757219158,13831.456780319997,-27.785626589997264,53034.886705200006 2025-09-07,04:26:00.000,250,11072891,114405,0,1757219159,13831.503934489992,-27.785626589997264,53034.85875672001 2025-09-07,04:26:01.000,250,11072912,114525,0,1757219160,13831.503934489992,-27.813823110001977,53034.991512 2025-09-07,04:26:02.000,250,11072912,114565,0,1757219161,13831.557824969997,-27.771528329998546,53034.97055064 2025-09-07,04:26:03.000,250,11072935,114485,0,1757219162,13831.571297590002,-27.75038094000047,53034.998499119996 2025-09-07,04:26:04.000,250,11072871,114285,0,1757219163,13831.604979139993,-27.771528329998546,53035.04740896001 2025-09-07,04:26:05.000,250,11072907,114405,0,1757219164,13831.652133309988,-27.73628268000175,53035.01946048 2025-09-07,04:26:06.000,250,11072889,114485,0,1757219165,13831.638660689998,-27.729233549995115,53035.054396080006 2025-09-07,04:26:07.000,250,11072944,114485,0,1757219166,13831.685814859993,-27.74333181000111,53035.04740896001 2025-09-07,04:26:08.000,250,11072918,114565,0,1757219167,13831.679078549998,-27.69398789999832,53035.08933168 2025-09-07,04:26:09.000,250,11072858,114365,0,1757219168,13831.692551169988,-27.70103702999768,53035.054396080006 2025-09-07,04:26:10.000,250,11072896,114285,0,1757219169,13831.746441649993,-27.6798896399996,53035.07535744001 2025-09-07,04:26:11.000,250,11072904,114765,0,1757219170,13831.739705339998,-27.6798896399996,53035.12426728001 2025-09-07,04:26:12.000,250,11072883,114445,0,1757219171,13831.759914269998,-27.6798896399996,53035.07535744001 2025-09-07,04:26:13.000,250,11072859,114045,0,1757219172,13831.753177959989,-27.672840510000242,53035.08234456 2025-09-07,04:26:14.000,250,11072956,114405,0,1757219173,13831.712760099988,-27.665791380000883,53035.08933168 2025-09-07,04:26:15.000,250,11072967,114565,0,1757219174,13831.773386889989,-27.64464398999553,53035.103305920005 2025-09-07,04:26:16.000,250,11072910,114205,0,1757219175,13831.786859509994,-27.63759485999617,53035.09631880001 2025-09-07,04:26:17.000,250,11072944,114685,0,1757219176,13831.800332129998,-27.63054572999681,53035.166189999996 2025-09-07,04:26:18.000,250,11072919,114005,0,1757219177,13831.780123199998,-27.658742250001524,53035.14522864001 2025-09-07,04:26:19.000,250,11072932,114525,0,1757219178,13831.813804749989,-27.658742250001524,53035.17317712001 2025-09-07,04:26:20.000,250,11072928,114605,0,1757219179,13831.813804749989,-27.616447469998093,53035.18016424 2025-09-07,04:26:21.000,250,11072901,114365,0,1757219180,13831.834013679989,-27.651693120002165,53035.201125600004 2025-09-07,04:26:22.000,250,11072976,114685,0,1757219181,13831.860958919999,-27.560054429995944,53035.25003544 2025-09-07,04:26:23.000,250,11072967,114445,0,1757219182,13831.89464046999,-27.595300080000015,53035.270996800005 2025-09-07,04:26:24.000,250,11072966,114645,0,1757219183,13831.854222609989,-27.567103559995303,53035.18715136 2025-09-07,04:26:25.000,250,11072917,114365,0,1757219184,13831.908113089994,-27.567103559995303,53035.24304832001 2025-09-07,04:26:26.000,250,11072919,114405,0,1757219185,13831.928322019994,-27.553005299996585,53035.25003544 2025-09-07,04:26:27.000,250,11072968,114565,0,1757219186,13831.901376779999,-27.567103559995303,53035.270996800005 2025-09-07,04:26:28.000,250,11072953,114405,0,1757219187,13831.91484939999,-27.51071052000043,53035.28497104 2025-09-07,04:26:29.000,250,11072941,114765,0,1757219188,13831.874431539989,-27.475464869996358,53035.319906640005 2025-09-07,04:26:30.000,250,11072950,114405,0,1757219189,13831.941794639999,-27.50366139000107,53035.368816480004 2025-09-07,04:26:31.000,250,11072911,114325,0,1757219190,13831.901376779999,-27.489563130002352,53035.389777840006 2025-09-07,04:26:32.000,250,11072919,114485,0,1757219191,13831.93505832999,-27.475464869996358,53035.39676496 2025-09-07,04:26:33.000,250,11072977,114605,0,1757219192,13831.928322019994,-27.46136660999764,53035.3758036 2025-09-07,04:26:34.000,250,11072941,114285,0,1757219193,13831.928322019994,-27.44726834999892,53035.40375208 2025-09-07,04:26:35.000,250,11072975,114405,0,1757219194,13831.908113089994,-27.44726834999892,53035.39676496 2025-09-07,04:26:36.000,250,11072978,114365,0,1757219195,13831.91484939999,-27.440219219999562,53035.43170056001 2025-09-07,04:26:37.000,250,11072973,114525,0,1757219196,13831.887904159994,-27.44726834999892,53035.438687680005 2025-09-07,04:26:38.000,250,11072941,114405,0,1757219197,13831.941794639999,-27.412022700002126,53035.4456748 2025-09-07,04:26:39.000,250,11072941,114645,0,1757219198,13831.887904159994,-27.383826179997413,53035.45266192 2025-09-07,04:26:40.000,250,11072929,114485,0,1757219199,13831.93505832999,-27.383826179997413,53035.501571759996 2025-09-07,04:26:41.000,250,11072937,114485,0,1757219200,13831.887904159994,-27.376777049998054,53035.515546 2025-09-07,04:26:42.000,250,11072978,114445,0,1757219201,13831.928322019994,-27.313334879996546,53035.515546 2025-09-07,04:26:43.000,250,11072897,114125,0,1757219202,13831.89464046999,-27.320384009995905,53035.46663616 2025-09-07,04:26:44.000,250,11072916,114445,0,1757219203,13831.908113089994,-27.362678789999336,53035.487597520005 2025-09-07,04:26:45.000,250,11072979,114365,0,1757219204,13831.908113089994,-27.306285749997187,53035.557468720006 2025-09-07,04:26:46.000,250,11073012,114685,0,1757219205,13831.908113089994,-27.27104010000039,53035.56445584 2025-09-07,04:26:47.000,250,11072939,114725,0,1757219206,13831.89464046999,-27.27808922999975,53035.536507360004 2025-09-07,04:26:48.000,250,11072972,114485,0,1757219207,13831.847486299994,-27.28513835999911,53035.57144296 2025-09-07,04:26:49.000,250,11072975,114405,0,1757219208,13831.827277369994,-27.27104010000039,53035.56445584 2025-09-07,04:26:50.000,250,11072925,114445,0,1757219209,13831.887904159994,-27.263990970001032,53035.62733992001 2025-09-07,04:26:51.000,250,11072951,114405,0,1757219210,13831.860958919999,-27.28513835999911,53035.55048160001 2025-09-07,04:26:52.000,250,11072951,114445,0,1757219211,13831.840749989999,-27.29218748999847,53035.6203528 2025-09-07,04:26:53.000,250,11072983,114645,0,1757219212,13831.820541059999,-27.27808922999975,53035.606378560005 2025-09-07,04:26:54.000,250,11072970,114565,0,1757219213,13831.827277369994,-27.263990970001032,53035.669262639996 2025-09-07,04:26:55.000,250,11072992,114365,0,1757219214,13831.780123199998,-27.22874531999696,53035.62733992001 2025-09-07,04:26:56.000,250,11072970,114605,0,1757219215,13831.773386889989,-27.22874531999696,53035.606378560005 2025-09-07,04:26:57.000,250,11072938,114565,0,1757219216,13831.786859509994,-27.256941840001673,53035.63432704 2025-09-07,04:26:58.000,250,11072969,114565,0,1757219217,13831.753177959989,-27.24284357999568,53035.64830128001 2025-09-07,04:26:59.000,250,11072957,114325,0,1757219218,13831.773386889989,-27.24284357999568,53035.655288400005 2025-09-07,04:27:00.000,250,11072928,114445,0,1757219219,13831.746441649993,-27.29218748999847,53035.63432704 2025-09-07,04:27:01.000,250,11072949,114325,0,1757219220,13831.739705339998,-27.263990970001032,53035.66227552 2025-09-07,04:27:02.000,250,11072929,114565,0,1757219221,13831.712760099988,-27.249892710002314,53035.61336568 2025-09-07,04:27:03.000,250,11072979,114365,0,1757219222,13831.712760099988,-27.27104010000039,53035.61336568 2025-09-07,04:27:04.000,250,11073000,114405,0,1757219223,13831.732969029988,-27.2216961899976,53035.64830128001 2025-09-07,04:27:05.000,250,11072919,114365,0,1757219224,13831.719496409998,-27.2216961899976,53035.62733992001 2025-09-07,04:27:06.000,250,11073016,114205,0,1757219225,13831.692551169988,-27.23579444999632,53035.64131416 2025-09-07,04:27:07.000,250,11072948,114485,0,1757219226,13831.699287479998,-27.24284357999568,53035.61336568 2025-09-07,04:27:08.000,250,11072911,114365,0,1757219227,13831.679078549998,-27.2216961899976,53035.68323688 2025-09-07,04:27:09.000,250,11072912,114365,0,1757219228,13831.638660689998,-27.256941840001673,53035.67624976001 2025-09-07,04:27:10.000,250,11072917,114565,0,1757219229,13831.658869619998,-27.263990970001032,53035.704198240004 2025-09-07,04:27:11.000,250,11072962,114405,0,1757219230,13831.672342239988,-27.27104010000039,53035.655288400005 2025-09-07,04:27:12.000,250,11073001,114365,0,1757219231,13831.638660689998,-27.28513835999911,53035.655288400005 2025-09-07,04:27:13.000,250,11072978,114445,0,1757219232,13831.645396999993,-27.27104010000039,53035.68323688 2025-09-07,04:27:14.000,250,11072957,114525,0,1757219233,13831.611715450003,-27.27104010000039,53035.655288400005 2025-09-07,04:27:15.000,250,11072935,114485,0,1757219234,13831.625188069993,-27.28513835999911,53035.64131416 2025-09-07,04:27:16.000,250,11073015,114445,0,1757219235,13831.672342239988,-27.299236619997828,53035.69721112001 2025-09-07,04:27:17.000,250,11072918,114605,0,1757219236,13831.611715450003,-27.313334879996546,53035.67624976001 2025-09-07,04:27:18.000,250,11072901,114405,0,1757219237,13831.638660689998,-27.29218748999847,53035.68323688 2025-09-07,04:27:19.000,250,11072969,114565,0,1757219238,13831.658869619998,-27.27808922999975,53035.669262639996 2025-09-07,04:27:20.000,250,11073006,114405,0,1757219239,13831.645396999993,-27.327433139995264,53035.690224 2025-09-07,04:27:21.000,250,11072996,114565,0,1757219240,13831.685814859993,-27.306285749997187,53035.669262639996 2025-09-07,04:27:22.000,250,11072958,114245,0,1757219241,13831.625188069993,-27.263990970001032,53035.66227552 2025-09-07,04:27:23.000,250,11072975,114405,0,1757219242,13831.625188069993,-27.299236619997828,53035.64131416 2025-09-07,04:27:24.000,250,11072981,114565,0,1757219243,13831.584770209993,-27.348580530000618,53035.68323688 2025-09-07,04:27:25.000,250,11072948,114885,0,1757219244,13831.578033899998,-27.327433139995264,53035.690224 2025-09-07,04:27:26.000,250,11072991,114405,0,1757219245,13831.564561279993,-27.320384009995905,53035.64830128001 2025-09-07,04:27:27.000,250,11072949,114365,0,1757219246,13831.578033899998,-27.348580530000618,53035.68323688 2025-09-07,04:27:28.000,250,11073021,114565,0,1757219247,13831.604979139993,-27.355629659999977,53035.67624976001 2025-09-07,04:27:29.000,250,11073005,114805,0,1757219248,13831.611715450003,-27.348580530000618,53035.73214672 2025-09-07,04:27:30.000,250,11073009,114085,0,1757219249,13831.578033899998,-27.376777049998054,53035.71118536 2025-09-07,04:27:31.000,250,11072994,114525,0,1757219250,13831.598242829998,-27.376777049998054,53035.6203528 2025-09-07,04:27:32.000,250,11073027,114725,0,1757219251,13831.604979139993,-27.390875309996773,53035.704198240004 2025-09-07,04:27:33.000,250,11072920,114325,0,1757219252,13831.631924380003,-27.383826179997413,53035.75310808 2025-09-07,04:27:34.000,250,11072958,114805,0,1757219253,13831.625188069993,-27.40497356999549,53035.67624976001 2025-09-07,04:27:35.000,250,11072966,114525,0,1757219254,13831.638660689998,-27.383826179997413,53035.71118536 2025-09-07,04:27:36.000,250,11073008,114605,0,1757219255,13831.645396999993,-27.390875309996773,53035.69721112001 2025-09-07,04:27:37.000,250,11072933,114405,0,1757219256,13831.631924380003,-27.39792443999613,53035.71118536 2025-09-07,04:27:38.000,250,11073030,114005,0,1757219257,13831.598242829998,-27.412022700002126,53035.704198240004 2025-09-07,04:27:39.000,250,11072980,114725,0,1757219258,13831.679078549998,-27.39792443999613,53035.73913384 2025-09-07,04:27:40.000,250,11072960,114485,0,1757219259,13831.631924380003,-27.433170090000203,53035.78804368 2025-09-07,04:27:41.000,250,11073007,114405,0,1757219260,13831.672342239988,-27.426120960000844,53035.774069440005 2025-09-07,04:27:42.000,250,11072977,114725,0,1757219261,13831.658869619998,-27.468415739997,53035.7600952 2025-09-07,04:27:43.000,250,11072995,114245,0,1757219262,13831.685814859993,-27.44726834999892,53035.78105656 2025-09-07,04:27:44.000,250,11072942,114365,0,1757219263,13831.679078549998,-27.440219219999562,53035.76708232001 2025-09-07,04:27:45.000,250,11072969,114565,0,1757219264,13831.658869619998,-27.45431747999828,53035.76708232001 2025-09-07,04:27:46.000,250,11072969,114405,0,1757219265,13831.665605929993,-27.433170090000203,53035.80201792 2025-09-07,04:27:47.000,250,11072981,114045,0,1757219266,13831.692551169988,-27.426120960000844,53035.80201792 2025-09-07,04:27:48.000,250,11073034,114445,0,1757219267,13831.692551169988,-27.40497356999549,53035.8299664 2025-09-07,04:27:49.000,250,11072964,114605,0,1757219268,13831.699287479998,-27.39792443999613,53035.84394064001 2025-09-07,04:27:50.000,250,11072942,114245,0,1757219269,13831.706023789993,-27.46136660999764,53035.836953519996 2025-09-07,04:27:51.000,250,11072950,114485,0,1757219270,13831.706023789993,-27.419071830001485,53035.86490200001 2025-09-07,04:27:52.000,250,11072997,114525,0,1757219271,13831.712760099988,-27.45431747999828,53035.80201792 2025-09-07,04:27:53.000,250,11073036,114565,0,1757219272,13831.719496409998,-27.390875309996773,53035.84394064001 2025-09-07,04:27:54.000,250,11073049,114164,0,1757219273,13831.712760099988,-27.44726834999892,53035.774069440005 2025-09-07,04:27:55.000,250,11073023,114645,0,1757219274,13831.726232719993,-27.433170090000203,53035.79503080001 2025-09-07,04:27:56.000,250,11072964,114405,0,1757219275,13831.753177959989,-27.433170090000203,53035.88586336001 2025-09-07,04:27:57.000,250,11073015,114765,0,1757219276,13831.746441649993,-27.46136660999764,53035.85791488 2025-09-07,04:27:58.000,250,11073051,114645,0,1757219277,13831.759914269998,-27.44726834999892,53035.836953519996 2025-09-07,04:27:59.000,250,11072937,114725,0,1757219278,13831.786859509994,-27.45431747999828,53035.84394064001 2025-09-07,04:28:00.000,250,11073000,114565,0,1757219279,13831.780123199998,-27.46136660999764,53035.86490200001 2025-09-07,04:28:01.000,250,11072958,114765,0,1757219280,13831.753177959989,-27.433170090000203,53035.88586336001 2025-09-07,04:28:02.000,250,11072978,114445,0,1757219281,13831.766650579993,-27.46136660999764,53035.88586336001 2025-09-07,04:28:03.000,250,11072955,114365,0,1757219282,13831.780123199998,-27.440219219999562,53035.92079896 2025-09-07,04:28:04.000,250,11072988,114365,0,1757219283,13831.793595819989,-27.426120960000844,53035.87887624 2025-09-07,04:28:05.000,250,11072993,114565,0,1757219284,13831.807068439994,-27.44726834999892,53035.94874744 2025-09-07,04:28:06.000,250,11072959,114565,0,1757219285,13831.827277369994,-27.40497356999549,53035.90682472 2025-09-07,04:28:07.000,250,11072986,114445,0,1757219286,13831.813804749989,-27.426120960000844,53035.91381184001 2025-09-07,04:28:08.000,250,11073029,114765,0,1757219287,13831.854222609989,-27.433170090000203,53035.97669592 2025-09-07,04:28:09.000,250,11072987,114365,0,1757219288,13831.827277369994,-27.440219219999562,53035.96272168001 2025-09-07,04:28:10.000,250,11072978,114725,0,1757219289,13831.820541059999,-27.440219219999562,53035.941760320005 2025-09-07,04:28:11.000,250,11072964,114445,0,1757219290,13831.854222609989,-27.433170090000203,53035.9697088 2025-09-07,04:28:12.000,250,11072958,114365,0,1757219291,13831.834013679989,-27.44726834999892,53035.92778608 2025-09-07,04:28:13.000,250,11072991,114805,0,1757219292,13831.840749989999,-27.45431747999828,53035.9697088 2025-09-07,04:28:14.000,250,11072987,114365,0,1757219293,13831.91484939999,-27.468415739997,53035.95573456 2025-09-07,04:28:15.000,250,11072928,114445,0,1757219294,13831.948530949994,-27.39792443999613,53035.97669592 2025-09-07,04:28:16.000,250,11072923,114805,0,1757219295,13831.887904159994,-27.39792443999613,53035.98368304001 2025-09-07,04:28:17.000,250,11073010,114245,0,1757219296,13831.89464046999,-27.40497356999549,53036.02560576 2025-09-07,04:28:18.000,250,11072983,114725,0,1757219297,13831.887904159994,-27.40497356999549,53036.02560576 2025-09-07,04:28:19.000,250,11073006,114805,0,1757219298,13831.93505832999,-27.362678789999336,53036.039580000004 2025-09-07,04:28:20.000,250,11072994,114685,0,1757219299,13831.901376779999,-27.362678789999336,53036.01163152001 2025-09-07,04:28:21.000,250,11072935,114325,0,1757219300,13831.941794639999,-27.355629659999977,53036.05355424001 2025-09-07,04:28:22.000,250,11072995,114685,0,1757219301,13831.901376779999,-27.362678789999336,53035.99765728 2025-09-07,04:28:23.000,250,11072966,114685,0,1757219302,13831.901376779999,-27.376777049998054,53036.04656712 2025-09-07,04:28:24.000,250,11072969,114445,0,1757219303,13831.93505832999,-27.355629659999977,53036.060541360006 2025-09-07,04:28:25.000,250,11072969,114365,0,1757219304,13831.93505832999,-27.313334879996546,53036.10246408001 2025-09-07,04:28:26.000,250,11072984,114565,0,1757219305,13831.881167849999,-27.306285749997187,53036.11643832 2025-09-07,04:28:27.000,250,11072941,114645,0,1757219306,13831.921585709999,-27.313334879996546,53036.16534816 2025-09-07,04:28:28.000,250,11072932,114405,0,1757219307,13831.928322019994,-27.327433139995264,53036.13041256001 2025-09-07,04:28:29.000,250,11072921,114285,0,1757219308,13831.93505832999,-27.29218748999847,53036.158361040005 2025-09-07,04:28:30.000,250,11072979,114605,0,1757219309,13831.908113089994,-27.306285749997187,53036.20028376001 2025-09-07,04:28:31.000,250,11073046,114445,0,1757219310,13831.948530949994,-27.27104010000039,53036.23521936 2025-09-07,04:28:32.000,250,11072910,114485,0,1757219311,13831.93505832999,-27.256941840001673,53036.24919360001 2025-09-07,04:28:33.000,250,11072939,114445,0,1757219312,13831.93505832999,-27.22874531999696,53036.214258 2025-09-07,04:28:34.000,250,11072986,114685,0,1757219313,13831.962003569999,-27.24284357999568,53036.26316784 2025-09-07,04:28:35.000,250,11072987,114445,0,1757219314,13832.00242143,-27.214647059998242,53036.30509056 2025-09-07,04:28:36.000,250,11072938,114445,0,1757219315,13831.9822125,-27.207597929998883,53036.24220648 2025-09-07,04:28:37.000,250,11072979,114645,0,1757219316,13832.009157739994,-27.172352280002087,53036.34701328001 2025-09-07,04:28:38.000,250,11072990,114565,0,1757219317,13831.9822125,-27.165303149995452,53036.29111632 2025-09-07,04:28:39.000,250,11072934,114565,0,1757219318,13832.01589404999,-27.193499670000165,53036.38194888 2025-09-07,04:28:40.000,250,11072939,114325,0,1757219319,13831.99568511999,-27.179401410001446,53036.36797464001 2025-09-07,04:28:41.000,250,11072960,114405,0,1757219320,13831.9822125,-27.165303149995452,53036.340026159996 2025-09-07,04:28:42.000,250,11072933,114245,0,1757219321,13831.97547618999,-27.158254019996093,53036.34701328001 2025-09-07,04:28:43.000,250,11072932,114365,0,1757219322,13831.968739879994,-27.137106629998016,53036.326051920005 2025-09-07,04:28:44.000,250,11072968,114525,0,1757219323,13831.948530949994,-27.11595923999994,53036.374961760004 2025-09-07,04:28:45.000,250,11072968,114645,0,1757219324,13831.99568511999,-27.130057499998657,53036.40989736 2025-09-07,04:28:46.000,250,11072994,114645,0,1757219325,13831.99568511999,-27.087762719995226,53036.444832960005 2025-09-07,04:28:47.000,250,11072949,114164,0,1757219326,13831.95526725999,-27.130057499998657,53036.38893600001 2025-09-07,04:28:48.000,250,11072988,114445,0,1757219327,13831.9822125,-27.123008369999297,53036.40989736 2025-09-07,04:28:49.000,250,11072967,114285,0,1757219328,13831.9822125,-27.10891011000058,53036.43085872 2025-09-07,04:28:50.000,250,11073009,114445,0,1757219329,13831.948530949994,-27.05956619999779,53036.47278144 2025-09-07,04:28:51.000,250,11072946,114365,0,1757219330,13831.948530949994,-27.080713589995867,53036.43784584001 2025-09-07,04:28:52.000,250,11072963,114245,0,1757219331,13831.921585709999,-27.038418809999712,53036.43085872 2025-09-07,04:28:53.000,250,11072989,114445,0,1757219332,13831.962003569999,-27.05251706999843,53036.4588072 2025-09-07,04:28:54.000,250,11072898,114725,0,1757219333,13831.941794639999,-27.06661532999715,53036.507717039996 2025-09-07,04:28:55.000,250,11073004,114365,0,1757219334,13831.928322019994,-27.05956619999779,53036.493742800005 2025-09-07,04:28:56.000,250,11073006,114485,0,1757219335,13831.854222609989,-27.04546793999907,53036.50072992 2025-09-07,04:28:57.000,250,11072997,114445,0,1757219336,13831.867695229994,-27.017271420001634,53036.46579432001 2025-09-07,04:28:58.000,250,11072963,114525,0,1757219337,13831.847486299994,-27.04546793999907,53036.48675568001 2025-09-07,04:28:59.000,250,11072958,114485,0,1757219338,13831.827277369994,-27.031369680000353,53036.51470416001 2025-09-07,04:29:00.000,250,11073005,114565,0,1757219339,13831.834013679989,-27.00317315999564,53036.47976856 2025-09-07,04:29:01.000,250,11072936,114565,0,1757219340,13831.780123199998,-26.99612402999628,53036.51470416001 2025-09-07,04:29:02.000,250,11073000,114405,0,1757219341,13831.759914269998,-26.946780120000767,53036.4588072 2025-09-07,04:29:03.000,250,11073021,114164,0,1757219342,13831.732969029988,-26.953829250000126,53036.5286784 2025-09-07,04:29:04.000,250,11073026,114725,0,1757219343,13831.719496409998,-26.925632729995414,53036.53566552001 2025-09-07,04:29:05.000,250,11072955,114285,0,1757219344,13831.739705339998,-26.946780120000767,53036.493742800005 2025-09-07,04:29:06.000,250,11072943,114085,0,1757219345,13831.685814859993,-26.960878379999485,53036.48675568001 2025-09-07,04:29:07.000,250,11072947,114164,0,1757219346,13831.699287479998,-26.911534469996695,53036.493742800005 2025-09-07,04:29:08.000,250,11072963,114525,0,1757219347,13831.692551169988,-26.911534469996695,53036.507717039996 2025-09-07,04:29:09.000,250,11072991,114645,0,1757219348,13831.665605929993,-26.86923969000054,53036.507717039996 2025-09-07,04:29:10.000,250,11072981,114164,0,1757219349,13831.652133309988,-26.904485339997336,53036.444832960005 2025-09-07,04:29:11.000,250,11072934,114365,0,1757219350,13831.645396999993,-26.88333794999926,53036.4588072 2025-09-07,04:29:12.000,250,11073010,114565,0,1757219351,13831.645396999993,-26.855141430001822,53036.47278144 2025-09-07,04:29:13.000,250,11072914,114525,0,1757219352,13831.564561279993,-26.848092299995187,53036.48675568001 2025-09-07,04:29:14.000,250,11072984,114565,0,1757219353,13831.578033899998,-26.841043169995828,53036.43085872 2025-09-07,04:29:15.000,250,11073003,114445,0,1757219354,13831.571297590002,-26.897436209997977,53036.45182008 2025-09-07,04:29:16.000,250,11072943,114365,0,1757219355,13831.564561279993,-26.8762888199999,53036.46579432001 2025-09-07,04:29:17.000,250,11072955,114445,0,1757219356,13831.530879730002,-26.86219056000118,53036.47278144 2025-09-07,04:29:18.000,250,11072956,114525,0,1757219357,13831.490461870002,-26.890387079998618,53036.47278144 2025-09-07,04:29:19.000,250,11072975,114445,0,1757219358,13831.530879730002,-26.890387079998618,53036.43784584001 2025-09-07,04:29:20.000,250,11072963,114205,0,1757219359,13831.530879730002,-26.855141430001822,53036.4238716 2025-09-07,04:29:21.000,250,11072931,114445,0,1757219360,13831.524143419992,-26.82694490999711,53036.47976856 2025-09-07,04:29:22.000,250,11072947,114445,0,1757219361,13831.503934489992,-26.805797519999032,53036.4588072 2025-09-07,04:29:23.000,250,11072926,114445,0,1757219362,13831.476989249997,-26.805797519999032,53036.51470416001 2025-09-07,04:29:24.000,250,11072977,114405,0,1757219363,13831.463516629992,-26.83399403999647,53036.507717039996 2025-09-07,04:29:25.000,250,11072982,114445,0,1757219364,13831.470252940002,-26.798748389999673,53036.52169128 2025-09-07,04:29:26.000,250,11072978,114405,0,1757219365,13831.483725559992,-26.805797519999032,53036.4588072 2025-09-07,04:29:27.000,250,11072976,114405,0,1757219366,13831.456780319997,-26.81284664999839,53036.43085872 2025-09-07,04:29:28.000,250,11072956,114405,0,1757219367,13831.443307699992,-26.81989577999775,53036.47278144 2025-09-07,04:29:29.000,250,11072935,114485,0,1757219368,13831.436571389997,-26.81284664999839,53036.4588072 2025-09-07,04:29:30.000,250,11072925,114725,0,1757219369,13831.402889839992,-26.805797519999032,53036.50072992 2025-09-07,04:29:31.000,250,11072952,114725,0,1757219370,13831.443307699992,-26.805797519999032,53036.47976856 2025-09-07,04:29:32.000,250,11073018,114164,0,1757219371,13831.416362459997,-26.81284664999839,53036.4588072 2025-09-07,04:29:33.000,250,11072983,114565,0,1757219372,13831.396153529997,-26.81284664999839,53036.46579432001 2025-09-07,04:29:34.000,250,11072975,114725,0,1757219373,13831.402889839992,-26.805797519999032,53036.444832960005 2025-09-07,04:29:35.000,250,11073009,114565,0,1757219374,13831.409626150002,-26.82694490999711,53036.41688448001 2025-09-07,04:29:36.000,250,11072974,114485,0,1757219375,13831.456780319997,-26.798748389999673,53036.45182008 2025-09-07,04:29:37.000,250,11072932,114245,0,1757219376,13831.416362459997,-26.784650130000955,53036.43784584001 2025-09-07,04:29:38.000,250,11072985,114445,0,1757219377,13831.476989249997,-26.81989577999775,53036.4588072 2025-09-07,04:29:39.000,250,11072955,114445,0,1757219378,13831.369208290002,-26.81284664999839,53036.4238716 2025-09-07,04:29:40.000,250,11072952,114365,0,1757219379,13831.423098769992,-26.791699260000314,53036.444832960005 2025-09-07,04:29:41.000,250,11072991,114405,0,1757219380,13831.416362459997,-26.798748389999673,53036.43784584001 2025-09-07,04:29:42.000,250,11072997,114725,0,1757219381,13831.396153529997,-26.7635027399956,53036.43085872 2025-09-07,04:29:43.000,250,11072989,114565,0,1757219382,13831.423098769992,-26.777601000001596,53036.374961760004 2025-09-07,04:29:44.000,250,11073014,114365,0,1757219383,13831.396153529997,-26.82694490999711,53036.40291024 2025-09-07,04:29:45.000,250,11073015,114525,0,1757219384,13831.443307699992,-26.82694490999711,53036.41688448001 2025-09-07,04:29:46.000,250,11072985,114605,0,1757219385,13831.436571389997,-26.81284664999839,53036.395923120006 2025-09-07,04:29:47.000,250,11072999,114164,0,1757219386,13831.409626150002,-26.83399403999647,53036.31207768 2025-09-07,04:29:48.000,250,11072958,114525,0,1757219387,13831.423098769992,-26.841043169995828,53036.36797464001 2025-09-07,04:29:49.000,250,11072997,114365,0,1757219388,13831.423098769992,-26.848092299995187,53036.36797464001 2025-09-07,04:29:50.000,250,11073033,114645,0,1757219389,13831.450044010002,-26.841043169995828,53036.33303904 2025-09-07,04:29:51.000,250,11072995,114445,0,1757219390,13831.443307699992,-26.841043169995828,53036.340026159996 2025-09-07,04:29:52.000,250,11072975,114605,0,1757219391,13831.429835080002,-26.86923969000054,53036.29810344001 2025-09-07,04:29:53.000,250,11072964,114445,0,1757219392,13831.450044010002,-26.8762888199999,53036.33303904 2025-09-07,04:29:54.000,250,11072970,114365,0,1757219393,13831.463516629992,-26.88333794999926,53036.34701328001 2025-09-07,04:29:55.000,250,11073007,114405,0,1757219394,13831.443307699992,-26.8762888199999,53036.25618072 2025-09-07,04:29:56.000,250,11072958,114325,0,1757219395,13831.483725559992,-26.897436209997977,53036.31906480001 2025-09-07,04:29:57.000,250,11072918,114525,0,1757219396,13831.497198179997,-26.925632729995414,53036.30509056 2025-09-07,04:29:58.000,250,11072971,114365,0,1757219397,13831.510670800002,-26.946780120000767,53036.24919360001 2025-09-07,04:29:59.000,250,11072927,114445,0,1757219398,13831.503934489992,-26.974976639998204,53036.29111632 2025-09-07,04:30:00.000,250,11072989,114565,0,1757219399,13831.490461870002,-26.974976639998204,53036.23521936 2025-09-07,04:30:01.000,250,11073015,114365,0,1757219400,13831.490461870002,-26.974976639998204,53036.25618072 2025-09-07,04:30:02.000,250,11072962,114565,0,1757219401,13831.544352349993,-26.967927509998844,53036.24919360001 2025-09-07,04:30:03.000,250,11073025,114645,0,1757219402,13831.578033899998,-26.989074899996922,53036.207270880004 2025-09-07,04:30:04.000,250,11073038,114525,0,1757219403,13831.544352349993,-26.967927509998844,53036.24220648 2025-09-07,04:30:05.000,250,11072931,114405,0,1757219404,13831.557824969997,-26.953829250000126,53036.24220648 2025-09-07,04:30:06.000,250,11073019,114525,0,1757219405,13831.578033899998,-26.982025769997563,53036.2841292 2025-09-07,04:30:07.000,250,11072941,114445,0,1757219406,13831.604979139993,-26.967927509998844,53036.25618072 2025-09-07,04:30:08.000,250,11073036,114485,0,1757219407,13831.611715450003,-26.989074899996922,53036.27015496001 2025-09-07,04:30:09.000,250,11073041,114365,0,1757219408,13831.611715450003,-26.953829250000126,53036.2841292 2025-09-07,04:30:10.000,250,11073026,114205,0,1757219409,13831.611715450003,-26.939730990001408,53036.24919360001 2025-09-07,04:30:11.000,250,11073032,114565,0,1757219410,13831.658869619998,-26.974976639998204,53036.26316784 2025-09-07,04:30:12.000,250,11073015,114565,0,1757219411,13831.652133309988,-27.017271420001634,53036.27015496001 2025-09-07,04:30:13.000,250,11073049,114565,0,1757219412,13831.645396999993,-26.953829250000126,53036.16534816 2025-09-07,04:30:14.000,250,11073000,114365,0,1757219413,13831.672342239988,-26.982025769997563,53036.228232240006 2025-09-07,04:30:15.000,250,11073045,114525,0,1757219414,13831.672342239988,-26.967927509998844,53036.207270880004 2025-09-07,04:30:16.000,250,11072982,114365,0,1757219415,13831.665605929993,-26.989074899996922,53036.19329664 2025-09-07,04:30:17.000,250,11073022,114285,0,1757219416,13831.712760099988,-26.982025769997563,53036.214258 2025-09-07,04:30:18.000,250,11072960,114405,0,1757219417,13831.706023789993,-26.982025769997563,53036.25618072 2025-09-07,04:30:19.000,250,11072980,114445,0,1757219418,13831.726232719993,-26.982025769997563,53036.24919360001 2025-09-07,04:30:20.000,250,11073005,114405,0,1757219419,13831.726232719993,-26.989074899996922,53036.214258 2025-09-07,04:30:21.000,250,11072953,114605,0,1757219420,13831.712760099988,-27.017271420001634,53036.23521936 2025-09-07,04:30:22.000,250,11072994,114525,0,1757219421,13831.746441649993,-27.010222290002275,53036.214258 2025-09-07,04:30:23.000,250,11072973,114565,0,1757219422,13831.766650579993,-26.99612402999628,53036.23521936 2025-09-07,04:30:24.000,250,11073071,114365,0,1757219423,13831.800332129998,-27.00317315999564,53036.172335279996 2025-09-07,04:30:25.000,250,11072976,114325,0,1757219424,13831.786859509994,-27.017271420001634,53036.17932240001 2025-09-07,04:30:26.000,250,11072950,114805,0,1757219425,13831.780123199998,-27.017271420001634,53036.12342544 2025-09-07,04:30:27.000,250,11073058,114525,0,1757219426,13831.800332129998,-26.982025769997563,53036.15137392001 2025-09-07,04:30:28.000,250,11072955,114285,0,1757219427,13831.773386889989,-26.974976639998204,53036.18630952 2025-09-07,04:30:29.000,250,11073016,114565,0,1757219428,13831.820541059999,-26.967927509998844,53036.19329664 2025-09-07,04:30:30.000,250,11073039,114445,0,1757219429,13831.854222609989,-26.99612402999628,53036.15137392001 2025-09-07,04:30:31.000,250,11072997,114605,0,1757219430,13831.860958919999,-26.953829250000126,53036.16534816 2025-09-07,04:30:32.000,250,11073069,114485,0,1757219431,13831.89464046999,-27.010222290002275,53036.158361040005 2025-09-07,04:30:33.000,250,11073020,114405,0,1757219432,13831.881167849999,-26.960878379999485,53036.11643832 2025-09-07,04:30:34.000,250,11073027,114525,0,1757219433,13831.860958919999,-26.967927509998844,53036.16534816 2025-09-07,04:30:35.000,250,11073001,114525,0,1757219434,13831.901376779999,-26.953829250000126,53036.172335279996 2025-09-07,04:30:36.000,250,11072994,114365,0,1757219435,13831.847486299994,-26.904485339997336,53036.19329664 2025-09-07,04:30:37.000,250,11073055,114365,0,1757219436,13831.881167849999,-26.925632729995414,53036.109451200005 2025-09-07,04:30:38.000,250,11073030,114485,0,1757219437,13831.874431539989,-26.918583599996055,53036.16534816 2025-09-07,04:30:39.000,250,11072982,114725,0,1757219438,13831.874431539989,-26.946780120000767,53036.15137392001 2025-09-07,04:30:40.000,250,11073064,114525,0,1757219439,13831.887904159994,-26.918583599996055,53036.19329664 2025-09-07,04:30:41.000,250,11073040,114445,0,1757219440,13831.901376779999,-26.925632729995414,53036.27015496001 2025-09-07,04:30:42.000,250,11073033,114405,0,1757219441,13831.881167849999,-26.93268186000205,53036.18630952 2025-09-07,04:30:43.000,250,11073000,114405,0,1757219442,13831.89464046999,-26.93268186000205,53036.17932240001 2025-09-07,04:30:44.000,250,11073013,114605,0,1757219443,13831.928322019994,-26.911534469996695,53036.26316784 2025-09-07,04:30:45.000,250,11073040,114645,0,1757219444,13831.908113089994,-26.904485339997336,53036.207270880004 2025-09-07,04:30:46.000,250,11072978,114325,0,1757219445,13831.874431539989,-26.86923969000054,53036.207270880004 2025-09-07,04:30:47.000,250,11073085,114565,0,1757219446,13831.93505832999,-26.890387079998618,53036.15137392001 2025-09-07,04:30:48.000,250,11073011,114445,0,1757219447,13831.93505832999,-26.925632729995414,53036.16534816 2025-09-07,04:30:49.000,250,11072987,114685,0,1757219448,13831.928322019994,-26.911534469996695,53036.15137392001 2025-09-07,04:30:50.000,250,11073054,114325,0,1757219449,13831.901376779999,-26.918583599996055,53036.19329664 2025-09-07,04:30:51.000,250,11073024,114405,0,1757219450,13831.887904159994,-26.925632729995414,53036.18630952 2025-09-07,04:30:52.000,250,11073073,114565,0,1757219451,13831.901376779999,-26.953829250000126,53036.15137392001 2025-09-07,04:30:53.000,250,11073058,114445,0,1757219452,13831.921585709999,-26.93268186000205,53036.22124512001 2025-09-07,04:30:54.000,250,11073019,114164,0,1757219453,13831.881167849999,-26.946780120000767,53036.20028376001 2025-09-07,04:30:55.000,250,11072986,114605,0,1757219454,13831.89464046999,-26.925632729995414,53036.17932240001 2025-09-07,04:30:56.000,250,11073042,114485,0,1757219455,13831.928322019994,-26.93268186000205,53036.214258 2025-09-07,04:30:57.000,250,11073066,114685,0,1757219456,13831.887904159994,-26.967927509998844,53036.19329664 2025-09-07,04:30:58.000,250,11072995,114405,0,1757219457,13831.874431539989,-26.953829250000126,53036.214258 2025-09-07,04:30:59.000,250,11073001,114365,0,1757219458,13831.887904159994,-26.918583599996055,53036.17932240001 2025-09-07,04:31:00.000,250,11073035,114565,0,1757219459,13831.847486299994,-26.967927509998844,53036.207270880004 2025-09-07,04:31:01.000,250,11073073,114285,0,1757219460,13831.867695229994,-26.93268186000205,53036.25618072 2025-09-07,04:31:02.000,250,11073077,114565,0,1757219461,13831.854222609989,-26.946780120000767,53036.22124512001 2025-09-07,04:31:03.000,250,11073076,114485,0,1757219462,13831.834013679989,-26.953829250000126,53036.207270880004 2025-09-07,04:31:04.000,250,11073057,114445,0,1757219463,13831.786859509994,-26.93268186000205,53036.19329664 2025-09-07,04:31:05.000,250,11073029,114525,0,1757219464,13831.820541059999,-26.946780120000767,53036.24220648 2025-09-07,04:31:06.000,250,11072997,114685,0,1757219465,13831.813804749989,-26.960878379999485,53036.24220648 2025-09-07,04:31:07.000,250,11073049,114445,0,1757219466,13831.807068439994,-26.974976639998204,53036.207270880004 2025-09-07,04:31:08.000,250,11072985,114485,0,1757219467,13831.780123199998,-26.904485339997336,53036.228232240006 2025-09-07,04:31:09.000,250,11072975,114445,0,1757219468,13831.773386889989,-26.918583599996055,53036.214258 2025-09-07,04:31:10.000,250,11073057,114205,0,1757219469,13831.780123199998,-26.890387079998618,53036.23521936 2025-09-07,04:31:11.000,250,11073008,114405,0,1757219470,13831.753177959989,-26.93268186000205,53036.26316784 2025-09-07,04:31:12.000,250,11073080,114245,0,1757219471,13831.780123199998,-26.904485339997336,53036.22124512001 2025-09-07,04:31:13.000,250,11073016,114445,0,1757219472,13831.786859509994,-26.925632729995414,53036.228232240006 2025-09-07,04:31:14.000,250,11073002,114365,0,1757219473,13831.800332129998,-26.93268186000205,53036.24919360001 2025-09-07,04:31:15.000,250,11072998,114885,0,1757219474,13831.732969029988,-26.88333794999926,53036.22124512001 2025-09-07,04:31:16.000,250,11073045,114485,0,1757219475,13831.759914269998,-26.8762888199999,53036.26316784 2025-09-07,04:31:17.000,250,11073057,114445,0,1757219476,13831.759914269998,-26.925632729995414,53036.23521936 2025-09-07,04:31:18.000,250,11073020,114325,0,1757219477,13831.759914269998,-26.8762888199999,53036.27015496001 2025-09-07,04:31:19.000,250,11073023,114525,0,1757219478,13831.759914269998,-26.855141430001822,53036.26316784 2025-09-07,04:31:20.000,250,11073035,114445,0,1757219479,13831.746441649993,-26.86923969000054,53036.25618072 2025-09-07,04:31:21.000,250,11073072,114365,0,1757219480,13831.759914269998,-26.848092299995187,53036.31906480001 2025-09-07,04:31:22.000,250,11073107,114405,0,1757219481,13831.753177959989,-26.841043169995828,53036.29111632 2025-09-07,04:31:23.000,250,11072996,114365,0,1757219482,13831.726232719993,-26.83399403999647,53036.33303904 2025-09-07,04:31:24.000,250,11073013,114485,0,1757219483,13831.732969029988,-26.805797519999032,53036.31207768 2025-09-07,04:31:25.000,250,11073069,114445,0,1757219484,13831.712760099988,-26.770551870002237,53036.31906480001 2025-09-07,04:31:26.000,250,11073047,114205,0,1757219485,13831.739705339998,-26.805797519999032,53036.326051920005 2025-09-07,04:31:27.000,250,11073094,114405,0,1757219486,13831.773386889989,-26.81284664999839,53036.374961760004 2025-09-07,04:31:28.000,250,11073023,114285,0,1757219487,13831.739705339998,-26.791699260000314,53036.4238716 2025-09-07,04:31:29.000,250,11072999,114485,0,1757219488,13831.753177959989,-26.791699260000314,53036.395923120006 2025-09-07,04:31:30.000,250,11073095,114365,0,1757219489,13831.726232719993,-26.756453609996242,53036.41688448001 2025-09-07,04:31:31.000,250,11073094,114565,0,1757219490,13831.793595819989,-26.749404479996883,53036.4238716 2025-09-07,04:31:32.000,250,11073076,114565,0,1757219491,13831.773386889989,-26.728257089998806,53036.43085872 2025-09-07,04:31:33.000,250,11073055,114485,0,1757219492,13831.773386889989,-26.70006057000137,53036.43784584001 2025-09-07,04:31:34.000,250,11073014,114405,0,1757219493,13831.766650579993,-26.721207959999447,53036.47976856 2025-09-07,04:31:35.000,250,11073095,114565,0,1757219494,13831.746441649993,-26.685962309995375,53036.43784584001 2025-09-07,04:31:36.000,250,11073043,114565,0,1757219495,13831.753177959989,-26.728257089998806,53036.50072992 2025-09-07,04:31:37.000,250,11073090,114485,0,1757219496,13831.732969029988,-26.678913179996016,53036.53566552001 2025-09-07,04:31:38.000,250,11073052,114365,0,1757219497,13831.732969029988,-26.622520140001143,53036.53566552001 2025-09-07,04:31:39.000,250,11072989,114405,0,1757219498,13831.726232719993,-26.65776578999794,53036.48675568001 2025-09-07,04:31:40.000,250,11073009,114085,0,1757219499,13831.726232719993,-26.629569270000502,53036.507717039996 2025-09-07,04:31:41.000,250,11073100,114405,0,1757219500,13831.719496409998,-26.60842187999515,53036.507717039996 2025-09-07,04:31:42.000,250,11073070,114725,0,1757219501,13831.739705339998,-26.64366752999922,53036.54963976 2025-09-07,04:31:43.000,250,11072993,114365,0,1757219502,13831.719496409998,-26.60137274999579,53036.60553672001 2025-09-07,04:31:44.000,250,11073027,114365,0,1757219503,13831.699287479998,-26.59432361999643,53036.55662688001 2025-09-07,04:31:45.000,250,11073028,114365,0,1757219504,13831.706023789993,-26.559077969999635,53036.57060112 2025-09-07,04:31:46.000,250,11072984,114365,0,1757219505,13831.719496409998,-26.580225359997712,53036.55662688001 2025-09-07,04:31:47.000,250,11073067,114645,0,1757219506,13831.712760099988,-26.566127099998994,53036.5985496 2025-09-07,04:31:48.000,250,11073043,114405,0,1757219507,13831.726232719993,-26.559077969999635,53036.59156248 2025-09-07,04:31:49.000,250,11073051,114525,0,1757219508,13831.692551169988,-26.544979710000916,53036.59156248 2025-09-07,04:31:50.000,250,11073131,114365,0,1757219509,13831.645396999993,-26.530881450002198,53036.60553672001 2025-09-07,04:31:51.000,250,11073096,114045,0,1757219510,13831.658869619998,-26.552028840000276,53036.5985496 2025-09-07,04:31:52.000,250,11073078,114285,0,1757219511,13831.672342239988,-26.509734059996845,53036.60553672001 2025-09-07,04:31:53.000,250,11073026,114405,0,1757219512,13831.631924380003,-26.481537539999408,53036.62649808 2025-09-07,04:31:54.000,250,11073073,114325,0,1757219513,13831.652133309988,-26.495635799998126,53036.63348520001 2025-09-07,04:31:55.000,250,11073054,114125,0,1757219514,13831.638660689998,-26.488586669998767,53036.612523840005 2025-09-07,04:31:56.000,250,11073012,114245,0,1757219515,13831.611715450003,-26.47448841000005,53036.63348520001 2025-09-07,04:31:57.000,250,11073106,114245,0,1757219516,13831.665605929993,-26.495635799998126,53036.64047232 2025-09-07,04:31:58.000,250,11073029,114565,0,1757219517,13831.604979139993,-26.481537539999408,53036.64745944 2025-09-07,04:31:59.000,250,11073043,114405,0,1757219518,13831.604979139993,-26.45334102000197,53036.5985496 2025-09-07,04:32:00.000,250,11073085,114725,0,1757219519,13831.584770209993,-26.46743928000069,53036.64047232 2025-09-07,04:32:01.000,250,11073087,114565,0,1757219520,13831.564561279993,-26.45334102000197,53036.61951096 2025-09-07,04:32:02.000,250,11073108,114565,0,1757219521,13831.571297590002,-26.439242759995977,53036.61951096 2025-09-07,04:32:03.000,250,11073018,114565,0,1757219522,13831.537616039997,-26.481537539999408,53036.57060112 2025-09-07,04:32:04.000,250,11073116,114445,0,1757219523,13831.544352349993,-26.46039015000133,53036.62649808 2025-09-07,04:32:05.000,250,11073026,114365,0,1757219524,13831.530879730002,-26.446291889995337,53036.55662688001 2025-09-07,04:32:06.000,250,11073059,114565,0,1757219525,13831.510670800002,-26.495635799998126,53036.58457536001 2025-09-07,04:32:07.000,250,11073096,114525,0,1757219526,13831.497198179997,-26.47448841000005,53036.51470416001 2025-09-07,04:32:08.000,250,11073061,114405,0,1757219527,13831.463516629992,-26.502684929997486,53036.57060112 2025-09-07,04:32:09.000,250,11073049,114525,0,1757219528,13831.476989249997,-26.47448841000005,53036.53566552001 2025-09-07,04:32:10.000,250,11073083,114365,0,1757219529,13831.429835080002,-26.46743928000069,53036.54963976 2025-09-07,04:32:11.000,250,11073023,114525,0,1757219530,13831.416362459997,-26.509734059996845,53036.563614000006 2025-09-07,04:32:12.000,250,11073060,114365,0,1757219531,13831.429835080002,-26.509734059996845,53036.57060112 2025-09-07,04:32:13.000,250,11073015,114365,0,1757219532,13831.382680909992,-26.509734059996845,53036.51470416001 2025-09-07,04:32:14.000,250,11073056,114485,0,1757219533,13831.369208290002,-26.530881450002198,53036.51470416001 2025-09-07,04:32:15.000,250,11073142,114365,0,1757219534,13831.375944599997,-26.47448841000005,53036.57758824 2025-09-07,04:32:16.000,250,11073021,114365,0,1757219535,13831.355735669997,-26.502684929997486,53036.542652640004 2025-09-07,04:32:17.000,250,11073051,114045,0,1757219536,13831.348999360001,-26.544979710000916,53036.5286784 2025-09-07,04:32:18.000,250,11073023,114365,0,1757219537,13831.342263049992,-26.544979710000916,53036.4588072 2025-09-07,04:32:19.000,250,11073040,114365,0,1757219538,13831.342263049992,-26.509734059996845,53036.444832960005 2025-09-07,04:32:20.000,250,11073046,114405,0,1757219539,13831.315317809996,-26.559077969999635,53036.493742800005 2025-09-07,04:32:21.000,250,11073051,114565,0,1757219540,13831.335526739997,-26.559077969999635,53036.41688448001 2025-09-07,04:32:22.000,250,11073029,114605,0,1757219541,13831.315317809996,-26.559077969999635,53036.444832960005 2025-09-07,04:32:23.000,250,11073043,114525,0,1757219542,13831.295108879996,-26.530881450002198,53036.47278144 2025-09-07,04:32:25.000,250,11073051,114525,0,1757219544,13831.308581500001,-26.60137274999579,53036.444832960005 2025-09-07,04:32:26.000,250,11073020,114445,0,1757219545,13831.301845189992,-26.573176229998353,53036.4588072 2025-09-07,04:32:27.000,250,11073042,114365,0,1757219546,13831.288372570001,-26.59432361999643,53036.444832960005 2025-09-07,04:32:28.000,250,11073026,114445,0,1757219547,13831.301845189992,-26.629569270000502,53036.40989736 2025-09-07,04:32:29.000,250,11073097,114485,0,1757219548,13831.281636259992,-26.60842187999515,53036.43085872 2025-09-07,04:32:30.000,250,11073066,114325,0,1757219549,13831.301845189992,-26.65071665999858,53036.444832960005 2025-09-07,04:32:31.000,250,11073025,114365,0,1757219550,13831.274899949996,-26.678913179996016,53036.45182008 2025-09-07,04:32:32.000,250,11073090,114565,0,1757219551,13831.227745780001,-26.65776578999794,53036.4238716 2025-09-07,04:32:33.000,250,11073040,114605,0,1757219552,13831.268163640001,-26.678913179996016,53036.34701328001 2025-09-07,04:32:34.000,250,11073047,114245,0,1757219553,13831.254691019996,-26.685962309995375,53036.3540004 2025-09-07,04:32:35.000,250,11073077,114565,0,1757219554,13831.234482089996,-26.678913179996016,53036.41688448001 2025-09-07,04:32:36.000,250,11073107,114205,0,1757219555,13831.214273159996,-26.70710970000073,53036.40291024 2025-09-07,04:32:37.000,250,11073077,114445,0,1757219556,13831.254691019996,-26.69301144000201,53036.40989736 2025-09-07,04:32:38.000,250,11073056,114445,0,1757219557,13831.268163640001,-26.721207959999447,53036.38893600001 2025-09-07,04:32:39.000,250,11073051,114365,0,1757219558,13831.308581500001,-26.728257089998806,53036.38893600001 2025-09-07,04:32:40.000,250,11073024,114445,0,1757219559,13831.328790430001,-26.728257089998806,53036.36098752 2025-09-07,04:32:41.000,250,11073060,114445,0,1757219560,13831.281636259992,-26.749404479996883,53036.340026159996 2025-09-07,04:32:42.000,250,11073084,114365,0,1757219561,13831.295108879996,-26.784650130000955,53036.36098752 2025-09-07,04:32:43.000,250,11073082,114325,0,1757219562,13831.288372570001,-26.777601000001596,53036.3540004 2025-09-07,04:32:44.000,250,11073080,114605,0,1757219563,13831.308581500001,-26.791699260000314,53036.31906480001 2025-09-07,04:32:45.000,250,11073055,114405,0,1757219564,13831.288372570001,-26.81989577999775,53036.3540004 2025-09-07,04:32:46.000,250,11073029,114285,0,1757219565,13831.335526739997,-26.81284664999839,53036.31207768 2025-09-07,04:32:47.000,250,11073104,114405,0,1757219566,13831.274899949996,-26.841043169995828,53036.31207768 2025-09-07,04:32:48.000,250,11073036,114365,0,1757219567,13831.288372570001,-26.86923969000054,53036.29810344001 2025-09-07,04:32:49.000,250,11073010,114365,0,1757219568,13831.295108879996,-26.8762888199999,53036.2841292 2025-09-07,04:32:50.000,250,11073043,114645,0,1757219569,13831.268163640001,-26.86219056000118,53036.25618072 2025-09-07,04:32:51.000,250,11073022,114245,0,1757219570,13831.308581500001,-26.897436209997977,53036.214258 2025-09-07,04:32:52.000,250,11073107,114445,0,1757219571,13831.261427329991,-26.911534469996695,53036.22124512001 2025-09-07,04:32:53.000,250,11073026,114325,0,1757219572,13831.288372570001,-26.939730990001408,53036.23521936 2025-09-07,04:32:54.000,250,11073020,114525,0,1757219573,13831.288372570001,-26.939730990001408,53036.26316784 2025-09-07,04:32:55.000,250,11073108,114605,0,1757219574,13831.335526739997,-26.953829250000126,53036.214258 2025-09-07,04:32:56.000,250,11073088,114405,0,1757219575,13831.369208290002,-26.946780120000767,53036.22124512001 2025-09-07,04:32:57.000,250,11073101,114525,0,1757219576,13831.295108879996,-26.982025769997563,53036.18630952 2025-09-07,04:32:58.000,250,11073046,114405,0,1757219577,13831.328790430001,-26.974976639998204,53036.17932240001 2025-09-07,04:32:59.000,250,11073031,114645,0,1757219578,13831.322054119992,-26.960878379999485,53036.18630952 2025-09-07,04:33:00.000,250,11073123,114525,0,1757219579,13831.301845189992,-27.010222290002275,53036.22124512001 2025-09-07,04:33:01.000,250,11073043,114365,0,1757219580,13831.315317809996,-27.017271420001634,53036.158361040005 2025-09-07,04:33:02.000,250,11073081,114525,0,1757219581,13831.308581500001,-26.99612402999628,53036.228232240006 2025-09-07,04:33:03.000,250,11073072,114645,0,1757219582,13831.369208290002,-27.010222290002275,53036.22124512001 2025-09-07,04:33:04.000,250,11073064,114405,0,1757219583,13831.348999360001,-27.031369680000353,53036.20028376001 2025-09-07,04:33:05.000,250,11073058,114565,0,1757219584,13831.308581500001,-27.06661532999715,53036.17932240001 2025-09-07,04:33:06.000,250,11073029,114405,0,1757219585,13831.348999360001,-27.087762719995226,53036.18630952 2025-09-07,04:33:07.000,250,11073066,114365,0,1757219586,13831.335526739997,-27.087762719995226,53036.15137392001 2025-09-07,04:33:08.000,250,11073042,114164,0,1757219587,13831.315317809996,-27.073664459996508,53036.172335279996 2025-09-07,04:33:09.000,250,11073046,114285,0,1757219588,13831.281636259992,-27.09481185000186,53036.18630952 2025-09-07,04:33:10.000,250,11073093,114325,0,1757219589,13831.288372570001,-27.05956619999779,53036.19329664 2025-09-07,04:33:11.000,250,11073051,114525,0,1757219590,13831.335526739997,-27.06661532999715,53036.17932240001 2025-09-07,04:33:12.000,250,11073087,114445,0,1757219591,13831.335526739997,-27.05956619999779,53036.158361040005 2025-09-07,04:33:13.000,250,11073094,114525,0,1757219592,13831.328790430001,-27.087762719995226,53036.22124512001 2025-09-07,04:33:14.000,250,11073069,114405,0,1757219593,13831.322054119992,-27.11595923999994,53036.214258 2025-09-07,04:33:15.000,250,11073034,114285,0,1757219594,13831.308581500001,-27.10186098000122,53036.17932240001 2025-09-07,04:33:16.000,250,11073061,114485,0,1757219595,13831.335526739997,-27.080713589995867,53036.18630952 2025-09-07,04:33:17.000,250,11073125,114485,0,1757219596,13831.268163640001,-27.073664459996508,53036.20028376001 2025-09-07,04:33:18.000,250,11073081,114365,0,1757219597,13831.308581500001,-27.087762719995226,53036.277142080005 2025-09-07,04:33:19.000,250,11073104,114245,0,1757219598,13831.295108879996,-27.09481185000186,53036.23521936 2025-09-07,04:33:20.000,250,11073082,114565,0,1757219599,13831.288372570001,-27.080713589995867,53036.24919360001 2025-09-07,04:33:21.000,250,11073046,114445,0,1757219600,13831.322054119992,-27.080713589995867,53036.1443868 2025-09-07,04:33:22.000,250,11073064,114405,0,1757219601,13831.308581500001,-27.09481185000186,53036.23521936 2025-09-07,04:33:23.000,250,11073054,114525,0,1757219602,13831.342263049992,-27.06661532999715,53036.24919360001 2025-09-07,04:33:24.000,250,11073063,114645,0,1757219603,13831.328790430001,-27.06661532999715,53036.24919360001 2025-09-07,04:33:25.000,250,11073105,114605,0,1757219604,13831.355735669997,-27.080713589995867,53036.228232240006 2025-09-07,04:33:26.000,250,11073058,114485,0,1757219605,13831.369208290002,-27.09481185000186,53036.33303904 2025-09-07,04:33:27.000,250,11073090,114525,0,1757219606,13831.348999360001,-27.04546793999907,53036.277142080005 2025-09-07,04:33:28.000,250,11073072,114365,0,1757219607,13831.355735669997,-27.031369680000353,53036.2841292 2025-09-07,04:33:29.000,250,11073122,114685,0,1757219608,13831.348999360001,-27.010222290002275,53036.31906480001 2025-09-07,04:33:30.000,250,11073094,114445,0,1757219609,13831.322054119992,-27.010222290002275,53036.2841292 2025-09-07,04:33:31.000,250,11073039,114365,0,1757219610,13831.322054119992,-27.024320550000994,53036.29810344001 2025-09-07,04:33:32.000,250,11073075,114365,0,1757219611,13831.328790430001,-26.974976639998204,53036.31207768 2025-09-07,04:33:33.000,250,11073133,114445,0,1757219612,13831.328790430001,-26.953829250000126,53036.36098752 2025-09-07,04:33:34.000,250,11073124,114164,0,1757219613,13831.328790430001,-27.010222290002275,53036.326051920005 2025-09-07,04:33:35.000,250,11073107,114285,0,1757219614,13831.362471979992,-26.99612402999628,53036.38893600001 2025-09-07,04:33:36.000,250,11073109,114645,0,1757219615,13831.396153529997,-26.974976639998204,53036.30509056 2025-09-07,04:33:37.000,250,11073064,114325,0,1757219616,13831.328790430001,-26.967927509998844,53036.340026159996 2025-09-07,04:33:38.000,250,11073171,114645,0,1757219617,13831.369208290002,-26.93268186000205,53036.29111632 2025-09-07,04:33:39.000,250,11073119,114325,0,1757219618,13831.355735669997,-26.939730990001408,53036.340026159996 2025-09-07,04:33:40.000,250,11073166,114365,0,1757219619,13831.335526739997,-26.953829250000126,53036.374961760004 2025-09-07,04:33:41.000,250,11073114,114445,0,1757219620,13831.335526739997,-26.93268186000205,53036.340026159996 2025-09-07,04:33:42.000,250,11073144,114325,0,1757219621,13831.328790430001,-26.911534469996695,53036.395923120006 2025-09-07,04:33:43.000,250,11073115,114365,0,1757219622,13831.348999360001,-26.925632729995414,53036.38893600001 2025-09-07,04:33:44.000,250,11073182,114485,0,1757219623,13831.328790430001,-26.890387079998618,53036.40989736 2025-09-07,04:33:45.000,250,11073123,114445,0,1757219624,13831.328790430001,-26.918583599996055,53036.43784584001 2025-09-07,04:33:46.000,250,11073156,114645,0,1757219625,13831.355735669997,-26.911534469996695,53036.4238716 2025-09-07,04:33:47.000,250,11073138,114285,0,1757219626,13831.355735669997,-26.897436209997977,53036.47278144 2025-09-07,04:33:48.000,250,11073059,114445,0,1757219627,13831.369208290002,-26.855141430001822,53036.4588072 2025-09-07,04:33:49.000,250,11073117,114365,0,1757219628,13831.342263049992,-26.86923969000054,53036.47278144 2025-09-07,04:33:50.000,250,11073076,114285,0,1757219629,13831.362471979992,-26.86923969000054,53036.53566552001 2025-09-07,04:33:51.000,250,11073098,114645,0,1757219630,13831.375944599997,-26.83399403999647,53036.48675568001 2025-09-07,04:33:52.000,250,11073135,113925,0,1757219631,13831.396153529997,-26.848092299995187,53036.5286784 2025-09-07,04:33:53.000,250,11073121,114045,0,1757219632,13831.382680909992,-26.798748389999673,53036.53566552001 2025-09-07,04:33:54.000,250,11073087,114285,0,1757219633,13831.375944599997,-26.841043169995828,53036.58457536001 2025-09-07,04:33:55.000,250,11073121,114445,0,1757219634,13831.375944599997,-26.798748389999673,53036.53566552001 2025-09-07,04:33:56.000,250,11073130,114405,0,1757219635,13831.382680909992,-26.805797519999032,53036.542652640004 2025-09-07,04:33:57.000,250,11073097,114365,0,1757219636,13831.328790430001,-26.784650130000955,53036.507717039996 2025-09-07,04:33:58.000,250,11073152,114565,0,1757219637,13831.308581500001,-26.784650130000955,53036.493742800005 2025-09-07,04:33:59.000,250,11073110,114525,0,1757219638,13831.315317809996,-26.777601000001596,53036.542652640004 2025-09-07,04:34:00.000,250,11073133,114445,0,1757219639,13831.288372570001,-26.7635027399956,53036.52169128 2025-09-07,04:34:01.000,250,11073117,114445,0,1757219640,13831.308581500001,-26.735306219998165,53036.5286784 2025-09-07,04:34:02.000,250,11073185,114125,0,1757219641,13831.288372570001,-26.728257089998806,53036.57060112 2025-09-07,04:34:03.000,250,11073095,114685,0,1757219642,13831.308581500001,-26.770551870002237,53036.58457536001 2025-09-07,04:34:04.000,250,11073090,114485,0,1757219643,13831.342263049992,-26.721207959999447,53036.59156248 2025-09-07,04:34:05.000,250,11073084,114285,0,1757219644,13831.322054119992,-26.735306219998165,53036.542652640004 2025-09-07,04:34:06.000,250,11073112,114445,0,1757219645,13831.342263049992,-26.69301144000201,53036.55662688001 2025-09-07,04:34:07.000,250,11073098,114365,0,1757219646,13831.288372570001,-26.721207959999447,53036.57060112 2025-09-07,04:34:08.000,250,11073086,114245,0,1757219647,13831.301845189992,-26.685962309995375,53036.5985496 2025-09-07,04:34:09.000,250,11073087,114445,0,1757219648,13831.274899949996,-26.685962309995375,53036.58457536001 2025-09-07,04:34:10.000,250,11073144,114525,0,1757219649,13831.254691019996,-26.70006057000137,53036.57060112 2025-09-07,04:34:11.000,250,11073162,114565,0,1757219650,13831.261427329991,-26.664814919997298,53036.563614000006 2025-09-07,04:34:12.000,250,11073172,114525,0,1757219651,13831.254691019996,-26.671864049996657,53036.57758824 2025-09-07,04:34:13.000,250,11073147,114405,0,1757219652,13831.247954710001,-26.671864049996657,53036.57758824 2025-09-07,04:34:14.000,250,11073151,114565,0,1757219653,13831.254691019996,-26.671864049996657,53036.52169128 2025-09-07,04:34:15.000,250,11073029,114365,0,1757219654,13831.295108879996,-26.678913179996016,53036.52169128 2025-09-07,04:34:16.000,250,11073139,114485,0,1757219655,13831.268163640001,-26.65071665999858,53036.50072992 2025-09-07,04:34:17.000,250,11073160,114405,0,1757219656,13831.221009469991,-26.65071665999858,53036.53566552001 2025-09-07,04:34:18.000,250,11073143,114405,0,1757219657,13831.247954710001,-26.64366752999922,53036.4588072 2025-09-07,04:34:19.000,250,11073149,114325,0,1757219658,13831.20753685,-26.615471010001784,53036.52169128 2025-09-07,04:34:20.000,250,11073090,114485,0,1757219659,13831.20753685,-26.63661839999986,53036.50072992 2025-09-07,04:34:21.000,250,11073140,114565,0,1757219660,13831.194064229996,-26.64366752999922,53036.507717039996 2025-09-07,04:34:22.000,250,11073088,114565,0,1757219661,13831.173855299996,-26.65071665999858,53036.47278144 2025-09-07,04:34:23.000,250,11073120,114405,0,1757219662,13831.18732792,-26.615471010001784,53036.47278144 2025-09-07,04:34:24.000,250,11073134,114525,0,1757219663,13831.200800539991,-26.622520140001143,53036.50072992 2025-09-07,04:34:25.000,250,11073065,114725,0,1757219664,13831.173855299996,-26.615471010001784,53036.53566552001 2025-09-07,04:34:26.000,250,11073131,114285,0,1757219665,13831.133437439996,-26.622520140001143,53036.48675568001 2025-09-07,04:34:27.000,250,11073183,114245,0,1757219666,13831.160382679991,-26.64366752999922,53036.52169128 2025-09-07,04:34:28.000,250,11073128,114445,0,1757219667,13831.14691006,-26.615471010001784,53036.50072992 2025-09-07,04:34:29.000,250,11073088,114405,0,1757219668,13831.153646369996,-26.622520140001143,53036.43085872 2025-09-07,04:34:30.000,250,11073130,114205,0,1757219669,13831.14691006,-26.622520140001143,53036.41688448001 2025-09-07,04:34:31.000,250,11073140,114365,0,1757219670,13831.140173749991,-26.622520140001143,53036.444832960005 2025-09-07,04:34:32.000,250,11073077,114285,0,1757219671,13831.160382679991,-26.60137274999579,53036.41688448001 2025-09-07,04:34:33.000,250,11073082,114205,0,1757219672,13831.133437439996,-26.60137274999579,53036.4588072 2025-09-07,04:34:34.000,250,11073090,114405,0,1757219673,13831.12670113,-26.59432361999643,53036.46579432001 2025-09-07,04:34:35.000,250,11073108,114245,0,1757219674,13831.140173749991,-26.59432361999643,53036.40291024 2025-09-07,04:34:36.000,250,11073121,114485,0,1757219675,13831.12670113,-26.60137274999579,53036.4588072 2025-09-07,04:34:37.000,250,11073137,114445,0,1757219676,13831.140173749991,-26.60842187999515,53036.47278144 2025-09-07,04:34:38.000,250,11073040,114325,0,1757219677,13831.1064922,-26.60137274999579,53036.4588072 2025-09-07,04:34:39.000,250,11073100,114525,0,1757219678,13831.09975588999,-26.580225359997712,53036.38893600001 2025-09-07,04:34:40.000,250,11073173,114605,0,1757219679,13831.133437439996,-26.615471010001784,53036.45182008 2025-09-07,04:34:41.000,250,11073156,114405,0,1757219680,13831.133437439996,-26.60137274999579,53036.38893600001 2025-09-07,04:34:42.000,250,11073115,114445,0,1757219681,13831.133437439996,-26.622520140001143,53036.43085872 2025-09-07,04:34:43.000,250,11073158,114725,0,1757219682,13831.140173749991,-26.59432361999643,53036.31906480001 2025-09-07,04:34:44.000,250,11073089,114565,0,1757219683,13831.12670113,-26.59432361999643,53036.36098752 2025-09-07,04:34:45.000,250,11073056,114525,0,1757219684,13831.093019579996,-26.552028840000276,53036.3540004 2025-09-07,04:34:46.000,250,11073177,114725,0,1757219685,13831.153646369996,-26.58727448999707,53036.40291024 2025-09-07,04:34:47.000,250,11073165,114365,0,1757219686,13831.093019579996,-26.573176229998353,53036.374961760004 2025-09-07,04:34:48.000,250,11073168,114445,0,1757219687,13831.12670113,-26.60842187999515,53036.340026159996 2025-09-07,04:34:49.000,250,11073071,114525,0,1757219688,13831.1064922,-26.58727448999707,53036.326051920005 2025-09-07,04:34:50.000,250,11073065,114365,0,1757219689,13831.14691006,-26.59432361999643,53036.36098752 2025-09-07,04:34:51.000,250,11073076,114365,0,1757219690,13831.160382679991,-26.63661839999986,53036.340026159996 2025-09-07,04:34:52.000,250,11073073,114285,0,1757219691,13831.11996481999,-26.60842187999515,53036.326051920005 2025-09-07,04:34:53.000,250,11073091,114285,0,1757219692,13831.09975588999,-26.664814919997298,53036.36098752 2025-09-07,04:34:54.000,250,11073129,114445,0,1757219693,13831.113228509996,-26.64366752999922,53036.31207768 2025-09-07,04:34:55.000,250,11073102,114525,0,1757219694,13831.140173749991,-26.678913179996016,53036.3540004 2025-09-07,04:34:56.000,250,11073126,114565,0,1757219695,13831.11996481999,-26.671864049996657,53036.277142080005 2025-09-07,04:34:57.000,250,11073103,114725,0,1757219696,13831.1064922,-26.70710970000073,53036.27015496001 2025-09-07,04:34:58.000,250,11073072,114485,0,1757219697,13831.153646369996,-26.70006057000137,53036.24919360001 2025-09-07,04:34:59.000,250,11073111,114485,0,1757219698,13831.113228509996,-26.714158830000088,53036.24220648 2025-09-07,04:35:00.000,250,11073138,114485,0,1757219699,13831.09975588999,-26.770551870002237,53036.30509056 2025-09-07,04:35:01.000,250,11073132,114525,0,1757219700,13831.06607434,-26.742355349997524,53036.26316784 2025-09-07,04:35:02.000,250,11073132,114365,0,1757219701,13831.06607434,-26.777601000001596,53036.277142080005 2025-09-07,04:35:03.000,250,11073146,114525,0,1757219702,13831.072810649996,-26.777601000001596,53036.24919360001 2025-09-07,04:35:04.000,250,11073105,114485,0,1757219703,13831.09975588999,-26.798748389999673,53036.18630952 2025-09-07,04:35:05.000,250,11073094,114565,0,1757219704,13831.08628327,-26.791699260000314,53036.11643832 2025-09-07,04:35:06.000,250,11073126,114445,0,1757219705,13831.09975588999,-26.81989577999775,53036.22124512001 2025-09-07,04:35:07.000,250,11073161,114405,0,1757219706,13831.07954695999,-26.805797519999032,53036.158361040005 2025-09-07,04:35:08.000,250,11073139,114405,0,1757219707,13831.11996481999,-26.82694490999711,53036.172335279996 2025-09-07,04:35:09.000,250,11073093,114405,0,1757219708,13831.1064922,-26.83399403999647,53036.172335279996 2025-09-07,04:35:10.000,250,11073157,114405,0,1757219709,13831.07954695999,-26.88333794999926,53036.13739968 2025-09-07,04:35:11.000,250,11073111,114565,0,1757219710,13831.09975588999,-26.890387079998618,53036.11643832 2025-09-07,04:35:12.000,250,11073097,114405,0,1757219711,13831.07954695999,-26.88333794999926,53036.13041256001 2025-09-07,04:35:13.000,250,11073155,114325,0,1757219712,13831.06607434,-26.904485339997336,53036.12342544 2025-09-07,04:35:14.000,250,11073147,114285,0,1757219713,13831.07954695999,-26.93268186000205,53036.109451200005 2025-09-07,04:35:15.000,250,11073082,114605,0,1757219714,13831.12670113,-26.918583599996055,53036.13041256001 2025-09-07,04:35:16.000,250,11073063,114725,0,1757219715,13831.11996481999,-26.939730990001408,53036.06752848 2025-09-07,04:35:17.000,250,11073099,114485,0,1757219716,13831.140173749991,-26.960878379999485,53036.02560576 2025-09-07,04:35:18.000,250,11073127,114405,0,1757219717,13831.133437439996,-26.960878379999485,53036.06752848 2025-09-07,04:35:19.000,250,11073081,114645,0,1757219718,13831.140173749991,-26.989074899996922,53036.01861864 2025-09-07,04:35:20.000,250,11073150,114405,0,1757219719,13831.140173749991,-27.010222290002275,53036.08150272001 2025-09-07,04:35:21.000,250,11073107,114565,0,1757219720,13831.140173749991,-27.010222290002275,53036.01163152001 2025-09-07,04:35:22.000,250,11073166,114365,0,1757219721,13831.153646369996,-26.967927509998844,53035.98368304001 2025-09-07,04:35:23.000,250,11073070,114525,0,1757219722,13831.194064229996,-27.024320550000994,53035.9697088 2025-09-07,04:35:24.000,250,11073124,114485,0,1757219723,13831.14691006,-26.982025769997563,53036.01861864 2025-09-07,04:35:25.000,250,11073107,114725,0,1757219724,13831.173855299996,-26.982025769997563,53035.99765728 2025-09-07,04:35:26.000,250,11073061,114365,0,1757219725,13831.18732792,-27.010222290002275,53035.990670160005 2025-09-07,04:35:27.000,250,11073108,114365,0,1757219726,13831.200800539991,-27.017271420001634,53035.92778608 2025-09-07,04:35:28.000,250,11073100,114445,0,1757219727,13831.194064229996,-27.00317315999564,53035.941760320005 2025-09-07,04:35:29.000,250,11073094,114445,0,1757219728,13831.16711899,-26.982025769997563,53035.941760320005 2025-09-07,04:35:30.000,250,11073126,114565,0,1757219729,13831.18732792,-27.05956619999779,53035.92079896 2025-09-07,04:35:31.000,250,11073158,114405,0,1757219730,13831.18732792,-27.038418809999712,53035.8998376 2025-09-07,04:35:32.000,250,11073089,114365,0,1757219731,13831.221009469991,-27.073664459996508,53035.85092776 2025-09-07,04:35:33.000,250,11073087,114285,0,1757219732,13831.200800539991,-27.073664459996508,53035.892850480006 2025-09-07,04:35:34.000,250,11073113,114525,0,1757219733,13831.227745780001,-27.080713589995867,53035.93477320001 2025-09-07,04:35:35.000,250,11073126,114405,0,1757219734,13831.20753685,-27.06661532999715,53035.871889120004 2025-09-07,04:35:36.000,250,11073093,114405,0,1757219735,13831.20753685,-27.073664459996508,53035.85791488 2025-09-07,04:35:37.000,250,11073117,114205,0,1757219736,13831.261427329991,-27.05956619999779,53035.88586336001 2025-09-07,04:35:38.000,250,11073102,114365,0,1757219737,13831.241218399991,-27.06661532999715,53035.93477320001 2025-09-07,04:35:39.000,250,11073098,114205,0,1757219738,13831.227745780001,-27.06661532999715,53035.90682472 2025-09-07,04:35:40.000,250,11073022,114445,0,1757219739,13831.274899949996,-27.06661532999715,53035.892850480006 2025-09-07,04:35:41.000,250,11073105,114405,0,1757219740,13831.268163640001,-27.06661532999715,53035.87887624 2025-09-07,04:35:42.000,250,11073068,114445,0,1757219741,13831.268163640001,-27.031369680000353,53035.93477320001 2025-09-07,04:35:43.000,250,11073108,114565,0,1757219742,13831.288372570001,-27.024320550000994,53035.8998376 2025-09-07,04:35:44.000,250,11073177,114205,0,1757219743,13831.322054119992,-27.010222290002275,53035.892850480006 2025-09-07,04:35:45.000,250,11073096,114405,0,1757219744,13831.295108879996,-27.031369680000353,53035.88586336001 2025-09-07,04:35:46.000,250,11073111,114085,0,1757219745,13831.348999360001,-27.073664459996508,53035.93477320001 2025-09-07,04:35:47.000,250,11073083,114205,0,1757219746,13831.355735669997,-27.05956619999779,53035.990670160005 2025-09-07,04:35:48.000,250,11073108,114285,0,1757219747,13831.295108879996,-27.04546793999907,53035.96272168001 2025-09-07,04:35:49.000,250,11073167,114365,0,1757219748,13831.348999360001,-27.024320550000994,53035.97669592 2025-09-07,04:35:50.000,250,11073079,114565,0,1757219749,13831.348999360001,-27.017271420001634,53035.97669592 2025-09-07,04:35:51.000,250,11073081,114485,0,1757219750,13831.342263049992,-27.024320550000994,53035.97669592 2025-09-07,04:35:52.000,250,11073139,114525,0,1757219751,13831.369208290002,-27.00317315999564,53036.01861864 2025-09-07,04:35:53.000,250,11073065,114365,0,1757219752,13831.362471979992,-26.967927509998844,53035.941760320005 2025-09-07,04:35:54.000,250,11073106,114365,0,1757219753,13831.355735669997,-26.946780120000767,53035.96272168001 2025-09-07,04:35:55.000,250,11073128,114405,0,1757219754,13831.315317809996,-26.974976639998204,53035.96272168001 2025-09-07,04:35:56.000,250,11073135,114525,0,1757219755,13831.375944599997,-26.939730990001408,53035.941760320005 2025-09-07,04:35:57.000,250,11073097,114525,0,1757219756,13831.389417220002,-26.982025769997563,53035.990670160005 2025-09-07,04:35:58.000,250,11073126,114405,0,1757219757,13831.375944599997,-26.960878379999485,53036.004644399996 2025-09-07,04:35:59.000,250,11073108,114565,0,1757219758,13831.409626150002,-26.967927509998844,53035.96272168001 2025-09-07,04:36:00.000,250,11073096,114245,0,1757219759,13831.389417220002,-26.960878379999485,53035.98368304001 2025-09-07,04:36:01.000,250,11073063,114605,0,1757219760,13831.382680909992,-26.946780120000767,53035.97669592 2025-09-07,04:36:02.000,250,11073125,114485,0,1757219761,13831.375944599997,-26.939730990001408,53036.004644399996 2025-09-07,04:36:03.000,250,11073076,114445,0,1757219762,13831.348999360001,-26.925632729995414,53035.990670160005 2025-09-07,04:36:04.000,250,11073145,114485,0,1757219763,13831.348999360001,-26.918583599996055,53035.99765728 2025-09-07,04:36:05.000,250,11073073,114285,0,1757219764,13831.315317809996,-26.93268186000205,53035.90682472 2025-09-07,04:36:06.000,250,11073092,114565,0,1757219765,13831.342263049992,-26.904485339997336,53036.01861864 2025-09-07,04:36:07.000,250,11073132,114285,0,1757219766,13831.348999360001,-26.939730990001408,53035.9697088 2025-09-07,04:36:08.000,250,11073166,114445,0,1757219767,13831.322054119992,-26.918583599996055,53036.01861864 2025-09-07,04:36:09.000,250,11073076,114125,0,1757219768,13831.308581500001,-26.911534469996695,53036.01163152001 2025-09-07,04:36:10.000,250,11073122,114445,0,1757219769,13831.342263049992,-26.897436209997977,53036.01861864 2025-09-07,04:36:11.000,250,11073099,114365,0,1757219770,13831.328790430001,-26.890387079998618,53036.06752848 2025-09-07,04:36:12.000,250,11073132,114605,0,1757219771,13831.335526739997,-26.911534469996695,53036.03259288001 2025-09-07,04:36:13.000,250,11073125,114565,0,1757219772,13831.301845189992,-26.897436209997977,53036.02560576 2025-09-07,04:36:14.000,250,11073079,114565,0,1757219773,13831.315317809996,-26.897436209997977,53036.039580000004 2025-09-07,04:36:15.000,250,11073076,114365,0,1757219774,13831.261427329991,-26.93268186000205,53036.08150272001 2025-09-07,04:36:16.000,250,11073140,114365,0,1757219775,13831.261427329991,-26.918583599996055,53036.06752848 2025-09-07,04:36:17.000,250,11073118,114445,0,1757219776,13831.288372570001,-26.93268186000205,53036.004644399996 2025-09-07,04:36:18.000,250,11073143,114205,0,1757219777,13831.301845189992,-26.93268186000205,53036.060541360006 2025-09-07,04:36:19.000,250,11073131,114405,0,1757219778,13831.288372570001,-26.939730990001408,53035.97669592 2025-09-07,04:36:20.000,250,11073074,114405,0,1757219779,13831.247954710001,-26.911534469996695,53036.03259288001 2025-09-07,04:36:21.000,250,11073096,114565,0,1757219780,13831.227745780001,-26.911534469996695,53035.99765728 2025-09-07,04:36:22.000,250,11073141,114365,0,1757219781,13831.214273159996,-26.939730990001408,53036.01861864 2025-09-07,04:36:23.000,250,11073120,114365,0,1757219782,13831.214273159996,-26.93268186000205,53035.990670160005 2025-09-07,04:36:24.000,250,11073083,114245,0,1757219783,13831.214273159996,-26.918583599996055,53035.96272168001 2025-09-07,04:36:25.000,250,11073102,114405,0,1757219784,13831.227745780001,-26.967927509998844,53035.99765728 2025-09-07,04:36:26.000,250,11073080,114285,0,1757219785,13831.200800539991,-26.93268186000205,53035.9697088 2025-09-07,04:36:27.000,250,11073117,114365,0,1757219786,13831.18732792,-26.99612402999628,53035.96272168001 2025-09-07,04:36:28.000,250,11073153,114485,0,1757219787,13831.18732792,-27.00317315999564,53035.98368304001 2025-09-07,04:36:29.000,250,11073135,114405,0,1757219788,13831.16711899,-26.99612402999628,53035.9697088 2025-09-07,04:36:30.000,250,11073131,114445,0,1757219789,13831.133437439996,-27.00317315999564,53035.98368304001 2025-09-07,04:36:31.000,250,11073151,114045,0,1757219790,13831.133437439996,-27.024320550000994,53036.02560576 2025-09-07,04:36:32.000,250,11073136,114645,0,1757219791,13831.200800539991,-27.00317315999564,53035.941760320005 2025-09-07,04:36:33.000,250,11073100,114405,0,1757219792,13831.14691006,-27.024320550000994,53035.96272168001 2025-09-07,04:36:34.000,250,11073130,114405,0,1757219793,13831.14691006,-27.00317315999564,53035.9697088 2025-09-07,04:36:35.000,250,11073060,114565,0,1757219794,13831.140173749991,-27.024320550000994,53035.97669592 2025-09-07,04:36:36.000,250,11073105,114565,0,1757219795,13831.1064922,-27.04546793999907,53035.98368304001 2025-09-07,04:36:37.000,250,11073149,114365,0,1757219796,13831.153646369996,-27.038418809999712,53036.03259288001 2025-09-07,04:36:38.000,250,11073071,114605,0,1757219797,13831.133437439996,-27.05251706999843,53035.90682472 2025-09-07,04:36:39.000,250,11073073,114525,0,1757219798,13831.133437439996,-27.031369680000353,53035.93477320001 2025-09-07,04:36:40.000,250,11073116,114405,0,1757219799,13831.14691006,-27.10186098000122,53035.97669592 2025-09-07,04:36:41.000,250,11073090,114565,0,1757219800,13831.16711899,-27.130057499998657,53035.941760320005 2025-09-07,04:36:42.000,250,11073136,114285,0,1757219801,13831.153646369996,-27.123008369999297,53035.98368304001 2025-09-07,04:36:43.000,250,11073071,114405,0,1757219802,13831.173855299996,-27.123008369999297,53035.97669592 2025-09-07,04:36:44.000,250,11073076,114445,0,1757219803,13831.20753685,-27.130057499998657,53035.96272168001 2025-09-07,04:36:45.000,250,11073113,114405,0,1757219804,13831.160382679991,-27.123008369999297,53035.96272168001 2025-09-07,04:36:46.000,250,11073111,114525,0,1757219805,13831.200800539991,-27.11595923999994,53035.99765728 2025-09-07,04:36:47.000,250,11073056,114605,0,1757219806,13831.160382679991,-27.11595923999994,53035.93477320001 2025-09-07,04:36:48.000,250,11073040,114365,0,1757219807,13831.12670113,-27.123008369999297,53035.990670160005 2025-09-07,04:36:49.000,250,11073087,114565,0,1757219808,13831.133437439996,-27.123008369999297,53035.97669592 2025-09-07,04:36:50.000,250,11073088,114485,0,1757219809,13831.133437439996,-27.172352280002087,53035.94874744 2025-09-07,04:36:51.000,250,11073085,114405,0,1757219810,13831.160382679991,-27.137106629998016,53036.01861864 2025-09-07,04:36:52.000,250,11073094,114605,0,1757219811,13831.140173749991,-27.151204889996734,53035.941760320005 2025-09-07,04:36:53.000,250,11073093,114365,0,1757219812,13831.194064229996,-27.158254019996093,53035.990670160005 2025-09-07,04:36:54.000,250,11073102,114445,0,1757219813,13831.200800539991,-27.165303149995452,53035.92778608 2025-09-07,04:36:55.000,250,11073055,114645,0,1757219814,13831.180591609991,-27.151204889996734,53035.98368304001 2025-09-07,04:36:56.000,250,11073104,114365,0,1757219815,13831.221009469991,-27.158254019996093,53036.004644399996 2025-09-07,04:36:57.000,250,11073088,114485,0,1757219816,13831.247954710001,-27.165303149995452,53035.98368304001 2025-09-07,04:36:58.000,250,11073075,114164,0,1757219817,13831.268163640001,-27.144155759997375,53035.98368304001 2025-09-07,04:36:59.000,250,11073091,114405,0,1757219818,13831.261427329991,-27.158254019996093,53036.01163152001 2025-09-07,04:37:00.000,250,11073165,114565,0,1757219819,13831.274899949996,-27.158254019996093,53036.01163152001 2025-09-07,04:37:01.000,250,11073115,114485,0,1757219820,13831.268163640001,-27.151204889996734,53036.04656712 2025-09-07,04:37:02.000,250,11073141,114485,0,1757219821,13831.281636259992,-27.165303149995452,53036.01861864 2025-09-07,04:37:03.000,250,11073156,114405,0,1757219822,13831.301845189992,-27.186450540000806,53036.05355424001 2025-09-07,04:37:04.000,250,11073119,114365,0,1757219823,13831.288372570001,-27.186450540000806,53036.04656712 2025-09-07,04:37:05.000,250,11073109,114245,0,1757219824,13831.301845189992,-27.165303149995452,53036.01861864 2025-09-07,04:37:06.000,250,11073084,114205,0,1757219825,13831.308581500001,-27.165303149995452,53036.039580000004 2025-09-07,04:37:07.000,250,11073143,114245,0,1757219826,13831.295108879996,-27.144155759997375,53036.04656712 2025-09-07,04:37:08.000,250,11073126,114525,0,1757219827,13831.369208290002,-27.144155759997375,53036.039580000004 2025-09-07,04:37:09.000,250,11073114,114205,0,1757219828,13831.362471979992,-27.165303149995452,53036.01861864 2025-09-07,04:37:10.000,250,11073184,114565,0,1757219829,13831.335526739997,-27.151204889996734,53036.01163152001 2025-09-07,04:37:11.000,250,11073073,114485,0,1757219830,13831.355735669997,-27.10891011000058,53036.05355424001 2025-09-07,04:37:12.000,250,11073095,114685,0,1757219831,13831.342263049992,-27.11595923999994,53036.004644399996 2025-09-07,04:37:13.000,250,11073168,114485,0,1757219832,13831.322054119992,-27.073664459996508,53036.01861864 2025-09-07,04:37:14.000,250,11073098,114285,0,1757219833,13831.322054119992,-27.017271420001634,53036.06752848 2025-09-07,04:37:15.000,250,11073109,114245,0,1757219834,13831.274899949996,-27.080713589995867,53035.99765728 2025-09-07,04:37:16.000,250,11073059,114365,0,1757219835,13831.355735669997,-27.087762719995226,53036.0745156 2025-09-07,04:37:17.000,250,11073115,114365,0,1757219836,13831.308581500001,-27.031369680000353,53036.02560576 2025-09-07,04:37:18.000,250,11073069,114445,0,1757219837,13831.328790430001,-27.017271420001634,53036.08150272001 2025-09-07,04:37:19.000,250,11073081,114445,0,1757219838,13831.369208290002,-26.99612402999628,53036.0745156 2025-09-07,04:37:20.000,250,11073080,114445,0,1757219839,13831.335526739997,-27.00317315999564,53036.09547696 2025-09-07,04:37:21.000,250,11073147,114205,0,1757219840,13831.342263049992,-26.982025769997563,53036.08150272001 2025-09-07,04:37:22.000,250,11073211,114365,0,1757219841,13831.288372570001,-26.960878379999485,53036.04656712 2025-09-07,04:37:23.000,250,11073124,114645,0,1757219842,13831.308581500001,-26.925632729995414,53036.08150272001 2025-09-07,04:37:24.000,250,11073149,114365,0,1757219843,13831.288372570001,-26.904485339997336,53036.05355424001 2025-09-07,04:37:25.000,250,11073123,114245,0,1757219844,13831.281636259992,-26.890387079998618,53036.10246408001 2025-09-07,04:37:26.000,250,11073116,114325,0,1757219845,13831.281636259992,-26.855141430001822,53036.109451200005 2025-09-07,04:37:27.000,250,11073156,114325,0,1757219846,13831.268163640001,-26.841043169995828,53036.09547696 2025-09-07,04:37:28.000,250,11073157,114205,0,1757219847,13831.254691019996,-26.86923969000054,53036.09547696 2025-09-07,04:37:29.000,250,11073104,114365,0,1757219848,13831.254691019996,-26.81284664999839,53036.08848984 2025-09-07,04:37:30.000,250,11073105,114485,0,1757219849,13831.200800539991,-26.784650130000955,53036.12342544 2025-09-07,04:37:31.000,250,11073127,114565,0,1757219850,13831.288372570001,-26.770551870002237,53036.10246408001 2025-09-07,04:37:32.000,250,11073093,114565,0,1757219851,13831.214273159996,-26.770551870002237,53036.1443868 2025-09-07,04:37:33.000,250,11073143,114285,0,1757219852,13831.261427329991,-26.742355349997524,53036.13739968 2025-09-07,04:37:34.000,250,11073164,114565,0,1757219853,13831.227745780001,-26.735306219998165,53036.13739968 2025-09-07,04:37:36.000,250,11073065,114605,0,1757219855,13831.153646369996,-26.70006057000137,53036.11643832 2025-09-07,04:37:37.000,250,11073109,114565,0,1757219856,13831.160382679991,-26.65776578999794,53036.172335279996 2025-09-07,04:37:38.000,250,11073159,114365,0,1757219857,13831.133437439996,-26.671864049996657,53036.06752848 2025-09-07,04:37:39.000,250,11073162,114405,0,1757219858,13831.14691006,-26.65776578999794,53036.0745156 2025-09-07,04:37:40.000,250,11073140,114445,0,1757219859,13831.072810649996,-26.65776578999794,53036.10246408001 2025-09-07,04:37:41.000,250,11073233,114445,0,1757219860,13831.072810649996,-26.629569270000502,53036.13041256001 2025-09-07,04:37:42.000,250,11073145,114205,0,1757219861,13831.01892016999,-26.615471010001784,53036.09547696 2025-09-07,04:37:43.000,250,11073157,114405,0,1757219862,13830.99871123999,-26.60842187999515,53036.11643832 2025-09-07,04:37:44.000,250,11073131,114445,0,1757219863,13831.00544755,-26.58727448999707,53036.13739968 2025-09-07,04:37:45.000,250,11073136,114205,0,1757219864,13830.991974929995,-26.622520140001143,53036.1443868 2025-09-07,04:37:46.000,250,11073074,114245,0,1757219865,13830.99871123999,-26.615471010001784,53036.172335279996 2025-09-07,04:37:47.000,250,11073126,114365,0,1757219866,13830.870721349995,-26.566127099998994,53036.08150272001 2025-09-07,04:37:48.000,250,11073142,114485,0,1757219867,13830.890930279995,-26.573176229998353,53036.0745156 2025-09-07,04:37:49.000,250,11073092,114405,0,1757219868,13830.911139209995,-26.580225359997712,53036.109451200005 2025-09-07,04:37:50.000,250,11073086,114565,0,1757219869,13830.890930279995,-26.552028840000276,53036.172335279996 2025-09-07,04:37:51.000,250,11073088,114365,0,1757219870,13830.88419397,-26.537930580001557,53036.109451200005 2025-09-07,04:37:52.000,250,11073083,114485,0,1757219871,13830.85724872999,-26.544979710000916,53036.15137392001 2025-09-07,04:37:53.000,250,11073078,114365,0,1757219872,13830.82356718,-26.530881450002198,53036.15137392001 2025-09-07,04:37:54.000,250,11073075,114725,0,1757219873,13830.83703979999,-26.502684929997486,53036.109451200005 2025-09-07,04:37:55.000,250,11073102,114325,0,1757219874,13830.80335825,-26.523832319995563,53036.0745156 2025-09-07,04:37:56.000,250,11073129,114485,0,1757219875,13830.80335825,-26.495635799998126,53036.0745156 2025-09-07,04:37:57.000,250,11073182,114605,0,1757219876,13830.742731459999,-26.502684929997486,53036.039580000004 2025-09-07,04:37:58.000,250,11073122,114365,0,1757219877,13830.73599514999,-26.495635799998126,53036.04656712 2025-09-07,04:37:59.000,250,11073085,114685,0,1757219878,13830.742731459999,-26.46039015000133,53036.060541360006 2025-09-07,04:38:00.000,250,11073101,114485,0,1757219879,13830.688840979994,-26.523832319995563,53036.02560576 2025-09-07,04:38:01.000,250,11073156,114405,0,1757219880,13830.709049909994,-26.481537539999408,53036.039580000004 2025-09-07,04:38:02.000,250,11073126,114605,0,1757219881,13830.634950499989,-26.502684929997486,53036.0745156 2025-09-07,04:38:03.000,250,11073089,114485,0,1757219882,13830.614741569989,-26.495635799998126,53036.03259288001 2025-09-07,04:38:04.000,250,11073056,114445,0,1757219883,13830.621477879999,-26.537930580001557,53036.03259288001 2025-09-07,04:38:05.000,250,11073151,114565,0,1757219884,13830.641686809999,-26.530881450002198,53036.02560576 2025-09-07,04:38:06.000,250,11073057,114125,0,1757219885,13830.628214189994,-26.516783189996204,53036.01163152001 2025-09-07,04:38:07.000,250,11073144,114445,0,1757219886,13830.574323709989,-26.544979710000916,53036.05355424001 2025-09-07,04:38:08.000,250,11073122,114365,0,1757219887,13830.581060019998,-26.523832319995563,53035.99765728 2025-09-07,04:38:09.000,250,11073099,114365,0,1757219888,13830.554114779989,-26.544979710000916,53036.05355424001 2025-09-07,04:38:10.000,250,11073134,114205,0,1757219889,13830.527169539993,-26.544979710000916,53036.05355424001 2025-09-07,04:38:11.000,250,11073115,114405,0,1757219890,13830.533905849989,-26.516783189996204,53035.98368304001 2025-09-07,04:38:12.000,250,11073109,114365,0,1757219891,13830.547378469993,-26.523832319995563,53036.02560576 2025-09-07,04:38:13.000,250,11073117,114565,0,1757219892,13830.527169539993,-26.559077969999635,53035.99765728 2025-09-07,04:38:14.000,250,11073107,114445,0,1757219893,13830.527169539993,-26.523832319995563,53036.02560576 2025-09-07,04:38:15.000,250,11073149,114365,0,1757219894,13830.547378469993,-26.544979710000916,53036.01861864 2025-09-07,04:38:16.000,250,11073130,114605,0,1757219895,13830.594532639989,-26.573176229998353,53035.99765728 2025-09-07,04:38:17.000,250,11073133,114525,0,1757219896,13830.574323709989,-26.59432361999643,53035.97669592 2025-09-07,04:38:18.000,250,11073129,114565,0,1757219897,13830.574323709989,-26.559077969999635,53036.03259288001 2025-09-07,04:38:19.000,250,11073069,114445,0,1757219898,13830.547378469993,-26.559077969999635,53036.01861864 2025-09-07,04:38:20.000,250,11073167,114365,0,1757219899,13830.506960609993,-26.59432361999643,53035.95573456 2025-09-07,04:38:21.000,250,11073173,114245,0,1757219900,13830.533905849989,-26.622520140001143,53036.01861864 2025-09-07,04:38:22.000,250,11073170,114365,0,1757219901,13830.533905849989,-26.622520140001143,53035.941760320005 2025-09-07,04:38:23.000,250,11073133,114445,0,1757219902,13830.527169539993,-26.60137274999579,53035.9697088 2025-09-07,04:38:24.000,250,11073051,114405,0,1757219903,13830.533905849989,-26.60137274999579,53035.96272168001 2025-09-07,04:38:25.000,250,11073129,114205,0,1757219904,13830.500224299998,-26.65071665999858,53035.96272168001 2025-09-07,04:38:26.000,250,11073082,114125,0,1757219905,13830.533905849989,-26.63661839999986,53035.941760320005 2025-09-07,04:38:27.000,250,11073123,114445,0,1757219906,13830.520433229998,-26.671864049996657,53035.94874744 2025-09-07,04:38:28.000,250,11073139,114405,0,1757219907,13830.554114779989,-26.671864049996657,53035.98368304001 2025-09-07,04:38:29.000,250,11073153,114164,0,1757219908,13830.533905849989,-26.671864049996657,53035.92778608 2025-09-07,04:38:30.000,250,11073091,114445,0,1757219909,13830.506960609993,-26.714158830000088,53035.92079896 2025-09-07,04:38:31.000,250,11073206,114365,0,1757219910,13830.533905849989,-26.671864049996657,53035.91381184001 2025-09-07,04:38:32.000,250,11073106,114325,0,1757219911,13830.540642159998,-26.742355349997524,53035.92778608 2025-09-07,04:38:33.000,250,11073136,114405,0,1757219912,13830.540642159998,-26.749404479996883,53035.92079896 2025-09-07,04:38:34.000,250,11073049,114565,0,1757219913,13830.594532639989,-26.728257089998806,53035.90682472 2025-09-07,04:38:35.000,250,11073138,114405,0,1757219914,13830.628214189994,-26.756453609996242,53035.91381184001 2025-09-07,04:38:36.000,250,11073155,114245,0,1757219915,13830.594532639989,-26.7635027399956,53035.93477320001 2025-09-07,04:38:37.000,250,11073170,114445,0,1757219916,13830.621477879999,-26.784650130000955,53035.96272168001 2025-09-07,04:38:38.000,250,11073160,114405,0,1757219917,13830.641686809999,-26.784650130000955,53035.94874744 2025-09-07,04:38:39.000,250,11073140,114285,0,1757219918,13830.688840979994,-26.784650130000955,53035.97669592 2025-09-07,04:38:40.000,250,11073156,114285,0,1757219919,13830.69557728999,-26.756453609996242,53035.91381184001 2025-09-07,04:38:41.000,250,11073157,114445,0,1757219920,13830.702313599999,-26.82694490999711,53035.90682472 2025-09-07,04:38:42.000,250,11073082,114365,0,1757219921,13830.702313599999,-26.82694490999711,53035.92778608 2025-09-07,04:38:43.000,250,11073121,114365,0,1757219922,13830.749467769994,-26.805797519999032,53035.93477320001 2025-09-07,04:38:44.000,250,11073051,114285,0,1757219923,13830.76294039,-26.83399403999647,53035.8998376 2025-09-07,04:38:45.000,250,11073140,114445,0,1757219924,13830.76294039,-26.841043169995828,53035.92778608 2025-09-07,04:38:46.000,250,11073101,114205,0,1757219925,13830.830303489995,-26.88333794999926,53035.8998376 2025-09-07,04:38:47.000,250,11073141,114365,0,1757219926,13830.85724872999,-26.897436209997977,53035.88586336001 2025-09-07,04:38:48.000,250,11073077,114365,0,1757219927,13830.9044029,-26.841043169995828,53035.93477320001 2025-09-07,04:38:49.000,250,11073112,114405,0,1757219928,13830.85724872999,-26.897436209997977,53035.94874744 2025-09-07,04:38:50.000,250,11073094,114325,0,1757219929,13830.89766658999,-26.904485339997336,53035.836953519996 2025-09-07,04:38:51.000,250,11073121,114365,0,1757219930,13830.92461183,-26.88333794999926,53035.93477320001 2025-09-07,04:38:52.000,250,11073148,114245,0,1757219931,13830.97850230999,-26.911534469996695,53035.93477320001 2025-09-07,04:38:53.000,250,11073149,114365,0,1757219932,13830.98523862,-26.918583599996055,53035.95573456 2025-09-07,04:38:54.000,250,11073154,114525,0,1757219933,13830.97850230999,-26.911534469996695,53035.98368304001 2025-09-07,04:38:55.000,250,11073105,114245,0,1757219934,13830.98523862,-26.93268186000205,53035.93477320001 2025-09-07,04:38:56.000,250,11073097,114285,0,1757219935,13831.04586541,-26.953829250000126,53035.92778608 2025-09-07,04:38:57.000,250,11073080,114445,0,1757219936,13831.052601719995,-26.925632729995414,53035.92778608 2025-09-07,04:38:58.000,250,11073086,114405,0,1757219937,13831.093019579996,-26.989074899996922,53035.95573456 2025-09-07,04:38:59.000,250,11073159,114405,0,1757219938,13831.133437439996,-27.00317315999564,53035.96272168001 2025-09-07,04:39:00.000,250,11073146,114164,0,1757219939,13831.160382679991,-26.982025769997563,53035.98368304001 2025-09-07,04:39:01.000,250,11073117,114605,0,1757219940,13831.16711899,-26.974976639998204,53035.99765728 2025-09-07,04:39:02.000,250,11073157,114405,0,1757219941,13831.214273159996,-26.953829250000126,53035.97669592 2025-09-07,04:39:03.000,250,11073141,114285,0,1757219942,13831.234482089996,-26.967927509998844,53035.96272168001 2025-09-07,04:39:04.000,250,11073104,114485,0,1757219943,13831.234482089996,-26.99612402999628,53035.99765728 2025-09-07,04:39:05.000,250,11073124,114485,0,1757219944,13831.288372570001,-26.967927509998844,53035.92778608 2025-09-07,04:39:06.000,250,11073121,114565,0,1757219945,13831.322054119992,-26.967927509998844,53035.92778608 2025-09-07,04:39:07.000,250,11073141,114365,0,1757219946,13831.355735669997,-26.989074899996922,53035.9697088 2025-09-07,04:39:08.000,250,11073158,114565,0,1757219947,13831.328790430001,-26.953829250000126,53035.95573456 2025-09-07,04:39:09.000,250,11073101,114325,0,1757219948,13831.362471979992,-26.974976639998204,53035.99765728 2025-09-07,04:39:10.000,250,11073154,114565,0,1757219949,13831.396153529997,-26.974976639998204,53035.9697088 2025-09-07,04:39:11.000,250,11073196,114365,0,1757219950,13831.463516629992,-26.939730990001408,53035.9697088 2025-09-07,04:39:12.000,250,11073184,114285,0,1757219951,13831.490461870002,-26.953829250000126,53035.941760320005 2025-09-07,04:39:13.000,250,11073092,114485,0,1757219952,13831.463516629992,-26.925632729995414,53035.98368304001 2025-09-07,04:39:14.000,250,11073156,114445,0,1757219953,13831.503934489992,-26.939730990001408,53036.004644399996 2025-09-07,04:39:15.000,250,11073149,114725,0,1757219954,13831.524143419992,-26.925632729995414,53035.94874744 2025-09-07,04:39:16.000,250,11073146,114405,0,1757219955,13831.537616039997,-26.911534469996695,53035.9697088 2025-09-07,04:39:17.000,250,11073189,114405,0,1757219956,13831.571297590002,-26.8762888199999,53035.90682472 2025-09-07,04:39:18.000,250,11073077,114325,0,1757219957,13831.557824969997,-26.8762888199999,53036.004644399996 2025-09-07,04:39:19.000,250,11073134,114405,0,1757219958,13831.625188069993,-26.88333794999926,53036.06752848 2025-09-07,04:39:20.000,250,11073157,114365,0,1757219959,13831.645396999993,-26.848092299995187,53036.01861864 2025-09-07,04:39:21.000,250,11073105,114485,0,1757219960,13831.658869619998,-26.86219056000118,53036.039580000004 2025-09-07,04:39:22.000,250,11073128,114525,0,1757219961,13831.665605929993,-26.83399403999647,53036.05355424001 2025-09-07,04:39:23.000,250,11073152,114485,0,1757219962,13831.679078549998,-26.770551870002237,53036.08848984 2025-09-07,04:39:24.000,250,11073184,114485,0,1757219963,13831.679078549998,-26.777601000001596,53036.109451200005 2025-09-07,04:39:25.000,250,11073160,114365,0,1757219964,13831.753177959989,-26.749404479996883,53036.12342544 2025-09-07,04:39:26.000,250,11073163,114285,0,1757219965,13831.706023789993,-26.749404479996883,53036.05355424001 2025-09-07,04:39:27.000,250,11073119,114685,0,1757219966,13831.753177959989,-26.70710970000073,53036.13041256001 2025-09-07,04:39:28.000,250,11073150,114365,0,1757219967,13831.759914269998,-26.685962309995375,53036.11643832 2025-09-07,04:39:29.000,250,11073209,114445,0,1757219968,13831.780123199998,-26.671864049996657,53036.13739968 2025-09-07,04:39:30.000,250,11073176,114445,0,1757219969,13831.753177959989,-26.615471010001784,53036.158361040005 2025-09-07,04:39:31.000,250,11073195,114405,0,1757219970,13831.793595819989,-26.60137274999579,53036.11643832 2025-09-07,04:39:32.000,250,11073171,114445,0,1757219971,13831.800332129998,-26.573176229998353,53036.18630952 2025-09-07,04:39:33.000,250,11073209,114445,0,1757219972,13831.793595819989,-26.580225359997712,53036.13041256001 2025-09-07,04:39:34.000,250,11073136,114325,0,1757219973,13831.854222609989,-26.559077969999635,53036.11643832 2025-09-07,04:39:35.000,250,11073197,114365,0,1757219974,13831.827277369994,-26.537930580001557,53036.109451200005 2025-09-07,04:39:36.000,250,11073095,114645,0,1757219975,13831.874431539989,-26.537930580001557,53036.22124512001 2025-09-07,04:39:37.000,250,11073151,114285,0,1757219976,13831.786859509994,-26.481537539999408,53036.17932240001 2025-09-07,04:39:38.000,250,11073123,114605,0,1757219977,13831.827277369994,-26.502684929997486,53036.27015496001 2025-09-07,04:39:39.000,250,11073160,114365,0,1757219978,13831.834013679989,-26.46039015000133,53036.27015496001 2025-09-07,04:39:40.000,250,11073170,114245,0,1757219979,13831.820541059999,-26.41104623999854,53036.277142080005 2025-09-07,04:39:41.000,250,11073135,114005,0,1757219980,13831.807068439994,-26.40399710999918,53036.24919360001 2025-09-07,04:39:42.000,250,11073140,114645,0,1757219981,13831.820541059999,-26.36875145999511,53036.29111632 2025-09-07,04:39:43.000,250,11073227,114565,0,1757219982,13831.807068439994,-26.340554939997674,53036.30509056 2025-09-07,04:39:44.000,250,11073153,114205,0,1757219983,13831.820541059999,-26.347604069997033,53036.29810344001 2025-09-07,04:39:45.000,250,11073127,114445,0,1757219984,13831.820541059999,-26.312358420000237,53036.277142080005 2025-09-07,04:39:46.000,250,11073159,114605,0,1757219985,13831.793595819989,-26.277112769996165,53036.326051920005 2025-09-07,04:39:47.000,250,11073181,114245,0,1757219986,13831.800332129998,-26.312358420000237,53036.34701328001 2025-09-07,04:39:48.000,250,11073148,114485,0,1757219987,13831.800332129998,-26.312358420000237,53036.326051920005 2025-09-07,04:39:49.000,250,11073133,114485,0,1757219988,13831.786859509994,-26.24186711999937,53036.29111632 2025-09-07,04:39:50.000,250,11073212,114205,0,1757219989,13831.766650579993,-26.284161899995524,53036.34701328001 2025-09-07,04:39:51.000,250,11073188,114605,0,1757219990,13831.766650579993,-26.22776886000065,53036.34701328001 2025-09-07,04:39:52.000,250,11073210,114325,0,1757219991,13831.786859509994,-26.24891624999873,53036.31207768 2025-09-07,04:39:53.000,250,11073137,114445,0,1757219992,13831.786859509994,-26.24891624999873,53036.26316784 2025-09-07,04:39:54.000,250,11073176,114325,0,1757219993,13831.759914269998,-26.24891624999873,53036.24220648 2025-09-07,04:39:55.000,250,11073186,114525,0,1757219994,13831.732969029988,-26.24186711999937,53036.30509056 2025-09-07,04:39:56.000,250,11073200,114525,0,1757219995,13831.732969029988,-26.23481799000001,53036.31906480001 2025-09-07,04:39:57.000,250,11073216,114285,0,1757219996,13831.739705339998,-26.19252320999658,53036.31906480001 2025-09-07,04:39:58.000,250,11073199,114485,0,1757219997,13831.672342239988,-26.206621469995298,53036.29111632 2025-09-07,04:39:59.000,250,11073187,114325,0,1757219998,13831.672342239988,-26.19252320999658,53036.27015496001 2025-09-07,04:40:00.000,250,11073120,114405,0,1757219999,13831.652133309988,-26.206621469995298,53036.22124512001 2025-09-07,04:40:01.000,250,11073156,114365,0,1757220000,13831.604979139993,-26.19957233999594,53036.23521936 2025-09-07,04:40:02.000,250,11073102,114445,0,1757220001,13831.604979139993,-26.19252320999658,53036.30509056 2025-09-07,04:40:03.000,250,11073186,114485,0,1757220002,13831.611715450003,-26.18547407999722,53036.277142080005 2025-09-07,04:40:04.000,250,11073142,114285,0,1757220003,13831.638660689998,-26.19957233999594,53036.326051920005 2025-09-07,04:40:05.000,250,11073145,114405,0,1757220004,13831.611715450003,-26.19252320999658,53036.29111632 2025-09-07,04:40:06.000,250,11073154,114365,0,1757220005,13831.604979139993,-26.220719730001292,53036.34701328001 2025-09-07,04:40:07.000,250,11073200,114565,0,1757220006,13831.611715450003,-26.171375819998502,53036.2841292 2025-09-07,04:40:08.000,250,11073207,114565,0,1757220007,13831.584770209993,-26.164326689999143,53036.29111632 2025-09-07,04:40:09.000,250,11073198,114525,0,1757220008,13831.631924380003,-26.157277559999784,53036.30509056 2025-09-07,04:40:10.000,250,11073162,114485,0,1757220009,13831.578033899998,-26.157277559999784,53036.26316784 2025-09-07,04:40:11.000,250,11073208,114405,0,1757220010,13831.584770209993,-26.150228430000425,53036.29810344001 2025-09-07,04:40:12.000,250,11073111,114645,0,1757220011,13831.638660689998,-26.157277559999784,53036.26316784 2025-09-07,04:40:13.000,250,11073190,114325,0,1757220012,13831.591506520002,-26.17842494999786,53036.25618072 2025-09-07,04:40:14.000,250,11073148,114405,0,1757220013,13831.604979139993,-26.17842494999786,53036.27015496001 2025-09-07,04:40:15.000,250,11073176,114405,0,1757220014,13831.611715450003,-26.18547407999722,53036.29810344001 2025-09-07,04:40:16.000,250,11073181,114365,0,1757220015,13831.618451759998,-26.220719730001292,53036.23521936 2025-09-07,04:40:17.000,250,11073158,114205,0,1757220016,13831.604979139993,-26.220719730001292,53036.2841292 2025-09-07,04:40:18.000,250,11073214,114405,0,1757220017,13831.625188069993,-26.24186711999937,53036.27015496001 2025-09-07,04:40:19.000,250,11073141,114365,0,1757220018,13831.604979139993,-26.213670600001933,53036.31207768 2025-09-07,04:40:20.000,250,11073229,114365,0,1757220019,13831.591506520002,-26.24186711999937,53036.29810344001 2025-09-07,04:40:21.000,250,11073124,114405,0,1757220020,13831.611715450003,-26.24186711999937,53036.29810344001 2025-09-07,04:40:22.000,250,11073188,114285,0,1757220021,13831.618451759998,-26.270063639996806,53036.31906480001 2025-09-07,04:40:23.000,250,11073218,114485,0,1757220022,13831.645396999993,-26.29121103000216,53036.29111632 2025-09-07,04:40:24.000,250,11073222,114365,0,1757220023,13831.638660689998,-26.312358420000237,53036.24919360001 2025-09-07,04:40:25.000,250,11073141,114565,0,1757220024,13831.652133309988,-26.29826016000152,53036.24919360001 2025-09-07,04:40:26.000,250,11073145,114445,0,1757220025,13831.631924380003,-26.340554939997674,53036.24919360001 2025-09-07,04:40:27.000,250,11073190,114365,0,1757220026,13831.672342239988,-26.333505809998314,53036.24919360001 2025-09-07,04:40:28.000,250,11073216,114645,0,1757220027,13831.638660689998,-26.347604069997033,53036.25618072 2025-09-07,04:40:29.000,250,11073179,114205,0,1757220028,13831.679078549998,-26.333505809998314,53036.27015496001 2025-09-07,04:40:30.000,250,11073145,114365,0,1757220029,13831.679078549998,-26.36875145999511,53036.24919360001 2025-09-07,04:40:31.000,250,11073208,114205,0,1757220030,13831.652133309988,-26.389898850000463,53036.27015496001 2025-09-07,04:40:32.000,250,11073179,114325,0,1757220031,13831.658869619998,-26.389898850000463,53036.27015496001 2025-09-07,04:40:33.000,250,11073224,114485,0,1757220032,13831.706023789993,-26.396947979999823,53036.31906480001 2025-09-07,04:40:34.000,250,11073141,114445,0,1757220033,13831.719496409998,-26.4180953699979,53036.277142080005 2025-09-07,04:40:35.000,250,11073213,114325,0,1757220034,13831.746441649993,-26.4180953699979,53036.228232240006 2025-09-07,04:40:36.000,250,11073185,114405,0,1757220035,13831.780123199998,-26.446291889995337,53036.26316784 2025-09-07,04:40:37.000,250,11073222,114405,0,1757220036,13831.739705339998,-26.47448841000005,53036.26316784 2025-09-07,04:40:38.000,250,11073198,114645,0,1757220037,13831.820541059999,-26.47448841000005,53036.27015496001 2025-09-07,04:40:39.000,250,11073138,114325,0,1757220038,13831.766650579993,-26.46743928000069,53036.24919360001 2025-09-07,04:40:40.000,250,11073197,114285,0,1757220039,13831.813804749989,-26.47448841000005,53036.26316784 2025-09-07,04:40:41.000,250,11073160,114325,0,1757220040,13831.860958919999,-26.46743928000069,53036.27015496001 2025-09-07,04:40:42.000,250,11073192,114365,0,1757220041,13831.854222609989,-26.45334102000197,53036.24919360001 2025-09-07,04:40:43.000,250,11073234,114605,0,1757220042,13831.874431539989,-26.446291889995337,53036.277142080005 2025-09-07,04:40:44.000,250,11073157,114485,0,1757220043,13831.89464046999,-26.495635799998126,53036.23521936 2025-09-07,04:40:45.000,250,11073121,114405,0,1757220044,13831.887904159994,-26.488586669998767,53036.29810344001 2025-09-07,04:40:46.000,250,11073134,114365,0,1757220045,13831.901376779999,-26.495635799998126,53036.340026159996 2025-09-07,04:40:47.000,250,11073175,114565,0,1757220046,13831.968739879994,-26.46039015000133,53036.31906480001 2025-09-07,04:40:48.000,250,11073141,114205,0,1757220047,13831.97547618999,-26.46743928000069,53036.277142080005 2025-09-07,04:40:49.000,250,11073183,114205,0,1757220048,13832.01589404999,-26.46743928000069,53036.26316784 2025-09-07,04:40:50.000,250,11073126,114645,0,1757220049,13832.069784529995,-26.502684929997486,53036.277142080005 2025-09-07,04:40:51.000,250,11073204,114405,0,1757220050,13832.08325715,-26.47448841000005,53036.31207768 2025-09-07,04:40:52.000,250,11073197,114525,0,1757220051,13832.08325715,-26.47448841000005,53036.340026159996 2025-09-07,04:40:53.000,250,11073173,114365,0,1757220052,13832.16409287,-26.495635799998126,53036.33303904 2025-09-07,04:40:54.000,250,11073224,114365,0,1757220053,13832.1843018,-26.439242759995977,53036.326051920005 2025-09-07,04:40:55.000,250,11073157,114365,0,1757220054,13832.150620249995,-26.45334102000197,53036.31207768 2025-09-07,04:40:56.000,250,11073210,114525,0,1757220055,13832.17756548999,-26.389898850000463,53036.31906480001 2025-09-07,04:40:57.000,250,11073232,114485,0,1757220056,13832.1843018,-26.41104623999854,53036.34701328001 2025-09-07,04:40:58.000,250,11073140,114565,0,1757220057,13832.22471966,-26.375800590001745,53036.36797464001 2025-09-07,04:40:59.000,250,11073212,114285,0,1757220058,13832.271873829995,-26.36170232999575,53036.340026159996 2025-09-07,04:41:00.000,250,11073149,114205,0,1757220059,13832.26513752,-26.312358420000237,53036.24919360001 2025-09-07,04:41:01.000,250,11073219,114365,0,1757220060,13832.30555538,-26.326456679998955,53036.326051920005 2025-09-07,04:41:02.000,250,11073181,114445,0,1757220061,13832.312291689996,-26.326456679998955,53036.31207768 2025-09-07,04:41:03.000,250,11073156,114485,0,1757220062,13832.34597324,-26.29121103000216,53036.38893600001 2025-09-07,04:41:04.000,250,11073247,114325,0,1757220063,13832.32576431,-26.270063639996806,53036.374961760004 2025-09-07,04:41:05.000,250,11073164,114365,0,1757220064,13832.36618217,-26.29826016000152,53036.374961760004 2025-09-07,04:41:06.000,250,11073157,114405,0,1757220065,13832.372918479996,-26.277112769996165,53036.34701328001 2025-09-07,04:41:07.000,250,11073206,114365,0,1757220066,13832.413336339996,-26.24891624999873,53036.38893600001 2025-09-07,04:41:08.000,250,11073194,114365,0,1757220067,13832.447017890001,-26.19957233999594,53036.444832960005 2025-09-07,04:41:09.000,250,11073218,114365,0,1757220068,13832.433545269996,-26.19957233999594,53036.47278144 2025-09-07,04:41:10.000,250,11073195,114365,0,1757220069,13832.447017890001,-26.164326689999143,53036.47976856 2025-09-07,04:41:11.000,250,11073207,114365,0,1757220070,13832.440281579991,-26.129081040002347,53036.45182008 2025-09-07,04:41:12.000,250,11073220,114445,0,1757220071,13832.40660003,-26.122031909995712,53036.40989736 2025-09-07,04:41:13.000,250,11073217,114405,0,1757220072,13832.453754199996,-26.114982779996353,53036.45182008 2025-09-07,04:41:14.000,250,11073230,114405,0,1757220073,13832.500908369992,-26.114982779996353,53036.45182008 2025-09-07,04:41:15.000,250,11073211,114325,0,1757220074,13832.487435750001,-26.05858974000148,53036.47976856 2025-09-07,04:41:16.000,250,11073172,114285,0,1757220075,13832.521117299992,-26.0726880000002,53036.4588072 2025-09-07,04:41:17.000,250,11073173,114525,0,1757220076,13832.507644680001,-26.02334408999741,53036.444832960005 2025-09-07,04:41:18.000,250,11073238,114565,0,1757220077,13832.480699439991,-25.988098440000613,53036.46579432001 2025-09-07,04:41:19.000,250,11073174,114365,0,1757220078,13832.453754199996,-26.037442349996127,53036.47278144 2025-09-07,04:41:20.000,250,11073218,114485,0,1757220079,13832.514380989996,-25.938754529997823,53036.47976856 2025-09-07,04:41:21.000,250,11073176,114765,0,1757220080,13832.467226820001,-25.95285278999654,53036.493742800005 2025-09-07,04:41:22.000,250,11073247,114164,0,1757220081,13832.514380989996,-25.938754529997823,53036.493742800005 2025-09-07,04:41:23.000,250,11073216,114365,0,1757220082,13832.521117299992,-25.924656269999105,53036.52169128 2025-09-07,04:41:24.000,250,11073184,114125,0,1757220083,13832.487435750001,-25.882361489995674,53036.50072992 2025-09-07,04:41:25.000,250,11073194,114285,0,1757220084,13832.487435750001,-25.917607139999745,53036.48675568001 2025-09-07,04:41:26.000,250,11073209,114245,0,1757220085,13832.480699439991,-25.896459750001668,53036.493742800005 2025-09-07,04:41:27.000,250,11073166,114485,0,1757220086,13832.447017890001,-25.84006670999952,53036.52169128 2025-09-07,04:41:28.000,250,11073227,114325,0,1757220087,13832.447017890001,-25.81891932000144,53036.47976856 2025-09-07,04:41:29.000,250,11073155,114405,0,1757220088,13832.433545269996,-25.847115839998878,53036.493742800005 2025-09-07,04:41:30.000,250,11073186,114365,0,1757220089,13832.399863719991,-25.804821059995447,53036.46579432001 2025-09-07,04:41:31.000,250,11073180,114085,0,1757220090,13832.413336339996,-25.797771929996088,53036.493742800005 2025-09-07,04:41:32.000,250,11073238,114365,0,1757220091,13832.40660003,-25.811870190002082,53036.47976856 2025-09-07,04:41:33.000,250,11073246,114325,0,1757220092,13832.36618217,-25.755477149999933,53036.507717039996 2025-09-07,04:41:34.000,250,11073173,114445,0,1757220093,13832.36618217,-25.762526279999292,53036.47976856 2025-09-07,04:41:35.000,250,11073212,114325,0,1757220094,13832.40660003,-25.76957540999865,53036.47976856 2025-09-07,04:41:36.000,250,11073190,114405,0,1757220095,13832.312291689996,-25.748428020000574,53036.50072992 2025-09-07,04:41:37.000,250,11073166,114565,0,1757220096,13832.359445859991,-25.699084109997784,53036.48675568001 2025-09-07,04:41:38.000,250,11073214,114605,0,1757220097,13832.359445859991,-25.72728062999522,53036.444832960005 2025-09-07,04:41:39.000,250,11073209,114245,0,1757220098,13832.359445859991,-25.741378890001215,53036.4238716 2025-09-07,04:41:40.000,250,11073183,114525,0,1757220099,13832.31902799999,-25.72728062999522,53036.395923120006 2025-09-07,04:41:41.000,250,11073221,114445,0,1757220100,13832.28534645,-25.706133239997143,53036.395923120006 2025-09-07,04:41:42.000,250,11073226,114485,0,1757220101,13832.23819227999,-25.741378890001215,53036.41688448001 2025-09-07,04:41:43.000,250,11073171,114485,0,1757220102,13832.231455969995,-25.741378890001215,53036.45182008 2025-09-07,04:41:44.000,250,11073195,114205,0,1757220103,13832.23819227999,-25.677936719999707,53036.40291024 2025-09-07,04:41:45.000,250,11073175,114485,0,1757220104,13832.21798334999,-25.699084109997784,53036.38194888 2025-09-07,04:41:46.000,250,11073218,114565,0,1757220105,13832.1843018,-25.699084109997784,53036.38893600001 2025-09-07,04:41:47.000,250,11073198,114405,0,1757220106,13832.211247039995,-25.684985849999066,53036.374961760004 2025-09-07,04:41:48.000,250,11073187,114565,0,1757220107,13832.16409287,-25.684985849999066,53036.38194888 2025-09-07,04:41:49.000,250,11073200,114405,0,1757220108,13832.1843018,-25.713182369996503,53036.29810344001 2025-09-07,04:41:50.000,250,11073212,114405,0,1757220109,13832.17756548999,-25.72023149999586,53036.29810344001 2025-09-07,04:41:51.000,250,11073201,114405,0,1757220110,13832.150620249995,-25.72728062999522,53036.24220648 2025-09-07,04:41:52.000,250,11073237,114285,0,1757220111,13832.150620249995,-25.741378890001215,53036.29810344001 2025-09-07,04:41:53.000,250,11073190,114285,0,1757220112,13832.16409287,-25.762526279999292,53036.29111632 2025-09-07,04:41:54.000,250,11073199,114525,0,1757220113,13832.130411319995,-25.76957540999865,53036.277142080005 2025-09-07,04:41:55.000,250,11073174,114405,0,1757220114,13832.09672976999,-25.77662453999801,53036.228232240006 2025-09-07,04:41:56.000,250,11073159,114645,0,1757220115,13832.069784529995,-25.762526279999292,53036.29111632 2025-09-07,04:41:57.000,250,11073240,114365,0,1757220116,13832.01589404999,-25.755477149999933,53036.24919360001 2025-09-07,04:41:58.000,250,11073220,114605,0,1757220117,13832.009157739994,-25.804821059995447,53036.25618072 2025-09-07,04:41:59.000,250,11073202,114445,0,1757220118,13832.02263036,-25.797771929996088,53036.214258 2025-09-07,04:42:00.000,250,11073229,114245,0,1757220119,13831.99568511999,-25.811870190002082,53036.13739968 2025-09-07,04:42:01.000,250,11073212,114685,0,1757220120,13831.99568511999,-25.811870190002082,53036.18630952 2025-09-07,04:42:02.000,250,11073232,114485,0,1757220121,13831.968739879994,-25.8259684500008,53036.158361040005 2025-09-07,04:42:03.000,250,11073195,114525,0,1757220122,13831.948530949994,-25.804821059995447,53036.19329664 2025-09-07,04:42:04.000,250,11073231,114164,0,1757220123,13831.95526725999,-25.804821059995447,53036.172335279996 2025-09-07,04:42:05.000,250,11073249,114525,0,1757220124,13831.962003569999,-25.854164969998237,53036.158361040005 2025-09-07,04:42:06.000,250,11073210,114405,0,1757220125,13831.941794639999,-25.903508880001027,53036.16534816 2025-09-07,04:42:07.000,250,11073172,114405,0,1757220126,13831.921585709999,-25.882361489995674,53036.13041256001 2025-09-07,04:42:08.000,250,11073171,114565,0,1757220127,13831.948530949994,-25.882361489995674,53036.13739968 2025-09-07,04:42:09.000,250,11073205,114365,0,1757220128,13831.901376779999,-25.910558010000386,53036.13041256001 2025-09-07,04:42:10.000,250,11073134,114565,0,1757220129,13831.840749989999,-25.938754529997823,53036.08848984 2025-09-07,04:42:11.000,250,11073175,114405,0,1757220130,13831.89464046999,-25.924656269999105,53036.11643832 2025-09-07,04:42:12.000,250,11073205,114485,0,1757220131,13831.89464046999,-25.931705399998464,53036.0745156 2025-09-07,04:42:13.000,250,11073182,114565,0,1757220132,13831.887904159994,-25.96695104999526,53036.08150272001 2025-09-07,04:42:14.000,250,11073179,114565,0,1757220133,13831.854222609989,-25.9599019199959,53036.06752848 2025-09-07,04:42:15.000,250,11073173,114405,0,1757220134,13831.887904159994,-25.981049310001254,53036.03259288001 2025-09-07,04:42:16.000,250,11073225,114245,0,1757220135,13831.867695229994,-26.00219669999933,53036.03259288001 2025-09-07,04:42:17.000,250,11073258,114045,0,1757220136,13831.860958919999,-26.02334408999741,53035.99765728 2025-09-07,04:42:18.000,250,11073159,114325,0,1757220137,13831.847486299994,-26.037442349996127,53035.96272168001 2025-09-07,04:42:19.000,250,11073164,114325,0,1757220138,13831.840749989999,-26.030393219996768,53036.004644399996 2025-09-07,04:42:20.000,250,11073189,114365,0,1757220139,13831.860958919999,-26.06563887000084,53036.01861864 2025-09-07,04:42:21.000,250,11073175,114245,0,1757220140,13831.854222609989,-26.114982779996353,53035.96272168001 2025-09-07,04:42:22.000,250,11073222,114325,0,1757220141,13831.800332129998,-26.122031909995712,53035.99765728 2025-09-07,04:42:23.000,250,11073184,114365,0,1757220142,13831.820541059999,-26.157277559999784,53036.01861864 2025-09-07,04:42:24.000,250,11073214,114405,0,1757220143,13831.807068439994,-26.122031909995712,53035.98368304001 2025-09-07,04:42:25.000,250,11073234,114605,0,1757220144,13831.840749989999,-26.17842494999786,53035.990670160005 2025-09-07,04:42:26.000,250,11073199,114445,0,1757220145,13831.840749989999,-26.17842494999786,53035.9697088 2025-09-07,04:42:27.000,250,11073188,114525,0,1757220146,13831.854222609989,-26.206621469995298,53035.9697088 2025-09-07,04:42:28.000,250,11073267,114445,0,1757220147,13831.820541059999,-26.220719730001292,53035.94874744 2025-09-07,04:42:29.000,250,11073237,114485,0,1757220148,13831.813804749989,-26.22776886000065,53035.96272168001 2025-09-07,04:42:30.000,250,11073134,114565,0,1757220149,13831.840749989999,-26.213670600001933,53035.892850480006 2025-09-07,04:42:31.000,250,11073186,114525,0,1757220150,13831.840749989999,-26.220719730001292,53035.92079896 2025-09-07,04:42:32.000,250,11073188,114485,0,1757220151,13831.834013679989,-26.24186711999937,53035.99765728 2025-09-07,04:42:33.000,250,11073251,114645,0,1757220152,13831.834013679989,-26.305309290000878,53035.94874744 2025-09-07,04:42:34.000,250,11073242,114285,0,1757220153,13831.834013679989,-26.277112769996165,53035.95573456 2025-09-07,04:42:35.000,250,11073275,114325,0,1757220154,13831.827277369994,-26.333505809998314,53035.93477320001 2025-09-07,04:42:36.000,250,11073199,114645,0,1757220155,13831.874431539989,-26.36875145999511,53035.8998376 2025-09-07,04:42:37.000,250,11073238,114485,0,1757220156,13831.908113089994,-26.36170232999575,53035.94874744 2025-09-07,04:42:38.000,250,11073230,114285,0,1757220157,13831.91484939999,-26.36875145999511,53035.92778608 2025-09-07,04:42:39.000,250,11073218,114365,0,1757220158,13831.908113089994,-26.396947979999823,53035.95573456 2025-09-07,04:42:40.000,250,11073295,114245,0,1757220159,13831.95526725999,-26.375800590001745,53035.90682472 2025-09-07,04:42:41.000,250,11073258,114405,0,1757220160,13831.908113089994,-26.4180953699979,53035.8998376 2025-09-07,04:42:42.000,250,11073222,114285,0,1757220161,13831.908113089994,-26.42514449999726,53035.92079896 2025-09-07,04:42:43.000,250,11073253,114405,0,1757220162,13831.941794639999,-26.439242759995977,53035.98368304001 2025-09-07,04:42:44.000,250,11073194,114445,0,1757220163,13831.921585709999,-26.4180953699979,53035.92778608 2025-09-07,04:42:45.000,250,11073191,114445,0,1757220164,13831.91484939999,-26.40399710999918,53035.8998376 2025-09-07,04:42:46.000,250,11073222,114525,0,1757220165,13831.948530949994,-26.46039015000133,53035.86490200001 2025-09-07,04:42:47.000,250,11073208,114325,0,1757220166,13831.97547618999,-26.46743928000069,53035.871889120004 2025-09-07,04:42:48.000,250,11073211,114405,0,1757220167,13832.009157739994,-26.446291889995337,53035.95573456 2025-09-07,04:42:49.000,250,11073229,114485,0,1757220168,13831.97547618999,-26.45334102000197,53035.892850480006 2025-09-07,04:42:50.000,250,11073255,114405,0,1757220169,13831.9822125,-26.46039015000133,53035.93477320001 2025-09-07,04:42:51.000,250,11073269,114405,0,1757220170,13831.962003569999,-26.495635799998126,53035.85791488 2025-09-07,04:42:52.000,250,11073221,114805,0,1757220171,13832.01589404999,-26.495635799998126,53035.87887624 2025-09-07,04:42:53.000,250,11073199,114525,0,1757220172,13832.00242143,-26.495635799998126,53035.90682472 2025-09-07,04:42:54.000,250,11073184,114405,0,1757220173,13832.029366669994,-26.523832319995563,53035.8998376 2025-09-07,04:42:55.000,250,11073204,114405,0,1757220174,13832.06304822,-26.523832319995563,53035.892850480006 2025-09-07,04:42:56.000,250,11073278,114164,0,1757220175,13832.069784529995,-26.544979710000916,53035.94874744 2025-09-07,04:42:57.000,250,11073257,113965,0,1757220176,13832.07652083999,-26.559077969999635,53035.8998376 2025-09-07,04:42:58.000,250,11073256,114405,0,1757220177,13832.251664899995,-26.798748389999673,53035.86490200001 2025-09-07,04:42:59.000,250,11073246,114525,0,1757220178,13832.29881906999,-26.798748389999673,53035.871889120004 2025-09-07,04:43:00.000,250,11073235,114125,0,1757220179,13832.31902799999,-26.791699260000314,53035.87887624 2025-09-07,04:43:01.000,250,11073281,114405,0,1757220180,13832.34597324,-26.805797519999032,53035.90682472 2025-09-07,04:43:02.000,250,11073196,114365,0,1757220181,13832.379654789991,-26.791699260000314,53035.90682472 2025-09-07,04:43:03.000,250,11073280,114205,0,1757220182,13832.379654789991,-26.798748389999673,53035.93477320001 2025-09-07,04:43:04.000,250,11073211,114405,0,1757220183,13832.447017890001,-26.777601000001596,53035.941760320005 2025-09-07,04:43:05.000,250,11073245,114205,0,1757220184,13832.40660003,-26.791699260000314,53035.92079896 2025-09-07,04:43:06.000,250,11073260,114485,0,1757220185,13832.447017890001,-26.784650130000955,53035.97669592 2025-09-07,04:43:07.000,250,11073205,114445,0,1757220186,13832.467226820001,-26.777601000001596,53035.990670160005 2025-09-07,04:43:08.000,250,11073223,114445,0,1757220187,13832.467226820001,-26.791699260000314,53035.97669592 2025-09-07,04:43:09.000,250,11073280,114285,0,1757220188,13832.527853610001,-26.784650130000955,53036.004644399996 2025-09-07,04:43:10.000,250,11073302,114565,0,1757220189,13832.527853610001,-26.756453609996242,53036.03259288001 2025-09-07,04:43:11.000,250,11073260,114565,0,1757220190,13832.575007779997,-26.742355349997524,53035.990670160005 2025-09-07,04:43:12.000,250,11073242,114365,0,1757220191,13832.575007779997,-26.777601000001596,53035.990670160005 2025-09-07,04:43:13.000,250,11073236,114645,0,1757220192,13832.622161949992,-26.685962309995375,53036.039580000004 2025-09-07,04:43:14.000,250,11073182,114605,0,1757220193,13832.635634569997,-26.685962309995375,53036.039580000004 2025-09-07,04:43:15.000,250,11073216,114365,0,1757220194,13832.642370879992,-26.70006057000137,53036.04656712 2025-09-07,04:43:16.000,250,11073241,114485,0,1757220195,13832.702997669992,-26.65071665999858,53036.10246408001 2025-09-07,04:43:17.000,250,11073279,114525,0,1757220196,13832.669316120002,-26.64366752999922,53036.11643832 2025-09-07,04:43:18.000,250,11073237,114605,0,1757220197,13832.702997669992,-26.678913179996016,53036.15137392001 2025-09-07,04:43:19.000,250,11073224,114405,0,1757220198,13832.702997669992,-26.714158830000088,53036.12342544 2025-09-07,04:43:20.000,250,11073299,114565,0,1757220199,13832.763624459993,-26.671864049996657,53036.17932240001 2025-09-07,04:43:21.000,250,11073287,114445,0,1757220200,13832.797306009998,-26.64366752999922,53036.17932240001 2025-09-07,04:43:22.000,250,11073244,114485,0,1757220201,13832.817514939998,-26.64366752999922,53036.17932240001 2025-09-07,04:43:23.000,250,11073260,114685,0,1757220202,13832.830987560003,-26.65776578999794,53036.16534816 2025-09-07,04:43:24.000,250,11073217,114565,0,1757220203,13832.824251249993,-26.60842187999515,53036.19329664 2025-09-07,04:43:25.000,250,11073271,114605,0,1757220204,13832.857932799998,-26.622520140001143,53036.19329664 2025-09-07,04:43:26.000,250,11073257,114245,0,1757220205,13832.884878039993,-26.629569270000502,53036.214258 2025-09-07,04:43:27.000,250,11073246,114405,0,1757220206,13832.878141729998,-26.60842187999515,53036.23521936 2025-09-07,04:43:28.000,250,11073293,114405,0,1757220207,13832.891614349988,-26.622520140001143,53036.214258 2025-09-07,04:43:29.000,250,11073234,114485,0,1757220208,13832.932032209988,-26.622520140001143,53036.25618072 2025-09-07,04:43:30.000,250,11073224,114445,0,1757220209,13832.905086969993,-26.58727448999707,53036.27015496001 2025-09-07,04:43:31.000,250,11073277,114525,0,1757220210,13832.965713759993,-26.566127099998994,53036.24220648 2025-09-07,04:43:32.000,250,11073273,114485,0,1757220211,13832.952241139988,-26.573176229998353,53036.27015496001 2025-09-07,04:43:33.000,250,11073205,114485,0,1757220212,13833.006131619994,-26.530881450002198,53036.277142080005 2025-09-07,04:43:34.000,250,11073210,114525,0,1757220213,13832.972450069989,-26.502684929997486,53036.2841292 2025-09-07,04:43:35.000,250,11073215,114365,0,1757220214,13833.012867929989,-26.530881450002198,53036.2841292 2025-09-07,04:43:36.000,250,11073230,114645,0,1757220215,13833.026340549994,-26.502684929997486,53036.31207768 2025-09-07,04:43:37.000,250,11073302,114605,0,1757220216,13833.086967339994,-26.481537539999408,53036.395923120006 2025-09-07,04:43:38.000,250,11073276,114485,0,1757220217,13833.060022099999,-26.46039015000133,53036.34701328001 2025-09-07,04:43:39.000,250,11073249,114365,0,1757220218,13833.060022099999,-26.439242759995977,53036.33303904 2025-09-07,04:43:40.000,250,11073288,114405,0,1757220219,13833.086967339994,-26.46743928000069,53036.36098752 2025-09-07,04:43:41.000,250,11073274,114405,0,1757220220,13833.066758409994,-26.46039015000133,53036.40989736 2025-09-07,04:43:42.000,250,11073231,114485,0,1757220221,13833.140857819999,-26.45334102000197,53036.38893600001 2025-09-07,04:43:43.000,250,11073282,114245,0,1757220222,13833.17453936999,-26.382849720001104,53036.444832960005 2025-09-07,04:43:44.000,250,11073229,114405,0,1757220223,13833.188011989994,-26.40399710999918,53036.374961760004 2025-09-07,04:43:45.000,250,11073207,114405,0,1757220224,13833.17453936999,-26.382849720001104,53036.4588072 2025-09-07,04:43:46.000,250,11073214,114445,0,1757220225,13833.188011989994,-26.354653199996392,53036.50072992 2025-09-07,04:43:47.000,250,11073288,114325,0,1757220226,13833.181275679999,-26.340554939997674,53036.40989736 2025-09-07,04:43:48.000,250,11073286,114285,0,1757220227,13833.21495722999,-26.319407549999596,53036.43085872 2025-09-07,04:43:49.000,250,11073274,114405,0,1757220228,13833.188011989994,-26.347604069997033,53036.4588072 2025-09-07,04:43:50.000,250,11073304,114445,0,1757220229,13833.188011989994,-26.29826016000152,53036.43784584001 2025-09-07,04:43:51.000,250,11073263,114565,0,1757220230,13833.23516615999,-26.277112769996165,53036.4238716 2025-09-07,04:43:52.000,250,11073259,114405,0,1757220231,13833.228429849994,-26.263014509997447,53036.47278144 2025-09-07,04:43:53.000,250,11073245,114285,0,1757220232,13833.208220919994,-26.23481799000001,53036.51470416001 2025-09-07,04:43:54.000,250,11073283,114445,0,1757220233,13833.23516615999,-26.22776886000065,53036.50072992 2025-09-07,04:43:55.000,250,11073298,114485,0,1757220234,13833.20148461,-26.24186711999937,53036.40291024 2025-09-07,04:43:56.000,250,11073236,114285,0,1757220235,13833.228429849994,-26.206621469995298,53036.493742800005 2025-09-07,04:43:57.000,250,11073295,114164,0,1757220236,13833.289056639995,-26.19252320999658,53036.51470416001 2025-09-07,04:43:58.000,250,11073221,114285,0,1757220237,13833.268847709995,-26.164326689999143,53036.563614000006 2025-09-07,04:43:59.000,250,11073239,114645,0,1757220238,13833.309265569995,-26.164326689999143,53036.55662688001 2025-09-07,04:44:00.000,250,11073229,114365,0,1757220239,13833.289056639995,-26.157277559999784,53036.53566552001 2025-09-07,04:44:01.000,250,11073276,114485,0,1757220240,13833.28232033,-26.129081040002347,53036.542652640004 2025-09-07,04:44:02.000,250,11073310,114405,0,1757220241,13833.2621114,-26.114982779996353,53036.542652640004 2025-09-07,04:44:03.000,250,11073240,114405,0,1757220242,13833.268847709995,-26.157277559999784,53036.542652640004 2025-09-07,04:44:04.000,250,11073265,114485,0,1757220243,13833.248638779995,-26.107933649996994,53036.53566552001 2025-09-07,04:44:05.000,250,11073235,114485,0,1757220244,13833.21495722999,-26.136130170001707,53036.57758824 2025-09-07,04:44:06.000,250,11073277,114445,0,1757220245,13833.21495722999,-26.100884519997635,53036.57060112 2025-09-07,04:44:07.000,250,11073263,114365,0,1757220246,13833.228429849994,-26.0726880000002,53036.58457536001 2025-09-07,04:44:08.000,250,11073294,114205,0,1757220247,13833.21495722999,-26.0726880000002,53036.59156248 2025-09-07,04:44:09.000,250,11073290,114445,0,1757220248,13833.228429849994,-26.030393219996768,53036.57758824 2025-09-07,04:44:10.000,250,11073284,114405,0,1757220249,13833.248638779995,-26.02334408999741,53036.53566552001 2025-09-07,04:44:11.000,250,11073290,114405,0,1757220250,13833.27558401999,-26.01629495999805,53036.53566552001 2025-09-07,04:44:12.000,250,11073276,114445,0,1757220251,13833.27558401999,-26.01629495999805,53036.5985496 2025-09-07,04:44:13.000,250,11073285,114205,0,1757220252,13833.21495722999,-26.00219669999933,53036.5985496 2025-09-07,04:44:14.000,250,11073264,114445,0,1757220253,13833.208220919994,-25.9599019199959,53036.57060112 2025-09-07,04:44:15.000,250,11073313,114365,0,1757220254,13833.188011989994,-26.00924582999869,53036.59156248 2025-09-07,04:44:16.000,250,11073253,114325,0,1757220255,13833.24190247,-26.00219669999933,53036.5985496 2025-09-07,04:44:17.000,250,11073254,114685,0,1757220256,13833.208220919994,-25.974000180001894,53036.563614000006 2025-09-07,04:44:18.000,250,11073316,114325,0,1757220257,13833.181275679999,-25.96695104999526,53036.51470416001 2025-09-07,04:44:19.000,250,11073317,114445,0,1757220258,13833.22169354,-25.96695104999526,53036.5286784 2025-09-07,04:44:20.000,250,11073299,114365,0,1757220259,13833.188011989994,-25.938754529997823,53036.542652640004 2025-09-07,04:44:21.000,250,11073323,114164,0,1757220260,13833.20148461,-25.974000180001894,53036.51470416001 2025-09-07,04:44:22.000,250,11073296,114325,0,1757220261,13833.22169354,-25.9599019199959,53036.54963976 2025-09-07,04:44:23.000,250,11073291,114245,0,1757220262,13833.181275679999,-25.9599019199959,53036.52169128 2025-09-07,04:44:24.000,250,11073272,114445,0,1757220263,13833.188011989994,-25.938754529997823,53036.563614000006 2025-09-07,04:44:25.000,250,11073269,114525,0,1757220264,13833.188011989994,-25.938754529997823,53036.58457536001 2025-09-07,04:44:26.000,250,11073310,114365,0,1757220265,13833.21495722999,-25.903508880001027,53036.61951096 2025-09-07,04:44:27.000,250,11073283,114365,0,1757220266,13833.21495722999,-25.917607139999745,53036.53566552001 2025-09-07,04:44:28.000,250,11073310,114285,0,1757220267,13833.20148461,-25.931705399998464,53036.563614000006 2025-09-07,04:44:29.000,250,11073289,114525,0,1757220268,13833.208220919994,-25.931705399998464,53036.57060112 2025-09-07,04:44:30.000,250,11073228,114445,0,1757220269,13833.208220919994,-25.910558010000386,53036.507717039996 2025-09-07,04:44:31.000,250,11073250,114405,0,1757220270,13833.208220919994,-25.938754529997823,53036.507717039996 2025-09-07,04:44:32.000,250,11073235,114405,0,1757220271,13833.181275679999,-25.95285278999654,53036.55662688001 2025-09-07,04:44:33.000,250,11073281,114245,0,1757220272,13833.181275679999,-25.924656269999105,53036.542652640004 2025-09-07,04:44:34.000,250,11073257,114325,0,1757220273,13833.208220919994,-25.924656269999105,53036.52169128 2025-09-07,04:44:35.000,250,11073247,114285,0,1757220274,13833.188011989994,-25.938754529997823,53036.50072992 2025-09-07,04:44:36.000,250,11073284,114365,0,1757220275,13833.167803059994,-25.96695104999526,53036.444832960005 2025-09-07,04:44:37.000,250,11073303,114405,0,1757220276,13833.188011989994,-25.945803659997182,53036.47976856 2025-09-07,04:44:38.000,250,11073328,114085,0,1757220277,13833.167803059994,-25.896459750001668,53036.444832960005 2025-09-07,04:44:39.000,250,11073223,114525,0,1757220278,13833.13412150999,-25.95285278999654,53036.50072992 2025-09-07,04:44:40.000,250,11073316,114365,0,1757220279,13833.107176269994,-25.96695104999526,53036.444832960005 2025-09-07,04:44:41.000,250,11073240,114285,0,1757220280,13833.120648889999,-25.9599019199959,53036.41688448001 2025-09-07,04:44:42.000,250,11073294,114405,0,1757220281,13833.11391257999,-26.00219669999933,53036.40291024 2025-09-07,04:44:43.000,250,11073277,114445,0,1757220282,13833.11391257999,-26.01629495999805,53036.36797464001 2025-09-07,04:44:44.000,250,11073286,114245,0,1757220283,13833.11391257999,-26.030393219996768,53036.340026159996 2025-09-07,04:44:45.000,250,11073276,114365,0,1757220284,13833.080231029999,-26.05154061000212,53036.340026159996 2025-09-07,04:44:46.000,250,11073271,114485,0,1757220285,13833.100439959999,-26.044491479995486,53036.31906480001 2025-09-07,04:44:47.000,250,11073236,114405,0,1757220286,13833.086967339994,-26.030393219996768,53036.31906480001 2025-09-07,04:44:48.000,250,11073293,114405,0,1757220287,13833.039813169999,-26.05154061000212,53036.36098752 2025-09-07,04:44:49.000,250,11073297,114445,0,1757220288,13833.093703649989,-26.079737129999558,53036.31906480001 2025-09-07,04:44:50.000,250,11073279,114325,0,1757220289,13833.11391257999,-26.0726880000002,53036.34701328001 2025-09-07,04:44:51.000,250,11073328,114445,0,1757220290,13833.086967339994,-26.093835389998276,53036.29810344001 2025-09-07,04:44:52.000,250,11073247,114405,0,1757220291,13833.066758409994,-26.079737129999558,53036.24919360001 2025-09-07,04:44:53.000,250,11073312,114725,0,1757220292,13833.107176269994,-26.093835389998276,53036.27015496001 2025-09-07,04:44:54.000,250,11073239,114365,0,1757220293,13833.073494719989,-26.129081040002347,53036.23521936 2025-09-07,04:44:55.000,250,11073298,114405,0,1757220294,13833.093703649989,-26.122031909995712,53036.24919360001 2025-09-07,04:44:56.000,250,11073352,114485,0,1757220295,13833.140857819999,-26.143179300001066,53036.22124512001 2025-09-07,04:44:57.000,250,11073294,114445,0,1757220296,13833.093703649989,-26.143179300001066,53036.23521936 2025-09-07,04:44:58.000,250,11073255,114365,0,1757220297,13833.093703649989,-26.136130170001707,53036.23521936 2025-09-07,04:44:59.000,250,11073264,114164,0,1757220298,13833.093703649989,-26.206621469995298,53036.19329664 2025-09-07,04:45:00.000,250,11073304,114485,0,1757220299,13833.073494719989,-26.213670600001933,53036.172335279996 2025-09-07,04:45:01.000,250,11073272,114325,0,1757220300,13833.093703649989,-26.22776886000065,53036.19329664 2025-09-07,04:45:02.000,250,11073232,114525,0,1757220301,13833.033076859989,-26.277112769996165,53036.158361040005 2025-09-07,04:45:03.000,250,11073274,114405,0,1757220302,13833.073494719989,-26.29121103000216,53036.11643832 2025-09-07,04:45:04.000,250,11073266,114325,0,1757220303,13833.039813169999,-26.29826016000152,53036.08150272001 2025-09-07,04:45:05.000,250,11073280,114405,0,1757220304,13833.046549479994,-26.312358420000237,53036.08848984 2025-09-07,04:45:06.000,250,11073203,114525,0,1757220305,13833.053285789989,-26.340554939997674,53036.039580000004 2025-09-07,04:45:07.000,250,11073201,114445,0,1757220306,13833.053285789989,-26.29121103000216,53036.08150272001 2025-09-07,04:45:08.000,250,11073251,114445,0,1757220307,13833.046549479994,-26.347604069997033,53035.97669592 2025-09-07,04:45:09.000,250,11073215,114725,0,1757220308,13833.033076859989,-26.382849720001104,53036.004644399996 2025-09-07,04:45:10.000,250,11073285,114525,0,1757220309,13833.019604239998,-26.36170232999575,53036.03259288001 2025-09-07,04:45:11.000,250,11073317,114525,0,1757220310,13833.039813169999,-26.4180953699979,53035.97669592 2025-09-07,04:45:12.000,250,11073311,114645,0,1757220311,13833.012867929989,-26.46039015000133,53035.941760320005 2025-09-07,04:45:13.000,250,11073289,114445,0,1757220312,13833.053285789989,-26.42514449999726,53036.01163152001 2025-09-07,04:45:14.000,250,11073305,114485,0,1757220313,13833.060022099999,-26.43219362999662,53035.97669592 2025-09-07,04:45:15.000,250,11073324,114765,0,1757220314,13833.033076859989,-26.46743928000069,53035.96272168001 2025-09-07,04:45:16.000,250,11073275,114005,0,1757220315,13833.053285789989,-26.46743928000069,53035.9697088 2025-09-07,04:45:17.000,250,11073286,114405,0,1757220316,13833.046549479994,-26.47448841000005,53035.92778608 2025-09-07,04:45:18.000,250,11073240,114445,0,1757220317,13833.066758409994,-26.481537539999408,53035.92778608 2025-09-07,04:45:19.000,250,11073247,114164,0,1757220318,13833.107176269994,-26.509734059996845,53035.94874744 2025-09-07,04:45:20.000,250,11073269,114405,0,1757220319,13833.039813169999,-26.530881450002198,53035.96272168001 2025-09-07,04:45:21.000,250,11073295,114565,0,1757220320,13833.100439959999,-26.523832319995563,53035.941760320005 2025-09-07,04:45:22.000,250,11073281,114485,0,1757220321,13833.080231029999,-26.523832319995563,53035.92778608 2025-09-07,04:45:23.000,250,11073283,114525,0,1757220322,13833.086967339994,-26.552028840000276,53035.822979280005 2025-09-07,04:45:24.000,250,11073310,114445,0,1757220323,13833.11391257999,-26.552028840000276,53035.871889120004 2025-09-07,04:45:25.000,250,11073312,114365,0,1757220324,13833.066758409994,-26.537930580001557,53035.85092776 2025-09-07,04:45:26.000,250,11073302,114285,0,1757220325,13833.060022099999,-26.573176229998353,53035.8998376 2025-09-07,04:45:27.000,250,11073310,114365,0,1757220326,13833.100439959999,-26.552028840000276,53035.892850480006 2025-09-07,04:45:28.000,250,11073285,114365,0,1757220327,13833.093703649989,-26.559077969999635,53035.8998376 2025-09-07,04:45:29.000,250,11073344,114485,0,1757220328,13833.100439959999,-26.59432361999643,53035.92079896 2025-09-07,04:45:30.000,250,11073325,114565,0,1757220329,13833.107176269994,-26.60137274999579,53035.87887624 2025-09-07,04:45:31.000,250,11073307,114245,0,1757220330,13833.11391257999,-26.622520140001143,53035.88586336001 2025-09-07,04:45:32.000,250,11073207,114485,0,1757220331,13833.13412150999,-26.580225359997712,53035.88586336001 2025-09-07,04:45:33.000,250,11073260,114285,0,1757220332,13833.13412150999,-26.60137274999579,53035.91381184001 2025-09-07,04:45:34.000,250,11073321,114405,0,1757220333,13833.15433043999,-26.63661839999986,53035.93477320001 2025-09-07,04:45:35.000,250,11073316,114525,0,1757220334,13833.17453936999,-26.615471010001784,53035.90682472 2025-09-07,04:45:36.000,250,11073307,114325,0,1757220335,13833.13412150999,-26.63661839999986,53035.87887624 2025-09-07,04:45:37.000,250,11073247,114485,0,1757220336,13833.15433043999,-26.622520140001143,53035.871889120004 2025-09-07,04:45:38.000,250,11073281,114405,0,1757220337,13833.140857819999,-26.580225359997712,53035.90682472 2025-09-07,04:45:39.000,250,11073264,114485,0,1757220338,13833.127385199994,-26.671864049996657,53035.90682472 2025-09-07,04:45:40.000,250,11073288,114365,0,1757220339,13833.11391257999,-26.622520140001143,53035.94874744 2025-09-07,04:45:41.000,250,11073232,114205,0,1757220340,13833.15433043999,-26.629569270000502,53035.86490200001 2025-09-07,04:45:42.000,250,11073260,114245,0,1757220341,13833.127385199994,-26.622520140001143,53035.836953519996 2025-09-07,04:45:43.000,250,11073256,114525,0,1757220342,13833.17453936999,-26.64366752999922,53035.8998376 2025-09-07,04:45:44.000,250,11073306,114365,0,1757220343,13833.147594129994,-26.64366752999922,53035.871889120004 2025-09-07,04:45:45.000,250,11073243,114645,0,1757220344,13833.15433043999,-26.63661839999986,53035.88586336001 2025-09-07,04:45:46.000,250,11073250,114445,0,1757220345,13833.15433043999,-26.615471010001784,53035.8299664 2025-09-07,04:45:47.000,250,11073271,114525,0,1757220346,13833.140857819999,-26.64366752999922,53035.85092776 2025-09-07,04:45:48.000,250,11073298,114405,0,1757220347,13833.167803059994,-26.664814919997298,53035.84394064001 2025-09-07,04:45:49.000,250,11073268,114485,0,1757220348,13833.107176269994,-26.671864049996657,53035.822979280005 2025-09-07,04:45:50.000,250,11073297,114445,0,1757220349,13833.107176269994,-26.60137274999579,53035.8299664 2025-09-07,04:45:51.000,250,11073232,114325,0,1757220350,13833.161066749999,-26.60842187999515,53035.84394064001 2025-09-07,04:45:52.000,250,11073303,114525,0,1757220351,13833.167803059994,-26.60137274999579,53035.85092776 2025-09-07,04:45:53.000,250,11073330,114445,0,1757220352,13833.140857819999,-26.622520140001143,53035.8998376 2025-09-07,04:45:54.000,250,11073299,114325,0,1757220353,13833.100439959999,-26.60842187999515,53035.822979280005 2025-09-07,04:45:55.000,250,11073309,114245,0,1757220354,13833.086967339994,-26.629569270000502,53035.78804368 2025-09-07,04:45:56.000,250,11073251,114325,0,1757220355,13833.080231029999,-26.60842187999515,53035.8299664 2025-09-07,04:45:57.000,250,11073325,114405,0,1757220356,13833.046549479994,-26.63661839999986,53035.85092776 2025-09-07,04:45:58.000,250,11073295,114445,0,1757220357,13833.060022099999,-26.615471010001784,53035.81599216001 2025-09-07,04:45:59.000,250,11073266,114445,0,1757220358,13833.066758409994,-26.59432361999643,53035.85791488 2025-09-07,04:46:00.000,250,11073261,114285,0,1757220359,13833.046549479994,-26.63661839999986,53035.822979280005 2025-09-07,04:46:01.000,250,11073294,114285,0,1757220360,13832.985922689993,-26.64366752999922,53035.81599216001 2025-09-07,04:46:02.000,250,11073241,114245,0,1757220361,13832.979186379998,-26.59432361999643,53035.79503080001 2025-09-07,04:46:03.000,250,11073316,114405,0,1757220362,13832.952241139988,-26.559077969999635,53035.81599216001 2025-09-07,04:46:04.000,250,11073234,114405,0,1757220363,13832.932032209988,-26.580225359997712,53035.75310808 2025-09-07,04:46:05.000,250,11073292,114525,0,1757220364,13832.952241139988,-26.580225359997712,53035.74612096001 2025-09-07,04:46:06.000,250,11073251,114405,0,1757220365,13832.938768519998,-26.552028840000276,53035.73214672 2025-09-07,04:46:07.000,250,11073315,114525,0,1757220366,13832.918559589998,-26.566127099998994,53035.78105656 2025-09-07,04:46:08.000,250,11073224,114365,0,1757220367,13832.905086969993,-26.552028840000276,53035.78105656 2025-09-07,04:46:09.000,250,11073288,114325,0,1757220368,13832.884878039993,-26.537930580001557,53035.78804368 2025-09-07,04:46:10.000,250,11073298,114485,0,1757220369,13832.871405419988,-26.544979710000916,53035.80900504 2025-09-07,04:46:11.000,250,11073307,114485,0,1757220370,13832.891614349988,-26.552028840000276,53035.78105656 2025-09-07,04:46:12.000,250,11073290,114285,0,1757220371,13832.851196489988,-26.523832319995563,53035.7600952 2025-09-07,04:46:13.000,250,11073232,114405,0,1757220372,13832.817514939998,-26.516783189996204,53035.871889120004 2025-09-07,04:46:14.000,250,11073238,114245,0,1757220373,13832.783833389993,-26.495635799998126,53035.822979280005 2025-09-07,04:46:15.000,250,11073313,113965,0,1757220374,13832.756888149997,-26.530881450002198,53035.78105656 2025-09-07,04:46:16.000,250,11073309,114565,0,1757220375,13832.729942910002,-26.544979710000916,53035.774069440005 2025-09-07,04:46:17.000,250,11073283,114245,0,1757220376,13832.676052429997,-26.544979710000916,53035.7600952 2025-09-07,04:46:18.000,250,11073293,114485,0,1757220377,13832.649107190002,-26.559077969999635,53035.73214672 2025-09-07,04:46:19.000,250,11073278,114365,0,1757220378,13832.622161949992,-26.552028840000276,53035.725159600006 2025-09-07,04:46:20.000,250,11073309,114365,0,1757220379,13832.615425639997,-26.552028840000276,53035.74612096001 2025-09-07,04:46:21.000,250,11073239,114205,0,1757220380,13832.575007779997,-26.58727448999707,53035.78105656 2025-09-07,04:46:22.000,250,11073320,114485,0,1757220381,13832.575007779997,-26.552028840000276,53035.76708232001 2025-09-07,04:46:23.000,250,11073258,114445,0,1757220382,13832.541326229992,-26.559077969999635,53035.78804368 2025-09-07,04:46:24.000,250,11073283,114205,0,1757220383,13832.541326229992,-26.566127099998994,53035.78804368 2025-09-07,04:46:25.000,250,11073246,114365,0,1757220384,13832.467226820001,-26.58727448999707,53035.690224 2025-09-07,04:46:26.000,250,11073241,114125,0,1757220385,13832.473963129996,-26.629569270000502,53035.74612096001 2025-09-07,04:46:27.000,250,11073232,114285,0,1757220386,13832.447017890001,-26.60137274999579,53035.76708232001 2025-09-07,04:46:28.000,250,11073311,114325,0,1757220387,13832.420072649991,-26.615471010001784,53035.74612096001 2025-09-07,04:46:29.000,250,11073186,114565,0,1757220388,13832.399863719991,-26.580225359997712,53035.69721112001 2025-09-07,04:46:30.000,250,11073216,114485,0,1757220389,13832.433545269996,-26.615471010001784,53035.71118536 2025-09-07,04:46:31.000,250,11073333,114365,0,1757220390,13832.379654789991,-26.63661839999986,53035.71817248001 2025-09-07,04:46:32.000,250,11073253,114405,0,1757220391,13832.372918479996,-26.63661839999986,53035.75310808 2025-09-07,04:46:33.000,250,11073250,114164,0,1757220392,13832.34597324,-26.63661839999986,53035.78105656 2025-09-07,04:46:34.000,250,11073256,114445,0,1757220393,13832.27861013999,-26.63661839999986,53035.704198240004 2025-09-07,04:46:35.000,250,11073311,114325,0,1757220394,13832.30555538,-26.678913179996016,53035.7600952 2025-09-07,04:46:36.000,250,11073271,114405,0,1757220395,13832.271873829995,-26.671864049996657,53035.66227552 2025-09-07,04:46:37.000,250,11073261,114405,0,1757220396,13832.251664899995,-26.714158830000088,53035.73214672 2025-09-07,04:46:38.000,250,11073239,114045,0,1757220397,13832.22471966,-26.70006057000137,53035.73913384 2025-09-07,04:46:39.000,250,11073276,114565,0,1757220398,13832.1843018,-26.714158830000088,53035.690224 2025-09-07,04:46:40.000,250,11073300,114565,0,1757220399,13832.17756548999,-26.714158830000088,53035.690224 2025-09-07,04:46:41.000,250,11073285,114445,0,1757220400,13832.19777441999,-26.742355349997524,53035.71118536 2025-09-07,04:46:42.000,250,11073238,114245,0,1757220401,13832.191038109995,-26.728257089998806,53035.704198240004 2025-09-07,04:46:43.000,250,11073221,114365,0,1757220402,13832.19777441999,-26.791699260000314,53035.64131416 2025-09-07,04:46:44.000,250,11073205,114485,0,1757220403,13832.16409287,-26.777601000001596,53035.67624976001 2025-09-07,04:46:45.000,250,11073217,114485,0,1757220404,13832.15735655999,-26.798748389999673,53035.71817248001 2025-09-07,04:46:46.000,250,11073276,114245,0,1757220405,13832.07652083999,-26.841043169995828,53035.71817248001 2025-09-07,04:46:47.000,250,11073222,114285,0,1757220406,13832.09672976999,-26.848092299995187,53035.66227552 2025-09-07,04:46:48.000,250,11073280,114365,0,1757220407,13832.08325715,-26.86219056000118,53035.71118536 2025-09-07,04:46:49.000,250,11073240,114565,0,1757220408,13832.07652083999,-26.86923969000054,53035.669262639996 2025-09-07,04:46:50.000,250,11073266,114445,0,1757220409,13832.089993459995,-26.918583599996055,53035.67624976001 2025-09-07,04:46:51.000,250,11073299,114445,0,1757220410,13832.07652083999,-26.946780120000767,53035.690224 2025-09-07,04:46:52.000,250,11073233,114285,0,1757220411,13832.07652083999,-26.939730990001408,53035.69721112001 2025-09-07,04:46:53.000,250,11073272,114285,0,1757220412,13832.029366669994,-26.953829250000126,53035.66227552 2025-09-07,04:46:54.000,250,11073328,114365,0,1757220413,13832.07652083999,-26.982025769997563,53035.68323688 2025-09-07,04:46:55.000,250,11073258,114485,0,1757220414,13832.089993459995,-26.989074899996922,53035.64131416 2025-09-07,04:46:56.000,250,11073244,114485,0,1757220415,13832.07652083999,-27.038418809999712,53035.63432704 2025-09-07,04:46:57.000,250,11073275,114485,0,1757220416,13832.049575599995,-27.05956619999779,53035.669262639996 2025-09-07,04:46:58.000,250,11073306,114365,0,1757220417,13832.06304822,-27.087762719995226,53035.62733992001 2025-09-07,04:46:59.000,250,11073246,114365,0,1757220418,13832.10346608,-27.087762719995226,53035.64830128001 2025-09-07,04:47:00.000,250,11073270,114365,0,1757220419,13832.09672976999,-27.11595923999994,53035.6203528 2025-09-07,04:47:01.000,250,11073313,114525,0,1757220420,13832.08325715,-27.172352280002087,53035.669262639996 2025-09-07,04:47:02.000,250,11073292,114245,0,1757220421,13832.09672976999,-27.172352280002087,53035.64830128001 2025-09-07,04:47:03.000,250,11073267,114285,0,1757220422,13832.09672976999,-27.207597929998883,53035.68323688 2025-09-07,04:47:04.000,250,11073242,114405,0,1757220423,13832.09672976999,-27.193499670000165,53035.655288400005 2025-09-07,04:47:05.000,250,11073308,114325,0,1757220424,13832.10346608,-27.22874531999696,53035.6203528 2025-09-07,04:47:06.000,250,11073238,114365,0,1757220425,13832.16409287,-27.256941840001673,53035.606378560005 2025-09-07,04:47:07.000,250,11073330,114365,0,1757220426,13832.13714762999,-27.256941840001673,53035.62733992001 2025-09-07,04:47:08.000,250,11073311,114445,0,1757220427,13832.14388394,-27.249892710002314,53035.69721112001 2025-09-07,04:47:09.000,250,11073276,114485,0,1757220428,13832.170829179995,-27.27104010000039,53035.704198240004 2025-09-07,04:47:10.000,250,11073298,114445,0,1757220429,13832.191038109995,-27.29218748999847,53035.71118536 2025-09-07,04:47:11.000,250,11073271,114245,0,1757220430,13832.211247039995,-27.327433139995264,53035.73214672 2025-09-07,04:47:12.000,250,11073325,114045,0,1757220431,13832.231455969995,-27.355629659999977,53035.71118536 2025-09-07,04:47:13.000,250,11073239,114045,0,1757220432,13832.231455969995,-27.362678789999336,53035.79503080001 2025-09-07,04:47:14.000,250,11073228,114285,0,1757220433,13832.24492859,-27.383826179997413,53035.76708232001 2025-09-07,04:47:15.000,250,11073258,114445,0,1757220434,13832.29881906999,-27.40497356999549,53035.774069440005 2025-09-07,04:47:16.000,250,11073240,114365,0,1757220435,13832.31902799999,-27.369727919998695,53035.75310808 2025-09-07,04:47:17.000,250,11073245,114365,0,1757220436,13832.31902799999,-27.39792443999613,53035.76708232001 2025-09-07,04:47:18.000,250,11073277,114365,0,1757220437,13832.32576431,-27.419071830001485,53035.74612096001 2025-09-07,04:47:19.000,250,11073312,114525,0,1757220438,13832.3863911,-27.475464869996358,53035.80201792 2025-09-07,04:47:20.000,250,11073257,114045,0,1757220439,13832.413336339996,-27.46136660999764,53035.836953519996 2025-09-07,04:47:21.000,250,11073252,114365,0,1757220440,13832.447017890001,-27.482513999995717,53035.78105656 2025-09-07,04:47:22.000,250,11073304,114125,0,1757220441,13832.447017890001,-27.468415739997,53035.81599216001 2025-09-07,04:47:23.000,250,11073238,114045,0,1757220442,13832.494172059996,-27.51775964999979,53035.836953519996 2025-09-07,04:47:24.000,250,11073299,114405,0,1757220443,13832.568271470001,-27.482513999995717,53035.871889120004 2025-09-07,04:47:25.000,250,11073289,114205,0,1757220444,13832.601953019992,-27.482513999995717,53035.80201792 2025-09-07,04:47:26.000,250,11073269,114445,0,1757220445,13832.581744089992,-27.51775964999979,53035.8299664 2025-09-07,04:47:27.000,250,11073244,114325,0,1757220446,13832.595216709997,-27.50366139000107,53035.892850480006 2025-09-07,04:47:28.000,250,11073306,114365,0,1757220447,13832.649107190002,-27.545956169997226,53035.8299664 2025-09-07,04:47:29.000,250,11073272,114445,0,1757220448,13832.676052429997,-27.538907039997866,53035.87887624 2025-09-07,04:47:30.000,250,11073243,114405,0,1757220449,13832.696261359997,-27.560054429995944,53035.87887624 2025-09-07,04:47:31.000,250,11073263,114365,0,1757220450,13832.743415529992,-27.538907039997866,53035.90682472 2025-09-07,04:47:32.000,250,11073265,114365,0,1757220451,13832.729942910002,-27.545956169997226,53035.941760320005 2025-09-07,04:47:33.000,250,11073320,114645,0,1757220452,13832.743415529992,-27.531857909998507,53035.99765728 2025-09-07,04:47:34.000,250,11073244,114085,0,1757220453,13832.770360770002,-27.524808779999148,53035.92778608 2025-09-07,04:47:35.000,250,11073257,114164,0,1757220454,13832.790569700002,-27.531857909998507,53035.990670160005 2025-09-07,04:47:36.000,250,11073256,114245,0,1757220455,13832.797306009998,-27.50366139000107,53036.004644399996 2025-09-07,04:47:37.000,250,11073308,114045,0,1757220456,13832.864669109993,-27.524808779999148,53036.02560576 2025-09-07,04:47:38.000,250,11073297,114325,0,1757220457,13832.911823279988,-27.51775964999979,53036.060541360006 2025-09-07,04:47:39.000,250,11073275,114405,0,1757220458,13832.952241139988,-27.482513999995717,53036.03259288001 2025-09-07,04:47:40.000,250,11073296,114285,0,1757220459,13832.972450069989,-27.50366139000107,53036.06752848 2025-09-07,04:47:41.000,250,11073266,114325,0,1757220460,13832.925295899993,-27.489563130002352,53036.04656712 2025-09-07,04:47:42.000,250,11073282,114405,0,1757220461,13833.012867929989,-27.482513999995717,53036.109451200005 2025-09-07,04:47:43.000,250,11073277,114405,0,1757220462,13833.026340549994,-27.482513999995717,53036.13041256001 2025-09-07,04:47:44.000,250,11073312,114325,0,1757220463,13833.019604239998,-27.468415739997,53036.15137392001 2025-09-07,04:47:45.000,250,11073324,114405,0,1757220464,13833.026340549994,-27.40497356999549,53036.16534816 2025-09-07,04:47:46.000,250,11073248,114285,0,1757220465,13833.073494719989,-27.419071830001485,53036.18630952 2025-09-07,04:47:47.000,250,11073328,114405,0,1757220466,13833.11391257999,-27.412022700002126,53036.16534816 2025-09-07,04:47:48.000,250,11073337,114325,0,1757220467,13833.140857819999,-27.390875309996773,53036.16534816 2025-09-07,04:47:49.000,250,11073217,114205,0,1757220468,13833.107176269994,-27.369727919998695,53036.20028376001 2025-09-07,04:47:50.000,250,11073284,114365,0,1757220469,13833.167803059994,-27.39792443999613,53036.23521936 2025-09-07,04:47:51.000,250,11073319,114245,0,1757220470,13833.161066749999,-27.369727919998695,53036.26316784 2025-09-07,04:47:52.000,250,11073331,114205,0,1757220471,13833.188011989994,-27.355629659999977,53036.26316784 2025-09-07,04:47:53.000,250,11073196,114285,0,1757220472,13833.17453936999,-27.320384009995905,53036.27015496001 2025-09-07,04:47:54.000,250,11073304,114365,0,1757220473,13833.181275679999,-27.29218748999847,53036.30509056 2025-09-07,04:47:55.000,250,11073298,114405,0,1757220474,13833.208220919994,-27.28513835999911,53036.340026159996 2025-09-07,04:47:56.000,250,11073291,114164,0,1757220475,13833.22169354,-27.27104010000039,53036.374961760004 2025-09-07,04:47:57.000,250,11073237,114365,0,1757220476,13833.28232033,-27.24284357999568,53036.36797464001 2025-09-07,04:47:58.000,250,11073288,114405,0,1757220477,13833.27558401999,-27.22874531999696,53036.36797464001 2025-09-07,04:47:59.000,250,11073239,114325,0,1757220478,13833.28232033,-27.207597929998883,53036.43085872 2025-09-07,04:48:00.000,250,11073297,114245,0,1757220479,13833.268847709995,-27.172352280002087,53036.4238716 2025-09-07,04:48:01.000,250,11073269,114365,0,1757220480,13833.309265569995,-27.186450540000806,53036.43784584001 2025-09-07,04:48:02.000,250,11073247,114365,0,1757220481,13833.268847709995,-27.11595923999994,53036.41688448001 2025-09-07,04:48:03.000,250,11073250,114405,0,1757220482,13833.268847709995,-27.137106629998016,53036.4588072 2025-09-07,04:48:04.000,250,11073243,114405,0,1757220483,13833.27558401999,-27.158254019996093,53036.38194888 2025-09-07,04:48:05.000,250,11073324,114285,0,1757220484,13833.289056639995,-27.123008369999297,53036.444832960005 2025-09-07,04:48:06.000,250,11073325,114445,0,1757220485,13833.289056639995,-27.087762719995226,53036.4588072 2025-09-07,04:48:07.000,250,11073300,114285,0,1757220486,13833.29579294999,-27.05956619999779,53036.46579432001 2025-09-07,04:48:08.000,250,11073264,114405,0,1757220487,13833.29579294999,-27.04546793999907,53036.493742800005 2025-09-07,04:48:09.000,250,11073328,114565,0,1757220488,13833.34294712,-26.974976639998204,53036.5286784 2025-09-07,04:48:10.000,250,11073264,114285,0,1757220489,13833.29579294999,-26.974976639998204,53036.47278144 2025-09-07,04:48:11.000,250,11073293,114205,0,1757220490,13833.268847709995,-26.974976639998204,53036.47278144 2025-09-07,04:48:12.000,250,11073296,114405,0,1757220491,13833.34294712,-26.967927509998844,53036.542652640004 2025-09-07,04:48:13.000,250,11073201,114405,0,1757220492,13833.268847709995,-26.939730990001408,53036.5286784 2025-09-07,04:48:14.000,250,11073324,114045,0,1757220493,13833.28232033,-26.925632729995414,53036.57060112 2025-09-07,04:48:15.000,250,11073338,114365,0,1757220494,13833.23516615999,-26.918583599996055,53036.507717039996 2025-09-07,04:48:16.000,250,11073266,114365,0,1757220495,13833.24190247,-26.904485339997336,53036.542652640004 2025-09-07,04:48:17.000,250,11073288,114325,0,1757220496,13833.22169354,-26.918583599996055,53036.493742800005 2025-09-07,04:48:18.000,250,11073316,114445,0,1757220497,13833.17453936999,-26.86219056000118,53036.52169128 2025-09-07,04:48:19.000,250,11073278,114245,0,1757220498,13833.161066749999,-26.848092299995187,53036.542652640004 2025-09-07,04:48:20.000,250,11073319,114405,0,1757220499,13833.19474829999,-26.81989577999775,53036.5985496 2025-09-07,04:48:21.000,250,11073281,114485,0,1757220500,13833.17453936999,-26.841043169995828,53036.59156248 2025-09-07,04:48:22.000,250,11073303,114445,0,1757220501,13833.13412150999,-26.81989577999775,53036.59156248 2025-09-07,04:48:23.000,250,11073289,114205,0,1757220502,13833.140857819999,-26.784650130000955,53036.63348520001 2025-09-07,04:48:24.000,250,11073281,114164,0,1757220503,13833.13412150999,-26.7635027399956,53036.64047232 2025-09-07,04:48:25.000,250,11073311,114405,0,1757220504,13833.120648889999,-26.721207959999447,53036.5985496 2025-09-07,04:48:26.000,250,11073223,114285,0,1757220505,13833.147594129994,-26.714158830000088,53036.64745944 2025-09-07,04:48:27.000,250,11073327,114445,0,1757220506,13833.093703649989,-26.735306219998165,53036.64745944 2025-09-07,04:48:28.000,250,11073293,114565,0,1757220507,13833.140857819999,-26.777601000001596,53036.661433680005 2025-09-07,04:48:29.000,250,11073267,114405,0,1757220508,13833.100439959999,-26.7635027399956,53036.675407919996 2025-09-07,04:48:30.000,250,11073318,114365,0,1757220509,13833.073494719989,-26.721207959999447,53036.661433680005 2025-09-07,04:48:31.000,250,11073254,114365,0,1757220510,13833.053285789989,-26.70710970000073,53036.65444656001 2025-09-07,04:48:32.000,250,11073283,114405,0,1757220511,13833.053285789989,-26.70710970000073,53036.661433680005 2025-09-07,04:48:33.000,250,11073277,114405,0,1757220512,13833.019604239998,-26.70006057000137,53036.63348520001 2025-09-07,04:48:34.000,250,11073308,114445,0,1757220513,13833.012867929989,-26.664814919997298,53036.71733064 2025-09-07,04:48:35.000,250,11073295,114405,0,1757220514,13832.965713759993,-26.678913179996016,53036.68239504001 2025-09-07,04:48:36.000,250,11073279,114365,0,1757220515,13832.992658999989,-26.70710970000073,53036.675407919996 2025-09-07,04:48:37.000,250,11073275,114485,0,1757220516,13832.958977449998,-26.685962309995375,53036.6684208 2025-09-07,04:48:38.000,250,11073341,114445,0,1757220517,13832.952241139988,-26.678913179996016,53036.675407919996 2025-09-07,04:48:39.000,250,11073289,114405,0,1757220518,13832.864669109993,-26.671864049996657,53036.61951096 2025-09-07,04:48:40.000,250,11073275,114405,0,1757220519,13832.878141729998,-26.678913179996016,53036.69636928 2025-09-07,04:48:41.000,250,11073270,114605,0,1757220520,13832.851196489988,-26.70710970000073,53036.62649808 2025-09-07,04:48:42.000,250,11073300,114405,0,1757220521,13832.804042319993,-26.70710970000073,53036.6684208 2025-09-07,04:48:43.000,250,11073328,114205,0,1757220522,13832.783833389993,-26.735306219998165,53036.661433680005 2025-09-07,04:48:44.000,250,11073272,114365,0,1757220523,13832.824251249993,-26.69301144000201,53036.65444656001 2025-09-07,04:48:45.000,250,11073349,114485,0,1757220524,13832.844460179993,-26.714158830000088,53036.65444656001 2025-09-07,04:48:46.000,250,11073248,114405,0,1757220525,13832.783833389993,-26.742355349997524,53036.661433680005 2025-09-07,04:48:47.000,250,11073261,114445,0,1757220526,13832.756888149997,-26.756453609996242,53036.63348520001 2025-09-07,04:48:48.000,250,11073254,114285,0,1757220527,13832.763624459993,-26.728257089998806,53036.60553672001 2025-09-07,04:48:49.000,250,11073298,114605,0,1757220528,13832.723206599992,-26.70710970000073,53036.68938216 2025-09-07,04:48:50.000,250,11073308,114405,0,1757220529,13832.716470289997,-26.728257089998806,53036.64047232 2025-09-07,04:48:51.000,250,11073289,114045,0,1757220530,13832.723206599992,-26.728257089998806,53036.68239504001 2025-09-07,04:48:52.000,250,11073332,114325,0,1757220531,13832.723206599992,-26.728257089998806,53036.63348520001 2025-09-07,04:48:53.000,250,11073328,114405,0,1757220532,13832.709733980002,-26.742355349997524,53036.64047232 2025-09-07,04:48:54.000,250,11073313,114325,0,1757220533,13832.702997669992,-26.777601000001596,53036.62649808 2025-09-07,04:48:55.000,250,11073318,114485,0,1757220534,13832.649107190002,-26.784650130000955,53036.661433680005 2025-09-07,04:48:56.000,250,11073320,114565,0,1757220535,13832.642370879992,-26.749404479996883,53036.60553672001 2025-09-07,04:48:57.000,250,11073357,114325,0,1757220536,13832.635634569997,-26.770551870002237,53036.59156248 2025-09-07,04:48:58.000,250,11073274,114325,0,1757220537,13832.655843499997,-26.83399403999647,53036.563614000006 2025-09-07,04:48:59.000,250,11073337,114445,0,1757220538,13832.615425639997,-26.798748389999673,53036.59156248 2025-09-07,04:49:00.000,250,11073290,114205,0,1757220539,13832.608689330002,-26.81989577999775,53036.53566552001 2025-09-07,04:49:01.000,250,11073366,114405,0,1757220540,13832.595216709997,-26.82694490999711,53036.563614000006 2025-09-07,04:49:02.000,250,11073325,114445,0,1757220541,13832.575007779997,-26.841043169995828,53036.61951096 2025-09-07,04:49:03.000,250,11073317,114325,0,1757220542,13832.541326229992,-26.8762888199999,53036.5985496 2025-09-07,04:49:04.000,250,11073275,114445,0,1757220543,13832.548062540001,-26.83399403999647,53036.63348520001 2025-09-07,04:49:05.000,250,11073360,114325,0,1757220544,13832.581744089992,-26.848092299995187,53036.57060112 2025-09-07,04:49:06.000,250,11073296,114405,0,1757220545,13832.527853610001,-26.897436209997977,53036.55662688001 2025-09-07,04:49:07.000,250,11073350,114325,0,1757220546,13832.487435750001,-26.911534469996695,53036.53566552001 2025-09-07,04:49:08.000,250,11073296,114285,0,1757220547,13832.527853610001,-26.8762888199999,53036.58457536001 2025-09-07,04:49:09.000,250,11073336,114485,0,1757220548,13832.480699439991,-26.88333794999926,53036.57758824 2025-09-07,04:49:10.000,250,11073323,114325,0,1757220549,13832.527853610001,-26.93268186000205,53036.62649808 2025-09-07,04:49:11.000,250,11073323,114245,0,1757220550,13832.453754199996,-26.897436209997977,53036.55662688001 2025-09-07,04:49:12.000,250,11073247,114925,0,1757220551,13832.480699439991,-26.953829250000126,53036.5286784 2025-09-07,04:49:13.000,250,11073339,114245,0,1757220552,13832.487435750001,-26.953829250000126,53036.5286784 2025-09-07,04:49:14.000,250,11073303,114405,0,1757220553,13832.514380989996,-26.960878379999485,53036.493742800005 2025-09-07,04:49:15.000,250,11073274,114285,0,1757220554,13832.447017890001,-26.960878379999485,53036.53566552001 2025-09-07,04:49:16.000,250,11073324,114164,0,1757220555,13832.372918479996,-26.982025769997563,53036.51470416001 2025-09-07,04:49:17.000,250,11073337,114565,0,1757220556,13832.440281579991,-27.038418809999712,53036.493742800005 2025-09-07,04:49:18.000,250,11073276,114405,0,1757220557,13832.460490509991,-27.010222290002275,53036.507717039996 2025-09-07,04:49:19.000,250,11073288,114325,0,1757220558,13832.460490509991,-27.00317315999564,53036.493742800005 2025-09-07,04:49:20.000,250,11073333,114325,0,1757220559,13832.433545269996,-26.99612402999628,53036.5286784 2025-09-07,04:49:21.000,250,11073276,114405,0,1757220560,13832.413336339996,-27.031369680000353,53036.5286784 2025-09-07,04:49:22.000,250,11073319,114445,0,1757220561,13832.399863719991,-27.038418809999712,53036.50072992 2025-09-07,04:49:23.000,250,11073317,114445,0,1757220562,13832.447017890001,-27.04546793999907,53036.5286784 2025-09-07,04:49:24.000,250,11073301,114365,0,1757220563,13832.420072649991,-27.024320550000994,53036.54963976 2025-09-07,04:49:25.000,250,11073278,113765,0,1757220564,13832.3863911,-27.05251706999843,53036.54963976 2025-09-07,04:49:26.000,250,11073293,114565,0,1757220565,13832.3863911,-27.073664459996508,53036.50072992 2025-09-07,04:49:27.000,250,11073324,114445,0,1757220566,13832.40660003,-27.10186098000122,53036.52169128 2025-09-07,04:49:28.000,250,11073361,114245,0,1757220567,13832.3863911,-27.10186098000122,53036.47976856 2025-09-07,04:49:29.000,250,11073354,114485,0,1757220568,13832.3863911,-27.10891011000058,53036.48675568001 2025-09-07,04:49:30.000,250,11073318,114285,0,1757220569,13832.3863911,-27.10186098000122,53036.507717039996 2025-09-07,04:49:31.000,250,11073325,114085,0,1757220570,13832.359445859991,-27.11595923999994,53036.5286784 2025-09-07,04:49:32.000,250,11073272,114365,0,1757220571,13832.372918479996,-27.11595923999994,53036.5286784 2025-09-07,04:49:33.000,250,11073267,114164,0,1757220572,13832.352709549996,-27.123008369999297,53036.507717039996 2025-09-07,04:49:34.000,250,11073350,114365,0,1757220573,13832.3863911,-27.158254019996093,53036.493742800005 2025-09-07,04:49:35.000,250,11073337,114525,0,1757220574,13832.420072649991,-27.151204889996734,53036.50072992 2025-09-07,04:49:36.000,250,11073372,114445,0,1757220575,13832.420072649991,-27.200548799999524,53036.493742800005 2025-09-07,04:49:37.000,250,11073309,114245,0,1757220576,13832.40660003,-27.186450540000806,53036.55662688001 2025-09-07,04:49:38.000,250,11073323,114365,0,1757220577,13832.3863911,-27.22874531999696,53036.51470416001 2025-09-07,04:49:39.000,250,11073281,114485,0,1757220578,13832.3863911,-27.186450540000806,53036.5286784 2025-09-07,04:49:40.000,250,11073275,114485,0,1757220579,13832.3863911,-27.207597929998883,53036.57060112 2025-09-07,04:49:41.000,250,11073308,114405,0,1757220580,13832.379654789991,-27.207597929998883,53036.53566552001 2025-09-07,04:49:42.000,250,11073301,114285,0,1757220581,13832.413336339996,-27.207597929998883,53036.507717039996 2025-09-07,04:49:43.000,250,11073328,114525,0,1757220582,13832.440281579991,-27.214647059998242,53036.51470416001 2025-09-07,04:49:44.000,250,11073289,114365,0,1757220583,13832.420072649991,-27.179401410001446,53036.57758824 2025-09-07,04:49:45.000,250,11073344,114365,0,1757220584,13832.426808960001,-27.214647059998242,53036.59156248 2025-09-07,04:49:46.000,250,11073325,114285,0,1757220585,13832.440281579991,-27.193499670000165,53036.58457536001 2025-09-07,04:49:47.000,250,11073371,114445,0,1757220586,13832.413336339996,-27.2216961899976,53036.55662688001 2025-09-07,04:49:48.000,250,11073329,114485,0,1757220587,13832.420072649991,-27.2216961899976,53036.54963976 2025-09-07,04:49:49.000,250,11073323,114285,0,1757220588,13832.420072649991,-27.179401410001446,53036.59156248 2025-09-07,04:49:50.000,250,11073356,114325,0,1757220589,13832.453754199996,-27.158254019996093,53036.55662688001 2025-09-07,04:49:51.000,250,11073359,114485,0,1757220590,13832.460490509991,-27.186450540000806,53036.61951096 2025-09-07,04:49:52.000,250,11073324,114405,0,1757220591,13832.440281579991,-27.207597929998883,53036.63348520001 2025-09-07,04:49:53.000,250,11073329,114485,0,1757220592,13832.480699439991,-27.200548799999524,53036.65444656001 2025-09-07,04:49:54.000,250,11073310,114285,0,1757220593,13832.473963129996,-27.200548799999524,53036.65444656001 2025-09-07,04:49:55.000,250,11073271,114365,0,1757220594,13832.487435750001,-27.200548799999524,53036.661433680005 2025-09-07,04:49:56.000,250,11073312,114125,0,1757220595,13832.487435750001,-27.193499670000165,53036.710343520004 2025-09-07,04:49:57.000,250,11073330,114325,0,1757220596,13832.541326229992,-27.193499670000165,53036.710343520004 2025-09-07,04:49:58.000,250,11073337,114405,0,1757220597,13832.534589919997,-27.172352280002087,53036.675407919996 2025-09-07,04:49:59.000,250,11073318,113965,0,1757220598,13832.500908369992,-27.179401410001446,53036.70335640001 2025-09-07,04:50:00.000,250,11073310,114365,0,1757220599,13832.480699439991,-27.123008369999297,53036.75226624001 2025-09-07,04:50:01.000,250,11073277,114365,0,1757220600,13832.527853610001,-27.172352280002087,53036.829124560005 2025-09-07,04:50:02.000,250,11073283,114445,0,1757220601,13832.575007779997,-27.158254019996093,53036.74527912 2025-09-07,04:50:03.000,250,11073300,114525,0,1757220602,13832.588480400002,-27.10891011000058,53036.77322760001 2025-09-07,04:50:04.000,250,11073314,114365,0,1757220603,13832.581744089992,-27.151204889996734,53036.77322760001 2025-09-07,04:50:05.000,250,11073344,114365,0,1757220604,13832.581744089992,-27.10891011000058,53036.79418896 2025-09-07,04:50:06.000,250,11073314,114365,0,1757220605,13832.601953019992,-27.087762719995226,53036.8081632 2025-09-07,04:50:07.000,250,11073328,114245,0,1757220606,13832.588480400002,-27.130057499998657,53036.82213744001 2025-09-07,04:50:08.000,250,11073345,114405,0,1757220607,13832.615425639997,-27.137106629998016,53036.829124560005 2025-09-07,04:50:09.000,250,11073350,114405,0,1757220608,13832.608689330002,-27.080713589995867,53036.83611168 2025-09-07,04:50:10.000,250,11073315,114205,0,1757220609,13832.642370879992,-27.130057499998657,53036.8081632 2025-09-07,04:50:11.000,250,11073274,114405,0,1757220610,13832.601953019992,-27.09481185000186,53036.85707304 2025-09-07,04:50:12.000,250,11073328,114485,0,1757220611,13832.561535159992,-27.144155759997375,53036.79418896 2025-09-07,04:50:13.000,250,11073349,114365,0,1757220612,13832.601953019992,-27.11595923999994,53036.780214720005 2025-09-07,04:50:14.000,250,11073304,114205,0,1757220613,13832.588480400002,-27.09481185000186,53036.829124560005 2025-09-07,04:50:15.000,250,11073293,114325,0,1757220614,13832.635634569997,-27.11595923999994,53036.94091848001 2025-09-07,04:50:16.000,250,11073323,114205,0,1757220615,13832.601953019992,-27.05956619999779,53036.91297 2025-09-07,04:50:17.000,250,11073353,114205,0,1757220616,13832.622161949992,-27.10186098000122,53036.85707304 2025-09-07,04:50:18.000,250,11073362,114365,0,1757220617,13832.655843499997,-27.10186098000122,53036.94091848001 2025-09-07,04:50:19.000,250,11073349,114445,0,1757220618,13832.595216709997,-27.04546793999907,53036.93393136 2025-09-07,04:50:20.000,250,11073304,114365,0,1757220619,13832.601953019992,-27.038418809999712,53036.926944240004 2025-09-07,04:50:21.000,250,11073379,114205,0,1757220620,13832.608689330002,-27.024320550000994,53036.93393136 2025-09-07,04:50:22.000,250,11073312,114365,0,1757220621,13832.608689330002,-27.031369680000353,53036.98982832001 2025-09-07,04:50:23.000,250,11073330,114365,0,1757220622,13832.595216709997,-27.05251706999843,53036.95489272 2025-09-07,04:50:24.000,250,11073361,114725,0,1757220623,13832.622161949992,-27.00317315999564,53036.97585408 2025-09-07,04:50:25.000,250,11073313,114365,0,1757220624,13832.642370879992,-27.010222290002275,53036.95489272 2025-09-07,04:50:26.000,250,11073249,114285,0,1757220625,13832.662579809992,-27.017271420001634,53036.96187984 2025-09-07,04:50:27.000,250,11073296,114405,0,1757220626,13832.662579809992,-26.982025769997563,53037.01078968 2025-09-07,04:50:28.000,250,11073357,114445,0,1757220627,13832.608689330002,-26.953829250000126,53036.96187984 2025-09-07,04:50:29.000,250,11073338,114445,0,1757220628,13832.649107190002,-26.989074899996922,53036.9828412 2025-09-07,04:50:30.000,250,11073296,114164,0,1757220629,13832.655843499997,-26.982025769997563,53037.045725280004 2025-09-07,04:50:31.000,250,11073356,114125,0,1757220630,13832.696261359997,-26.939730990001408,53037.045725280004 2025-09-07,04:50:32.000,250,11073339,114365,0,1757220631,13832.669316120002,-26.946780120000767,53037.01777680001 2025-09-07,04:50:33.000,250,11073370,114805,0,1757220632,13832.642370879992,-26.904485339997336,53037.08066088 2025-09-07,04:50:34.000,250,11073311,114245,0,1757220633,13832.662579809992,-26.93268186000205,53037.08764800001 2025-09-07,04:50:35.000,250,11073270,114325,0,1757220634,13832.702997669992,-26.918583599996055,53037.094635120004 2025-09-07,04:50:36.000,250,11073348,114325,0,1757220635,13832.628898260002,-26.911534469996695,53037.10860936001 2025-09-07,04:50:37.000,250,11073309,114525,0,1757220636,13832.642370879992,-26.86219056000118,53037.15751920001 2025-09-07,04:50:38.000,250,11073308,114325,0,1757220637,13832.662579809992,-26.8762888199999,53037.15053208 2025-09-07,04:50:39.000,250,11073299,114365,0,1757220638,13832.662579809992,-26.855141430001822,53037.15751920001 2025-09-07,04:50:40.000,250,11073304,114405,0,1757220639,13832.709733980002,-26.82694490999711,53037.17149344 2025-09-07,04:50:41.000,250,11073368,114405,0,1757220640,13832.649107190002,-26.81284664999839,53037.19944192 2025-09-07,04:50:42.000,250,11073323,114405,0,1757220641,13832.655843499997,-26.777601000001596,53037.1924548 2025-09-07,04:50:43.000,250,11073373,114325,0,1757220642,13832.628898260002,-26.798748389999673,53037.22739040001 2025-09-07,04:50:44.000,250,11073335,114485,0,1757220643,13832.635634569997,-26.81284664999839,53037.213416160004 2025-09-07,04:50:45.000,250,11073389,114405,0,1757220644,13832.628898260002,-26.798748389999673,53037.22040328 2025-09-07,04:50:46.000,250,11073349,114365,0,1757220645,13832.622161949992,-26.770551870002237,53037.262326000004 2025-09-07,04:50:47.000,250,11073388,114405,0,1757220646,13832.581744089992,-26.777601000001596,53037.213416160004 2025-09-07,04:50:48.000,250,11073308,114245,0,1757220647,13832.601953019992,-26.7635027399956,53037.24136464 2025-09-07,04:50:49.000,250,11073358,114164,0,1757220648,13832.601953019992,-26.728257089998806,53037.262326000004 2025-09-07,04:50:50.000,250,11073329,114045,0,1757220649,13832.581744089992,-26.749404479996883,53037.283287360005 2025-09-07,04:50:51.000,250,11073349,114525,0,1757220650,13832.608689330002,-26.69301144000201,53037.31123584 2025-09-07,04:50:52.000,250,11073323,114285,0,1757220651,13832.568271470001,-26.70710970000073,53037.30424872001 2025-09-07,04:50:53.000,250,11073341,114445,0,1757220652,13832.662579809992,-26.721207959999447,53037.31822296 2025-09-07,04:50:54.000,250,11073407,114405,0,1757220653,13832.635634569997,-26.664814919997298,53037.32521008001 2025-09-07,04:50:55.000,250,11073359,114005,0,1757220654,13832.628898260002,-26.70006057000137,53037.31822296 2025-09-07,04:50:56.000,250,11073349,114365,0,1757220655,13832.649107190002,-26.685962309995375,53037.35315856001 2025-09-07,04:50:57.000,250,11073381,114125,0,1757220656,13832.608689330002,-26.69301144000201,53037.402068400006 2025-09-07,04:50:58.000,250,11073359,114525,0,1757220657,13832.608689330002,-26.65071665999858,53037.38809416 2025-09-07,04:50:59.000,250,11073320,114245,0,1757220658,13832.581744089992,-26.629569270000502,53037.332197200005 2025-09-07,04:51:00.000,250,11073348,114325,0,1757220659,13832.615425639997,-26.664814919997298,53037.40905552 2025-09-07,04:51:01.000,250,11073385,114125,0,1757220660,13832.601953019992,-26.671864049996657,53037.40905552 2025-09-07,04:51:02.000,250,11073364,114285,0,1757220661,13832.608689330002,-26.65071665999858,53037.38809416 2025-09-07,04:51:03.000,250,11073304,114525,0,1757220662,13832.635634569997,-26.65071665999858,53037.437004 2025-09-07,04:51:04.000,250,11073339,114325,0,1757220663,13832.615425639997,-26.64366752999922,53037.38809416 2025-09-07,04:51:05.000,250,11073360,114125,0,1757220664,13832.601953019992,-26.63661839999986,53037.46495248 2025-09-07,04:51:06.000,250,11073356,114285,0,1757220665,13832.568271470001,-26.64366752999922,53037.47193960001 2025-09-07,04:51:07.000,250,11073426,114365,0,1757220666,13832.642370879992,-26.60842187999515,53037.402068400006 2025-09-07,04:51:08.000,250,11073382,114445,0,1757220667,13832.588480400002,-26.59432361999643,53037.437004 2025-09-07,04:51:09.000,250,11073419,114725,0,1757220668,13832.581744089992,-26.615471010001784,53037.332197200005 2025-09-07,04:51:10.000,250,11073427,114205,0,1757220669,13832.588480400002,-26.60842187999515,53037.39508128001 2025-09-07,04:51:11.000,250,11073347,114365,0,1757220670,13832.588480400002,-26.615471010001784,53037.41604264 2025-09-07,04:51:12.000,250,11073420,114245,0,1757220671,13832.581744089992,-26.60137274999579,53037.47892672 2025-09-07,04:51:13.000,250,11073419,114325,0,1757220672,13832.575007779997,-26.59432361999643,53037.52084944001 2025-09-07,04:51:14.000,250,11073401,114285,0,1757220673,13832.601953019992,-26.566127099998994,53037.52783656 2025-09-07,04:51:15.000,250,11073393,114285,0,1757220674,13832.649107190002,-26.566127099998994,53037.52783656 2025-09-07,04:51:16.000,250,11073398,114245,0,1757220675,13832.615425639997,-26.58727448999707,53037.49290096001 2025-09-07,04:51:17.000,250,11073423,114285,0,1757220676,13832.595216709997,-26.58727448999707,53037.52783656 2025-09-07,04:51:18.000,250,11073368,114405,0,1757220677,13832.615425639997,-26.566127099998994,53037.52084944001 2025-09-07,04:51:19.000,250,11073325,114005,0,1757220678,13832.601953019992,-26.552028840000276,53037.55578504 2025-09-07,04:51:20.000,250,11073427,114325,0,1757220679,13832.601953019992,-26.552028840000276,53037.63264336 2025-09-07,04:51:21.000,250,11073434,114365,0,1757220680,13832.534589919997,-26.552028840000276,53037.59072064001 2025-09-07,04:51:22.000,250,11073357,114565,0,1757220681,13832.622161949992,-26.559077969999635,53037.597707760004 2025-09-07,04:51:23.000,250,11073432,114085,0,1757220682,13832.622161949992,-26.566127099998994,53037.58373352 2025-09-07,04:51:24.000,250,11073391,114725,0,1757220683,13832.615425639997,-26.530881450002198,53037.618669120006 2025-09-07,04:51:25.000,250,11073417,113925,0,1757220684,13832.628898260002,-26.573176229998353,53037.63963048001 2025-09-07,04:51:26.000,250,11073443,114405,0,1757220685,13832.635634569997,-26.566127099998994,53037.67456608 2025-09-07,04:51:27.000,250,11073492,114405,0,1757220686,13832.702997669992,-26.580225359997712,53037.66059184001 2025-09-07,04:51:28.000,250,11073421,114245,0,1757220687,13832.655843499997,-26.544979710000916,53037.70950168001 2025-09-07,04:51:29.000,250,11073407,114485,0,1757220688,13832.682788739992,-26.495635799998126,53037.667578960005 2025-09-07,04:51:30.000,250,11073487,114405,0,1757220689,13832.682788739992,-26.509734059996845,53037.68854032001 2025-09-07,04:51:31.000,250,11073428,114205,0,1757220690,13832.676052429997,-26.509734059996845,53037.69552744 2025-09-07,04:51:32.000,250,11073460,114045,0,1757220691,13832.676052429997,-26.481537539999408,53037.68854032001 2025-09-07,04:51:33.000,250,11073467,114365,0,1757220692,13832.696261359997,-26.488586669998767,53037.77937288001 2025-09-07,04:51:34.000,250,11073428,114485,0,1757220693,13832.696261359997,-26.46039015000133,53037.74443728 2025-09-07,04:51:35.000,250,11073432,114285,0,1757220694,13832.676052429997,-26.509734059996845,53037.72347592 2025-09-07,04:51:36.000,250,11073427,114325,0,1757220695,13832.702997669992,-26.46743928000069,53037.8212956 2025-09-07,04:51:37.000,250,11073418,114445,0,1757220696,13832.716470289997,-26.46743928000069,53037.81430848 2025-09-07,04:51:38.000,250,11073474,114325,0,1757220697,13832.729942910002,-26.45334102000197,53037.84924408 2025-09-07,04:51:39.000,250,11073441,114205,0,1757220698,13832.736679219997,-26.43219362999662,53037.85623120001 2025-09-07,04:51:40.000,250,11073436,114365,0,1757220699,13832.723206599992,-26.42514449999726,53037.86321832 2025-09-07,04:51:41.000,250,11073496,114125,0,1757220700,13832.756888149997,-26.382849720001104,53037.94007664 2025-09-07,04:51:42.000,250,11073493,114325,0,1757220701,13832.770360770002,-26.42514449999726,53037.905141040006 2025-09-07,04:51:43.000,250,11073424,114485,0,1757220702,13832.790569700002,-26.41104623999854,53037.954050880006 2025-09-07,04:51:44.000,250,11073430,114485,0,1757220703,13832.743415529992,-26.36875145999511,53037.94706376001 2025-09-07,04:51:45.000,250,11073445,114205,0,1757220704,13832.783833389993,-26.36170232999575,53037.954050880006 2025-09-07,04:51:46.000,250,11073400,114205,0,1757220705,13832.804042319993,-26.36875145999511,53037.98898648 2025-09-07,04:51:47.000,250,11073443,114285,0,1757220706,13832.837723869998,-26.354653199996392,53038.002960720005 2025-09-07,04:51:48.000,250,11073447,114445,0,1757220707,13832.804042319993,-26.326456679998955,53038.00994784 2025-09-07,04:51:49.000,250,11073502,114164,0,1757220708,13832.864669109993,-26.29121103000216,53038.00994784 2025-09-07,04:51:50.000,250,11073444,114525,0,1757220709,13832.851196489988,-26.29826016000152,53038.051870560004 2025-09-07,04:51:51.000,250,11073500,114325,0,1757220710,13832.884878039993,-26.270063639996806,53038.09379328001 2025-09-07,04:51:52.000,250,11073463,114245,0,1757220711,13832.864669109993,-26.24186711999937,53038.08680616 2025-09-07,04:51:53.000,250,11073490,114405,0,1757220712,13832.925295899993,-26.263014509997447,53038.135716 2025-09-07,04:51:54.000,250,11073491,114085,0,1757220713,13832.918559589998,-26.24186711999937,53038.14969024 2025-09-07,04:51:55.000,250,11073423,114205,0,1757220714,13832.938768519998,-26.206621469995298,53038.15667736 2025-09-07,04:51:56.000,250,11073434,114205,0,1757220715,13832.992658999989,-26.24186711999937,53038.121741760006 2025-09-07,04:51:57.000,250,11073508,114205,0,1757220716,13832.932032209988,-26.270063639996806,53038.14969024 2025-09-07,04:51:58.000,250,11073432,114205,0,1757220717,13832.992658999989,-26.24891624999873,53038.17763872 2025-09-07,04:51:59.000,250,11073497,114085,0,1757220718,13832.985922689993,-26.23481799000001,53038.19161296001 2025-09-07,04:52:00.000,250,11073470,114245,0,1757220719,13832.979186379998,-26.23481799000001,53038.2055872 2025-09-07,04:52:01.000,250,11073540,114405,0,1757220720,13833.033076859989,-26.213670600001933,53038.219561440004 2025-09-07,04:52:02.000,250,11073498,114405,0,1757220721,13833.073494719989,-26.213670600001933,53038.23353568001 2025-09-07,04:52:03.000,250,11073446,114245,0,1757220722,13833.039813169999,-26.213670600001933,53038.2754584 2025-09-07,04:52:04.000,250,11073507,114445,0,1757220723,13833.046549479994,-26.213670600001933,53038.2754584 2025-09-07,04:52:05.000,250,11073458,114205,0,1757220724,13833.060022099999,-26.206621469995298,53038.26148416001 2025-09-07,04:52:06.000,250,11073498,114405,0,1757220725,13833.073494719989,-26.23481799000001,53038.31738112 2025-09-07,04:52:07.000,250,11073460,114565,0,1757220726,13833.086967339994,-26.19252320999658,53038.28244552001 2025-09-07,04:52:08.000,250,11073486,114285,0,1757220727,13833.107176269994,-26.17842494999786,53038.338342480005 2025-09-07,04:52:09.000,250,11073462,114164,0,1757220728,13833.11391257999,-26.157277559999784,53038.38026520001 2025-09-07,04:52:10.000,250,11073466,114405,0,1757220729,13833.127385199994,-26.157277559999784,53038.40122656001 2025-09-07,04:52:11.000,250,11073550,114445,0,1757220730,13833.147594129994,-26.19252320999658,53038.40122656001 2025-09-07,04:52:12.000,250,11073514,114285,0,1757220731,13833.167803059994,-26.150228430000425,53038.39423944 2025-09-07,04:52:13.000,250,11073432,114325,0,1757220732,13833.208220919994,-26.171375819998502,53038.39423944 2025-09-07,04:52:14.000,250,11073470,114365,0,1757220733,13833.20148461,-26.136130170001707,53038.387252320004 2025-09-07,04:52:15.000,250,11073462,114205,0,1757220734,13833.23516615999,-26.157277559999784,53038.38026520001 2025-09-07,04:52:16.000,250,11073505,114405,0,1757220735,13833.29579294999,-26.157277559999784,53038.4152008 2025-09-07,04:52:17.000,250,11073477,114365,0,1757220736,13833.32273819,-26.129081040002347,53038.47109776 2025-09-07,04:52:18.000,250,11073528,114245,0,1757220737,13833.32273819,-26.122031909995712,53038.506033360005 2025-09-07,04:52:19.000,250,11073526,114205,0,1757220738,13833.30252926,-26.05858974000148,53038.51302048 2025-09-07,04:52:20.000,250,11073512,114285,0,1757220739,13833.329474499995,-26.06563887000084,53038.49904624001 2025-09-07,04:52:21.000,250,11073483,114085,0,1757220740,13833.35641973999,-26.079737129999558,53038.54096896 2025-09-07,04:52:22.000,250,11073541,114445,0,1757220741,13833.430519149995,-26.0726880000002,53038.52699472001 2025-09-07,04:52:23.000,250,11073511,114525,0,1757220742,13833.42378284,-26.05858974000148,53038.58289168 2025-09-07,04:52:24.000,250,11073493,114325,0,1757220743,13833.450728079995,-26.093835389998276,53038.5898788 2025-09-07,04:52:25.000,250,11073496,114285,0,1757220744,13833.470937009995,-26.079737129999558,53038.56193032 2025-09-07,04:52:26.000,250,11073494,114405,0,1757220745,13833.47767331999,-26.030393219996768,53038.54795608001 2025-09-07,04:52:27.000,250,11073515,114445,0,1757220746,13833.551772729996,-26.044491479995486,53038.575904560006 2025-09-07,04:52:28.000,250,11073543,114485,0,1757220747,13833.58545428,-26.00219669999933,53038.66673712001 2025-09-07,04:52:29.000,250,11073525,114485,0,1757220748,13833.632608449996,-26.01629495999805,53038.66673712001 2025-09-07,04:52:30.000,250,11073540,114565,0,1757220749,13833.612399519996,-25.981049310001254,53038.68071136 2025-09-07,04:52:31.000,250,11073549,114245,0,1757220750,13833.659553689991,-25.981049310001254,53038.673724240005 2025-09-07,04:52:32.000,250,11073517,114245,0,1757220751,13833.646081070001,-26.00924582999869,53038.66673712001 2025-09-07,04:52:33.000,250,11073447,114285,0,1757220752,13833.62587214,-25.95285278999654,53038.78551816001 2025-09-07,04:52:34.000,250,11073498,114445,0,1757220753,13833.646081070001,-25.924656269999105,53038.792505280006 2025-09-07,04:52:35.000,250,11073554,114285,0,1757220754,13833.713444169996,-25.945803659997182,53038.792505280006 2025-09-07,04:52:36.000,250,11073521,114485,0,1757220755,13833.713444169996,-25.910558010000386,53038.83442800001 2025-09-07,04:52:37.000,250,11073532,114325,0,1757220756,13833.760598339992,-25.896459750001668,53038.84840224 2025-09-07,04:52:38.000,250,11073527,114365,0,1757220757,13833.780807269992,-25.861214099997596,53038.87635072 2025-09-07,04:52:39.000,250,11073556,114485,0,1757220758,13833.807752510002,-25.854164969998237,53038.92526056 2025-09-07,04:52:40.000,250,11073515,114365,0,1757220759,13833.848170370002,-25.83301758000016,53038.90429920001 2025-09-07,04:52:41.000,250,11073561,114405,0,1757220760,13833.848170370002,-25.847115839998878,53038.841415120005 2025-09-07,04:52:42.000,250,11073577,114285,0,1757220761,13833.902060849992,-25.8259684500008,53038.90429920001 2025-09-07,04:52:43.000,250,11073504,114525,0,1757220762,13833.908797160002,-25.78367366999737,53038.95320904001 2025-09-07,04:52:44.000,250,11073548,114285,0,1757220763,13833.955951329997,-25.79072279999673,53038.96718328 2025-09-07,04:52:45.000,250,11073517,114164,0,1757220764,13833.969423950002,-25.748428020000574,53039.02308024 2025-09-07,04:52:46.000,250,11073539,114205,0,1757220765,13833.962687639993,-25.670887590000348,53039.02308024 2025-09-07,04:52:47.000,250,11073536,114325,0,1757220766,13834.050259670003,-25.66383846000099,53039.01609312 2025-09-07,04:52:48.000,250,11073585,114405,0,1757220767,13834.056995979998,-25.65678933000163,53039.03705448 2025-09-07,04:52:49.000,250,11073531,114485,0,1757220768,13834.043523359993,-25.628592809996917,53039.03705448 2025-09-07,04:52:50.000,250,11073521,114405,0,1757220769,13834.083941219993,-25.586298030000762,53039.08596432 2025-09-07,04:52:51.000,250,11073588,114245,0,1757220770,13834.117622769998,-25.579248900001403,53039.1139128 2025-09-07,04:52:52.000,250,11073580,114205,0,1757220771,13834.144568009993,-25.55105237999669,53039.176796880005 2025-09-07,04:52:53.000,250,11073576,114325,0,1757220772,13834.144568009993,-25.494659340001817,53039.176796880005 2025-09-07,04:52:54.000,250,11073610,114605,0,1757220773,13834.191722179989,-25.501708470001176,53039.16980976001 2025-09-07,04:52:55.000,250,11073603,114565,0,1757220774,13834.218667419998,-25.452364559998387,53039.21173248 2025-09-07,04:52:56.000,250,11073618,114325,0,1757220775,13834.252348969989,-25.445315429999027,53039.21173248 2025-09-07,04:52:57.000,250,11073589,114365,0,1757220776,13834.245612659994,-25.395971519996237,53039.225706720004 2025-09-07,04:52:58.000,250,11073607,114405,0,1757220777,13834.292766829989,-25.38187325999752,53039.30955216 2025-09-07,04:52:59.000,250,11073507,114485,0,1757220778,13834.326448379994,-25.3677749999988,53039.28859080001 2025-09-07,04:53:00.000,250,11073552,113885,0,1757220779,13834.33318468999,-25.346627610000724,53039.30955216 2025-09-07,04:53:01.000,250,11073558,114164,0,1757220780,13834.366866239994,-25.31843108999601,53039.33750064001 2025-09-07,04:53:02.000,250,11073569,114445,0,1757220781,13834.387075169994,-25.290234569998574,53039.37243624 2025-09-07,04:53:03.000,250,11073631,114445,0,1757220782,13834.43422933999,-25.262038050001138,53039.37243624 2025-09-07,04:53:04.000,250,11073569,114245,0,1757220783,13834.43422933999,-25.240890659995785,53039.40038472 2025-09-07,04:53:05.000,250,11073573,114285,0,1757220784,13834.447701959994,-25.233841529996425,53039.47025592 2025-09-07,04:53:06.000,250,11073671,114045,0,1757220785,13834.47464719999,-25.219743269997707,53039.45628168001 2025-09-07,04:53:07.000,250,11073620,114325,0,1757220786,13834.467910889995,-25.1563010999962,53039.463268800006 2025-09-07,04:53:08.000,250,11073560,114405,0,1757220787,13834.46117458,-25.177448490001552,53039.47724304 2025-09-07,04:53:09.000,250,11073600,114565,0,1757220788,13834.467910889995,-25.170399360002193,53039.45628168001 2025-09-07,04:53:10.000,250,11073621,114685,0,1757220789,13834.44096565,-25.14220283999748,53039.49121728 2025-09-07,04:53:11.000,250,11073624,114205,0,1757220790,13834.52180137,-25.13515370999812,53039.54711424 2025-09-07,04:53:12.000,250,11073558,114445,0,1757220791,13834.43422933999,-25.078760669995972,53039.54711424 2025-09-07,04:53:13.000,250,11073655,114365,0,1757220792,13834.488119819995,-25.078760669995972,53039.55410136001 2025-09-07,04:53:14.000,250,11073626,114365,0,1757220793,13834.508328749995,-25.078760669995972,53039.59602408 2025-09-07,04:53:15.000,250,11073570,114285,0,1757220794,13834.5420103,-25.043515019999177,53039.61698544 2025-09-07,04:53:16.000,250,11073598,114005,0,1757220795,13834.52180137,-25.036465889999818,53039.582049840006 2025-09-07,04:53:17.000,250,11073576,114365,0,1757220796,13834.50159244,-24.994171109996387,53039.630959680006 2025-09-07,04:53:18.000,250,11073639,114365,0,1757220797,13834.49485612999,-24.97302371999831,53039.58903696 2025-09-07,04:53:19.000,250,11073601,114285,0,1757220798,13834.48138351,-25.001220239995746,53039.65192104001 2025-09-07,04:53:20.000,250,11073663,114365,0,1757220799,13834.49485612999,-24.937778070001514,53039.67288240001 2025-09-07,04:53:21.000,250,11073584,114365,0,1757220800,13834.48138351,-24.937778070001514,53039.65890816 2025-09-07,04:53:22.000,250,11073580,114725,0,1757220801,13834.488119819995,-24.881385029999365,53039.70083088001 2025-09-07,04:53:23.000,250,11073652,114285,0,1757220802,13834.508328749995,-24.91663067999616,53039.69384376 2025-09-07,04:53:24.000,250,11073618,114565,0,1757220803,13834.50159244,-24.91663067999616,53039.73576648 2025-09-07,04:53:25.000,250,11073629,114325,0,1757220804,13834.51506505999,-24.888434159998724,53039.70083088001 2025-09-07,04:53:26.000,250,11073572,114445,0,1757220805,13834.508328749995,-24.839090249995934,53039.72179224001 2025-09-07,04:53:27.000,250,11073644,114045,0,1757220806,13834.47464719999,-24.860237640001287,53039.707818 2025-09-07,04:53:28.000,250,11073615,114405,0,1757220807,13834.467910889995,-24.832041119996575,53039.72179224001 2025-09-07,04:53:29.000,250,11073558,114365,0,1757220808,13834.407284099994,-24.846139379995293,53039.74275360001 2025-09-07,04:53:30.000,250,11073608,114725,0,1757220809,13834.46117458,-24.824991989997216,53039.72179224001 2025-09-07,04:53:31.000,250,11073579,114365,0,1757220810,13834.48138351,-24.803844599999138,53039.75672784 2025-09-07,04:53:32.000,250,11073622,114525,0,1757220811,13834.447701959994,-24.7756480800017,53039.80563768 2025-09-07,04:53:33.000,250,11073636,114525,0,1757220812,13834.467910889995,-24.74040242999763,53039.77070208001 2025-09-07,04:53:34.000,250,11073599,114245,0,1757220813,13834.41402040999,-24.73335329999827,53039.76371496 2025-09-07,04:53:35.000,250,11073681,114485,0,1757220814,13834.46117458,-24.73335329999827,53039.847560400005 2025-09-07,04:53:36.000,250,11073620,114285,0,1757220815,13834.447701959994,-24.698107650001475,53039.83358616 2025-09-07,04:53:37.000,250,11073672,114605,0,1757220816,13834.48138351,-24.712205910000193,53039.882496 2025-09-07,04:53:38.000,250,11073659,114445,0,1757220817,13834.447701959994,-24.68400938999548,53039.882496 2025-09-07,04:53:39.000,250,11073635,114325,0,1757220818,13834.48138351,-24.691058520002116,53039.93140584 2025-09-07,04:53:40.000,250,11073616,114365,0,1757220819,13834.47464719999,-24.67696025999612,53039.87550888 2025-09-07,04:53:41.000,250,11073647,114365,0,1757220820,13834.447701959994,-24.655812869998044,53039.85454752 2025-09-07,04:53:42.000,250,11073632,114365,0,1757220821,13834.45443826999,-24.662861999997403,53039.896470240004 2025-09-07,04:53:43.000,250,11073665,114525,0,1757220822,13834.51506505999,-24.599419829995895,53039.945380080004 2025-09-07,04:53:44.000,250,11073621,115005,0,1757220823,13834.50159244,-24.62056722000125,53039.95935432001 2025-09-07,04:53:45.000,250,11073655,114285,0,1757220824,13834.528537679995,-24.57122330999846,53039.97332856 2025-09-07,04:53:46.000,250,11073686,114365,0,1757220825,13834.51506505999,-24.592370699996536,53040.02922552 2025-09-07,04:53:47.000,250,11073678,114325,0,1757220826,13834.49485612999,-24.55007592000038,53040.03621264001 2025-09-07,04:53:48.000,250,11073683,114525,0,1757220827,13834.51506505999,-24.585321569997177,53040.02922552 2025-09-07,04:53:49.000,250,11073705,114245,0,1757220828,13834.508328749995,-24.55712504999974,53040.04319976 2025-09-07,04:53:50.000,250,11073658,114325,0,1757220829,13834.548746609995,-24.55007592000038,53040.015251280005 2025-09-07,04:53:51.000,250,11073705,114405,0,1757220830,13834.51506505999,-24.585321569997177,53040.00826416001 2025-09-07,04:53:52.000,250,11073663,114205,0,1757220831,13834.5420103,-24.592370699996536,53040.02922552 2025-09-07,04:53:53.000,250,11073710,114525,0,1757220832,13834.5420103,-24.57122330999846,53040.03621264001 2025-09-07,04:53:54.000,250,11073662,114325,0,1757220833,13834.52180137,-24.57122330999846,53040.064161120004 2025-09-07,04:53:55.000,250,11073667,114445,0,1757220834,13834.548746609995,-24.55712504999974,53040.09909672 2025-09-07,04:53:56.000,250,11073633,114365,0,1757220835,13834.51506505999,-24.528928530002304,53040.04319976 2025-09-07,04:53:57.000,250,11073643,114565,0,1757220836,13834.528537679995,-24.55712504999974,53040.1619808 2025-09-07,04:53:58.000,250,11073702,114525,0,1757220837,13834.568955539995,-24.50778113999695,53040.12005808 2025-09-07,04:53:59.000,250,11073676,114525,0,1757220838,13834.56221923,-24.535977660001663,53040.17595504001 2025-09-07,04:54:00.000,250,11073682,114164,0,1757220839,13834.52180137,-24.55712504999974,53040.1969164 2025-09-07,04:54:01.000,250,11073635,114365,0,1757220840,13834.50159244,-24.55007592000038,53040.113070960004 2025-09-07,04:54:02.000,250,11073715,114525,0,1757220841,13834.60263709,-24.55007592000038,53040.21787776 2025-09-07,04:54:03.000,250,11073679,114725,0,1757220842,13834.58242816,-24.535977660001663,53040.23883912 2025-09-07,04:54:04.000,250,11073636,114205,0,1757220843,13834.53527398999,-24.51483026999631,53040.182942160005 2025-09-07,04:54:05.000,250,11073727,114285,0,1757220844,13834.55548291999,-24.51483026999631,53040.21787776 2025-09-07,04:54:06.000,250,11073686,114325,0,1757220845,13834.568955539995,-24.493682879998232,53040.20390352001 2025-09-07,04:54:07.000,250,11073717,114205,0,1757220846,13834.5420103,-24.51483026999631,53040.20390352001 2025-09-07,04:54:08.000,250,11073673,114245,0,1757220847,13834.528537679995,-24.528928530002304,53040.21089064 2025-09-07,04:54:09.000,250,11073666,114365,0,1757220848,13834.548746609995,-24.51483026999631,53040.231852000004 2025-09-07,04:54:10.000,250,11073687,114365,0,1757220849,13834.589164469995,-24.51483026999631,53040.21089064 2025-09-07,04:54:11.000,250,11073703,114205,0,1757220850,13834.61610970999,-24.50778113999695,53040.27377472001 2025-09-07,04:54:12.000,250,11073698,114445,0,1757220851,13834.63631863999,-24.486633749998873,53040.23883912 2025-09-07,04:54:13.000,250,11073742,114325,0,1757220852,13834.65652756999,-24.486633749998873,53040.24582624001 2025-09-07,04:54:14.000,250,11073745,114525,0,1757220853,13834.670000189995,-24.50778113999695,53040.231852000004 2025-09-07,04:54:15.000,250,11073722,114164,0,1757220854,13834.66326388,-24.472535490000155,53040.252813360006 2025-09-07,04:54:16.000,250,11073742,114405,0,1757220855,13834.67673649999,-24.479584619999514,53040.301723200006 2025-09-07,04:54:17.000,250,11073743,114725,0,1757220856,13834.69694542999,-24.458437230001437,53040.32967168 2025-09-07,04:54:18.000,250,11073718,114325,0,1757220857,13834.750835909996,-24.451388100002077,53040.35762016 2025-09-07,04:54:19.000,250,11073739,114285,0,1757220858,13834.72389067,-24.479584619999514,53040.37159440001 2025-09-07,04:54:20.000,250,11073677,114285,0,1757220859,13834.7440996,-24.458437230001437,53040.37159440001 2025-09-07,04:54:21.000,250,11073768,114365,0,1757220860,13834.7440996,-24.451388100002077,53040.39255576001 2025-09-07,04:54:22.000,250,11073748,114805,0,1757220861,13834.76430853,-24.444338969995442,53040.43447848 2025-09-07,04:54:23.000,250,11073772,114405,0,1757220862,13834.811462699996,-24.451388100002077,53040.46242696001 2025-09-07,04:54:24.000,250,11073788,114405,0,1757220863,13834.797990079991,-24.465486360000796,53040.469414080006 2025-09-07,04:54:25.000,250,11073789,114565,0,1757220864,13834.831671629996,-24.451388100002077,53040.469414080006 2025-09-07,04:54:26.000,250,11073753,114525,0,1757220865,13834.858616869991,-24.430240709996724,53040.51133680001 2025-09-07,04:54:27.000,250,11073725,114565,0,1757220866,13834.84514425,-24.423191579997365,53040.48338832 2025-09-07,04:54:28.000,250,11073703,114565,0,1757220867,13834.818199009991,-24.423191579997365,53040.48338832 2025-09-07,04:54:29.000,250,11073691,114285,0,1757220868,13834.851880559996,-24.38794593000057,53040.518323920005 2025-09-07,04:54:30.000,250,11073803,114405,0,1757220869,13834.872089489996,-24.38794593000057,53040.469414080006 2025-09-07,04:54:31.000,250,11073776,114845,0,1757220870,13834.899034729991,-24.39499505999993,53040.50434968 2025-09-07,04:54:32.000,250,11073775,114365,0,1757220871,13834.912507349996,-24.39499505999993,53040.518323920005 2025-09-07,04:54:33.000,250,11073713,114285,0,1757220872,13834.912507349996,-24.39499505999993,53040.5462724 2025-09-07,04:54:34.000,250,11073716,114245,0,1757220873,13834.959661519992,-24.359749409995857,53040.60915648001 2025-09-07,04:54:35.000,250,11073798,114285,0,1757220874,13834.986606760001,-24.359749409995857,53040.58120800001 2025-09-07,04:54:36.000,250,11073767,114565,0,1757220875,13834.973134139997,-24.32450375999906,53040.57422088 2025-09-07,04:54:37.000,250,11073753,114525,0,1757220876,13835.000079379992,-24.32450375999906,53040.588195120006 2025-09-07,04:54:38.000,250,11073822,114325,0,1757220877,13835.033760929997,-24.289258110002265,53040.588195120006 2025-09-07,04:54:39.000,250,11073770,114125,0,1757220878,13835.053969859997,-24.28220897999563,53040.64409208 2025-09-07,04:54:40.000,250,11073737,114445,0,1757220879,13835.087651410002,-24.289258110002265,53040.69300192 2025-09-07,04:54:41.000,250,11073799,114485,0,1757220880,13835.101124029992,-24.254012459998194,53040.69998904 2025-09-07,04:54:42.000,250,11073800,114645,0,1757220881,13835.080915099992,-24.246963329998835,53040.67902768001 2025-09-07,04:54:43.000,250,11073780,114445,0,1757220882,13835.128069270002,-24.261061589997553,53040.74191176 2025-09-07,04:54:44.000,250,11073762,114485,0,1757220883,13835.148278200002,-24.239914199999475,53040.76287312 2025-09-07,04:54:45.000,250,11073785,114125,0,1757220884,13835.148278200002,-24.21171768000204,53040.783834480004 2025-09-07,04:54:46.000,250,11073697,114205,0,1757220885,13835.208904990002,-24.197619419996045,53040.7209504 2025-09-07,04:54:47.000,250,11073814,114365,0,1757220886,13835.215641299998,-24.15532463999989,53040.74889888001 2025-09-07,04:54:49.000,250,11073759,114685,0,1757220888,13835.242586539993,-24.120078989995818,53040.83973144 2025-09-07,04:54:50.000,250,11073792,114325,0,1757220889,13835.242586539993,-24.09188246999838,53040.82575720001 2025-09-07,04:54:51.000,250,11073754,114685,0,1757220890,13835.249322850002,-24.063685950000945,53040.83274432 2025-09-07,04:54:52.000,250,11073783,114285,0,1757220891,13835.283004399993,-24.035489429996233,53040.87466704001 2025-09-07,04:54:53.000,250,11073785,114285,0,1757220892,13835.309949639988,-24.000243779999437,53040.930564 2025-09-07,04:54:54.000,250,11073822,114285,0,1757220893,13835.309949639988,-24.021391169997514,53040.91658976001 2025-09-07,04:54:55.000,250,11073744,114285,0,1757220894,13835.323422259993,-23.964998129995365,53040.89562840001 2025-09-07,04:54:56.000,250,11073779,114285,0,1757220895,13835.370576429988,-23.964998129995365,53040.930564 2025-09-07,04:54:57.000,250,11073789,114285,0,1757220896,13835.377312739998,-23.964998129995365,53040.930564 2025-09-07,04:54:58.000,250,11073802,114485,0,1757220897,13835.370576429988,-23.93680160999793,53041.01440944001 2025-09-07,04:54:59.000,250,11073804,114245,0,1757220898,13835.410994289989,-23.950899869996647,53041.0004352 2025-09-07,04:55:00.000,250,11073857,114365,0,1757220899,13835.451412149989,-23.894506830001774,53041.04934504 2025-09-07,04:55:01.000,250,11073835,114405,0,1757220900,13835.498566319999,-23.859261179997702,53041.070306400004 2025-09-07,04:55:02.000,250,11073771,114485,0,1757220901,13835.491830009989,-23.87335943999642,53041.070306400004 2025-09-07,04:55:03.000,250,11073832,114365,0,1757220902,13835.505302629994,-23.824015530000906,53041.12620336 2025-09-07,04:55:04.000,250,11073732,114565,0,1757220903,13835.512038939989,-23.816966400001547,53041.14716472 2025-09-07,04:55:05.000,250,11073860,114485,0,1757220904,13835.518775249999,-23.802868139995553,53041.140177600006 2025-09-07,04:55:06.000,250,11073787,114205,0,1757220905,13835.525511559994,-23.7605733599994,53041.189087440005 2025-09-07,04:55:07.000,250,11073776,114445,0,1757220906,13835.538984179999,-23.73237684000196,53041.140177600006 2025-09-07,04:55:08.000,250,11073861,114485,0,1757220907,13835.565929419994,-23.69713118999789,53041.189087440005 2025-09-07,04:55:09.000,250,11073752,114565,0,1757220908,13835.565929419994,-23.69713118999789,53041.18210032001 2025-09-07,04:55:10.000,250,11073822,114725,0,1757220909,13835.57266572999,-23.6477872799951,53041.2449844 2025-09-07,04:55:11.000,250,11073788,114325,0,1757220910,13835.505302629994,-23.64073814999574,53041.189087440005 2025-09-07,04:55:12.000,250,11073835,114405,0,1757220911,13835.525511559994,-23.633689019996382,53041.21703592 2025-09-07,04:55:13.000,250,11073809,114325,0,1757220912,13835.59287465999,-23.598443369999586,53041.27992000001 2025-09-07,04:55:14.000,250,11073851,114325,0,1757220913,13835.55245679999,-23.584345110000868,53041.286907120004 2025-09-07,04:55:15.000,250,11073779,114245,0,1757220914,13835.559193109999,-23.57024685000215,53041.258958640006 2025-09-07,04:55:16.000,250,11073809,114325,0,1757220915,13835.538984179999,-23.52795206999872,53041.32184272 2025-09-07,04:55:17.000,250,11073828,114205,0,1757220916,13835.579402039999,-23.535001199998078,53041.27293288 2025-09-07,04:55:18.000,250,11073857,114525,0,1757220917,13835.559193109999,-23.542050329997437,53041.21004880001 2025-09-07,04:55:19.000,250,11073798,114485,0,1757220918,13835.59287465999,-23.485657289995288,53041.34280408 2025-09-07,04:55:20.000,250,11073762,114285,0,1757220919,13835.606347279994,-23.45746076999785,53041.33581696 2025-09-07,04:55:21.000,250,11073789,114405,0,1757220920,13835.64002883,-23.415165990001697,53041.34979120001 2025-09-07,04:55:22.000,250,11073841,114365,0,1757220921,13835.66023776,-23.394018599996343,53041.37773968001 2025-09-07,04:55:23.000,250,11073832,114285,0,1757220922,13835.666974069994,-23.386969469996984,53041.34280408 2025-09-07,04:55:24.000,250,11073803,114405,0,1757220923,13835.63329251999,-23.35172382000019,53041.39171392 2025-09-07,04:55:25.000,250,11073794,114245,0,1757220924,13835.606347279994,-23.309429039996758,53041.36376544 2025-09-07,04:55:26.000,250,11073879,114445,0,1757220925,13835.65350144999,-23.29533077999804,53041.405688160005 2025-09-07,04:55:27.000,250,11073772,114325,0,1757220926,13835.64002883,-23.28123251999932,53041.41966240001 2025-09-07,04:55:28.000,250,11073806,114445,0,1757220927,13835.61308358999,-23.253036000001885,53041.41267528 2025-09-07,04:55:29.000,250,11073864,114405,0,1757220928,13835.64002883,-23.23188860999653,53041.39870104001 2025-09-07,04:55:30.000,250,11073850,114365,0,1757220929,13835.68044669,-23.203692089999095,53041.41966240001 2025-09-07,04:55:31.000,250,11073815,114365,0,1757220930,13835.66023776,-23.175495570001658,53041.48254648 2025-09-07,04:55:32.000,250,11073857,114205,0,1757220931,13835.646765139994,-23.140249919997586,53041.46158512 2025-09-07,04:55:33.000,250,11073866,114045,0,1757220932,13835.64002883,-23.10500427000079,53041.46857224001 2025-09-07,04:55:34.000,250,11073871,114405,0,1757220933,13835.65350144999,-23.09795514000143,53041.524469200005 2025-09-07,04:55:35.000,250,11073829,114285,0,1757220934,13835.68044669,-23.06270948999736,53041.55241768 2025-09-07,04:55:36.000,250,11073861,114445,0,1757220935,13835.71412823999,-23.076807749996078,53041.53844344 2025-09-07,04:55:37.000,250,11073873,114645,0,1757220936,13835.68044669,-23.034512969999923,53041.573379040005 2025-09-07,04:55:38.000,250,11073828,114325,0,1757220937,13835.65350144999,-23.00631644999521,53041.594340400006 2025-09-07,04:55:39.000,250,11073831,114565,0,1757220938,13835.68044669,-22.985169059997133,53041.55241768 2025-09-07,04:55:40.000,250,11073880,114365,0,1757220939,13835.727600859995,-22.985169059997133,53041.594340400006 2025-09-07,04:55:41.000,250,11073826,114365,0,1757220940,13835.69391930999,-22.94287428000098,53041.58735328001 2025-09-07,04:55:42.000,250,11073846,114485,0,1757220941,13835.70065562,-22.93582515000162,53041.622288880004 2025-09-07,04:55:43.000,250,11073835,114365,0,1757220942,13835.67371037999,-22.914677759996266,53041.622288880004 2025-09-07,04:55:44.000,250,11073893,114405,0,1757220943,13835.70065562,-22.89353036999819,53041.629276 2025-09-07,04:55:45.000,250,11073849,114445,0,1757220944,13835.69391930999,-22.858284720001393,53041.61530176001 2025-09-07,04:55:46.000,250,11073884,114325,0,1757220945,13835.707391929995,-22.8441864599954,53041.67818584 2025-09-07,04:55:47.000,250,11073851,114325,0,1757220946,13835.71412823999,-22.851235590002034,53041.629276 2025-09-07,04:55:48.000,250,11073834,114565,0,1757220947,13835.71412823999,-22.794842549999885,53041.67119872 2025-09-07,04:55:49.000,250,11073886,114365,0,1757220948,13835.70065562,-22.794842549999885,53041.6991472 2025-09-07,04:55:50.000,250,11073912,114005,0,1757220949,13835.69391930999,-22.780744290001167,53041.65722448 2025-09-07,04:55:51.000,250,11073837,114245,0,1757220950,13835.66023776,-22.752547769996454,53041.67119872 2025-09-07,04:55:52.000,250,11073866,114445,0,1757220951,13835.68044669,-22.766646029995172,53041.692160080005 2025-09-07,04:55:53.000,250,11073849,114085,0,1757220952,13835.68044669,-22.738449509997736,53041.6991472 2025-09-07,04:55:54.000,250,11073898,114405,0,1757220953,13835.66023776,-22.69615473000158,53041.71312144001 2025-09-07,04:55:55.000,250,11073833,114164,0,1757220954,13835.61308358999,-22.70320386000094,53041.73408280001 2025-09-07,04:55:56.000,250,11073886,114525,0,1757220955,13835.586138349994,-22.7102529900003,53041.643250240006 2025-09-07,04:55:57.000,250,11073882,114285,0,1757220956,13835.59287465999,-22.66090907999751,53041.71312144001 2025-09-07,04:55:58.000,250,11073903,114245,0,1757220957,13835.606347279994,-22.65385994999815,53041.6991472 2025-09-07,04:55:59.000,250,11073856,114325,0,1757220958,13835.63329251999,-22.66795820999687,53041.67818584 2025-09-07,04:56:00.000,250,11073904,114285,0,1757220959,13835.55245679999,-22.675007339996228,53041.70613432 2025-09-07,04:56:01.000,250,11073794,114285,0,1757220960,13835.586138349994,-22.64681081999879,53041.68517296001 2025-09-07,04:56:02.000,250,11073914,114245,0,1757220961,13835.6198199,-22.64681081999879,53041.63626312001 2025-09-07,04:56:03.000,250,11073869,114365,0,1757220962,13835.559193109999,-22.65385994999815,53041.66421160001 2025-09-07,04:56:04.000,250,11073856,114645,0,1757220963,13835.518775249999,-22.64681081999879,53041.63626312001 2025-09-07,04:56:05.000,250,11073888,114205,0,1757220964,13835.538984179999,-22.632712560000073,53041.65023736 2025-09-07,04:56:06.000,250,11073891,114405,0,1757220965,13835.545720489994,-22.625663430000714,53041.60132752 2025-09-07,04:56:07.000,250,11073878,114325,0,1757220966,13835.491830009989,-22.611565170001995,53041.60132752 2025-09-07,04:56:08.000,250,11073912,114405,0,1757220967,13835.451412149989,-22.60451603999536,53041.60132752 2025-09-07,04:56:09.000,250,11073870,114245,0,1757220968,13835.478357389999,-22.618614300001354,53041.594340400006 2025-09-07,04:56:10.000,250,11073850,114325,0,1757220969,13835.478357389999,-22.66795820999687,53041.622288880004 2025-09-07,04:56:11.000,250,11073855,114405,0,1757220970,13835.444675839994,-22.66090907999751,53041.61530176001 2025-09-07,04:56:12.000,250,11073848,114164,0,1757220971,13835.458148459998,-22.66090907999751,53041.63626312001 2025-09-07,04:56:13.000,250,11073900,114164,0,1757220972,13835.471621079989,-22.611565170001995,53041.67119872 2025-09-07,04:56:14.000,250,11073831,114565,0,1757220973,13835.417730599998,-22.66090907999751,53041.61530176001 2025-09-07,04:56:15.000,250,11073900,114285,0,1757220974,13835.417730599998,-22.64681081999879,53041.60132752 2025-09-07,04:56:16.000,250,11073867,114285,0,1757220975,13835.444675839994,-22.66795820999687,53041.622288880004 2025-09-07,04:56:17.000,250,11073836,114125,0,1757220976,13835.397521669998,-22.66090907999751,53041.60831464 2025-09-07,04:56:18.000,250,11073898,114405,0,1757220977,13835.357103809998,-22.66795820999687,53041.573379040005 2025-09-07,04:56:19.000,250,11073865,114405,0,1757220978,13835.390785359989,-22.682056469995587,53041.53145632 2025-09-07,04:56:20.000,250,11073891,114405,0,1757220979,13835.336894879998,-22.65385994999815,53041.54543056001 2025-09-07,04:56:21.000,250,11073867,114405,0,1757220980,13835.343631189993,-22.64681081999879,53041.60132752 2025-09-07,04:56:22.000,250,11073894,114285,0,1757220981,13835.377312739998,-22.675007339996228,53041.594340400006 2025-09-07,04:56:23.000,250,11073933,114285,0,1757220982,13835.330158569988,-22.68910560000222,53041.51049496 2025-09-07,04:56:24.000,250,11073910,114565,0,1757220983,13835.316685949998,-22.68910560000222,53041.524469200005 2025-09-07,04:56:25.000,250,11073922,114205,0,1757220984,13835.363840119993,-22.71730211999966,53041.53844344 2025-09-07,04:56:26.000,250,11073894,114365,0,1757220985,13835.377312739998,-22.7102529900003,53041.524469200005 2025-09-07,04:56:27.000,250,11073904,114365,0,1757220986,13835.377312739998,-22.682056469995587,53041.51049496 2025-09-07,04:56:28.000,250,11073889,114325,0,1757220987,13835.357103809998,-22.69615473000158,53041.53145632 2025-09-07,04:56:29.000,250,11073876,114645,0,1757220988,13835.397521669998,-22.7102529900003,53041.524469200005 2025-09-07,04:56:30.000,250,11073861,114245,0,1757220989,13835.343631189993,-22.738449509997736,53041.56639192001 2025-09-07,04:56:31.000,250,11073908,114205,0,1757220990,13835.384049049993,-22.731400379998377,53041.524469200005 2025-09-07,04:56:32.000,250,11073919,114245,0,1757220991,13835.357103809998,-22.731400379998377,53041.48254648 2025-09-07,04:56:33.000,250,11073858,114285,0,1757220992,13835.330158569988,-22.738449509997736,53041.49652072001 2025-09-07,04:56:34.000,250,11073855,114245,0,1757220993,13835.370576429988,-22.752547769996454,53041.44761088001 2025-09-07,04:56:35.000,250,11073868,114085,0,1757220994,13835.303213329993,-22.766646029995172,53041.48254648 2025-09-07,04:56:36.000,250,11073924,114485,0,1757220995,13835.330158569988,-22.794842549999885,53041.46857224001 2025-09-07,04:56:37.000,250,11073901,114285,0,1757220996,13835.377312739998,-22.773695160001807,53041.46857224001 2025-09-07,04:56:38.000,250,11073896,114325,0,1757220997,13835.350367499988,-22.794842549999885,53041.46857224001 2025-09-07,04:56:39.000,250,11073849,114325,0,1757220998,13835.370576429988,-22.8441864599954,53041.50350784 2025-09-07,04:56:40.000,250,11073945,114405,0,1757220999,13835.417730599998,-22.808940809998603,53041.46158512 2025-09-07,04:56:41.000,250,11073864,114125,0,1757221000,13835.404257979993,-22.83008819999668,53041.46158512 2025-09-07,04:56:42.000,250,11073895,114525,0,1757221001,13835.404257979993,-22.773695160001807,53041.44761088001 2025-09-07,04:56:43.000,250,11073843,114485,0,1757221002,13835.404257979993,-22.808940809998603,53041.44761088001 2025-09-07,04:56:44.000,250,11073845,114325,0,1757221003,13835.377312739998,-22.83713732999604,53041.44062376 2025-09-07,04:56:45.000,250,11073939,114245,0,1757221004,13835.424466909993,-22.865333850000752,53041.44761088001 2025-09-07,04:56:46.000,250,11073908,114325,0,1757221005,13835.431203219989,-22.88648123999883,53041.44062376 2025-09-07,04:56:47.000,250,11073884,114525,0,1757221006,13835.417730599998,-22.87943210999947,53041.46158512 2025-09-07,04:56:48.000,250,11073943,114325,0,1757221007,13835.404257979993,-22.87238298000011,53041.43363664 2025-09-07,04:56:49.000,250,11073887,114405,0,1757221008,13835.404257979993,438.76104245999886,53041.426649520006 2025-09-07,04:56:50.000,250,11073956,114285,0,1757221009,13835.458148459998,-22.89353036999819,53041.405688160005 2025-09-07,04:56:51.000,250,11073904,114485,0,1757221010,13835.444675839994,-22.87943210999947,53041.39870104001 2025-09-07,04:56:52.000,250,11073939,114325,0,1757221011,13835.451412149989,-22.89353036999819,53041.41267528 2025-09-07,04:56:53.000,250,11073894,114285,0,1757221012,13835.498566319999,-22.914677759996266,53041.3847268 2025-09-07,04:56:54.000,250,11073848,114405,0,1757221013,13835.444675839994,-22.900579499997548,53041.39171392 2025-09-07,04:56:55.000,250,11073948,114405,0,1757221014,13835.464884769994,-22.921726889995625,53041.405688160005 2025-09-07,04:56:56.000,250,11073926,114125,0,1757221015,13835.498566319999,-22.956972539999697,53041.37773968001 2025-09-07,04:56:57.000,250,11073866,114405,0,1757221016,13835.471621079989,-22.92877602000226,53041.37773968001 2025-09-07,04:56:58.000,250,11073957,114325,0,1757221017,13835.491830009989,-22.921726889995625,53041.405688160005 2025-09-07,04:56:59.000,250,11073929,114365,0,1757221018,13835.525511559994,-22.907628629996907,53041.46158512 2025-09-07,04:57:00.000,250,11073964,114285,0,1757221019,13835.478357389999,-22.900579499997548,53041.405688160005 2025-09-07,04:57:01.000,250,11073956,114445,0,1757221020,13835.518775249999,-22.92877602000226,53041.454598000004 2025-09-07,04:57:02.000,250,11073948,114365,0,1757221021,13835.57266572999,-22.921726889995625,53041.41966240001 2025-09-07,04:57:03.000,250,11073963,114605,0,1757221022,13835.599610969999,-22.914677759996266,53041.43363664 2025-09-07,04:57:04.000,250,11073925,114325,0,1757221023,13835.599610969999,-22.921726889995625,53041.3847268 2025-09-07,04:57:05.000,250,11073944,114725,0,1757221024,13835.538984179999,-22.992218189996493,53041.41267528 2025-09-07,04:57:06.000,250,11073935,114405,0,1757221025,13835.61308358999,-22.964021669999056,53041.39171392 2025-09-07,04:57:07.000,250,11073890,114445,0,1757221026,13835.61308358999,-22.992218189996493,53041.32184272 2025-09-07,04:57:08.000,250,11073906,114405,0,1757221027,13835.606347279994,-22.971070799998415,53041.405688160005 2025-09-07,04:57:09.000,250,11073873,114365,0,1757221028,13835.579402039999,-23.041562099999283,53041.43363664 2025-09-07,04:57:10.000,250,11073963,114325,0,1757221029,13835.6198199,-22.992218189996493,53041.3847268 2025-09-07,04:57:11.000,250,11073978,114125,0,1757221030,13835.606347279994,-22.964021669999056,53041.426649520006 2025-09-07,04:57:12.000,250,11073968,114445,0,1757221031,13835.68044669,-22.992218189996493,53041.43363664 2025-09-07,04:57:13.000,250,11073979,114405,0,1757221032,13835.65350144999,-22.971070799998415,53041.405688160005 2025-09-07,04:57:14.000,250,11073927,114325,0,1757221033,13835.646765139994,-22.978119929997774,53041.44761088001 2025-09-07,04:57:15.000,250,11073925,114325,0,1757221034,13835.67371037999,-22.985169059997133,53041.44761088001 2025-09-07,04:57:16.000,250,11073921,114405,0,1757221035,13835.666974069994,-22.992218189996493,53041.3847268 2025-09-07,04:57:17.000,250,11073923,114445,0,1757221036,13835.666974069994,-23.013365580001846,53041.405688160005 2025-09-07,04:57:18.000,250,11073905,114365,0,1757221037,13835.71412823999,-22.99926731999585,53041.39171392 2025-09-07,04:57:19.000,250,11073940,114285,0,1757221038,13835.69391930999,-22.985169059997133,53041.39870104001 2025-09-07,04:57:20.000,250,11073925,114485,0,1757221039,13835.71412823999,-22.971070799998415,53041.475559360006 2025-09-07,04:57:21.000,250,11073882,114325,0,1757221040,13835.67371037999,-22.985169059997133,53041.405688160005 2025-09-07,04:57:22.000,250,11073900,114325,0,1757221041,13835.74107348,-22.978119929997774,53041.46158512 2025-09-07,04:57:23.000,250,11073883,114325,0,1757221042,13835.687182999995,-22.992218189996493,53041.39870104001 2025-09-07,04:57:24.000,250,11073901,114405,0,1757221043,13835.65350144999,-22.99926731999585,53041.44761088001 2025-09-07,04:57:25.000,250,11073877,114365,0,1757221044,13835.707391929995,-22.971070799998415,53041.46158512 2025-09-07,04:57:26.000,250,11073912,114285,0,1757221045,13835.727600859995,-22.985169059997133,53041.46857224001 2025-09-07,04:57:27.000,250,11073850,114125,0,1757221046,13835.76128241,-22.985169059997133,53041.48254648 2025-09-07,04:57:28.000,250,11073901,114205,0,1757221047,13835.77475502999,-22.985169059997133,53041.454598000004 2025-09-07,04:57:29.000,250,11073913,114485,0,1757221048,13835.74107348,-22.971070799998415,53041.454598000004 2025-09-07,04:57:30.000,250,11073913,114325,0,1757221049,13835.78149134,-22.956972539999697,53041.46857224001 2025-09-07,04:57:31.000,250,11073915,114405,0,1757221050,13835.768018719995,-22.94287428000098,53041.46158512 2025-09-07,04:57:32.000,250,11073866,114445,0,1757221051,13835.788227649995,-22.956972539999697,53041.46857224001 2025-09-07,04:57:33.000,250,11073922,114405,0,1757221052,13835.76128241,-22.914677759996266,53041.426649520006 2025-09-07,04:57:34.000,250,11073937,114405,0,1757221053,13835.788227649995,-22.92877602000226,53041.454598000004 2025-09-07,04:57:35.000,250,11073891,114365,0,1757221054,13835.768018719995,-22.93582515000162,53041.524469200005 2025-09-07,04:57:36.000,250,11073896,114285,0,1757221055,13835.80170027,-22.94287428000098,53041.475559360006 2025-09-07,04:57:37.000,250,11073876,114205,0,1757221056,13835.75454609999,-22.900579499997548,53041.475559360006 2025-09-07,04:57:38.000,250,11073889,114285,0,1757221057,13835.768018719995,-22.93582515000162,53041.53145632 2025-09-07,04:57:39.000,250,11073852,114405,0,1757221058,13835.788227649995,-22.907628629996907,53041.51748208001 2025-09-07,04:57:40.000,250,11073927,114485,0,1757221059,13835.79496395999,-22.900579499997548,53041.53145632 2025-09-07,04:57:41.000,250,11073924,114205,0,1757221060,13835.808436579995,-22.92877602000226,53041.54543056001 2025-09-07,04:57:42.000,250,11073951,114245,0,1757221061,13835.848854439995,-22.92877602000226,53041.5594048 2025-09-07,04:57:43.000,250,11073864,114285,0,1757221062,13835.768018719995,-22.914677759996266,53041.50350784 2025-09-07,04:57:44.000,250,11073915,114405,0,1757221063,13835.808436579995,-22.93582515000162,53041.5594048 2025-09-07,04:57:45.000,250,11073892,114365,0,1757221064,13835.81517288999,-22.914677759996266,53041.54543056001 2025-09-07,04:57:46.000,250,11073919,114325,0,1757221065,13835.78149134,-22.907628629996907,53041.55241768 2025-09-07,04:57:47.000,250,11073954,114164,0,1757221066,13835.81517288999,-22.921726889995625,53041.60132752 2025-09-07,04:57:48.000,250,11073899,114445,0,1757221067,13835.81517288999,-22.921726889995625,53041.58036616 2025-09-07,04:57:49.000,250,11073868,114405,0,1757221068,13835.828645509995,-22.8441864599954,53041.629276 2025-09-07,04:57:50.000,250,11073874,114445,0,1757221069,13835.88253599,-22.87238298000011,53041.622288880004 2025-09-07,04:57:51.000,250,11073944,114085,0,1757221070,13835.86232706,-22.89353036999819,53041.67119872 2025-09-07,04:57:52.000,250,11073936,114405,0,1757221071,13835.88253599,-22.88648123999883,53041.66421160001 2025-09-07,04:57:53.000,250,11073891,114365,0,1757221072,13835.848854439995,-22.87943210999947,53041.71312144001 2025-09-07,04:57:54.000,250,11073878,114405,0,1757221073,13835.83538181999,-22.83713732999604,53041.72709568 2025-09-07,04:57:55.000,250,11073925,114125,0,1757221074,13835.87579967999,-22.87238298000011,53041.72010856 2025-09-07,04:57:56.000,250,11073870,114245,0,1757221075,13835.869063369995,-22.801891679999244,53041.72010856 2025-09-07,04:57:57.000,250,11073879,114565,0,1757221076,13835.889272299995,-22.83008819999668,53041.72709568 2025-09-07,04:57:58.000,250,11073909,114245,0,1757221077,13835.91621753999,-22.83713732999604,53041.70613432 2025-09-07,04:57:59.000,250,11073879,114085,0,1757221078,13835.89600860999,-22.787793420000526,53041.789979760004 2025-09-07,04:58:00.000,250,11073905,114365,0,1757221079,13835.95663539999,-22.773695160001807,53041.789979760004 2025-09-07,04:58:01.000,250,11073947,114565,0,1757221080,13835.929690159996,-22.787793420000526,53041.75504416001 2025-09-07,04:58:02.000,250,11073937,114325,0,1757221081,13835.909481229995,-22.780744290001167,53041.75504416001 2025-09-07,04:58:03.000,250,11073951,114285,0,1757221082,13835.949899089996,-22.766646029995172,53041.7690184 2025-09-07,04:58:04.000,250,11073891,114365,0,1757221083,13835.929690159996,-22.801891679999244,53041.77600552 2025-09-07,04:58:05.000,250,11073963,114245,0,1757221084,13835.909481229995,-22.738449509997736,53041.789979760004 2025-09-07,04:58:06.000,250,11073920,114325,0,1757221085,13835.96337171,-22.773695160001807,53041.789979760004 2025-09-07,04:58:07.000,250,11073941,114445,0,1757221086,13835.94316278,-22.773695160001807,53041.81792824 2025-09-07,04:58:08.000,250,11073892,114405,0,1757221087,13835.95663539999,-22.752547769996454,53041.83190248001 2025-09-07,04:58:09.000,250,11073923,114405,0,1757221088,13836.00378957,-22.780744290001167,53041.8388896 2025-09-07,04:58:10.000,250,11073941,114205,0,1757221089,13836.00378957,-22.766646029995172,53041.8738252 2025-09-07,04:58:11.000,250,11073951,114325,0,1757221090,13836.037471119991,-22.745498639997095,53041.88081232001 2025-09-07,04:58:12.000,250,11073944,114285,0,1757221091,13836.017262189991,-22.745498639997095,53041.88081232001 2025-09-07,04:58:13.000,250,11073923,114405,0,1757221092,13836.010525879996,-22.7102529900003,53041.84587672 2025-09-07,04:58:14.000,250,11073983,114285,0,1757221093,13836.04420743,-22.7102529900003,53041.92273504001 2025-09-07,04:58:15.000,250,11073936,114325,0,1757221094,13836.098097909991,-22.7102529900003,53041.90177368001 2025-09-07,04:58:16.000,250,11073939,114245,0,1757221095,13836.071152669996,-22.724351249999017,53041.90177368001 2025-09-07,04:58:17.000,250,11073867,114445,0,1757221096,13836.091361599996,-22.682056469995587,53041.85286384001 2025-09-07,04:58:18.000,250,11073897,114205,0,1757221097,13836.050943739996,-22.66795820999687,53041.88779944 2025-09-07,04:58:19.000,250,11073922,114325,0,1757221098,13836.098097909991,-22.675007339996228,53041.92273504001 2025-09-07,04:58:20.000,250,11073941,114405,0,1757221099,13836.091361599996,-22.68910560000222,53041.929722160006 2025-09-07,04:58:21.000,250,11073963,114445,0,1757221100,13836.125043150001,-22.65385994999815,53041.9436964 2025-09-07,04:58:22.000,250,11073867,114445,0,1757221101,13836.104834220001,-22.66090907999751,53041.957670640004 2025-09-07,04:58:23.000,250,11073979,114565,0,1757221102,13836.104834220001,-22.66090907999751,53041.99260624 2025-09-07,04:58:24.000,250,11073928,114365,0,1757221103,13836.165461010001,-22.65385994999815,53041.97164488001 2025-09-07,04:58:25.000,250,11073945,114365,0,1757221104,13836.178933629992,-22.597466909996,53042.00658048 2025-09-07,04:58:26.000,250,11073916,114485,0,1757221105,13836.185669940001,-22.597466909996,53042.0135676 2025-09-07,04:58:27.000,250,11073938,114565,0,1757221106,13836.165461010001,-22.569270389998564,53041.99959336001 2025-09-07,04:58:28.000,250,11073975,114525,0,1757221107,13836.178933629992,-22.562221259999205,53042.05549032 2025-09-07,04:58:29.000,250,11073902,114405,0,1757221108,13836.219351489992,-22.562221259999205,53042.06247744 2025-09-07,04:58:30.000,250,11073955,114365,0,1757221109,13836.219351489992,-22.491729959998338,53042.06247744 2025-09-07,04:58:31.000,250,11073897,114125,0,1757221110,13836.212615179997,-22.512877349996415,53042.05549032 2025-09-07,04:58:32.000,250,11073991,114285,0,1757221111,13836.232824109997,-22.491729959998338,53042.09042592001 2025-09-07,04:58:33.000,250,11073953,114245,0,1757221112,13836.279978279992,-22.449435180002183,53042.05549032 2025-09-07,04:58:34.000,250,11073968,114565,0,1757221113,13836.286714590002,-22.4635334400009,53042.076451680005 2025-09-07,04:58:35.000,250,11073902,114245,0,1757221114,13836.266505660002,-22.456484310001542,53042.0834388 2025-09-07,04:58:36.000,250,11073930,114445,0,1757221115,13836.273241969997,-22.449435180002183,53042.125361520004 2025-09-07,04:58:37.000,250,11073969,114445,0,1757221116,13836.266505660002,-22.42123865999747,53042.097413040006 2025-09-07,04:58:38.000,250,11073962,114605,0,1757221117,13836.293450899997,-22.42828778999683,53042.05549032 2025-09-07,04:58:39.000,250,11073999,114525,0,1757221118,13836.313659829997,-22.407140399998752,53042.09042592001 2025-09-07,04:58:40.000,250,11073912,114525,0,1757221119,13836.273241969997,-22.371894750001957,53042.146322880006 2025-09-07,04:58:41.000,250,11073923,114245,0,1757221120,13836.293450899997,-22.400091269999393,53042.097413040006 2025-09-07,04:58:42.000,250,11073884,114405,0,1757221121,13836.306923520002,-22.371894750001957,53042.097413040006 2025-09-07,04:58:43.000,250,11073951,114485,0,1757221122,13836.293450899997,-22.36484561999532,53042.097413040006 2025-09-07,04:58:44.000,250,11073931,114525,0,1757221123,13836.333868759997,-22.378943880001316,53042.097413040006 2025-09-07,04:58:45.000,250,11073915,114365,0,1757221124,13836.340605069992,-22.30845258000045,53042.097413040006 2025-09-07,04:58:46.000,250,11073936,114565,0,1757221125,13836.333868759997,-22.273206929996377,53042.125361520004 2025-09-07,04:58:47.000,250,11073962,114365,0,1757221126,13836.333868759997,-22.30140345000109,53042.10440016 2025-09-07,04:58:48.000,250,11073979,114405,0,1757221127,13836.306923520002,-22.273206929996377,53042.13234864 2025-09-07,04:58:49.000,250,11073999,114045,0,1757221128,13836.360813999992,-22.25910866999766,53042.11138728 2025-09-07,04:58:50.000,250,11073926,114325,0,1757221129,13836.327132450002,-22.24501040999894,53042.195232720005 2025-09-07,04:58:51.000,250,11073977,114445,0,1757221130,13836.300187209992,-22.25910866999766,53042.18824560001 2025-09-07,04:58:52.000,250,11074016,114405,0,1757221131,13836.333868759997,-22.230912150000222,53042.16029712 2025-09-07,04:58:53.000,250,11073972,114365,0,1757221132,13836.313659829997,-22.223863020000863,53042.146322880006 2025-09-07,04:58:54.000,250,11073936,114605,0,1757221133,13836.286714590002,-22.167469979998714,53042.16728424001 2025-09-07,04:58:55.000,250,11073999,114365,0,1757221134,13836.293450899997,-22.125175199995283,53042.13933576001 2025-09-07,04:58:56.000,250,11073988,114445,0,1757221135,13836.293450899997,-22.160420849999355,53042.146322880006 2025-09-07,04:58:57.000,250,11073887,114045,0,1757221136,13836.306923520002,-22.132224330001918,53042.18125848 2025-09-07,04:58:58.000,250,11073985,114245,0,1757221137,13836.286714590002,-22.104027809997206,53042.15331 2025-09-07,04:58:59.000,250,11073904,114205,0,1757221138,13836.266505660002,-22.06878216000041,53042.13234864 2025-09-07,04:59:00.000,250,11073954,114285,0,1757221139,13836.246296730002,-22.05468390000169,53042.16029712 2025-09-07,04:59:01.000,250,11073960,114405,0,1757221140,13836.253033039997,-22.06878216000041,53042.076451680005 2025-09-07,04:59:02.000,250,11073998,114365,0,1757221141,13836.232824109997,-22.040585639995697,53042.0834388 2025-09-07,04:59:03.000,250,11073916,114645,0,1757221142,13836.239560419992,-22.01943824999762,53042.09042592001 2025-09-07,04:59:04.000,250,11073963,114605,0,1757221143,13836.205878870001,-21.984192600000824,53042.0834388 2025-09-07,04:59:05.000,250,11073920,114325,0,1757221144,13836.226087800002,-21.984192600000824,53042.06946456001 2025-09-07,04:59:06.000,250,11073949,114085,0,1757221145,13836.212615179997,-21.991241730000183,53042.10440016 2025-09-07,04:59:07.000,250,11073915,114405,0,1757221146,13836.219351489992,-21.934848689998034,53042.06946456001 2025-09-07,04:59:08.000,250,11073940,114365,0,1757221147,13836.199142559992,-21.89960304000124,53042.097413040006 2025-09-07,04:59:09.000,250,11074017,114445,0,1757221148,13836.205878870001,-21.913701299999957,53042.11138728 2025-09-07,04:59:10.000,250,11073958,114245,0,1757221149,13836.212615179997,-21.934848689998034,53042.11837440001 2025-09-07,04:59:11.000,250,11073934,114325,0,1757221150,13836.199142559992,-21.89960304000124,53042.076451680005 2025-09-07,04:59:12.000,250,11073938,114365,0,1757221151,13836.185669940001,-21.89255391000188,53042.06247744 2025-09-07,04:59:13.000,250,11073914,114205,0,1757221152,13836.151988389996,-21.871406519996526,53042.076451680005 2025-09-07,04:59:14.000,250,11073936,114405,0,1757221153,13836.131779459996,-21.84320999999909,53042.05549032 2025-09-07,04:59:15.000,250,11073946,114205,0,1757221154,13836.138515769991,-21.871406519996526,53042.09042592001 2025-09-07,04:59:16.000,250,11073980,114565,0,1757221155,13836.138515769991,-21.822062610001012,53042.09042592001 2025-09-07,04:59:17.000,250,11073918,114525,0,1757221156,13836.158724699992,-21.822062610001012,53042.04151608 2025-09-07,04:59:18.000,250,11073922,114445,0,1757221157,13836.138515769991,-21.78681695999694,53042.04850320001 2025-09-07,04:59:19.000,250,11073953,114045,0,1757221158,13836.118306839991,-21.78681695999694,53042.027541840005 2025-09-07,04:59:20.000,250,11073955,114325,0,1757221159,13836.131779459996,-21.78681695999694,53042.06946456001 2025-09-07,04:59:21.000,250,11073932,114365,0,1757221160,13836.084625290001,-21.80091521999566,53041.978632000006 2025-09-07,04:59:22.000,250,11073916,114365,0,1757221161,13836.06441636,-21.80091521999566,53042.02055472001 2025-09-07,04:59:23.000,250,11073928,114405,0,1757221162,13836.050943739996,-21.80091521999566,53042.00658048 2025-09-07,04:59:24.000,250,11073931,114485,0,1757221163,13836.010525879996,-21.772718699998222,53041.99959336001 2025-09-07,04:59:25.000,250,11073899,114365,0,1757221164,13835.990316949996,-21.744522180000786,53041.97164488001 2025-09-07,04:59:26.000,250,11073885,114205,0,1757221165,13836.010525879996,-21.7938660899963,53042.02055472001 2025-09-07,04:59:27.000,250,11074008,114485,0,1757221166,13836.010525879996,-21.78681695999694,53041.95068352001 2025-09-07,04:59:28.000,250,11074009,114365,0,1757221167,13835.990316949996,-21.737473050001427,53041.97164488001 2025-09-07,04:59:29.000,250,11073964,114365,0,1757221168,13835.970108019996,-21.702227399997355,53041.99959336001 2025-09-07,04:59:30.000,250,11073960,114245,0,1757221169,13835.97684432999,-21.730423920002067,53041.99260624 2025-09-07,04:59:31.000,250,11073955,114485,0,1757221170,13836.017262189991,-21.716325659996073,53041.98561912 2025-09-07,04:59:32.000,250,11073915,114045,0,1757221171,13835.95663539999,-21.751571310000145,53041.9436964 2025-09-07,04:59:33.000,250,11073960,114485,0,1757221172,13835.95663539999,-21.765669569998863,53041.95068352001 2025-09-07,04:59:34.000,250,11073968,114365,0,1757221173,13835.93642646999,-21.758620439999504,53041.89478656 2025-09-07,04:59:35.000,250,11074004,114205,0,1757221174,13835.909481229995,-21.78681695999694,53041.908760800005 2025-09-07,04:59:36.000,250,11073941,114205,0,1757221175,13835.949899089996,-21.744522180000786,53041.90177368001 2025-09-07,04:59:37.000,250,11074055,114285,0,1757221176,13835.929690159996,-21.730423920002067,53041.85286384001 2025-09-07,04:59:38.000,250,11073923,114325,0,1757221177,13835.90274492,-21.772718699998222,53041.73408280001 2025-09-07,04:59:39.000,250,11073941,114325,0,1757221178,13835.93642646999,-21.77976782999758,53041.789979760004 2025-09-07,04:59:40.000,250,11073960,114405,0,1757221179,13835.91621753999,-21.737473050001427,53041.741069920005 2025-09-07,04:59:41.000,250,11073930,114085,0,1757221180,13835.88253599,-21.77976782999758,53041.8388896 2025-09-07,04:59:42.000,250,11074004,114405,0,1757221181,13835.87579967999,-21.807964350002294,53041.88081232001 2025-09-07,04:59:43.000,250,11073934,114485,0,1757221182,13835.869063369995,-21.822062610001012,53041.810941120006 2025-09-07,04:59:44.000,250,11074010,114365,0,1757221183,13835.87579967999,-21.807964350002294,53041.77600552 2025-09-07,04:59:45.000,250,11073999,114405,0,1757221184,13835.848854439995,-21.807964350002294,53041.77600552 2025-09-07,04:59:46.000,250,11074004,114164,0,1757221185,13835.84211813,-21.78681695999694,53041.73408280001 2025-09-07,04:59:47.000,250,11073947,114365,0,1757221186,13835.84211813,-21.82911174000037,53041.72010856 2025-09-07,04:59:48.000,250,11073994,114445,0,1757221187,13835.828645509995,-21.815013480001653,53041.762031280006 2025-09-07,04:59:49.000,250,11073963,114405,0,1757221188,13835.83538181999,-21.7938660899963,53041.73408280001 2025-09-07,04:59:50.000,250,11073930,114325,0,1757221189,13835.86232706,-21.85025912999845,53041.72709568 2025-09-07,04:59:51.000,250,11074004,114445,0,1757221190,13835.84211813,-21.83616086999973,53041.77600552 2025-09-07,04:59:52.000,250,11073992,114405,0,1757221191,13835.848854439995,-21.83616086999973,53041.70613432 2025-09-07,04:59:53.000,250,11073940,114365,0,1757221192,13835.85559074999,-21.83616086999973,53041.6991472 2025-09-07,04:59:54.000,250,11073911,114125,0,1757221193,13835.90274492,-21.84320999999909,53041.741069920005 2025-09-07,04:59:55.000,250,11074013,114325,0,1757221194,13835.90274492,-21.871406519996526,53041.67119872 2025-09-07,04:59:56.000,250,11073953,114445,0,1757221195,13835.889272299995,-21.815013480001653,53041.65722448 2025-09-07,04:59:57.000,250,11073992,114365,0,1757221196,13835.92295385,-21.864357389997167,53041.692160080005 2025-09-07,04:59:58.000,250,11074006,114125,0,1757221197,13835.889272299995,-21.857308259997808,53041.762031280006 2025-09-07,04:59:59.000,250,11074037,114245,0,1757221198,13835.90274492,-21.906652170000598,53041.65023736 2025-09-07,05:00:00.000,250,11073961,114085,0,1757221199,13835.92295385,-21.906652170000598,53041.63626312001 2025-09-07,05:00:01.000,250,11074007,114565,0,1757221200,13835.92295385,-21.934848689998034,53041.70613432 2025-09-07,05:00:02.000,250,11074002,114325,0,1757221201,13835.93642646999,-21.920750429999316,53041.6991472 2025-09-07,05:00:03.000,250,11073985,114365,0,1757221202,13835.949899089996,-21.941897819997394,53041.66421160001 2025-09-07,05:00:04.000,250,11074035,114285,0,1757221203,13835.97684432999,-21.920750429999316,53041.594340400006 2025-09-07,05:00:05.000,250,11073989,114245,0,1757221204,13835.98358064,-21.89960304000124,53041.58036616 2025-09-07,05:00:06.000,250,11073969,114205,0,1757221205,13836.017262189991,-21.927799559998675,53041.60132752 2025-09-07,05:00:07.000,250,11073961,114325,0,1757221206,13836.030734809996,-21.906652170000598,53041.58735328001 2025-09-07,05:00:08.000,250,11073975,114325,0,1757221207,13835.990316949996,-21.871406519996526,53041.61530176001 2025-09-07,05:00:09.000,250,11073988,114445,0,1757221208,13835.997053259991,-21.941897819997394,53041.60132752 2025-09-07,05:00:10.000,250,11074043,114085,0,1757221209,13836.030734809996,-21.96304520999547,53041.56639192001 2025-09-07,05:00:11.000,250,11074024,114365,0,1757221210,13835.990316949996,-21.955996079996112,53041.58036616 2025-09-07,05:00:12.000,250,11073983,114205,0,1757221211,13836.0239985,-21.977143470001465,53041.54543056001 2025-09-07,05:00:13.000,250,11073988,114365,0,1757221212,13836.071152669996,-21.955996079996112,53041.51748208001 2025-09-07,05:00:14.000,250,11074018,114685,0,1757221213,13836.04420743,-21.984192600000824,53041.54543056001 2025-09-07,05:00:15.000,250,11073973,114365,0,1757221214,13836.057680049991,-21.96304520999547,53041.61530176001 2025-09-07,05:00:16.000,250,11073970,114405,0,1757221215,13836.098097909991,-21.977143470001465,53041.65023736 2025-09-07,05:00:17.000,250,11073955,114245,0,1757221216,13836.091361599996,-21.984192600000824,53041.55241768 2025-09-07,05:00:18.000,250,11074008,114565,0,1757221217,13836.138515769991,-21.991241730000183,53041.53844344 2025-09-07,05:00:19.000,250,11074030,114485,0,1757221218,13836.151988389996,-21.970094340002106,53041.573379040005 2025-09-07,05:00:20.000,250,11074047,114285,0,1757221219,13836.131779459996,-21.96304520999547,53041.61530176001 2025-09-07,05:00:21.000,250,11074033,114285,0,1757221220,13836.158724699992,-21.96304520999547,53041.573379040005 2025-09-07,05:00:22.000,250,11073965,114445,0,1757221221,13836.219351489992,-22.0053399899989,53041.5594048 2025-09-07,05:00:23.000,250,11074007,114365,0,1757221222,13836.239560419992,-21.984192600000824,53041.58735328001 2025-09-07,05:00:24.000,250,11074004,114445,0,1757221223,13836.300187209992,-21.984192600000824,53041.53844344 2025-09-07,05:00:25.000,250,11073940,114245,0,1757221224,13836.273241969997,-21.984192600000824,53041.594340400006 2025-09-07,05:00:26.000,250,11074019,114205,0,1757221225,13836.273241969997,-21.948946949996753,53041.53844344 2025-09-07,05:00:27.000,250,11074042,114325,0,1757221226,13836.266505660002,-21.984192600000824,53041.53844344 2025-09-07,05:00:28.000,250,11074014,114285,0,1757221227,13836.300187209992,-21.96304520999547,53041.56639192001 2025-09-07,05:00:29.000,250,11074038,114365,0,1757221228,13836.300187209992,-21.96304520999547,53041.56639192001 2025-09-07,05:00:30.000,250,11073957,114525,0,1757221229,13836.273241969997,-21.991241730000183,53041.50350784 2025-09-07,05:00:31.000,250,11074034,114525,0,1757221230,13836.340605069992,-21.998290859999543,53041.573379040005 2025-09-07,05:00:32.000,250,11074065,114205,0,1757221231,13836.387759240002,-21.934848689998034,53041.594340400006 2025-09-07,05:00:33.000,250,11074008,114565,0,1757221232,13836.434913409998,-21.934848689998034,53041.60831464 2025-09-07,05:00:34.000,250,11074018,114325,0,1757221233,13836.407968170002,-21.920750429999316,53041.54543056001 2025-09-07,05:00:35.000,250,11074031,114365,0,1757221234,13836.414704479997,-21.927799559998675,53041.573379040005 2025-09-07,05:00:36.000,250,11073995,114405,0,1757221235,13836.441649719993,-21.941897819997394,53041.60831464 2025-09-07,05:00:37.000,250,11073989,114164,0,1757221236,13836.495540199998,-21.941897819997394,53041.60132752 2025-09-07,05:00:38.000,250,11074042,114205,0,1757221237,13836.495540199998,-21.955996079996112,53041.5594048 2025-09-07,05:00:39.000,250,11074014,114405,0,1757221238,13836.509012819988,-21.927799559998675,53041.58735328001 2025-09-07,05:00:40.000,250,11074023,114285,0,1757221239,13836.522485439993,-21.906652170000598,53041.594340400006 2025-09-07,05:00:41.000,250,11074024,114325,0,1757221240,13836.515749129998,-21.913701299999957,53041.60831464 2025-09-07,05:00:42.000,250,11074000,114565,0,1757221241,13836.576375919998,-21.906652170000598,53041.594340400006 2025-09-07,05:00:43.000,250,11074039,114445,0,1757221242,13836.562903299993,-21.878455649995885,53041.5594048 2025-09-07,05:00:44.000,250,11074020,114485,0,1757221243,13836.583112229993,-21.822062610001012,53041.58735328001 2025-09-07,05:00:45.000,250,11074025,114085,0,1757221244,13836.589848539988,-21.83616086999973,53041.60831464 2025-09-07,05:00:46.000,250,11074008,114445,0,1757221245,13836.583112229993,-21.807964350002294,53041.58735328001 2025-09-07,05:00:47.000,250,11074031,114325,0,1757221246,13836.603321159993,-21.78681695999694,53041.573379040005 2025-09-07,05:00:48.000,250,11074016,114325,0,1757221247,13836.630266399989,-21.80091521999566,53041.63626312001 2025-09-07,05:00:49.000,250,11074001,114205,0,1757221248,13836.657211639998,-21.807964350002294,53041.63626312001 2025-09-07,05:00:50.000,250,11073993,114325,0,1757221249,13836.670684259989,-21.765669569998863,53041.6991472 2025-09-07,05:00:51.000,250,11073992,114365,0,1757221250,13836.670684259989,-21.772718699998222,53041.67818584 2025-09-07,05:00:52.000,250,11074052,114245,0,1757221251,13836.663947949994,-21.723374789995432,53041.66421160001 2025-09-07,05:00:53.000,250,11074006,114205,0,1757221252,13836.731311049989,-21.702227399997355,53041.67119872 2025-09-07,05:00:54.000,250,11074001,114365,0,1757221253,13836.690893189989,-21.66698175000056,53041.67119872 2025-09-07,05:00:55.000,250,11074022,114445,0,1757221254,13836.670684259989,-21.67403087999992,53041.67119872 2025-09-07,05:00:56.000,250,11073999,114285,0,1757221255,13836.684156879994,-21.6599326200012,53041.70613432 2025-09-07,05:00:57.000,250,11073983,114325,0,1757221256,13836.670684259989,-21.66698175000056,53041.65722448 2025-09-07,05:00:58.000,250,11074021,114365,0,1757221257,13836.690893189989,-21.60353957999905,53041.72709568 2025-09-07,05:00:59.000,250,11074006,114205,0,1757221258,13836.704365809994,-21.631736099996488,53041.692160080005 2025-09-07,05:01:00.000,250,11073998,114405,0,1757221259,13836.697629499999,-21.61763783999777,53041.762031280006 2025-09-07,05:01:01.000,250,11074029,114445,0,1757221260,13836.77172890999,-21.596490449999692,53041.74805704 2025-09-07,05:01:02.000,250,11074028,114285,0,1757221261,13836.758256289999,-21.589441320000333,53041.79696688 2025-09-07,05:01:03.000,250,11074073,114725,0,1757221262,13836.758256289999,-21.56124479999562,53041.74805704 2025-09-07,05:01:04.000,250,11074027,114285,0,1757221263,13836.77172890999,-21.518950019999465,53041.75504416001 2025-09-07,05:01:05.000,250,11074030,114085,0,1757221264,13836.805410459994,-21.504851760000747,53041.762031280006 2025-09-07,05:01:06.000,250,11074025,114445,0,1757221265,13836.764992599994,-21.49075350000203,53041.73408280001 2025-09-07,05:01:07.000,250,11074047,114164,0,1757221266,13836.798674149999,-21.462556979997316,53041.789979760004 2025-09-07,05:01:08.000,250,11074066,114525,0,1757221267,13836.81214676999,-21.462556979997316,53041.78299264001 2025-09-07,05:01:09.000,250,11073990,114245,0,1757221268,13836.805410459994,-21.413213070001802,53041.741069920005 2025-09-07,05:01:10.000,250,11074066,114045,0,1757221269,13836.825619389994,-21.43436045999988,53041.82491536 2025-09-07,05:01:11.000,250,11074105,114485,0,1757221270,13836.805410459994,-21.399114809995808,53041.83190248001 2025-09-07,05:01:12.000,250,11074060,113965,0,1757221271,13836.866037249994,-21.38501654999709,53041.81792824 2025-09-07,05:01:13.000,250,11074072,114485,0,1757221272,13836.866037249994,-21.38501654999709,53041.81792824 2025-09-07,05:01:14.000,250,11074034,113965,0,1757221273,13836.83909201,-21.363869159999012,53041.83190248001 2025-09-07,05:01:15.000,250,11074016,114405,0,1757221274,13836.85256462999,-21.38501654999709,53041.79696688 2025-09-07,05:01:16.000,250,11073973,114245,0,1757221275,13836.825619389994,-21.342721770000935,53041.810941120006 2025-09-07,05:01:17.000,250,11073985,114365,0,1757221276,13836.87277355999,-21.342721770000935,53041.74805704 2025-09-07,05:01:18.000,250,11074047,114365,0,1757221277,13836.85256462999,-21.293377859998145,53041.80395400001 2025-09-07,05:01:19.000,250,11074032,114525,0,1757221278,13836.866037249994,-21.26518134000071,53041.7690184 2025-09-07,05:01:20.000,250,11074053,114285,0,1757221279,13836.8997188,-21.279279599999427,53041.82491536 2025-09-07,05:01:21.000,250,11074057,114365,0,1757221280,13836.87277355999,-21.26518134000071,53041.789979760004 2025-09-07,05:01:22.000,250,11073978,114085,0,1757221281,13836.87277355999,-21.26518134000071,53041.8388896 2025-09-07,05:01:23.000,250,11074032,114285,0,1757221282,13836.87950987,-21.25813221000135,53041.8388896 2025-09-07,05:01:24.000,250,11074035,114125,0,1757221283,13836.87277355999,-21.222886559997278,53041.83190248001 2025-09-07,05:01:25.000,250,11074003,114285,0,1757221284,13836.886246179994,-21.244033949995355,53041.86683808 2025-09-07,05:01:26.000,250,11074072,114325,0,1757221285,13836.866037249994,-21.229935689996637,53041.810941120006 2025-09-07,05:01:27.000,250,11074116,113965,0,1757221286,13836.926664039995,-21.229935689996637,53041.908760800005 2025-09-07,05:01:28.000,250,11074077,114045,0,1757221287,13836.87950987,-21.19469003999984,53041.86683808 2025-09-07,05:01:29.000,250,11074085,114285,0,1757221288,13836.8997188,-21.16649351999513,53041.88779944 2025-09-07,05:01:30.000,250,11074015,114245,0,1757221289,13836.87277355999,-21.16649351999513,53041.88779944 2025-09-07,05:01:31.000,250,11074027,114365,0,1757221290,13836.886246179994,-21.2017391699992,53041.86683808 2025-09-07,05:01:32.000,250,11074061,114405,0,1757221291,13836.89298248999,-21.16649351999513,53041.859850960005 2025-09-07,05:01:33.000,250,11074007,114205,0,1757221292,13836.91319141999,-21.15944438999577,53041.8738252 2025-09-07,05:01:34.000,250,11074079,114285,0,1757221293,13836.845828319994,-21.14534612999705,53041.859850960005 2025-09-07,05:01:35.000,250,11073995,114405,0,1757221294,13836.87950987,-21.117149609999615,53041.88081232001 2025-09-07,05:01:36.000,250,11074030,114125,0,1757221295,13836.89298248999,-21.131247869998333,53041.85286384001 2025-09-07,05:01:37.000,250,11074011,114205,0,1757221296,13836.8997188,-21.096002220001537,53041.789979760004 2025-09-07,05:01:38.000,250,11074052,114125,0,1757221297,13836.87950987,-21.117149609999615,53041.84587672 2025-09-07,05:01:39.000,250,11074071,114245,0,1757221298,13836.87277355999,-21.110100480000256,53041.8388896 2025-09-07,05:01:40.000,250,11074081,114405,0,1757221299,13836.87277355999,-21.096002220001537,53041.83190248001 2025-09-07,05:01:41.000,250,11073985,114405,0,1757221300,13836.89298248999,-21.088953090002178,53041.85286384001 2025-09-07,05:01:42.000,250,11074074,114325,0,1757221301,13836.89298248999,-21.046658309998747,53041.88081232001 2025-09-07,05:01:43.000,250,11074042,114365,0,1757221302,13836.926664039995,-21.02551092000067,53041.86683808 2025-09-07,05:01:44.000,250,11074003,114205,0,1757221303,13836.91319141999,-21.046658309998747,53041.84587672 2025-09-07,05:01:45.000,250,11073990,114325,0,1757221304,13836.906455109995,-21.067805699996825,53041.88081232001 2025-09-07,05:01:46.000,250,11074013,114205,0,1757221305,13836.946872969995,-21.01846179000131,53041.82491536 2025-09-07,05:01:57.000,250,11074006,114405,0,1757221316,13837.027708689995,-20.92682309999509,53041.762031280006 2025-09-07,05:01:58.000,250,11074071,114245,0,1757221317,13836.946872969995,-20.92682309999509,53041.72709568 2025-09-07,05:01:59.000,250,11074005,114325,0,1757221318,13836.98055452,-20.947970490000444,53041.741069920005 2025-09-07,05:02:00.000,250,11074037,114325,0,1757221319,13836.99402713999,-20.940921360001084,53041.72709568 2025-09-07,05:02:01.000,250,11074115,114325,0,1757221320,13837.00076345,-20.933872230001725,53041.67818584 2025-09-07,05:02:02.000,250,11074082,114325,0,1757221321,13836.987290829995,-20.92682309999509,53041.72010856 2025-09-07,05:02:03.000,250,11074046,114285,0,1757221322,13836.97381820999,-20.891577449998294,53041.74805704 2025-09-07,05:02:04.000,250,11074088,114285,0,1757221323,13837.04118131,-20.891577449998294,53041.741069920005 2025-09-07,05:02:05.000,250,11073980,114325,0,1757221324,13837.047917619995,-20.91977396999573,53041.72010856 2025-09-07,05:02:06.000,250,11074030,114405,0,1757221325,13837.007499759995,-20.863380930000858,53041.70613432 2025-09-07,05:02:07.000,250,11074006,114125,0,1757221326,13837.01423606999,-20.84928267000214,53041.6991472 2025-09-07,05:02:08.000,250,11074004,114405,0,1757221327,13837.047917619995,-20.8563318000015,53041.71312144001 2025-09-07,05:02:09.000,250,11074025,114245,0,1757221328,13836.99402713999,-20.8563318000015,53041.6991472 2025-09-07,05:02:10.000,250,11074006,114405,0,1757221329,13837.05465392999,-20.898626579997654,53041.65722448 2025-09-07,05:02:11.000,250,11073986,114405,0,1757221330,13837.06139024,-20.863380930000858,53041.65722448 2025-09-07,05:02:12.000,250,11074037,114325,0,1757221331,13837.047917619995,-20.821086149997427,53041.643250240006 2025-09-07,05:02:13.000,250,11074050,114445,0,1757221332,13837.02097238,-20.842233539995505,53041.60132752 2025-09-07,05:02:14.000,250,11074081,114445,0,1757221333,13837.04118131,-20.80698788999871,53041.65023736 2025-09-07,05:02:15.000,250,11074103,114565,0,1757221334,13837.08159917,-20.835184409996145,53041.622288880004 2025-09-07,05:02:16.000,250,11074010,114245,0,1757221335,13837.06139024,-20.79288962999999,53041.60831464 2025-09-07,05:02:17.000,250,11074017,114405,0,1757221336,13837.05465392999,-20.778791370001272,53041.65722448 2025-09-07,05:02:18.000,250,11074060,114325,0,1757221337,13837.088335479995,-20.75764397999592,53041.61530176001 2025-09-07,05:02:19.000,250,11074020,114205,0,1757221338,13837.08159917,-20.75764397999592,53041.58036616 2025-09-07,05:02:20.000,250,11074106,114285,0,1757221339,13837.09507178999,-20.771742240001913,53041.58735328001 2025-09-07,05:02:21.000,250,11074035,114205,0,1757221340,13837.088335479995,-20.78584050000063,53041.58735328001 2025-09-07,05:02:22.000,250,11074014,114125,0,1757221341,13837.09507178999,-20.75059484999656,53041.56639192001 2025-09-07,05:02:23.000,250,11074111,114405,0,1757221342,13837.08159917,-20.729447459998482,53041.573379040005 2025-09-07,05:02:24.000,250,11074072,114525,0,1757221343,13837.128753339995,-20.715349199999764,53041.60831464 2025-09-07,05:02:25.000,250,11074092,114405,0,1757221344,13837.14222596,-20.7435457199972,53041.53844344 2025-09-07,05:02:26.000,250,11074067,114205,0,1757221345,13837.128753339995,-20.687152680002328,53041.53844344 2025-09-07,05:02:27.000,250,11074088,114365,0,1757221346,13837.088335479995,-20.722398329999123,53041.524469200005 2025-09-07,05:02:28.000,250,11074003,114405,0,1757221347,13837.11528071999,-20.694201810001687,53041.51049496 2025-09-07,05:02:29.000,250,11074068,114045,0,1757221348,13837.11528071999,-20.701250940001046,53041.53145632 2025-09-07,05:02:30.000,250,11074061,114205,0,1757221349,13837.108544409995,-20.722398329999123,53041.594340400006 2025-09-07,05:02:31.000,250,11074068,114325,0,1757221350,13837.1018081,-20.666005289996974,53041.54543056001 2025-09-07,05:02:32.000,250,11074047,114164,0,1757221351,13837.128753339995,-20.729447459998482,53041.53145632 2025-09-07,05:02:33.000,250,11074098,114205,0,1757221352,13837.128753339995,-20.701250940001046,53041.53844344 2025-09-07,05:02:34.000,250,11074030,114085,0,1757221353,13837.11528071999,-20.722398329999123,53041.54543056001 2025-09-07,05:02:35.000,250,11074041,114285,0,1757221354,13837.148962269996,-20.694201810001687,53041.48254648 2025-09-07,05:02:36.000,250,11073995,114445,0,1757221355,13837.13548964999,-20.680103549995692,53041.524469200005 2025-09-07,05:02:37.000,250,11074028,114125,0,1757221356,13837.17590750999,-20.687152680002328,53041.46158512 2025-09-07,05:02:38.000,250,11074036,114245,0,1757221357,13837.13548964999,-20.694201810001687,53041.46857224001 2025-09-07,05:02:39.000,250,11074060,114325,0,1757221358,13837.128753339995,-20.687152680002328,53041.4895336 2025-09-07,05:02:40.000,250,11074112,114164,0,1757221359,13837.15569857999,-20.680103549995692,53041.41966240001 2025-09-07,05:02:41.000,250,11074013,114405,0,1757221360,13837.148962269996,-20.701250940001046,53041.41267528 2025-09-07,05:02:42.000,250,11074017,114445,0,1757221361,13837.148962269996,-20.673054419996333,53041.426649520006 2025-09-07,05:02:43.000,250,11074046,114205,0,1757221362,13837.16243489,-20.680103549995692,53041.39171392 2025-09-07,05:02:44.000,250,11074054,114445,0,1757221363,13837.13548964999,-20.694201810001687,53041.34280408 2025-09-07,05:02:45.000,250,11074079,114485,0,1757221364,13837.16243489,-20.666005289996974,53041.36376544 2025-09-07,05:02:46.000,250,11074086,114005,0,1757221365,13837.18264382,-20.708300070000405,53041.33581696 2025-09-07,05:02:47.000,250,11073986,114285,0,1757221366,13837.148962269996,-20.694201810001687,53041.32882984001 2025-09-07,05:02:48.000,250,11074018,114325,0,1757221367,13837.148962269996,-20.680103549995692,53041.32882984001 2025-09-07,05:02:49.000,250,11074071,114485,0,1757221368,13837.17590750999,-20.701250940001046,53041.37075256 2025-09-07,05:02:50.000,250,11074050,114445,0,1757221369,13837.16243489,-20.673054419996333,53041.3847268 2025-09-07,05:02:51.000,250,11074020,114205,0,1757221370,13837.13548964999,-20.680103549995692,53041.34280408 2025-09-07,05:02:52.000,250,11074044,114245,0,1757221371,13837.16243489,-20.694201810001687,53041.33581696 2025-09-07,05:02:53.000,250,11074105,114565,0,1757221372,13837.14222596,-20.715349199999764,53041.34979120001 2025-09-07,05:02:54.000,250,11074125,114125,0,1757221373,13837.148962269996,-20.715349199999764,53041.34280408 2025-09-07,05:02:55.000,250,11074109,114405,0,1757221374,13837.15569857999,-20.729447459998482,53041.32184272 2025-09-07,05:02:56.000,250,11074078,114205,0,1757221375,13837.19611643999,-20.722398329999123,53041.258958640006 2025-09-07,05:02:57.000,250,11074079,114085,0,1757221376,13837.169171199996,-20.701250940001046,53041.30088136001 2025-09-07,05:02:58.000,250,11074063,114285,0,1757221377,13837.209589059996,-20.722398329999123,53041.26594576 2025-09-07,05:02:59.000,250,11074092,114405,0,1757221378,13837.22306168,-20.75059484999656,53041.2449844 2025-09-07,05:03:00.000,250,11074098,113885,0,1757221379,13837.24327061,-20.764693109995278,53041.237997280004 2025-09-07,05:03:01.000,250,11074073,114205,0,1757221380,13837.189380129996,-20.701250940001046,53041.237997280004 2025-09-07,05:03:02.000,250,11074055,114405,0,1757221381,13837.19611643999,-20.722398329999123,53041.23101016001 2025-09-07,05:03:03.000,250,11074102,114285,0,1757221382,13837.20285275,-20.722398329999123,53041.22402304 2025-09-07,05:03:04.000,250,11074063,114245,0,1757221383,13837.18264382,-20.708300070000405,53041.258958640006 2025-09-07,05:03:05.000,250,11074098,114565,0,1757221384,13837.169171199996,-20.73649658999784,53041.21004880001 2025-09-07,05:03:06.000,250,11074073,114285,0,1757221385,13837.19611643999,-20.722398329999123,53041.21703592 2025-09-07,05:03:07.000,250,11074117,114485,0,1757221386,13837.209589059996,-20.708300070000405,53041.21703592 2025-09-07,05:03:08.000,250,11074155,114205,0,1757221387,13837.256743229991,-20.722398329999123,53041.1751132 2025-09-07,05:03:09.000,250,11074045,114445,0,1757221388,13837.229797989996,-20.75059484999656,53041.13319048001 2025-09-07,05:03:10.000,250,11074101,114285,0,1757221389,13837.256743229991,-20.778791370001272,53041.189087440005 2025-09-07,05:03:11.000,250,11074043,114365,0,1757221390,13837.24327061,-20.729447459998482,53041.19607456 2025-09-07,05:03:12.000,250,11074065,114325,0,1757221391,13837.256743229991,-20.73649658999784,53041.189087440005 2025-09-07,05:03:13.000,250,11074103,114125,0,1757221392,13837.22306168,-20.708300070000405,53041.21703592 2025-09-07,05:03:14.000,250,11074071,114285,0,1757221393,13837.236534299991,-20.73649658999784,53041.21004880001 2025-09-07,05:03:15.000,250,11074068,114365,0,1757221394,13837.250006919996,-20.73649658999784,53041.16812608 2025-09-07,05:03:16.000,250,11074072,114365,0,1757221395,13837.236534299991,-20.701250940001046,53041.140177600006 2025-09-07,05:03:17.000,250,11074055,114565,0,1757221396,13837.250006919996,-20.708300070000405,53041.091267760006 2025-09-07,05:03:18.000,250,11074102,114285,0,1757221397,13837.256743229991,-20.729447459998482,53041.15415184 2025-09-07,05:03:19.000,250,11074043,114405,0,1757221398,13837.26347954,-20.7435457199972,53041.16113896001 2025-09-07,05:03:20.000,250,11074103,114445,0,1757221399,13837.297161089991,-20.771742240001913,53041.12620336 2025-09-07,05:03:21.000,250,11074081,114365,0,1757221400,13837.283688470001,-20.771742240001913,53041.09825488 2025-09-07,05:03:22.000,250,11074112,114365,0,1757221401,13837.270215849996,-20.764693109995278,53041.105242 2025-09-07,05:03:23.000,250,11074091,114205,0,1757221402,13837.236534299991,-20.764693109995278,53041.12620336 2025-09-07,05:03:24.000,250,11074079,114205,0,1757221403,13837.290424779996,-20.778791370001272,53041.08428064001 2025-09-07,05:03:25.000,250,11074143,114045,0,1757221404,13837.256743229991,-20.80698788999871,53041.08428064001 2025-09-07,05:03:26.000,250,11074074,114405,0,1757221405,13837.297161089991,-20.778791370001272,53041.05633216 2025-09-07,05:03:27.000,250,11074044,114164,0,1757221406,13837.283688470001,-20.778791370001272,53040.97947384 2025-09-07,05:03:28.000,250,11074081,114164,0,1757221407,13837.290424779996,-20.75059484999656,53041.02838368 2025-09-07,05:03:29.000,250,11074165,114405,0,1757221408,13837.256743229991,-20.78584050000063,53041.04235792001 2025-09-07,05:03:30.000,250,11074100,114164,0,1757221409,13837.290424779996,-20.722398329999123,53041.02838368 2025-09-07,05:03:31.000,250,11074117,114365,0,1757221410,13837.310633709996,-20.771742240001913,53041.07729352 2025-09-07,05:03:32.000,250,11074061,114245,0,1757221411,13837.317370019991,-20.7435457199972,53041.05633216 2025-09-07,05:03:33.000,250,11074037,114285,0,1757221412,13837.317370019991,-20.78584050000063,53041.0353708 2025-09-07,05:03:34.000,250,11074135,114445,0,1757221413,13837.317370019991,-20.771742240001913,53041.05633216 2025-09-07,05:03:35.000,250,11074072,114045,0,1757221414,13837.297161089991,-20.764693109995278,53041.0004352 2025-09-07,05:03:36.000,250,11074101,114164,0,1757221415,13837.330842639996,-20.771742240001913,53041.0004352 2025-09-07,05:03:37.000,250,11074123,114325,0,1757221416,13837.297161089991,-20.771742240001913,53040.951525360004 2025-09-07,05:03:38.000,250,11074030,114445,0,1757221417,13837.330842639996,-20.75764397999592,53040.98646096 2025-09-07,05:03:39.000,250,11074064,114045,0,1757221418,13837.351051569996,-20.78584050000063,53041.02838368 2025-09-07,05:03:40.000,250,11074065,114285,0,1757221419,13837.351051569996,-20.79288962999999,53041.00742232 2025-09-07,05:03:41.000,250,11074040,114125,0,1757221420,13837.357787879992,-20.80698788999871,53040.95851248 2025-09-07,05:03:42.000,250,11074093,114685,0,1757221421,13837.384733120001,-20.821086149997427,53040.96549960001 2025-09-07,05:03:43.000,250,11074066,114285,0,1757221422,13837.357787879992,-20.80698788999871,53040.972486720006 2025-09-07,05:03:44.000,250,11074008,114245,0,1757221423,13837.330842639996,-20.79993875999935,53040.93755112 2025-09-07,05:03:45.000,250,11074090,114325,0,1757221424,13837.337578949991,-20.821086149997427,53040.972486720006 2025-09-07,05:03:46.000,250,11074071,114405,0,1757221425,13837.330842639996,-20.821086149997427,53040.90960264 2025-09-07,05:03:47.000,250,11074078,114365,0,1757221426,13837.283688470001,-20.821086149997427,53040.87466704001 2025-09-07,05:03:48.000,250,11074042,114205,0,1757221427,13837.283688470001,-20.84928267000214,53040.853705680005 2025-09-07,05:03:49.000,250,11074077,114365,0,1757221428,13837.283688470001,-20.835184409996145,53040.923576880006 2025-09-07,05:03:50.000,250,11074044,114485,0,1757221429,13837.303897400001,-20.870430060000217,53040.89562840001 2025-09-07,05:03:51.000,250,11074104,114365,0,1757221430,13837.317370019991,-20.891577449998294,53040.923576880006 2025-09-07,05:03:52.000,250,11074102,114045,0,1757221431,13837.344315260001,-20.870430060000217,53040.82575720001 2025-09-07,05:03:53.000,250,11074096,114405,0,1757221432,13837.324106330001,-20.84928267000214,53040.89562840001 2025-09-07,05:03:54.000,250,11074132,114164,0,1757221433,13837.297161089991,-20.891577449998294,53040.89562840001 2025-09-07,05:03:55.000,250,11074093,114285,0,1757221434,13837.297161089991,-20.884528319998935,53040.86767992 2025-09-07,05:03:56.000,250,11074039,114205,0,1757221435,13837.303897400001,-20.891577449998294,53040.8606928 2025-09-07,05:03:57.000,250,11074084,114245,0,1757221436,13837.276952159991,-20.905675709997013,53040.83973144 2025-09-07,05:03:58.000,250,11074088,114285,0,1757221437,13837.276952159991,-20.91977396999573,53040.83973144 2025-09-07,05:03:59.000,250,11074052,114245,0,1757221438,13837.297161089991,-20.955019619999803,53040.82575720001 2025-09-07,05:04:00.000,250,11074095,114245,0,1757221439,13837.337578949991,-20.96911787999852,53040.81877008 2025-09-07,05:04:01.000,250,11074082,114365,0,1757221440,13837.290424779996,-20.997314399995958,53040.7908216 2025-09-07,05:04:02.000,250,11074094,114125,0,1757221441,13837.290424779996,-20.96911787999852,53040.783834480004 2025-09-07,05:04:03.000,250,11074107,114245,0,1757221442,13837.310633709996,-20.97616700999788,53040.82575720001 2025-09-07,05:04:04.000,250,11074126,114405,0,1757221443,13837.26347954,-20.962068749999162,53040.79780872001 2025-09-07,05:04:05.000,250,11074065,114164,0,1757221444,13837.270215849996,-20.97616700999788,53040.76287312 2025-09-07,05:04:06.000,250,11074073,114205,0,1757221445,13837.26347954,-20.98321613999724,53040.7209504 2025-09-07,05:04:07.000,250,11074082,114405,0,1757221446,13837.297161089991,-20.9902652699966,53040.79780872001 2025-09-07,05:04:08.000,250,11074102,114565,0,1757221447,13837.24327061,-21.02551092000067,53040.804795840006 2025-09-07,05:04:09.000,250,11074073,114045,0,1757221448,13837.216325369991,-21.004363529995317,53040.755886000006 2025-09-07,05:04:10.000,250,11074116,114445,0,1757221449,13837.22306168,-21.02551092000067,53040.72793752001 2025-09-07,05:04:11.000,250,11074050,114405,0,1757221450,13837.209589059996,-21.060756569997466,53040.71396328 2025-09-07,05:04:12.000,250,11074044,114285,0,1757221451,13837.20285275,-21.046658309998747,53040.76986024 2025-09-07,05:04:13.000,250,11074014,114205,0,1757221452,13837.22306168,-21.060756569997466,53040.77684736001 2025-09-07,05:04:14.000,250,11074120,114125,0,1757221453,13837.236534299991,-21.060756569997466,53040.755886000006 2025-09-07,05:04:15.000,250,11074117,114405,0,1757221454,13837.20285275,-21.081903959995543,53040.71396328 2025-09-07,05:04:16.000,250,11074050,114405,0,1757221455,13837.24327061,-21.046658309998747,53040.76287312 2025-09-07,05:04:17.000,250,11074088,114245,0,1757221456,13837.19611643999,-21.088953090002178,53040.74191176 2025-09-07,05:04:18.000,250,11074041,114245,0,1757221457,13837.18264382,-21.088953090002178,53040.755886000006 2025-09-07,05:04:19.000,250,11074051,114485,0,1757221458,13837.17590750999,-21.088953090002178,53040.76986024 2025-09-07,05:04:20.000,250,11074122,114285,0,1757221459,13837.19611643999,-21.074854829996184,53040.76986024 2025-09-07,05:04:21.000,250,11074035,114365,0,1757221460,13837.19611643999,-21.096002220001537,53040.77684736001 2025-09-07,05:04:22.000,250,11074095,114285,0,1757221461,13837.216325369991,-21.096002220001537,53040.72793752001 2025-09-07,05:04:23.000,250,11074106,114405,0,1757221462,13837.17590750999,-21.110100480000256,53040.755886000006 2025-09-07,05:04:24.000,250,11074090,114405,0,1757221463,13837.16243489,-21.138296999997692,53040.74889888001 2025-09-07,05:04:25.000,250,11074060,114405,0,1757221464,13837.17590750999,-21.14534612999705,53040.70697616001 2025-09-07,05:04:26.000,250,11074041,114125,0,1757221465,13837.169171199996,-21.138296999997692,53040.7209504 2025-09-07,05:04:27.000,250,11074064,114445,0,1757221466,13837.13548964999,-21.124198739998974,53040.67902768001 2025-09-07,05:04:28.000,250,11074070,114485,0,1757221467,13837.16243489,-21.14534612999705,53040.69998904 2025-09-07,05:04:29.000,250,11074112,114485,0,1757221468,13837.18264382,-21.180591780001123,53040.69300192 2025-09-07,05:04:30.000,250,11074107,114245,0,1757221469,13837.22306168,-21.16649351999513,53040.686014800005 2025-09-07,05:04:31.000,250,11074045,114605,0,1757221470,13837.189380129996,-21.19469003999984,53040.783834480004 2025-09-07,05:04:32.000,250,11074114,114725,0,1757221471,13837.169171199996,-21.19469003999984,53040.69998904 2025-09-07,05:04:33.000,250,11074108,114125,0,1757221472,13837.15569857999,-21.2017391699992,53040.72793752001 2025-09-07,05:04:34.000,250,11074107,114365,0,1757221473,13837.236534299991,-21.222886559997278,53040.74191176 2025-09-07,05:04:35.000,250,11074120,114365,0,1757221474,13837.16243489,-21.21583742999792,53040.72793752001 2025-09-07,05:04:36.000,250,11074120,114365,0,1757221475,13837.18264382,-21.236984819995996,53040.74889888001 2025-09-07,05:04:37.000,250,11074056,114405,0,1757221476,13837.209589059996,-21.222886559997278,53040.74191176 2025-09-07,05:04:38.000,250,11074091,114125,0,1757221477,13837.209589059996,-21.236984819995996,53040.755886000006 2025-09-07,05:04:39.000,250,11074102,114605,0,1757221478,13837.169171199996,-21.244033949995355,53040.686014800005 2025-09-07,05:04:40.000,250,11074085,114205,0,1757221479,13837.189380129996,-21.25108308000199,53040.74889888001 2025-09-07,05:04:41.000,250,11074107,114365,0,1757221480,13837.189380129996,-21.25108308000199,53040.76986024 2025-09-07,05:04:42.000,250,11074121,114045,0,1757221481,13837.216325369991,-21.25108308000199,53040.71396328 2025-09-07,05:04:43.000,250,11074083,114485,0,1757221482,13837.19611643999,-21.272230470000068,53040.7908216 2025-09-07,05:04:44.000,250,11074137,114325,0,1757221483,13837.209589059996,-21.293377859998145,53040.74191176 2025-09-07,05:04:45.000,250,11074081,114565,0,1757221484,13837.216325369991,-21.32157437999558,53040.7908216 2025-09-07,05:04:46.000,250,11074117,114485,0,1757221485,13837.229797989996,-21.293377859998145,53040.7209504 2025-09-07,05:04:47.000,250,11074102,114045,0,1757221486,13837.22306168,-21.307476119996863,53040.77684736001 2025-09-07,05:04:48.000,250,11074145,114205,0,1757221487,13837.229797989996,-21.293377859998145,53040.783834480004 2025-09-07,05:04:49.000,250,11074151,113805,0,1757221488,13837.236534299991,-21.342721770000935,53040.783834480004 2025-09-07,05:04:50.000,250,11074130,114325,0,1757221489,13837.209589059996,-21.335672640001576,53040.77684736001 2025-09-07,05:04:51.000,250,11074148,114285,0,1757221490,13837.22306168,-21.335672640001576,53040.77684736001 2025-09-07,05:04:52.000,250,11074060,114485,0,1757221491,13837.189380129996,-21.335672640001576,53040.79780872001 2025-09-07,05:04:53.000,250,11074088,114005,0,1757221492,13837.19611643999,-21.328623510002217,53040.79780872001 2025-09-07,05:04:54.000,250,11074135,114405,0,1757221493,13837.209589059996,-21.37796741999773,53040.76287312 2025-09-07,05:04:55.000,250,11074116,114565,0,1757221494,13837.20285275,-21.356820029999653,53040.81178296 2025-09-07,05:04:56.000,250,11074087,114245,0,1757221495,13837.209589059996,-21.399114809995808,53040.7908216 2025-09-07,05:04:57.000,250,11074082,114325,0,1757221496,13837.236534299991,-21.356820029999653,53040.87466704001 2025-09-07,05:04:58.000,250,11074126,114285,0,1757221497,13837.26347954,-21.356820029999653,53040.853705680005 2025-09-07,05:04:59.000,250,11074099,114125,0,1757221498,13837.26347954,-21.406163939995167,53040.83973144 2025-09-07,05:05:00.000,250,11074106,114365,0,1757221499,13837.276952159991,-21.356820029999653,53040.83274432 2025-09-07,05:05:01.000,250,11074134,114325,0,1757221500,13837.290424779996,-21.356820029999653,53040.88864128 2025-09-07,05:05:02.000,250,11074098,114325,0,1757221501,13837.276952159991,-21.37091828999837,53040.83973144 2025-09-07,05:05:03.000,250,11074085,114125,0,1757221502,13837.290424779996,-21.39206567999645,53040.853705680005 2025-09-07,05:05:04.000,250,11074114,114045,0,1757221503,13837.351051569996,-21.399114809995808,53040.853705680005 2025-09-07,05:05:05.000,250,11074131,114285,0,1757221504,13837.330842639996,-21.406163939995167,53040.853705680005 2025-09-07,05:05:06.000,250,11074155,114125,0,1757221505,13837.276952159991,-21.413213070001802,53040.91658976001 2025-09-07,05:05:08.000,250,11074159,114405,0,1757221507,13837.270215849996,-21.399114809995808,53040.8606928 2025-09-07,05:05:09.000,250,11074156,114445,0,1757221508,13837.330842639996,-21.406163939995167,53040.90960264 2025-09-07,05:05:10.000,250,11074096,114325,0,1757221509,13837.364524190001,-21.42026220000116,53040.902615520004 2025-09-07,05:05:11.000,250,11074148,114245,0,1757221510,13837.297161089991,-21.39206567999645,53040.88165416 2025-09-07,05:05:12.000,250,11074164,114365,0,1757221511,13837.337578949991,-21.413213070001802,53040.94453824001 2025-09-07,05:05:13.000,250,11074167,114405,0,1757221512,13837.283688470001,-21.37796741999773,53040.95851248 2025-09-07,05:05:14.000,250,11074119,114445,0,1757221513,13837.297161089991,-21.44140958999924,53040.96549960001 2025-09-07,05:05:15.000,250,11074140,114485,0,1757221514,13837.317370019991,-21.38501654999709,53040.972486720006 2025-09-07,05:05:16.000,250,11074109,114405,0,1757221515,13837.290424779996,-21.39206567999645,53040.98646096 2025-09-07,05:05:17.000,250,11074113,114685,0,1757221516,13837.310633709996,-21.399114809995808,53040.972486720006 2025-09-07,05:05:18.000,250,11074108,114285,0,1757221517,13837.303897400001,-21.399114809995808,53041.01440944001 2025-09-07,05:05:19.000,250,11074119,114205,0,1757221518,13837.303897400001,-21.406163939995167,53041.021396560005 2025-09-07,05:05:20.000,250,11074104,114245,0,1757221519,13837.310633709996,-21.38501654999709,53040.98646096 2025-09-07,05:05:21.000,250,11074141,114125,0,1757221520,13837.337578949991,-21.37796741999773,53040.97947384 2025-09-07,05:05:22.000,250,11074152,114205,0,1757221521,13837.337578949991,-21.37796741999773,53041.021396560005 2025-09-07,05:05:23.000,250,11074068,114405,0,1757221522,13837.377996809992,-21.37091828999837,53041.00742232 2025-09-07,05:05:24.000,250,11074135,114405,0,1757221523,13837.411678359997,-21.356820029999653,53041.021396560005 2025-09-07,05:05:25.000,250,11074164,114365,0,1757221524,13837.371260499996,-21.342721770000935,53041.0353708 2025-09-07,05:05:26.000,250,11074130,114205,0,1757221525,13837.337578949991,-21.363869159999012,53041.04934504 2025-09-07,05:05:27.000,250,11074068,114485,0,1757221526,13837.364524190001,-21.328623510002217,53041.02838368 2025-09-07,05:05:28.000,250,11074107,114285,0,1757221527,13837.337578949991,-21.335672640001576,53041.04934504 2025-09-07,05:05:29.000,250,11074158,114365,0,1757221528,13837.344315260001,-21.363869159999012,53041.021396560005 2025-09-07,05:05:30.000,250,11074100,114045,0,1757221529,13837.324106330001,-21.32157437999558,53041.08428064001 2025-09-07,05:05:31.000,250,11074160,114365,0,1757221530,13837.364524190001,-21.356820029999653,53041.119216240004 2025-09-07,05:05:32.000,250,11074145,114365,0,1757221531,13837.351051569996,-21.335672640001576,53041.08428064001 2025-09-07,05:05:33.000,250,11074110,114205,0,1757221532,13837.384733120001,-21.335672640001576,53041.11222912001 2025-09-07,05:05:34.000,250,11074135,114285,0,1757221533,13837.344315260001,-21.37091828999837,53041.12620336 2025-09-07,05:05:35.000,250,11074117,114565,0,1757221534,13837.357787879992,-21.38501654999709,53041.119216240004 2025-09-07,05:05:36.000,250,11074126,114405,0,1757221535,13837.384733120001,-21.363869159999012,53041.105242 2025-09-07,05:05:37.000,250,11074097,114285,0,1757221536,13837.425150980001,-21.363869159999012,53041.18210032001 2025-09-07,05:05:38.000,250,11074096,114365,0,1757221537,13837.411678359997,-21.328623510002217,53041.18210032001 2025-09-07,05:05:39.000,250,11074093,114045,0,1757221538,13837.377996809992,-21.37796741999773,53041.21703592 2025-09-07,05:05:40.000,250,11074090,114205,0,1757221539,13837.384733120001,-21.363869159999012,53041.18210032001 2025-09-07,05:05:41.000,250,11074102,114405,0,1757221540,13837.398205739992,-21.342721770000935,53041.23101016001 2025-09-07,05:05:42.000,250,11074165,114245,0,1757221541,13837.371260499996,-21.349770900000294,53041.20306168 2025-09-07,05:05:43.000,250,11074160,114405,0,1757221542,13837.384733120001,-21.279279599999427,53041.25197152001 2025-09-07,05:05:44.000,250,11074149,114725,0,1757221543,13837.398205739992,-21.307476119996863,53041.23101016001 2025-09-07,05:05:45.000,250,11074114,114365,0,1757221544,13837.431887289997,-21.335672640001576,53041.27293288 2025-09-07,05:05:46.000,250,11074112,114365,0,1757221545,13837.404942050001,-21.300426989997504,53041.23101016001 2025-09-07,05:05:47.000,250,11074160,114205,0,1757221546,13837.418414669992,-21.300426989997504,53041.29389424 2025-09-07,05:05:48.000,250,11074169,114405,0,1757221547,13837.418414669992,-21.300426989997504,53041.307868480006 2025-09-07,05:05:49.000,250,11074195,114325,0,1757221548,13837.404942050001,-21.279279599999427,53041.3148556 2025-09-07,05:05:50.000,250,11074149,114245,0,1757221549,13837.411678359997,-21.244033949995355,53041.307868480006 2025-09-07,05:05:51.000,250,11074133,114485,0,1757221550,13837.438623599992,-21.21583742999792,53041.36376544 2025-09-07,05:05:52.000,250,11074123,114164,0,1757221551,13837.472305149997,-21.272230470000068,53041.34280408 2025-09-07,05:05:53.000,250,11074113,114205,0,1757221552,13837.485777770002,-21.25813221000135,53041.32882984001 2025-09-07,05:05:54.000,250,11074150,114365,0,1757221553,13837.499250389992,-21.222886559997278,53041.37075256 2025-09-07,05:05:55.000,250,11074190,114245,0,1757221554,13837.492514079997,-21.244033949995355,53041.3847268 2025-09-07,05:05:56.000,250,11074156,114125,0,1757221555,13837.519459319992,-21.21583742999792,53041.41966240001 2025-09-07,05:05:57.000,250,11074153,114125,0,1757221556,13837.532931939997,-21.2017391699992,53041.426649520006 2025-09-07,05:05:58.000,250,11074125,114245,0,1757221557,13837.539668249992,-21.229935689996637,53041.43363664 2025-09-07,05:05:59.000,250,11074134,114164,0,1757221558,13837.539668249992,-21.187640910000482,53041.44761088001 2025-09-07,05:06:00.000,250,11074194,114164,0,1757221559,13837.553140869997,-21.173542650001764,53041.49652072001 2025-09-07,05:06:01.000,250,11074088,114125,0,1757221560,13837.566613490002,-21.15944438999577,53041.475559360006 2025-09-07,05:06:02.000,250,11074183,114125,0,1757221561,13837.539668249992,-21.173542650001764,53041.44761088001 2025-09-07,05:06:03.000,250,11074153,114285,0,1757221562,13837.546404560002,-21.131247869998333,53041.5594048 2025-09-07,05:06:04.000,250,11074152,114205,0,1757221563,13837.573349799997,-21.14534612999705,53041.56639192001 2025-09-07,05:06:05.000,250,11074165,114205,0,1757221564,13837.573349799997,-21.15944438999577,53041.53844344 2025-09-07,05:06:06.000,250,11074210,114205,0,1757221565,13837.593558729997,-21.110100480000256,53041.56639192001 2025-09-07,05:06:07.000,250,11074182,114164,0,1757221566,13837.600295039992,-21.081903959995543,53041.60831464 2025-09-07,05:06:08.000,250,11074194,114245,0,1757221567,13837.613767659997,-21.103051350000896,53041.60831464 2025-09-07,05:06:09.000,250,11074162,114245,0,1757221568,13837.600295039992,-21.096002220001537,53041.622288880004 2025-09-07,05:06:10.000,250,11074195,114445,0,1757221569,13837.654185519998,-21.124198739998974,53041.629276 2025-09-07,05:06:11.000,250,11074163,114325,0,1757221570,13837.667658140002,-21.124198739998974,53041.65722448 2025-09-07,05:06:12.000,250,11074096,114445,0,1757221571,13837.681130759993,-21.110100480000256,53041.65023736 2025-09-07,05:06:13.000,250,11074144,114205,0,1757221572,13837.681130759993,-21.103051350000896,53041.70613432 2025-09-07,05:06:14.000,250,11074185,113965,0,1757221573,13837.701339689993,-21.096002220001537,53041.692160080005 2025-09-07,05:06:15.000,250,11074157,114125,0,1757221574,13837.687867070003,-21.14534612999705,53041.74805704 2025-09-07,05:06:16.000,250,11074120,114365,0,1757221575,13837.674394449998,-21.060756569997466,53041.75504416001 2025-09-07,05:06:17.000,250,11074204,114285,0,1757221576,13837.694603379998,-21.103051350000896,53041.73408280001 2025-09-07,05:06:18.000,250,11074139,114205,0,1757221577,13837.681130759993,-21.103051350000896,53041.73408280001 2025-09-07,05:06:19.000,250,11074188,114045,0,1757221578,13837.708075999988,-21.124198739998974,53041.73408280001 2025-09-07,05:06:20.000,250,11074120,114205,0,1757221579,13837.714812309998,-21.110100480000256,53041.74805704 2025-09-07,05:06:21.000,250,11074228,114365,0,1757221580,13837.701339689993,-21.081903959995543,53041.762031280006 2025-09-07,05:06:22.000,250,11074221,113925,0,1757221581,13837.694603379998,-21.117149609999615,53041.83190248001 2025-09-07,05:06:23.000,250,11074220,114245,0,1757221582,13837.667658140002,-21.103051350000896,53041.810941120006 2025-09-07,05:06:24.000,250,11074185,114285,0,1757221583,13837.728284929988,-21.103051350000896,53041.79696688 2025-09-07,05:06:25.000,250,11074159,114365,0,1757221584,13837.721548619993,440.60086538999894,53041.789979760004 2025-09-07,05:06:26.000,250,11074205,114285,0,1757221585,13837.701339689993,-21.103051350000896,53041.80395400001 2025-09-07,05:06:27.000,250,11074215,114365,0,1757221586,13837.768702789988,-21.103051350000896,53041.84587672 2025-09-07,05:06:28.000,250,11074186,114485,0,1757221587,13837.748493859988,-21.103051350000896,53041.86683808 2025-09-07,05:06:29.000,250,11074149,114045,0,1757221588,13837.775439099998,-21.088953090002178,53041.810941120006 2025-09-07,05:06:30.000,250,11074243,114445,0,1757221589,13837.775439099998,-21.110100480000256,53041.84587672 2025-09-07,05:06:31.000,250,11074200,114365,0,1757221590,13837.815856959998,-21.110100480000256,53041.86683808 2025-09-07,05:06:32.000,250,11074207,114205,0,1757221591,13837.761966479993,-21.088953090002178,53041.8738252 2025-09-07,05:06:33.000,250,11074255,114405,0,1757221592,13837.809120649988,440.5585706100028,53041.88779944 2025-09-07,05:06:34.000,250,11074198,114164,0,1757221593,13837.842802199993,-21.131247869998333,53041.8738252 2025-09-07,05:06:35.000,250,11074178,114325,0,1757221594,13837.815856959998,-21.138296999997692,53041.90177368001 2025-09-07,05:06:36.000,250,11074157,114405,0,1757221595,13837.829329579989,-21.081903959995543,53041.92273504001 2025-09-07,05:06:37.000,250,11074239,114245,0,1757221596,13837.856274819998,-21.103051350000896,53041.91574792 2025-09-07,05:06:38.000,250,11074168,114365,0,1757221597,13837.869747439989,-21.131247869998333,53041.88081232001 2025-09-07,05:06:39.000,250,11074243,114285,0,1757221598,13837.863011129994,-21.131247869998333,53041.93670928 2025-09-07,05:06:40.000,250,11074222,114045,0,1757221599,13837.869747439989,-21.124198739998974,53041.90177368001 2025-09-07,05:06:41.000,250,11074185,114125,0,1757221600,13837.889956369989,-21.138296999997692,53041.91574792 2025-09-07,05:06:42.000,250,11074177,114325,0,1757221601,13837.883220059994,-21.138296999997692,53041.8738252 2025-09-07,05:06:43.000,250,11074183,114365,0,1757221602,13837.889956369989,-21.15944438999577,53041.89478656 2025-09-07,05:06:44.000,250,11074187,114245,0,1757221603,13837.923637919994,-21.187640910000482,53041.91574792 2025-09-07,05:06:45.000,250,11074193,114245,0,1757221604,13837.97079208999,-21.2017391699992,53041.90177368001 2025-09-07,05:06:46.000,250,11074231,114205,0,1757221605,13837.923637919994,-21.173542650001764,53041.93670928 2025-09-07,05:06:47.000,250,11074153,114205,0,1757221606,13837.923637919994,-21.19469003999984,53041.9436964 2025-09-07,05:06:48.000,250,11074157,114085,0,1757221607,13837.889956369989,-21.2017391699992,53041.89478656 2025-09-07,05:06:49.000,250,11074200,114045,0,1757221608,13837.977528399999,-21.20878829999856,53041.92273504001 2025-09-07,05:06:50.000,250,11074210,114365,0,1757221609,13837.97079208999,-21.180591780001123,53041.91574792 2025-09-07,05:06:51.000,250,11074241,114045,0,1757221610,13837.943846849994,-21.229935689996637,53041.93670928 2025-09-07,05:06:52.000,250,11074175,114485,0,1757221611,13837.964055779994,-21.20878829999856,53041.95068352001 2025-09-07,05:06:53.000,250,11074237,114405,0,1757221612,13837.97079208999,-21.2017391699992,53041.98561912 2025-09-07,05:06:54.000,250,11074170,114325,0,1757221613,13838.01120994999,-21.20878829999856,53042.0135676 2025-09-07,05:06:55.000,250,11074254,114205,0,1757221614,13838.044891499994,-21.19469003999984,53041.978632000006 2025-09-07,05:06:56.000,250,11074211,114205,0,1757221615,13838.044891499994,-21.2017391699992,53042.03452896 2025-09-07,05:06:57.000,250,11074245,114325,0,1757221616,13838.09204566999,-21.19469003999984,53042.04151608 2025-09-07,05:06:58.000,250,11074175,114245,0,1757221617,13838.085309359994,-21.229935689996637,53042.0135676 2025-09-07,05:06:59.000,250,11074198,114445,0,1757221618,13838.13919984,-21.21583742999792,53042.06946456001 2025-09-07,05:07:00.000,250,11074210,114365,0,1757221619,13838.125727219995,-21.20878829999856,53042.09042592001 2025-09-07,05:07:01.000,250,11074237,114245,0,1757221620,13838.13246352999,-21.21583742999792,53042.027541840005 2025-09-07,05:07:02.000,250,11074152,114485,0,1757221621,13838.125727219995,-21.222886559997278,53042.05549032 2025-09-07,05:07:03.000,250,11074236,114325,0,1757221622,13838.186354009995,-21.19469003999984,53042.13234864 2025-09-07,05:07:04.000,250,11074149,114205,0,1757221623,13838.206562939995,-21.19469003999984,53042.10440016 2025-09-07,05:07:05.000,250,11074263,114365,0,1757221624,13838.19309031999,-21.19469003999984,53042.11138728 2025-09-07,05:07:06.000,250,11074238,114205,0,1757221625,13838.24024449,-21.236984819995996,53042.11837440001 2025-09-07,05:07:07.000,250,11074186,114405,0,1757221626,13838.206562939995,-21.21583742999792,53042.10440016 2025-09-07,05:07:08.000,250,11074218,114365,0,1757221627,13838.226771869995,-21.21583742999792,53042.16029712 2025-09-07,05:07:09.000,250,11074224,114205,0,1757221628,13838.24024449,-21.20878829999856,53042.195232720005 2025-09-07,05:07:10.000,250,11074275,114325,0,1757221629,13838.226771869995,-21.187640910000482,53042.18824560001 2025-09-07,05:07:11.000,250,11074214,114565,0,1757221630,13838.25371710999,-21.173542650001764,53042.11837440001 2025-09-07,05:07:12.000,250,11074208,114245,0,1757221631,13838.267189729995,-21.16649351999513,53042.16728424001 2025-09-07,05:07:13.000,250,11074244,114605,0,1757221632,13838.307607589995,-21.110100480000256,53042.18125848 2025-09-07,05:07:14.000,250,11074167,114285,0,1757221633,13838.29413496999,-21.180591780001123,53042.20221984 2025-09-07,05:07:15.000,250,11074217,114405,0,1757221634,13838.33455282999,-21.131247869998333,53042.20221984 2025-09-07,05:07:16.000,250,11074256,114405,0,1757221635,13838.327816519995,-21.124198739998974,53042.18125848 2025-09-07,05:07:17.000,250,11074168,114205,0,1757221636,13838.327816519995,-21.124198739998974,53042.23715544001 2025-09-07,05:07:18.000,250,11074250,114045,0,1757221637,13838.368234379996,-21.117149609999615,53042.293052400004 2025-09-07,05:07:19.000,250,11074182,114285,0,1757221638,13838.36149807,-21.117149609999615,53042.30702664001 2025-09-07,05:07:20.000,250,11074230,114245,0,1757221639,13838.381707,-21.117149609999615,53042.293052400004 2025-09-07,05:07:21.000,250,11074218,114245,0,1757221640,13838.35476175999,-21.103051350000896,53042.25811680001 2025-09-07,05:07:22.000,250,11074239,114405,0,1757221641,13838.388443309996,-21.074854829996184,53042.32100088 2025-09-07,05:07:23.000,250,11074249,113925,0,1757221642,13838.40191593,-21.060756569997466,53042.35593648001 2025-09-07,05:07:24.000,250,11074250,114365,0,1757221643,13838.381707,-21.074854829996184,53042.30702664001 2025-09-07,05:07:25.000,250,11074219,114445,0,1757221644,13838.41538854999,-21.053707439998107,53042.34196224 2025-09-07,05:07:26.000,250,11074189,114205,0,1757221645,13838.39517961999,-20.97616700999788,53042.34196224 2025-09-07,05:07:27.000,250,11074198,114325,0,1757221646,13838.41538854999,-20.947970490000444,53042.38388496001 2025-09-07,05:07:28.000,250,11074224,114245,0,1757221647,13838.428861169996,-20.933872230001725,53042.38388496001 2025-09-07,05:07:29.000,250,11074181,114245,0,1757221648,13838.476015339991,-20.905675709997013,53042.411833440005 2025-09-07,05:07:30.000,250,11074216,114365,0,1757221649,13838.489487959996,-20.898626579997654,53042.44676904 2025-09-07,05:07:31.000,250,11074313,114405,0,1757221650,13838.46254272,-20.884528319998935,53042.45375616001 2025-09-07,05:07:32.000,250,11074291,114125,0,1757221651,13838.496224269991,-20.84928267000214,53042.45375616001 2025-09-07,05:07:33.000,250,11074265,114365,0,1757221652,13838.502960580001,-20.80698788999871,53042.460743280004 2025-09-07,05:07:34.000,250,11074205,114365,0,1757221653,13838.523169510001,-20.778791370001272,53042.47471752001 2025-09-07,05:07:35.000,250,11074221,114125,0,1757221654,13838.543378440001,-20.79288962999999,53042.530614480005 2025-09-07,05:07:36.000,250,11074263,114205,0,1757221655,13838.469279029996,-20.78584050000063,53042.50266600001 2025-09-07,05:07:37.000,250,11074224,114405,0,1757221656,13838.489487959996,-20.73649658999784,53042.50266600001 2025-09-07,05:07:38.000,250,11074267,114045,0,1757221657,13838.543378440001,-20.7435457199972,53042.54458872 2025-09-07,05:07:39.000,250,11074204,114405,0,1757221658,13838.489487959996,-20.778791370001272,53042.60048568001 2025-09-07,05:07:40.000,250,11074188,114245,0,1757221659,13838.469279029996,-20.708300070000405,53042.55856296 2025-09-07,05:07:41.000,250,11074178,114245,0,1757221660,13838.523169510001,-20.729447459998482,53042.61445992 2025-09-07,05:07:42.000,250,11074327,114125,0,1757221661,13838.523169510001,-20.73649658999784,53042.63542128 2025-09-07,05:07:43.000,250,11074288,114285,0,1757221662,13838.48275165,-20.694201810001687,53042.61445992 2025-09-07,05:07:44.000,250,11074274,114485,0,1757221663,13838.523169510001,-20.694201810001687,53042.66336976 2025-09-07,05:07:45.000,250,11074299,114205,0,1757221664,13838.577059989992,-20.651907029998256,53042.65638264 2025-09-07,05:07:46.000,250,11074325,114125,0,1757221665,13838.563587370001,-20.680103549995692,53042.70529248 2025-09-07,05:07:47.000,250,11074299,114085,0,1757221666,13838.509696889996,-20.644857899998897,53042.70529248 2025-09-07,05:07:48.000,250,11074235,114405,0,1757221667,13838.529905819996,-20.637808769999538,53042.698305360005 2025-09-07,05:07:49.000,250,11074200,114445,0,1757221668,13838.516433199991,-20.62371051000082,53042.76118944001 2025-09-07,05:07:50.000,250,11074290,114325,0,1757221669,13838.516433199991,-20.588464859996748,53042.75420232 2025-09-07,05:07:51.000,250,11074249,114085,0,1757221670,13838.536642129991,-20.588464859996748,53042.7122796 2025-09-07,05:07:52.000,250,11074260,114325,0,1757221671,13838.543378440001,-20.539120950001234,53042.76118944001 2025-09-07,05:07:53.000,250,11074232,114405,0,1757221672,13838.523169510001,-20.51092442999652,53042.80311216 2025-09-07,05:07:54.000,250,11074254,114245,0,1757221673,13838.556851059991,-20.532071820001875,53042.87997048 2025-09-07,05:07:55.000,250,11074254,114164,0,1757221674,13838.529905819996,-20.475678779999726,53042.78913792001 2025-09-07,05:07:56.000,250,11074302,114325,0,1757221675,13838.550114749996,-20.496826169997803,53042.83106064 2025-09-07,05:07:57.000,250,11074283,114245,0,1757221676,13838.563587370001,-20.468629650000366,53042.852022 2025-09-07,05:08:08.000,250,11074321,114405,0,1757221687,13838.449070099996,-20.3981383499995,53042.984777280006 2025-09-07,05:08:09.000,250,11074267,114485,0,1757221688,13838.46254272,-20.37699096000142,53042.9917644 2025-09-07,05:08:10.000,250,11074283,114245,0,1757221689,13838.489487959996,-20.362892699995427,53043.01272576 2025-09-07,05:08:11.000,250,11074354,114645,0,1757221690,13838.455806409991,-20.362892699995427,53043.05464848001 2025-09-07,05:08:12.000,250,11074266,114405,0,1757221691,13838.41538854999,-20.320597919999273,53043.0616356 2025-09-07,05:08:13.000,250,11074245,114245,0,1757221692,13838.408652239996,-20.34174530999735,53043.00573864001 2025-09-07,05:08:14.000,250,11074284,114365,0,1757221693,13838.388443309996,-20.34174530999735,53043.04067424 2025-09-07,05:08:15.000,250,11074261,114525,0,1757221694,13838.41538854999,-20.34174530999735,53043.01971288 2025-09-07,05:08:16.000,250,11074304,114325,0,1757221695,13838.40191593,-20.320597919999273,53042.984777280006 2025-09-07,05:08:17.000,250,11074310,114365,0,1757221696,13838.37497068999,-20.292401400001836,53043.01971288 2025-09-07,05:08:18.000,250,11074317,114365,0,1757221697,13838.35476175999,-20.2853522699952,53043.033687120005 2025-09-07,05:08:19.000,250,11074298,114325,0,1757221698,13838.34128914,-20.306499660000554,53043.07560984001 2025-09-07,05:08:20.000,250,11074284,114285,0,1757221699,13838.33455282999,-20.362892699995427,53043.0616356 2025-09-07,05:08:21.000,250,11074342,114365,0,1757221700,13838.36149807,-20.320597919999273,53043.05464848001 2025-09-07,05:08:22.000,250,11074320,114245,0,1757221701,13838.348025449995,-20.299450530001195,53043.09657120001 2025-09-07,05:08:23.000,250,11074329,114405,0,1757221702,13838.348025449995,-20.34879443999671,53043.07560984001 2025-09-07,05:08:24.000,250,11074268,114285,0,1757221703,13838.29413496999,-20.32764704999863,53043.06862272 2025-09-07,05:08:25.000,250,11074276,114245,0,1757221704,13838.25371710999,-20.306499660000554,53043.07560984001 2025-09-07,05:08:26.000,250,11074286,114325,0,1757221705,13838.267189729995,-20.33469617999799,53043.04766136 2025-09-07,05:08:27.000,250,11074350,114085,0,1757221706,13838.27392603999,-20.35584356999607,53043.00573864001 2025-09-07,05:08:28.000,250,11074276,113965,0,1757221707,13838.27392603999,-20.37699096000142,53043.07560984001 2025-09-07,05:08:29.000,250,11074267,114164,0,1757221708,13838.226771869995,-20.362892699995427,53043.04766136 2025-09-07,05:08:30.000,250,11074292,114205,0,1757221709,13838.29413496999,-20.369941830002062,53043.033687120005 2025-09-07,05:08:31.000,250,11074280,114205,0,1757221710,13838.1796177,-20.38404009000078,53043.033687120005 2025-09-07,05:08:32.000,250,11074271,114605,0,1757221711,13838.1796177,-20.405187479998858,53043.04766136 2025-09-07,05:08:33.000,250,11074315,114045,0,1757221712,13838.22003556,-20.3981383499995,53043.082596960005 2025-09-07,05:08:34.000,250,11074247,114045,0,1757221713,13838.226771869995,-20.405187479998858,53043.01272576 2025-09-07,05:08:35.000,250,11074336,114085,0,1757221714,13838.226771869995,-20.419285739997576,53043.01272576 2025-09-07,05:08:36.000,250,11074343,114125,0,1757221715,13838.226771869995,-20.433383999996295,53043.033687120005 2025-09-07,05:08:37.000,250,11074305,114485,0,1757221716,13838.15940877,-20.461580520001007,53043.00573864001 2025-09-07,05:08:48.000,250,11074287,114245,0,1757221727,13838.1796177,-20.52502268999524,53043.09657120001 2025-09-07,05:08:49.000,250,11074334,114725,0,1757221728,13838.19309031999,-20.539120950001234,53043.04067424 2025-09-07,05:08:50.000,250,11074307,114245,0,1757221729,13838.17288138999,-20.539120950001234,53043.01971288 2025-09-07,05:08:51.000,250,11074314,114045,0,1757221730,13838.186354009995,-20.56731746999867,53043.02670000001 2025-09-07,05:08:52.000,250,11074295,114164,0,1757221731,13838.15940877,-20.56026833999931,53042.984777280006 2025-09-07,05:08:53.000,250,11074287,114285,0,1757221732,13838.15267245999,-20.546170080000593,53043.033687120005 2025-09-07,05:08:54.000,250,11074342,113885,0,1757221733,13838.15940877,-20.595513989996107,53043.01971288 2025-09-07,05:08:55.000,250,11074338,114245,0,1757221734,13838.206562939995,-20.6096122500021,53043.01971288 2025-09-07,05:08:56.000,250,11074300,114325,0,1757221735,13838.1796177,-20.61666138000146,53042.963815920004 2025-09-07,05:08:57.000,250,11074344,114285,0,1757221736,13838.19309031999,-20.62371051000082,53043.04766136 2025-09-07,05:08:58.000,250,11074241,114405,0,1757221737,13838.15267245999,-20.680103549995692,53043.00573864001 2025-09-07,05:08:59.000,250,11074311,114285,0,1757221738,13838.186354009995,-20.673054419996333,53042.99875152 2025-09-07,05:09:00.000,250,11074284,114245,0,1757221739,13838.186354009995,-20.687152680002328,53043.04067424 2025-09-07,05:09:01.000,250,11074363,114245,0,1757221740,13838.21329924999,-20.666005289996974,53043.033687120005 2025-09-07,05:09:02.000,250,11074313,114205,0,1757221741,13838.24024449,-20.687152680002328,53043.033687120005 2025-09-07,05:09:03.000,250,11074320,114365,0,1757221742,13838.24024449,-20.694201810001687,53043.05464848001 2025-09-07,05:09:04.000,250,11074312,114205,0,1757221743,13838.26045342,-20.673054419996333,53043.05464848001 2025-09-07,05:09:05.000,250,11074356,114405,0,1757221744,13838.23350817999,-20.701250940001046,53043.033687120005 2025-09-07,05:09:06.000,250,11074344,114525,0,1757221745,13838.26045342,-20.715349199999764,53043.01971288 2025-09-07,05:09:07.000,250,11074283,114245,0,1757221746,13838.26045342,-20.701250940001046,53043.01971288 2025-09-07,05:09:18.000,250,11074322,114325,0,1757221757,13838.449070099996,-20.821086149997427,53043.09657120001 2025-09-07,05:09:19.000,250,11074306,114205,0,1757221758,13838.435597479991,-20.79288962999999,53043.11753256 2025-09-07,05:09:20.000,250,11074296,114325,0,1757221759,13838.469279029996,-20.842233539995505,53043.11753256 2025-09-07,05:09:21.000,250,11074282,114245,0,1757221760,13838.496224269991,-20.814037019998068,53043.12451968001 2025-09-07,05:09:22.000,250,11074350,114365,0,1757221761,13838.536642129991,-20.80698788999871,53043.11753256 2025-09-07,05:09:23.000,250,11074309,114085,0,1757221762,13838.536642129991,-20.771742240001913,53043.09657120001 2025-09-07,05:09:24.000,250,11074343,114365,0,1757221763,13838.583796300001,-20.764693109995278,53043.082596960005 2025-09-07,05:09:25.000,250,11074260,114485,0,1757221764,13838.583796300001,-20.764693109995278,53043.11753256 2025-09-07,05:09:26.000,250,11074281,114245,0,1757221765,13838.637686779992,-20.75764397999592,53043.17342952001 2025-09-07,05:09:27.000,250,11074329,114285,0,1757221766,13838.651159399997,-20.764693109995278,53043.201378000005 2025-09-07,05:09:28.000,250,11074258,114365,0,1757221767,13838.691577259997,-20.75764397999592,53043.17342952001 2025-09-07,05:09:29.000,250,11074285,114285,0,1757221768,13838.684840950002,-20.7435457199972,53043.22932648 2025-09-07,05:09:30.000,250,11074280,114405,0,1757221769,13838.752204049997,-20.715349199999764,53043.22233936001 2025-09-07,05:09:31.000,250,11074384,114405,0,1757221770,13838.772412979997,-20.694201810001687,53043.17342952001 2025-09-07,05:09:32.000,250,11074322,114164,0,1757221771,13838.765676670002,-20.680103549995692,53043.27124920001 2025-09-07,05:09:33.000,250,11074369,114005,0,1757221772,13838.772412979997,-20.637808769999538,53043.299197680004 2025-09-07,05:09:34.000,250,11074358,114405,0,1757221773,13838.819567149993,-20.637808769999538,53043.27124920001 2025-09-07,05:09:35.000,250,11074312,114164,0,1757221774,13838.853248699997,-20.63075964000018,53043.27823632 2025-09-07,05:09:36.000,250,11074357,114365,0,1757221775,13838.819567149993,-20.56731746999867,53043.299197680004 2025-09-07,05:09:37.000,250,11074332,114005,0,1757221776,13838.880193939993,-20.553219209999952,53043.27124920001 2025-09-07,05:09:38.000,250,11074319,114365,0,1757221777,13838.880193939993,-20.56731746999867,53043.34810752 2025-09-07,05:09:39.000,250,11074342,114245,0,1757221778,13838.900402869993,-20.56026833999931,53043.31317192001 2025-09-07,05:09:40.000,250,11074313,114245,0,1757221779,13838.927348109988,-20.553219209999952,53043.34112040001 2025-09-07,05:09:41.000,250,11074382,114245,0,1757221780,13838.940820729993,-20.539120950001234,53043.320159040006 2025-09-07,05:09:42.000,250,11074327,114285,0,1757221781,13838.961029659993,-20.58141572999739,53043.39003024001 2025-09-07,05:09:43.000,250,11074332,114325,0,1757221782,13838.927348109988,-20.51797355999588,53043.34810752 2025-09-07,05:09:44.000,250,11074393,114205,0,1757221783,13838.961029659993,-20.503875299997162,53043.376056 2025-09-07,05:09:45.000,250,11074315,114405,0,1757221784,13838.961029659993,-20.503875299997162,53043.36208176001 2025-09-07,05:09:46.000,250,11074328,114405,0,1757221785,13838.987974899988,-20.51092442999652,53043.36208176001 2025-09-07,05:09:47.000,250,11074339,114405,0,1757221786,13838.927348109988,-20.475678779999726,53043.369068880005 2025-09-07,05:09:58.000,250,11074299,114285,0,1757221797,13838.987974899988,-20.37699096000142,53043.47387568 2025-09-07,05:09:59.000,250,11074341,114485,0,1757221798,13838.954293349998,-20.37699096000142,53043.43894008001 2025-09-07,05:10:00.000,250,11074333,114325,0,1757221799,13838.994711209998,-20.313548789999913,53043.43894008001 2025-09-07,05:10:01.000,250,11074377,114365,0,1757221800,13838.987974899988,-20.306499660000554,53043.487849920006 2025-09-07,05:10:02.000,250,11074327,114445,0,1757221801,13839.001447519993,-20.250106619998405,53043.43894008001 2025-09-07,05:10:03.000,250,11074354,114205,0,1757221802,13838.947557039988,-20.228959230000328,53043.48086280001 2025-09-07,05:10:04.000,250,11074311,114285,0,1757221803,13838.981238589993,-20.21486097000161,53043.50881128001 2025-09-07,05:10:05.000,250,11074304,114245,0,1757221804,13838.954293349998,-20.236008359999687,53043.5157984 2025-09-07,05:10:06.000,250,11074366,114245,0,1757221805,13838.913875489998,-20.20781184000225,53043.52977264001 2025-09-07,05:10:07.000,250,11074295,114164,0,1757221806,13838.940820729993,-20.200762709995615,53043.45291432 2025-09-07,05:10:08.000,250,11074379,114125,0,1757221807,13838.920611799993,-20.200762709995615,53043.56470824 2025-09-07,05:10:09.000,250,11074344,114164,0,1757221808,13838.900402869993,-20.193713579996256,53043.52278552 2025-09-07,05:10:10.000,250,11074327,114085,0,1757221809,13838.839776079993,-20.16551705999882,53043.536759760005 2025-09-07,05:10:11.000,250,11074339,114245,0,1757221810,13838.866721320002,-20.16551705999882,53043.55772112001 2025-09-07,05:10:12.000,250,11074305,114365,0,1757221811,13838.819567149993,-20.12322227999539,53043.55772112001 2025-09-07,05:10:13.000,250,11074318,114245,0,1757221812,13838.819567149993,-20.12322227999539,53043.52278552 2025-09-07,05:10:14.000,250,11074387,114125,0,1757221813,13838.792621909997,-20.11617314999603,53043.55772112001 2025-09-07,05:10:15.000,250,11074364,114565,0,1757221814,13838.785885600002,-20.12322227999539,53043.50182416 2025-09-07,05:10:16.000,250,11074363,114325,0,1757221815,13838.765676670002,-20.10207488999731,53043.536759760005 2025-09-07,05:10:17.000,250,11074376,114285,0,1757221816,13838.731995119997,-20.073878369999875,53043.55772112001 2025-09-07,05:10:18.000,250,11074293,114205,0,1757221817,13838.725258810002,-20.087976629998593,53043.56470824 2025-09-07,05:10:19.000,250,11074381,114164,0,1757221818,13838.731995119997,-20.10912401999667,53043.585669600005 2025-09-07,05:10:20.000,250,11074370,114005,0,1757221819,13838.664632020002,-20.087976629998593,53043.55772112001 2025-09-07,05:10:21.000,250,11074374,114045,0,1757221820,13838.624214160001,-20.087976629998593,53043.50881128001 2025-09-07,05:10:22.000,250,11074379,114285,0,1757221821,13838.577059989992,-20.073878369999875,53043.5157984 2025-09-07,05:10:23.000,250,11074311,114325,0,1757221822,13838.570323679996,-20.11617314999603,53043.54374688 2025-09-07,05:10:24.000,250,11074391,114005,0,1757221823,13838.550114749996,-20.11617314999603,53043.5157984 2025-09-07,05:10:25.000,250,11074383,114205,0,1757221824,13838.550114749996,-20.10912401999667,53043.48086280001 2025-09-07,05:10:26.000,250,11074402,114565,0,1757221825,13838.502960580001,-20.066829240000516,53043.5157984 2025-09-07,05:10:27.000,250,11074308,114325,0,1757221826,13838.496224269991,-20.066829240000516,53043.5157984 2025-09-07,05:10:28.000,250,11074384,114405,0,1757221827,13838.496224269991,-20.052730980001797,53043.52278552 2025-09-07,05:10:29.000,250,11074337,114245,0,1757221828,13838.44233379,-20.095025759997952,53043.48086280001 2025-09-07,05:10:30.000,250,11074346,114245,0,1757221829,13838.428861169996,-20.11617314999603,53043.550734 2025-09-07,05:10:31.000,250,11074337,114405,0,1757221830,13838.388443309996,-20.10207488999731,53043.536759760005 2025-09-07,05:10:32.000,250,11074362,114565,0,1757221831,13838.408652239996,-20.066829240000516,53043.50881128001 2025-09-07,05:10:33.000,250,11074380,114285,0,1757221832,13838.36149807,-20.066829240000516,53043.5157984 2025-09-07,05:10:34.000,250,11074361,114325,0,1757221833,13838.35476175999,-20.087976629998593,53043.52977264001 2025-09-07,05:10:35.000,250,11074357,114365,0,1757221834,13838.34128914,-20.130271410002024,53043.55772112001 2025-09-07,05:10:36.000,250,11074354,114285,0,1757221835,13838.31434389999,-20.144369670000742,53043.5157984 2025-09-07,05:10:37.000,250,11074389,114045,0,1757221836,13838.32108021,-20.16551705999882,53043.56470824 2025-09-07,05:10:38.000,250,11074394,114164,0,1757221837,13838.287398659995,-20.1514188000001,53043.49483704 2025-09-07,05:10:39.000,250,11074322,114164,0,1757221838,13838.26045342,-20.17256618999818,53043.60663096001 2025-09-07,05:10:40.000,250,11074359,114045,0,1757221839,13838.246980799995,-20.11617314999603,53043.52977264001 2025-09-07,05:10:41.000,250,11074301,114245,0,1757221840,13838.26045342,-20.1514188000001,53043.55772112001 2025-09-07,05:10:42.000,250,11074352,114365,0,1757221841,13838.1796177,-20.16551705999882,53043.50182416 2025-09-07,05:10:43.000,250,11074364,114325,0,1757221842,13838.206562939995,-20.137320540001383,53043.550734 2025-09-07,05:10:44.000,250,11074375,114245,0,1757221843,13838.1796177,-20.179615319997538,53043.536759760005 2025-09-07,05:10:45.000,250,11074371,114485,0,1757221844,13838.15940877,-20.179615319997538,53043.52278552 2025-09-07,05:10:46.000,250,11074365,114325,0,1757221845,13838.15267245999,-20.179615319997538,53043.55772112001 2025-09-07,05:10:47.000,250,11074326,114285,0,1757221846,13838.145936149995,-20.22191010000097,53043.52278552 2025-09-07,05:10:48.000,250,11074312,114205,0,1757221847,13838.15940877,-20.243057489999046,53043.57169536 2025-09-07,05:10:49.000,250,11074407,114245,0,1757221848,13838.17288138999,-20.228959230000328,53043.54374688 2025-09-07,05:10:50.000,250,11074371,114325,0,1757221849,13838.166145079995,-20.193713579996256,53043.5157984 2025-09-07,05:10:51.000,250,11074350,114285,0,1757221850,13838.11225459999,-20.21486097000161,53043.47387568 2025-09-07,05:10:52.000,250,11074382,114405,0,1757221851,13838.11225459999,-20.200762709995615,53043.550734 2025-09-07,05:10:53.000,250,11074321,114245,0,1757221852,13838.125727219995,-20.228959230000328,53043.57868248001 2025-09-07,05:10:54.000,250,11074351,114245,0,1757221853,13838.125727219995,-20.21486097000161,53043.536759760005 2025-09-07,05:10:55.000,250,11074321,114405,0,1757221854,13838.145936149995,-20.20781184000225,53043.55772112001 2025-09-07,05:10:56.000,250,11074350,114125,0,1757221855,13838.13919984,-20.228959230000328,53043.52977264001 2025-09-07,05:10:57.000,250,11074366,114205,0,1757221856,13838.13919984,-20.264204879997123,53043.50881128001 2025-09-07,05:10:58.000,250,11074330,114405,0,1757221857,13838.07183673999,-20.313548789999913,53043.487849920006 2025-09-07,05:10:59.000,250,11074427,114245,0,1757221858,13838.11899091,-20.32764704999863,53043.550734 2025-09-07,05:11:00.000,250,11074382,114164,0,1757221859,13838.11225459999,-20.33469617999799,53043.45990144001 2025-09-07,05:11:01.000,250,11074384,114405,0,1757221860,13838.065100429994,-20.35584356999607,53043.48086280001 2025-09-07,05:11:02.000,250,11074324,114365,0,1757221861,13838.11225459999,-20.362892699995427,53043.50182416 2025-09-07,05:11:03.000,250,11074320,114285,0,1757221862,13838.065100429994,-20.37699096000142,53043.45291432 2025-09-07,05:11:04.000,250,11074376,114445,0,1757221863,13838.09204566999,-20.362892699995427,53043.466888560004 2025-09-07,05:11:05.000,250,11074336,114445,0,1757221864,13838.05162780999,-20.37699096000142,53043.38304312 2025-09-07,05:11:06.000,250,11074397,114405,0,1757221865,13838.11225459999,-20.37699096000142,53043.45990144001 2025-09-07,05:11:07.000,250,11074384,114405,0,1757221866,13838.15267245999,-20.412236609998217,53043.417978720005 2025-09-07,05:11:08.000,250,11074391,114245,0,1757221867,13838.21329924999,-20.39108922000014,53043.49483704 2025-09-07,05:11:09.000,250,11074382,114405,0,1757221868,13838.17288138999,-20.433383999996295,53043.43894008001 2025-09-07,05:11:10.000,250,11074397,114125,0,1757221869,13838.186354009995,-20.3981383499995,53043.45291432 2025-09-07,05:11:11.000,250,11074365,114405,0,1757221870,13838.206562939995,-20.440433129995654,53043.49483704 2025-09-07,05:11:12.000,250,11074415,114325,0,1757221871,13838.22003556,-20.405187479998858,53043.52278552 2025-09-07,05:11:13.000,250,11074422,114205,0,1757221872,13838.246980799995,-20.405187479998858,53043.536759760005 2025-09-07,05:11:14.000,250,11074442,114205,0,1757221873,13838.246980799995,-20.412236609998217,53043.50881128001 2025-09-07,05:11:15.000,250,11074387,114205,0,1757221874,13838.30087128,-20.38404009000078,53043.56470824 2025-09-07,05:11:16.000,250,11074320,114285,0,1757221875,13838.29413496999,-20.37699096000142,53043.550734 2025-09-07,05:11:17.000,250,11074340,114405,0,1757221876,13838.327816519995,-20.37699096000142,53043.550734 2025-09-07,05:11:18.000,250,11074460,114245,0,1757221877,13838.34128914,-20.37699096000142,53043.61361808 2025-09-07,05:11:19.000,250,11074337,114285,0,1757221878,13838.327816519995,-20.412236609998217,53043.585669600005 2025-09-07,05:11:20.000,250,11074387,114205,0,1757221879,13838.39517961999,-20.419285739997576,53043.6206052 2025-09-07,05:11:21.000,250,11074357,114164,0,1757221880,13838.39517961999,-20.39108922000014,53043.60663096001 2025-09-07,05:11:22.000,250,11074430,114485,0,1757221881,13838.476015339991,-20.37699096000142,53043.59265672 2025-09-07,05:11:23.000,250,11074383,114365,0,1757221882,13838.476015339991,-20.38404009000078,53043.634579440004 2025-09-07,05:11:24.000,250,11074329,114045,0,1757221883,13838.516433199991,-20.39108922000014,53043.64156656 2025-09-07,05:11:25.000,250,11074385,114405,0,1757221884,13838.563587370001,-20.37699096000142,53043.67650216001 2025-09-07,05:11:26.000,250,11074366,114405,0,1757221885,13838.529905819996,-20.38404009000078,53043.66252792 2025-09-07,05:11:27.000,250,11074424,114205,0,1757221886,13838.577059989992,-20.38404009000078,53043.69746352001 2025-09-07,05:11:28.000,250,11074398,114245,0,1757221887,13838.577059989992,-20.35584356999607,53043.704450640005 2025-09-07,05:11:29.000,250,11074440,114205,0,1757221888,13838.577059989992,-20.362892699995427,53043.66951504 2025-09-07,05:11:30.000,250,11074435,114245,0,1757221889,13838.583796300001,-20.320597919999273,53043.69746352001 2025-09-07,05:11:31.000,250,11074377,114045,0,1757221890,13838.624214160001,-20.32764704999863,53043.753360480005 2025-09-07,05:11:32.000,250,11074419,114365,0,1757221891,13838.664632020002,-20.306499660000554,53043.71143776 2025-09-07,05:11:33.000,250,11074442,114285,0,1757221892,13838.698313569992,-20.292401400001836,53043.76733472001 2025-09-07,05:11:34.000,250,11074399,114164,0,1757221893,13838.725258810002,-20.243057489999046,53043.78130896 2025-09-07,05:11:35.000,250,11074387,114405,0,1757221894,13838.752204049997,-20.250106619998405,53043.78130896 2025-09-07,05:11:36.000,250,11074363,114405,0,1757221895,13838.758940359992,-20.17256618999818,53043.872141520005 2025-09-07,05:11:37.000,250,11074372,114164,0,1757221896,13838.792621909997,-20.193713579996256,53043.83720592 2025-09-07,05:11:38.000,250,11074389,114245,0,1757221897,13838.819567149993,-20.10912401999667,53043.85816728 2025-09-07,05:11:39.000,250,11074429,114205,0,1757221898,13838.846512390002,-20.137320540001383,53043.88611576 2025-09-07,05:11:40.000,250,11074446,114285,0,1757221899,13838.859985009993,-20.130271410002024,53043.83720592 2025-09-07,05:11:41.000,250,11074412,114325,0,1757221900,13838.886930250002,-20.087976629998593,53043.90009 2025-09-07,05:11:42.000,250,11074387,114164,0,1757221901,13838.907139180003,-20.066829240000516,53043.88611576 2025-09-07,05:11:43.000,250,11074401,114245,0,1757221902,13838.961029659993,-20.045681849995162,53043.85118016 2025-09-07,05:11:44.000,250,11074456,114365,0,1757221903,13838.974502279998,-20.017485329997726,53043.92803848 2025-09-07,05:11:45.000,250,11074428,114045,0,1757221904,13838.974502279998,-19.98223968000093,53043.94899984 2025-09-07,05:11:46.000,250,11074414,114405,0,1757221905,13838.967765969988,-19.97519055000157,53043.97694832 2025-09-07,05:11:47.000,250,11074447,114245,0,1757221906,13838.987974899988,-19.93289576999814,53043.98393544001 2025-09-07,05:11:48.000,250,11074446,114405,0,1757221907,13839.014920139998,-19.88355185999535,53043.969961200004 2025-09-07,05:11:49.000,250,11074463,114205,0,1757221908,13839.062074309993,-19.862404469997273,53044.074768 2025-09-07,05:11:50.000,250,11074465,114365,0,1757221909,13839.082283239994,-19.841257079999195,53044.039832400005 2025-09-07,05:11:51.000,250,11074399,114045,0,1757221910,13839.115964789999,-19.81306056000176,53044.05380664 2025-09-07,05:11:52.000,250,11074470,114405,0,1757221911,13839.149646339989,-19.784864039997046,53044.158613440006 2025-09-07,05:11:53.000,250,11074460,114405,0,1757221912,13839.169855269989,-19.74961839000025,53044.13066496001 2025-09-07,05:11:54.000,250,11074423,114405,0,1757221913,13839.21027312999,-19.679127089999383,53044.15162632001 2025-09-07,05:11:55.000,250,11074449,114405,0,1757221914,13839.21027312999,-19.650930570001947,53044.16560056 2025-09-07,05:11:56.000,250,11074477,114485,0,1757221915,13839.183327889994,-19.629783179996593,53044.17258768 2025-09-07,05:11:57.000,250,11074501,114245,0,1757221916,13839.136173719999,-19.608635789998516,53044.207523280005 2025-09-07,05:11:58.000,250,11074383,114405,0,1757221917,13839.142910029994,-19.594537529999798,53044.23547176 2025-09-07,05:11:59.000,250,11074473,114205,0,1757221918,13839.183327889994,-19.559291879995726,53044.15162632001 2025-09-07,05:12:00.000,250,11074524,114245,0,1757221919,13839.169855269989,-19.545193619997008,53044.24245888 2025-09-07,05:12:01.000,250,11074449,114285,0,1757221920,13839.23048205999,-19.52404622999893,53044.20053616001 2025-09-07,05:12:02.000,250,11074471,114405,0,1757221921,13839.176591579999,-19.4817514499955,53044.17258768 2025-09-07,05:12:03.000,250,11074483,114525,0,1757221922,13839.203536819994,-19.432407539999986,53044.24245888 2025-09-07,05:12:04.000,250,11074520,114325,0,1757221923,13839.223745749994,-19.390112759996555,53044.29136872 2025-09-07,05:12:05.000,250,11074434,114325,0,1757221924,13839.21027312999,-19.35486710999976,53044.2843816 2025-09-07,05:12:06.000,250,11074431,114285,0,1757221925,13839.21027312999,-19.368965369998477,53044.2843816 2025-09-07,05:12:07.000,250,11074416,114285,0,1757221926,13839.237218369999,-19.326670590002323,53044.31931720001 2025-09-07,05:12:08.000,250,11074485,114005,0,1757221927,13839.21027312999,-19.326670590002323,53044.38220128 2025-09-07,05:12:09.000,250,11074450,114164,0,1757221928,13839.21027312999,-19.284375809998892,53044.326304320006 2025-09-07,05:12:10.000,250,11074469,114405,0,1757221929,13839.183327889994,-19.270277550000174,53044.33329144 2025-09-07,05:12:11.000,250,11074449,114365,0,1757221930,13839.19006419999,-19.235031899996102,53044.38220128 2025-09-07,05:12:12.000,250,11074398,114245,0,1757221931,13839.21027312999,-19.235031899996102,53044.3542528 2025-09-07,05:12:13.000,250,11074424,114365,0,1757221932,13839.223745749994,-19.199786249999306,53044.31931720001 2025-09-07,05:12:14.000,250,11074414,114285,0,1757221933,13839.149646339989,-19.17158973000187,53044.31931720001 2025-09-07,05:12:15.000,250,11074423,114285,0,1757221934,13839.183327889994,-19.17158973000187,53044.29136872 2025-09-07,05:12:16.000,250,11074447,114325,0,1757221935,13839.149646339989,-19.136344079997798,53044.326304320006 2025-09-07,05:12:17.000,250,11074470,114245,0,1757221936,13839.156382649999,-19.136344079997798,53044.33329144 2025-09-07,05:12:18.000,250,11074468,114245,0,1757221937,13839.136173719999,-19.136344079997798,53044.24944600001 2025-09-07,05:12:19.000,250,11074447,114285,0,1757221938,13839.149646339989,-19.12224581999908,53044.29835584001 2025-09-07,05:12:20.000,250,11074489,114525,0,1757221939,13839.156382649999,-19.094049300001643,53044.33329144 2025-09-07,05:12:21.000,250,11074425,114245,0,1757221940,13839.156382649999,-19.06585277999693,53044.256433120005 2025-09-07,05:12:22.000,250,11074506,113885,0,1757221941,13839.095755859998,-19.07290190999629,53044.2843816 2025-09-07,05:12:23.000,250,11074459,114164,0,1757221942,13839.149646339989,-19.051754519998212,53044.305342960004 2025-09-07,05:12:24.000,250,11074493,114085,0,1757221943,13839.136173719999,-19.037656259999494,53044.29835584001 2025-09-07,05:12:25.000,250,11074510,114445,0,1757221944,13839.102492169994,-19.009459740002058,53044.36123992 2025-09-07,05:12:26.000,250,11074499,114365,0,1757221945,13839.028392759988,-19.009459740002058,53044.31233008 2025-09-07,05:12:27.000,250,11074431,114405,0,1757221946,13839.055337999998,-19.023558000000776,53044.31233008 2025-09-07,05:12:28.000,250,11074491,114005,0,1757221947,13839.041865379993,-19.023558000000776,53044.29136872 2025-09-07,05:12:29.000,250,11074463,114005,0,1757221948,13839.062074309993,-19.037656259999494,53044.33329144 2025-09-07,05:12:30.000,250,11074487,114245,0,1757221949,13839.001447519993,-19.05880364999757,53044.31931720001 2025-09-07,05:12:31.000,250,11074429,114445,0,1757221950,13839.021656449993,-19.023558000000776,53044.29136872 2025-09-07,05:12:32.000,250,11074489,114045,0,1757221951,13838.994711209998,-19.05880364999757,53044.24944600001 2025-09-07,05:12:33.000,250,11074530,114205,0,1757221952,13838.967765969988,-19.06585277999693,53044.26342024 2025-09-07,05:12:34.000,250,11074489,114325,0,1757221953,13838.994711209998,-19.037656259999494,53044.24944600001 2025-09-07,05:12:35.000,250,11074479,114365,0,1757221954,13838.967765969988,-18.995361479996063,53044.29136872 2025-09-07,05:12:36.000,250,11074519,114365,0,1757221955,13838.987974899988,-19.009459740002058,53044.2145104 2025-09-07,05:12:37.000,250,11074456,114245,0,1757221956,13838.987974899988,-19.037656259999494,53044.24944600001 2025-09-07,05:12:38.000,250,11074480,114245,0,1757221957,13838.974502279998,-18.995361479996063,53044.2145104 2025-09-07,05:12:39.000,250,11074457,114405,0,1757221958,13839.001447519993,-19.030607130000135,53044.2843816 2025-09-07,05:12:40.000,250,11074472,114164,0,1757221959,13838.994711209998,-19.023558000000776,53044.207523280005 2025-09-07,05:12:41.000,250,11074470,114205,0,1757221960,13839.035129069998,-19.023558000000776,53044.27739448001 2025-09-07,05:12:42.000,250,11074483,114245,0,1757221961,13839.008183829988,-19.009459740002058,53044.26342024 2025-09-07,05:12:43.000,250,11074520,114245,0,1757221962,13839.028392759988,-19.030607130000135,53044.22848464001 2025-09-07,05:12:44.000,250,11074448,114045,0,1757221963,13839.055337999998,-19.023558000000776,53044.17957480001 2025-09-07,05:12:45.000,250,11074470,114565,0,1757221964,13839.028392759988,-19.05880364999757,53044.158613440006 2025-09-07,05:12:46.000,250,11074461,114405,0,1757221965,13838.994711209998,-19.037656259999494,53044.11669072 2025-09-07,05:12:47.000,250,11074466,114245,0,1757221966,13839.008183829988,-18.981263219997345,53044.074768 2025-09-07,05:12:48.000,250,11074460,114205,0,1757221967,13839.014920139998,-18.974214089997986,53044.039832400005 2025-09-07,05:12:49.000,250,11074474,114405,0,1757221968,13839.021656449993,-18.988312349996704,53043.99790968 2025-09-07,05:12:50.000,250,11074521,114605,0,1757221969,13839.055337999998,-18.924870179995196,53043.94899984 2025-09-07,05:12:51.000,250,11074493,114285,0,1757221970,13839.068810619989,-18.854378880001605,53043.93502560001 2025-09-07,05:12:52.000,250,11074517,114405,0,1757221971,13839.109228479989,-18.819133229997533,53043.85118016 2025-09-07,05:12:53.000,250,11074431,114045,0,1757221972,13839.095755859998,-18.805034969998815,53043.753360480005 2025-09-07,05:12:54.000,250,11074454,114405,0,1757221973,13839.095755859998,-18.692248890001792,53043.66951504 2025-09-07,05:12:55.000,250,11074448,114405,0,1757221974,13839.176591579999,-18.586511939996853,53043.57169536 2025-09-07,05:12:56.000,250,11074510,114205,0,1757221975,13839.196800509999,-18.53716803000134,53043.41099160001 2025-09-07,05:12:57.000,250,11074448,114565,0,1757221976,13839.243954679994,-18.332743259998097,53043.13849392 2025-09-07,05:12:58.000,250,11074424,114285,0,1757221977,13839.365208259995,-18.184711529997003,53042.87298336 2025-09-07,05:12:59.000,250,11074452,114325,0,1757221978,13839.587506489996,-18.12831849000213,53042.481704640006 2025-09-07,05:13:00.000,250,11074440,114164,0,1757221979,13839.877167819992,-18.30454674000066,53042.03452896 2025-09-07,05:13:01.000,250,11074492,114405,0,1757221980,13840.119674979993,-18.924870179995196,53041.594340400006 2025-09-07,05:13:02.000,250,11074432,114125,0,1757221981,13840.032102949997,-19.98223968000093,53041.286907120004 2025-09-07,05:13:03.000,250,11074488,114285,0,1757221982,13839.55382493999,-21.328623510002217,53041.09825488 2025-09-07,05:13:04.000,250,11074417,114285,0,1757221983,13838.24024449,-22.83713732999604,53041.21004880001 2025-09-07,05:13:05.000,250,11074438,114285,0,1757221984,13836.616793779998,-22.89353036999819,53041.524469200005 2025-09-07,05:13:06.000,250,11074496,114405,0,1757221985,13836.347341380002,-21.25813221000135,53041.957670640004 2025-09-07,05:13:07.000,250,11074450,114485,0,1757221986,13837.02097238,-19.820109690001118,53042.327988 2025-09-07,05:13:08.000,250,11074496,113925,0,1757221987,13837.694603379998,-19.30552319999697,53042.74022808001 2025-09-07,05:13:09.000,250,11074438,114605,0,1757221988,13837.964055779994,-19.383063629997196,53043.02670000001 2025-09-07,05:13:10.000,250,11074477,114445,0,1757221989,13838.05162780999,-19.545193619997008,53043.20836512 2025-09-07,05:13:11.000,250,11074444,114285,0,1757221990,13838.125727219995,-19.74961839000025,53043.34810752 2025-09-07,05:13:12.000,250,11074477,114365,0,1757221991,13838.206562939995,-19.848306209998555,53043.4459272 2025-09-07,05:13:13.000,250,11074487,114205,0,1757221992,13838.29413496999,-19.890600990001985,53043.52278552 2025-09-07,05:13:14.000,250,11074387,114085,0,1757221993,13838.35476175999,-19.834207949999836,53043.50881128001 2025-09-07,05:13:15.000,250,11074397,114445,0,1757221994,13838.40191593,-19.81306056000176,53043.57169536 2025-09-07,05:13:16.000,250,11074509,114325,0,1757221995,13838.455806409991,-19.784864039997046,53043.59265672 2025-09-07,05:13:17.000,250,11074449,114365,0,1757221996,13838.523169510001,-19.76371664999897,53043.6206052 2025-09-07,05:13:18.000,250,11074415,114285,0,1757221997,13838.570323679996,-19.74256926000089,53043.64156656 2025-09-07,05:13:19.000,250,11074420,114245,0,1757221998,13838.604005230001,-19.74256926000089,53043.64855368001 2025-09-07,05:13:20.000,250,11074478,114245,0,1757221999,13838.651159399997,-19.728471000002173,53043.655540800006 2025-09-07,05:13:21.000,250,11074508,114325,0,1757222000,13838.644423090002,-19.721421869995538,53043.69746352001 2025-09-07,05:13:22.000,250,11074471,114285,0,1757222001,13838.691577259997,-19.71437273999618,53043.6904764 2025-09-07,05:13:23.000,250,11074431,114445,0,1757222002,13838.711786189997,-19.672077960000024,53043.73938624 2025-09-07,05:13:24.000,250,11074496,114245,0,1757222003,13838.691577259997,-19.679127089999383,53043.67650216001 2025-09-07,05:13:25.000,250,11074414,114325,0,1757222004,13838.745467740002,-19.728471000002173,53043.66951504 2025-09-07,05:13:26.000,250,11074498,114325,0,1757222005,13838.745467740002,-19.735520130001532,53043.69746352001 2025-09-07,05:13:27.000,250,11074424,114245,0,1757222006,13838.745467740002,-19.728471000002173,53043.68348928 2025-09-07,05:13:28.000,250,11074468,114125,0,1757222007,13838.752204049997,-19.735520130001532,53043.71143776 2025-09-07,05:13:29.000,250,11074518,114205,0,1757222008,13838.758940359992,-19.770765779998328,53043.62759232001 2025-09-07,05:13:30.000,250,11074463,114325,0,1757222009,13838.752204049997,-19.770765779998328,53043.66252792 2025-09-07,05:13:31.000,250,11074459,114085,0,1757222010,13838.785885600002,-19.76371664999897,53043.60663096001 2025-09-07,05:13:32.000,250,11074452,114045,0,1757222011,13838.799358219992,-19.777814909997687,53043.64156656 2025-09-07,05:13:33.000,250,11074401,114405,0,1757222012,13838.792621909997,-19.791913169996405,53043.66252792 2025-09-07,05:13:34.000,250,11074398,114365,0,1757222013,13838.779149289992,-19.806011429995124,53043.62759232001 2025-09-07,05:13:35.000,250,11074389,114325,0,1757222014,13838.765676670002,-19.834207949999836,53043.59964384001 2025-09-07,05:13:36.000,250,11074478,114365,0,1757222015,13838.785885600002,-19.820109690001118,53043.60663096001 2025-09-07,05:13:37.000,250,11074459,114325,0,1757222016,13838.758940359992,-19.81306056000176,53043.55772112001 2025-09-07,05:13:38.000,250,11074429,114325,0,1757222017,13838.792621909997,-19.848306209998555,53043.60663096001 2025-09-07,05:13:39.000,250,11074399,114365,0,1757222018,13838.799358219992,-19.798962299995765,53043.60663096001 2025-09-07,05:13:40.000,250,11074385,114205,0,1757222019,13838.799358219992,-19.827158820000477,53043.57169536 2025-09-07,05:13:41.000,250,11074423,114245,0,1757222020,13838.812830839997,-19.855355339997914,53043.57169536 2025-09-07,05:13:42.000,250,11074357,114405,0,1757222021,13838.819567149993,-19.81306056000176,53043.54374688 2025-09-07,05:13:43.000,250,11074396,114205,0,1757222022,13838.792621909997,-19.841257079999195,53043.56470824 2025-09-07,05:13:44.000,250,11074440,114285,0,1757222023,13838.812830839997,-19.841257079999195,53043.55772112001 2025-09-07,05:13:45.000,250,11074401,114164,0,1757222024,13838.812830839997,-19.827158820000477,53043.60663096001 2025-09-07,05:13:46.000,250,11074396,114405,0,1757222025,13838.812830839997,-19.869453599996632,53043.55772112001 2025-09-07,05:13:47.000,250,11074395,114285,0,1757222026,13838.819567149993,-19.869453599996632,53043.57169536 2025-09-07,05:13:48.000,250,11074420,114405,0,1757222027,13838.758940359992,-19.841257079999195,53043.50881128001 2025-09-07,05:13:49.000,250,11074440,114245,0,1757222028,13838.839776079993,-19.890600990001985,53043.57169536 2025-09-07,05:13:50.000,250,11074435,114325,0,1757222029,13838.812830839997,-19.87650272999599,53043.54374688 2025-09-07,05:13:51.000,250,11074348,114485,0,1757222030,13838.792621909997,-19.855355339997914,53043.487849920006 2025-09-07,05:13:52.000,250,11074406,114285,0,1757222031,13838.799358219992,-19.904699250000704,53043.49483704 2025-09-07,05:13:53.000,250,11074375,114405,0,1757222032,13838.792621909997,-19.890600990001985,53043.487849920006 2025-09-07,05:13:54.000,250,11074372,114125,0,1757222033,13838.833039769997,-19.904699250000704,53043.487849920006 2025-09-07,05:13:55.000,250,11074432,114045,0,1757222034,13838.792621909997,-19.911748380000063,53043.487849920006 2025-09-07,05:13:56.000,250,11074388,114164,0,1757222035,13838.839776079993,-19.855355339997914,53043.49483704 2025-09-07,05:13:57.000,250,11074403,114085,0,1757222036,13838.819567149993,-19.841257079999195,53043.466888560004 2025-09-07,05:13:58.000,250,11074437,114645,0,1757222037,13838.799358219992,-19.855355339997914,53043.45990144001 2025-09-07,05:13:59.000,250,11074331,114164,0,1757222038,13838.812830839997,-19.827158820000477,53043.52278552 2025-09-07,05:14:00.000,250,11074390,114565,0,1757222039,13838.779149289992,-19.848306209998555,53043.50182416 2025-09-07,05:14:01.000,250,11074358,114325,0,1757222040,13838.792621909997,-19.827158820000477,53043.52278552 2025-09-07,05:14:02.000,250,11074424,114365,0,1757222041,13838.779149289992,-19.798962299995765,53043.50182416 2025-09-07,05:14:03.000,250,11074340,114205,0,1757222042,13838.731995119997,-19.834207949999836,53043.49483704 2025-09-07,05:14:04.000,250,11074425,114405,0,1757222043,13838.731995119997,-19.834207949999836,53043.52977264001 2025-09-07,05:14:05.000,250,11074378,114245,0,1757222044,13838.731995119997,-19.869453599996632,53043.43894008001 2025-09-07,05:14:06.000,250,11074379,114125,0,1757222045,13838.705049880002,-19.841257079999195,53043.47387568 2025-09-07,05:14:07.000,250,11074437,114445,0,1757222046,13838.705049880002,-19.841257079999195,53043.48086280001 2025-09-07,05:14:08.000,250,11074402,114285,0,1757222047,13838.664632020002,-19.806011429995124,53043.41099160001 2025-09-07,05:14:09.000,250,11074438,114405,0,1757222048,13838.671368329997,-19.820109690001118,53043.49483704 2025-09-07,05:14:10.000,250,11074369,114445,0,1757222049,13838.651159399997,-19.791913169996405,53043.50881128001 2025-09-07,05:14:11.000,250,11074392,114365,0,1757222050,13838.630950469997,-19.791913169996405,53043.45291432 2025-09-07,05:14:12.000,250,11074387,114245,0,1757222051,13838.644423090002,-19.777814909997687,53043.47387568 2025-09-07,05:14:13.000,250,11074412,114365,0,1757222052,13838.630950469997,-19.784864039997046,53043.49483704 2025-09-07,05:14:14.000,250,11074383,114405,0,1757222053,13838.617477849992,-19.784864039997046,53043.45291432 2025-09-07,05:14:15.000,250,11074354,114245,0,1757222054,13838.610741539997,-19.791913169996405,53043.38304312 2025-09-07,05:14:16.000,250,11074300,114005,0,1757222055,13838.536642129991,-19.81306056000176,53043.42496584 2025-09-07,05:14:17.000,250,11074338,114325,0,1757222056,13838.570323679996,-19.806011429995124,53043.42496584 2025-09-07,05:14:18.000,250,11074435,114405,0,1757222057,13838.570323679996,-19.791913169996405,53043.43894008001 2025-09-07,05:14:19.000,250,11074356,114205,0,1757222058,13838.536642129991,-19.75666751999961,53043.39701736 2025-09-07,05:14:20.000,250,11074325,114245,0,1757222059,13838.516433199991,-19.74256926000089,53043.42496584 2025-09-07,05:14:21.000,250,11074389,114565,0,1757222060,13838.536642129991,-19.76371664999897,53043.45291432 2025-09-07,05:14:22.000,250,11074362,114485,0,1757222061,13838.556851059991,-19.735520130001532,53043.43894008001 2025-09-07,05:14:23.000,250,11074413,114045,0,1757222062,13838.523169510001,-19.770765779998328,53043.47387568 2025-09-07,05:14:24.000,250,11074384,114405,0,1757222063,13838.509696889996,-19.74256926000089,53043.45291432 2025-09-07,05:14:25.000,250,11074368,114205,0,1757222064,13838.48275165,-19.735520130001532,53043.417978720005 2025-09-07,05:14:26.000,250,11074383,114365,0,1757222065,13838.509696889996,-19.70027447999746,53043.43195296001 2025-09-07,05:14:27.000,250,11074376,114164,0,1757222066,13838.476015339991,-19.70027447999746,53043.487849920006 2025-09-07,05:14:28.000,250,11074399,114125,0,1757222067,13838.469279029996,-19.71437273999618,53043.5157984 2025-09-07,05:14:29.000,250,11074395,114125,0,1757222068,13838.42212486,-19.71437273999618,53043.49483704 2025-09-07,05:14:30.000,250,11074390,114285,0,1757222069,13838.449070099996,-19.70732360999682,53043.43894008001 2025-09-07,05:14:31.000,250,11074381,114285,0,1757222070,13838.449070099996,-19.679127089999383,53043.43894008001 2025-09-07,05:14:32.000,250,11074421,114405,0,1757222071,13838.449070099996,-19.71437273999618,53043.49483704 2025-09-07,05:14:33.000,250,11074332,114285,0,1757222072,13838.46254272,-19.70732360999682,53043.487849920006 2025-09-07,05:14:34.000,250,11074352,114365,0,1757222073,13838.41538854999,-19.721421869995538,53043.50182416 2025-09-07,05:14:35.000,250,11074379,114285,0,1757222074,13838.46254272,-19.75666751999961,53043.42496584 2025-09-07,05:14:36.000,250,11074330,114285,0,1757222075,13838.42212486,-19.770765779998328,53043.45990144001 2025-09-07,05:14:37.000,250,11074426,114164,0,1757222076,13838.408652239996,-19.770765779998328,53043.45990144001 2025-09-07,05:14:38.000,250,11074375,114285,0,1757222077,13838.368234379996,-19.784864039997046,53043.417978720005 2025-09-07,05:14:39.000,250,11074404,114365,0,1757222078,13838.348025449995,-19.76371664999897,53043.466888560004 2025-09-07,05:14:40.000,250,11074338,114445,0,1757222079,13838.348025449995,-19.770765779998328,53043.45990144001 2025-09-07,05:14:41.000,250,11074300,114285,0,1757222080,13838.368234379996,-19.75666751999961,53043.47387568 2025-09-07,05:14:42.000,250,11074391,114164,0,1757222081,13838.327816519995,-19.74256926000089,53043.376056 2025-09-07,05:14:43.000,250,11074360,114405,0,1757222082,13838.34128914,-19.784864039997046,53043.466888560004 2025-09-07,05:14:44.000,250,11074387,114405,0,1757222083,13838.32108021,-19.75666751999961,53043.43195296001 2025-09-07,05:14:45.000,250,11074332,114485,0,1757222084,13838.29413496999,-19.784864039997046,53043.466888560004 2025-09-07,05:14:46.000,250,11074402,114245,0,1757222085,13838.327816519995,-19.784864039997046,53043.4459272 2025-09-07,05:14:47.000,250,11074361,114405,0,1757222086,13838.37497068999,-19.791913169996405,53043.41099160001 2025-09-07,05:14:49.000,250,11074329,114325,0,1757222088,13838.31434389999,-19.834207949999836,53043.39003024001 2025-09-07,05:14:50.000,250,11074305,114325,0,1757222089,13838.35476175999,-19.798962299995765,53043.39701736 2025-09-07,05:14:51.000,250,11074330,114245,0,1757222090,13838.30087128,-19.827158820000477,53043.38304312 2025-09-07,05:14:52.000,250,11074317,114365,0,1757222091,13838.287398659995,-19.827158820000477,53043.41099160001 2025-09-07,05:14:53.000,250,11074351,114245,0,1757222092,13838.28066235,-19.820109690001118,53043.35509464 2025-09-07,05:14:54.000,250,11074364,114325,0,1757222093,13838.25371710999,-19.806011429995124,53043.40400448 2025-09-07,05:14:55.000,250,11074330,114405,0,1757222094,13838.246980799995,-19.855355339997914,53043.417978720005 2025-09-07,05:14:56.000,250,11074354,114445,0,1757222095,13838.27392603999,-19.855355339997914,53043.41099160001 2025-09-07,05:14:57.000,250,11074361,114325,0,1757222096,13838.28066235,-19.834207949999836,53043.39701736 2025-09-07,05:14:58.000,250,11074358,114285,0,1757222097,13838.24024449,-19.848306209998555,53043.31317192001 2025-09-07,05:15:00.000,250,11074326,114285,0,1757222099,13838.267189729995,-19.848306209998555,53043.32714616 2025-09-07,05:15:01.000,250,11074365,114405,0,1757222100,13838.26045342,-19.87650272999599,53043.32714616 2025-09-07,05:15:02.000,250,11074340,114365,0,1757222101,13838.26045342,-19.87650272999599,53043.27823632 2025-09-07,05:15:03.000,250,11074338,114445,0,1757222102,13838.29413496999,-19.87650272999599,53043.25727496 2025-09-07,05:15:04.000,250,11074382,114085,0,1757222103,13838.29413496999,-19.848306209998555,53043.299197680004 2025-09-07,05:15:05.000,250,11074380,114164,0,1757222104,13838.267189729995,-19.911748380000063,53043.28522344 2025-09-07,05:15:06.000,250,11074303,114405,0,1757222105,13838.307607589995,-19.93289576999814,53043.34810752 2025-09-07,05:15:07.000,250,11074338,114405,0,1757222106,13838.31434389999,-19.897650120001344,53043.369068880005 2025-09-07,05:15:08.000,250,11074302,114285,0,1757222107,13838.30087128,-19.904699250000704,53043.32714616 2025-09-07,05:15:09.000,250,11074382,114445,0,1757222108,13838.30087128,-19.92584663999878,53043.40400448 2025-09-07,05:15:10.000,250,11074298,114205,0,1757222109,13838.31434389999,-19.911748380000063,53043.41099160001 2025-09-07,05:15:11.000,250,11074345,114285,0,1757222110,13838.31434389999,-19.88355185999535,53043.38304312 2025-09-07,05:15:12.000,250,11074366,114405,0,1757222111,13838.37497068999,-19.890600990001985,53043.38304312 2025-09-07,05:15:13.000,250,11074294,114485,0,1757222112,13838.381707,-19.890600990001985,53043.33413328 2025-09-07,05:15:14.000,250,11074387,114245,0,1757222113,13838.37497068999,-19.911748380000063,53043.34810752 2025-09-07,05:15:15.000,250,11074393,114245,0,1757222114,13838.408652239996,-19.92584663999878,53043.43195296001 2025-09-07,05:15:16.000,250,11074363,114164,0,1757222115,13838.41538854999,-19.897650120001344,53043.45990144001 2025-09-07,05:15:17.000,250,11074315,114285,0,1757222116,13838.44233379,-19.841257079999195,53043.417978720005 2025-09-07,05:15:18.000,250,11074344,114205,0,1757222117,13838.41538854999,-19.911748380000063,53043.47387568 2025-09-07,05:15:19.000,250,11074382,114125,0,1757222118,13838.40191593,-19.88355185999535,53043.39701736 2025-09-07,05:15:20.000,250,11074380,114245,0,1757222119,13838.41538854999,-19.890600990001985,53043.47387568 2025-09-07,05:15:21.000,250,11074354,114365,0,1757222120,13838.40191593,-19.88355185999535,53043.4459272 2025-09-07,05:15:22.000,250,11074366,114365,0,1757222121,13838.42212486,-19.88355185999535,53043.40400448 2025-09-07,05:15:23.000,250,11074360,114445,0,1757222122,13838.455806409991,-19.890600990001985,53043.40400448 2025-09-07,05:15:24.000,250,11074390,114245,0,1757222123,13838.44233379,-19.87650272999599,53043.45990144001 2025-09-07,05:15:25.000,250,11074384,114205,0,1757222124,13838.46254272,-19.897650120001344,53043.43894008001 2025-09-07,05:15:26.000,250,11074344,114245,0,1757222125,13838.476015339991,-19.92584663999878,53043.40400448 2025-09-07,05:15:27.000,250,11074341,114045,0,1757222126,13838.489487959996,-19.869453599996632,53043.4459272 2025-09-07,05:15:28.000,250,11074323,114045,0,1757222127,13838.502960580001,-19.869453599996632,53043.50182416 2025-09-07,05:15:29.000,250,11074380,114325,0,1757222128,13838.46254272,-19.88355185999535,53043.45291432 2025-09-07,05:15:30.000,250,11074404,114325,0,1757222129,13838.529905819996,-19.855355339997914,53043.466888560004 2025-09-07,05:15:31.000,250,11074344,114205,0,1757222130,13838.529905819996,-19.869453599996632,53043.45291432 2025-09-07,05:15:32.000,250,11074384,114365,0,1757222131,13838.536642129991,-19.890600990001985,53043.45990144001 2025-09-07,05:15:33.000,250,11074368,114365,0,1757222132,13838.550114749996,-19.855355339997914,53043.45990144001 2025-09-07,05:15:34.000,250,11074344,114285,0,1757222133,13838.543378440001,-19.869453599996632,53043.4459272 2025-09-07,05:15:35.000,250,11074321,114045,0,1757222134,13838.563587370001,-19.862404469997273,53043.48086280001 2025-09-07,05:15:36.000,250,11074318,114245,0,1757222135,13838.550114749996,-19.834207949999836,53043.50881128001 2025-09-07,05:15:37.000,250,11074348,114285,0,1757222136,13838.563587370001,-19.855355339997914,53043.48086280001 2025-09-07,05:15:38.000,250,11074351,114405,0,1757222137,13838.590532609996,-19.834207949999836,53043.5157984 2025-09-07,05:15:39.000,250,11074377,114205,0,1757222138,13838.617477849992,-19.862404469997273,53043.550734 2025-09-07,05:15:40.000,250,11074356,114325,0,1757222139,13838.570323679996,-19.862404469997273,53043.54374688 2025-09-07,05:15:41.000,250,11074392,114205,0,1757222140,13838.570323679996,-19.841257079999195,53043.466888560004 2025-09-07,05:15:42.000,250,11074367,114405,0,1757222141,13838.556851059991,-19.827158820000477,53043.550734 2025-09-07,05:15:43.000,250,11074402,114365,0,1757222142,13838.583796300001,-19.834207949999836,53043.48086280001 2025-09-07,05:15:44.000,250,11074321,114365,0,1757222143,13838.617477849992,-19.81306056000176,53043.550734 2025-09-07,05:15:45.000,250,11074406,114325,0,1757222144,13838.597268919992,-19.81306056000176,53043.54374688 2025-09-07,05:15:46.000,250,11074328,114205,0,1757222145,13838.604005230001,-19.784864039997046,53043.550734 2025-09-07,05:15:47.000,250,11074369,114325,0,1757222146,13838.597268919992,-19.784864039997046,53043.55772112001 2025-09-07,05:15:48.000,250,11074368,114205,0,1757222147,13838.630950469997,-19.770765779998328,53043.57169536 2025-09-07,05:15:49.000,250,11074364,114325,0,1757222148,13838.617477849992,-19.777814909997687,53043.48086280001 2025-09-07,05:15:50.000,250,11074399,114325,0,1757222149,13838.583796300001,-19.777814909997687,53043.54374688 2025-09-07,05:15:51.000,250,11074367,114045,0,1757222150,13838.637686779992,-19.76371664999897,53043.57169536 2025-09-07,05:15:52.000,250,11074368,114285,0,1757222151,13838.604005230001,-19.777814909997687,53043.550734 2025-09-07,05:15:53.000,250,11074383,114525,0,1757222152,13838.651159399997,-19.75666751999961,53043.56470824 2025-09-07,05:15:54.000,250,11074433,114245,0,1757222153,13838.671368329997,-19.76371664999897,53043.6206052 2025-09-07,05:15:55.000,250,11074398,114605,0,1757222154,13838.684840950002,-19.76371664999897,53043.64855368001 2025-09-07,05:15:56.000,250,11074368,114445,0,1757222155,13838.698313569992,-19.71437273999618,53043.57169536 2025-09-07,05:15:57.000,250,11074356,114405,0,1757222156,13838.705049880002,-19.74961839000025,53043.64855368001 2025-09-07,05:15:58.000,250,11074391,114285,0,1757222157,13838.718522499992,-19.74256926000089,53043.62759232001 2025-09-07,05:15:59.000,250,11074358,114285,0,1757222158,13838.711786189997,-19.735520130001532,53043.59964384001 2025-09-07,05:16:00.000,250,11074409,114285,0,1757222159,13838.718522499992,-19.76371664999897,53043.59964384001 2025-09-07,05:16:01.000,250,11074373,114245,0,1757222160,13838.671368329997,-19.75666751999961,53043.57169536 2025-09-07,05:16:02.000,250,11074356,114205,0,1757222161,13838.691577259997,-19.6932253499981,53043.64156656 2025-09-07,05:16:03.000,250,11074397,114085,0,1757222162,13838.691577259997,-19.728471000002173,53043.634579440004 2025-09-07,05:16:04.000,250,11074403,114245,0,1757222163,13838.698313569992,-19.721421869995538,53043.62759232001 2025-09-07,05:16:05.000,250,11074411,114405,0,1757222164,13838.698313569992,-19.686176219998742,53043.61361808 2025-09-07,05:16:06.000,250,11074328,113845,0,1757222165,13838.691577259997,-19.71437273999618,53043.56470824 2025-09-07,05:16:07.000,250,11074394,114045,0,1757222166,13838.711786189997,-19.6932253499981,53043.585669600005 2025-09-07,05:16:08.000,250,11074353,114405,0,1757222167,13838.765676670002,-19.679127089999383,53043.6206052 2025-09-07,05:16:09.000,250,11074415,114445,0,1757222168,13838.738731429992,-19.672077960000024,53043.64855368001 2025-09-07,05:16:10.000,250,11074414,114325,0,1757222169,13838.779149289992,-19.6932253499981,53043.64855368001 2025-09-07,05:16:11.000,250,11074314,114325,0,1757222170,13838.785885600002,-19.679127089999383,53043.67650216001 2025-09-07,05:16:12.000,250,11074355,114164,0,1757222171,13838.772412979997,-19.650930570001947,53043.6904764 2025-09-07,05:16:13.000,250,11074432,114205,0,1757222172,13838.826303460002,-19.636832309995953,53043.62759232001 2025-09-07,05:16:14.000,250,11074371,114365,0,1757222173,13838.812830839997,-19.657979700001306,53043.67650216001 2025-09-07,05:16:15.000,250,11074362,114125,0,1757222174,13838.846512390002,-19.650930570001947,53043.66252792 2025-09-07,05:16:16.000,250,11074431,114405,0,1757222175,13838.859985009993,-19.629783179996593,53043.64855368001 2025-09-07,05:16:17.000,250,11074365,114485,0,1757222176,13838.873457629998,-19.608635789998516,53043.66252792 2025-09-07,05:16:18.000,250,11074352,114125,0,1757222177,13838.873457629998,-19.559291879995726,53043.6206052 2025-09-07,05:16:19.000,250,11074411,114365,0,1757222178,13838.913875489998,-19.58043927000108,53043.64156656 2025-09-07,05:16:20.000,250,11074412,114045,0,1757222179,13838.927348109988,-19.566341009995085,53043.634579440004 2025-09-07,05:16:21.000,250,11074401,114285,0,1757222180,13838.913875489998,-19.58043927000108,53043.62759232001 2025-09-07,05:16:22.000,250,11074345,114325,0,1757222181,13838.920611799993,-19.58748840000044,53043.753360480005 2025-09-07,05:16:23.000,250,11074358,114164,0,1757222182,13838.961029659993,-19.58748840000044,53043.6904764 2025-09-07,05:16:24.000,250,11074392,114125,0,1757222183,13838.927348109988,-19.608635789998516,53043.66252792 2025-09-07,05:16:25.000,250,11074364,114164,0,1757222184,13838.947557039988,-19.552242749996367,53043.753360480005 2025-09-07,05:16:26.000,250,11074358,114285,0,1757222185,13839.014920139998,-19.58043927000108,53043.69746352001 2025-09-07,05:16:27.000,250,11074384,114164,0,1757222186,13839.008183829988,-19.57339014000172,53043.71842488 2025-09-07,05:16:28.000,250,11074400,113885,0,1757222187,13838.981238589993,-19.57339014000172,53043.66252792 2025-09-07,05:16:29.000,250,11074352,114164,0,1757222188,13839.035129069998,-19.58748840000044,53043.71842488 2025-09-07,05:16:30.000,250,11074468,114405,0,1757222189,13839.041865379993,-19.566341009995085,53043.72541200001 2025-09-07,05:16:31.000,250,11074373,113965,0,1757222190,13839.048601689989,-19.552242749996367,53043.71842488 2025-09-07,05:16:32.000,250,11074372,114365,0,1757222191,13839.035129069998,-19.559291879995726,53043.68348928 2025-09-07,05:16:33.000,250,11074412,114205,0,1757222192,13839.082283239994,-19.53109535999829,53043.753360480005 2025-09-07,05:16:34.000,250,11074398,114045,0,1757222193,13839.041865379993,-19.53814448999765,53043.71143776 2025-09-07,05:16:35.000,250,11074404,114365,0,1757222194,13839.082283239994,-19.559291879995726,53043.71143776 2025-09-07,05:16:36.000,250,11074378,114164,0,1757222195,13839.149646339989,-19.53109535999829,53043.6904764 2025-09-07,05:16:37.000,250,11074381,114325,0,1757222196,13839.136173719999,-19.545193619997008,53043.73239912 2025-09-07,05:16:38.000,250,11074414,114245,0,1757222197,13839.115964789999,-19.52404622999893,53043.704450640005 2025-09-07,05:16:39.000,250,11074355,114164,0,1757222198,13839.136173719999,-19.51699709999957,53043.68348928 2025-09-07,05:16:40.000,250,11074387,114405,0,1757222199,13839.142910029994,-19.502898840000853,53043.73239912 2025-09-07,05:16:41.000,250,11074411,114045,0,1757222200,13839.183327889994,-19.53814448999765,53043.64855368001 2025-09-07,05:16:42.000,250,11074432,114085,0,1757222201,13839.2574273,-19.53814448999765,53043.704450640005 2025-09-07,05:16:43.000,250,11074429,114405,0,1757222202,13839.243954679994,-19.53109535999829,53043.67650216001 2025-09-07,05:16:44.000,250,11074357,114365,0,1757222203,13839.264163609994,-19.53814448999765,53043.655540800006 2025-09-07,05:16:45.000,250,11074408,114445,0,1757222204,13839.243954679994,-19.545193619997008,53043.6206052 2025-09-07,05:16:46.000,250,11074334,114325,0,1757222205,13839.29110884999,-19.53109535999829,53043.655540800006 2025-09-07,05:16:47.000,250,11074392,114245,0,1757222206,13839.27089991999,-19.566341009995085,53043.62759232001 2025-09-07,05:16:48.000,250,11074358,114085,0,1757222207,13839.264163609994,-19.566341009995085,53043.634579440004 2025-09-07,05:16:49.000,250,11074347,114285,0,1757222208,13839.27763623,-19.53109535999829,53043.64855368001 2025-09-07,05:16:50.000,250,11074373,114125,0,1757222209,13839.31131777999,-19.552242749996367,53043.61361808 2025-09-07,05:16:51.000,250,11074438,114245,0,1757222210,13839.2574273,-19.51699709999957,53043.61361808 2025-09-07,05:16:52.000,250,11074410,114205,0,1757222211,13839.324790399995,-19.53814448999765,53043.61361808 2025-09-07,05:16:53.000,250,11074383,113885,0,1757222212,13839.31805409,-19.53814448999765,53043.60663096001 2025-09-07,05:16:54.000,250,11074402,114325,0,1757222213,13839.35847195,-19.53814448999765,53043.634579440004 2025-09-07,05:16:55.000,250,11074393,114325,0,1757222214,13839.35173563999,-19.53814448999765,53043.6206052 2025-09-07,05:16:56.000,250,11074353,114285,0,1757222215,13839.35847195,-19.53814448999765,53043.61361808 2025-09-07,05:16:57.000,250,11074389,114405,0,1757222216,13839.35847195,-19.594537529999798,53043.61361808 2025-09-07,05:16:58.000,250,11074346,114645,0,1757222217,13839.365208259995,-19.545193619997008,53043.62759232001 2025-09-07,05:16:59.000,250,11074357,114245,0,1757222218,13839.37194456999,-19.53109535999829,53043.59265672 2025-09-07,05:17:00.000,250,11074428,114285,0,1757222219,13839.37868088,-19.545193619997008,53043.64156656 2025-09-07,05:17:01.000,250,11074408,114085,0,1757222220,13839.425835049995,-19.552242749996367,53043.59265672 2025-09-07,05:17:02.000,250,11074403,114285,0,1757222221,13839.43930767,-19.53814448999765,53043.6206052 2025-09-07,05:17:03.000,250,11074423,114405,0,1757222222,13839.45278028999,-19.559291879995726,53043.57868248001 2025-09-07,05:17:04.000,250,11074346,114325,0,1757222223,13839.4595166,-19.53814448999765,53043.54374688 2025-09-07,05:17:05.000,250,11074369,114405,0,1757222224,13839.466252909995,-19.559291879995726,53043.57169536 2025-09-07,05:17:06.000,250,11074418,114325,0,1757222225,13839.446043979995,-19.51699709999957,53043.54374688 2025-09-07,05:17:07.000,250,11074367,114245,0,1757222226,13839.4595166,-19.53109535999829,53043.50881128001 2025-09-07,05:17:08.000,250,11074430,114285,0,1757222227,13839.45278028999,-19.502898840000853,53043.57868248001 2025-09-07,05:17:09.000,250,11074344,114325,0,1757222228,13839.49993446,-19.566341009995085,53043.54374688 2025-09-07,05:17:10.000,250,11074440,114405,0,1757222229,13839.45278028999,-19.545193619997008,53043.5157984 2025-09-07,05:17:11.000,250,11074426,114164,0,1757222230,13839.45278028999,-19.502898840000853,53043.536759760005 2025-09-07,05:17:12.000,250,11074354,114325,0,1757222231,13839.49319814999,-19.53814448999765,53043.52977264001 2025-09-07,05:17:13.000,250,11074395,114245,0,1757222232,13839.486461839995,-19.53109535999829,53043.466888560004 2025-09-07,05:17:14.000,250,11074386,114045,0,1757222233,13839.47972553,-19.51699709999957,53043.4459272 2025-09-07,05:17:15.000,250,11074431,114245,0,1757222234,13839.45278028999,-19.52404622999893,53043.487849920006 2025-09-07,05:17:16.000,250,11074460,114445,0,1757222235,13839.43257135999,-19.545193619997008,53043.466888560004 2025-09-07,05:17:17.000,250,11074344,114365,0,1757222236,13839.425835049995,-19.509947970000212,53043.466888560004 2025-09-07,05:17:18.000,250,11074364,114125,0,1757222237,13839.425835049995,-19.545193619997008,53043.466888560004 2025-09-07,05:17:19.000,250,11074434,114164,0,1757222238,13839.466252909995,-19.52404622999893,53043.50182416 2025-09-07,05:17:20.000,250,11074395,114045,0,1757222239,13839.45278028999,-19.53109535999829,53043.47387568 2025-09-07,05:17:21.000,250,11074413,114164,0,1757222240,13839.49993446,-19.495849710001494,53043.49483704 2025-09-07,05:17:22.000,250,11074458,114164,0,1757222241,13839.47298921999,-19.495849710001494,53043.49483704 2025-09-07,05:17:23.000,250,11074418,114405,0,1757222242,13839.466252909995,-19.509947970000212,53043.52278552 2025-09-07,05:17:24.000,250,11074415,114325,0,1757222243,13839.446043979995,-19.502898840000853,53043.47387568 2025-09-07,05:17:25.000,250,11074407,114485,0,1757222244,13839.466252909995,-19.52404622999893,53043.41099160001 2025-09-07,05:17:26.000,250,11074391,114405,0,1757222245,13839.41236242999,-19.509947970000212,53043.45291432 2025-09-07,05:17:27.000,250,11074363,114365,0,1757222246,13839.41236242999,-19.4817514499955,53043.417978720005 2025-09-07,05:17:28.000,250,11074387,114164,0,1757222247,13839.365208259995,-19.51699709999957,53043.42496584 2025-09-07,05:17:29.000,250,11074448,114245,0,1757222248,13839.39215349999,-19.53814448999765,53043.45990144001 2025-09-07,05:17:30.000,250,11074416,114205,0,1757222249,13839.405626119995,-19.502898840000853,53043.39003024001 2025-09-07,05:17:31.000,250,11074420,114245,0,1757222250,13839.43257135999,-19.509947970000212,53043.369068880005 2025-09-07,05:17:32.000,250,11074387,114405,0,1757222251,13839.45278028999,-19.53814448999765,53043.39003024001 2025-09-07,05:17:33.000,250,11074410,114405,0,1757222252,13839.446043979995,-19.509947970000212,53043.39701736 2025-09-07,05:17:34.000,250,11074373,114405,0,1757222253,13839.39215349999,-19.509947970000212,53043.38304312 2025-09-07,05:17:35.000,250,11074442,114405,0,1757222254,13839.39215349999,-19.509947970000212,53043.33413328 2025-09-07,05:17:36.000,250,11074390,114285,0,1757222255,13839.37194456999,-19.488800580002135,53043.33413328 2025-09-07,05:17:37.000,250,11074415,114405,0,1757222256,13839.344999329995,-19.46765318999678,53043.36208176001 2025-09-07,05:17:38.000,250,11074445,114205,0,1757222257,13839.37194456999,-19.502898840000853,53043.38304312 2025-09-07,05:17:39.000,250,11074381,114405,0,1757222258,13839.31131777999,-19.502898840000853,53043.39003024001 2025-09-07,05:17:40.000,250,11074367,114205,0,1757222259,13839.31805409,-19.52404622999893,53043.29221056001 2025-09-07,05:17:41.000,250,11074426,114205,0,1757222260,13839.344999329995,-19.495849710001494,53043.250287840005 2025-09-07,05:17:42.000,250,11074402,114285,0,1757222261,13839.37868088,-19.51699709999957,53043.29221056001 2025-09-07,05:17:43.000,250,11074424,114205,0,1757222262,13839.37194456999,-19.52404622999893,53043.24330072001 2025-09-07,05:17:44.000,250,11074390,114405,0,1757222263,13839.33152670999,-19.502898840000853,53043.24330072001 2025-09-07,05:17:45.000,250,11074384,114125,0,1757222264,13839.31131777999,-19.502898840000853,53043.29221056001 2025-09-07,05:17:46.000,250,11074468,114285,0,1757222265,13839.35173563999,-19.53814448999765,53043.27124920001 2025-09-07,05:17:47.000,250,11074441,114365,0,1757222266,13839.31805409,-19.51699709999957,53043.29221056001 2025-09-07,05:17:48.000,250,11074449,114125,0,1757222267,13839.33152670999,-19.509947970000212,53043.25727496 2025-09-07,05:17:49.000,250,11074331,114565,0,1757222268,13839.29784516,-19.53814448999765,53043.22233936001 2025-09-07,05:17:50.000,250,11074413,114245,0,1757222269,13839.27763623,-19.488800580002135,53043.22233936001 2025-09-07,05:17:51.000,250,11074418,114285,0,1757222270,13839.25069098999,-19.545193619997008,53043.201378000005 2025-09-07,05:17:52.000,250,11074420,114085,0,1757222271,13839.27763623,-19.53814448999765,53043.2363136 2025-09-07,05:17:53.000,250,11074437,114445,0,1757222272,13839.27089991999,-19.52404622999893,53043.21535224 2025-09-07,05:17:54.000,250,11074437,114405,0,1757222273,13839.304581469994,-19.509947970000212,53043.19439088001 2025-09-07,05:17:55.000,250,11074441,114164,0,1757222274,13839.284372539994,-19.502898840000853,53043.250287840005 2025-09-07,05:17:56.000,250,11074462,114245,0,1757222275,13839.27763623,-19.51699709999957,53043.24330072001 2025-09-07,05:17:57.000,250,11074484,114325,0,1757222276,13839.2574273,-19.52404622999893,53043.18041664 2025-09-07,05:17:58.000,250,11074422,114245,0,1757222277,13839.284372539994,-19.545193619997008,53043.17342952001 2025-09-07,05:17:59.000,250,11074416,114445,0,1757222278,13839.29110884999,-19.51699709999957,53043.19439088001 2025-09-07,05:18:00.000,250,11074480,114045,0,1757222279,13839.27089991999,-19.545193619997008,53043.19439088001 2025-09-07,05:18:01.000,250,11074486,114245,0,1757222280,13839.2574273,-19.51699709999957,53043.2363136 2025-09-07,05:18:02.000,250,11074409,114405,0,1757222281,13839.27089991999,-19.559291879995726,53043.21535224 2025-09-07,05:18:03.000,250,11074428,114485,0,1757222282,13839.284372539994,-19.53814448999765,53043.22932648 2025-09-07,05:18:04.000,250,11074457,114405,0,1757222283,13839.25069098999,-19.51699709999957,53043.18041664 2025-09-07,05:18:05.000,250,11074402,114285,0,1757222284,13839.25069098999,-19.52404622999893,53043.19439088001 2025-09-07,05:18:06.000,250,11074445,114045,0,1757222285,13839.27089991999,-19.53109535999829,53043.18740376 2025-09-07,05:18:07.000,250,11074466,114245,0,1757222286,13839.284372539994,-19.495849710001494,53043.21535224 2025-09-07,05:18:08.000,250,11074435,114285,0,1757222287,13839.243954679994,-19.53814448999765,53043.13849392 2025-09-07,05:18:09.000,250,11074447,114085,0,1757222288,13839.29110884999,-19.552242749996367,53043.17342952001 2025-09-07,05:18:10.000,250,11074426,114164,0,1757222289,13839.304581469994,-19.552242749996367,53043.13849392 2025-09-07,05:18:11.000,250,11074485,114045,0,1757222290,13839.284372539994,-19.545193619997008,53043.201378000005 2025-09-07,05:18:12.000,250,11074424,114164,0,1757222291,13839.29110884999,-19.53814448999765,53043.17342952001 2025-09-07,05:18:13.000,250,11074434,114205,0,1757222292,13839.27089991999,-19.51699709999957,53043.19439088001 2025-09-07,05:18:14.000,250,11074476,114365,0,1757222293,13839.2574273,-19.53109535999829,53043.13849392 2025-09-07,05:18:15.000,250,11074473,113965,0,1757222294,13839.27763623,-19.53109535999829,53043.18041664 2025-09-07,05:18:16.000,250,11074488,114285,0,1757222295,13839.264163609994,-19.552242749996367,53043.11753256 2025-09-07,05:18:17.000,250,11074486,114365,0,1757222296,13839.284372539994,-19.552242749996367,53043.13849392 2025-09-07,05:18:18.000,250,11074474,114365,0,1757222297,13839.304581469994,-19.58043927000108,53043.18740376 2025-09-07,05:18:19.000,250,11074442,114205,0,1757222298,13839.25069098999,-19.594537529999798,53043.0616356 2025-09-07,05:18:20.000,250,11074505,114445,0,1757222299,13839.25069098999,-19.615684919997875,53043.0616356 2025-09-07,05:18:21.000,250,11074504,114285,0,1757222300,13839.223745749994,-19.594537529999798,53043.09657120001 2025-09-07,05:18:22.000,250,11074516,114285,0,1757222301,13839.25069098999,-19.58043927000108,53043.09657120001 2025-09-07,05:18:23.000,250,11074489,114285,0,1757222302,13839.217009439999,-19.615684919997875,53043.033687120005 2025-09-07,05:18:24.000,250,11074420,114245,0,1757222303,13839.21027312999,-19.608635789998516,53043.08958408 2025-09-07,05:18:25.000,250,11074470,114285,0,1757222304,13839.217009439999,-19.636832309995953,53043.04067424 2025-09-07,05:18:26.000,250,11074460,114325,0,1757222305,13839.176591579999,-19.650930570001947,53043.082596960005 2025-09-07,05:18:27.000,250,11074537,114125,0,1757222306,13839.217009439999,-19.64388143999531,53043.04766136 2025-09-07,05:18:28.000,250,11074457,114325,0,1757222307,13839.223745749994,-19.650930570001947,53043.033687120005 2025-09-07,05:18:29.000,250,11074407,114365,0,1757222308,13839.223745749994,-19.657979700001306,53043.05464848001 2025-09-07,05:18:30.000,250,11074461,114445,0,1757222309,13839.21027312999,-19.64388143999531,53043.033687120005 2025-09-07,05:18:31.000,250,11074498,114405,0,1757222310,13839.27763623,-19.650930570001947,53043.05464848001 2025-09-07,05:18:32.000,250,11074479,114365,0,1757222311,13839.264163609994,-19.636832309995953,53043.04067424 2025-09-07,05:18:33.000,250,11074462,114245,0,1757222312,13839.27089991999,-19.665028830000665,53043.02670000001 2025-09-07,05:18:34.000,250,11074437,114285,0,1757222313,13839.27089991999,-19.64388143999531,53043.02670000001 2025-09-07,05:18:35.000,250,11074489,114245,0,1757222314,13839.27089991999,-19.64388143999531,53043.00573864001 2025-09-07,05:18:36.000,250,11074486,114285,0,1757222315,13839.27763623,-19.665028830000665,53043.02670000001 2025-09-07,05:18:37.000,250,11074469,114125,0,1757222316,13839.264163609994,-19.657979700001306,53043.05464848001 2025-09-07,05:18:38.000,250,11074441,114285,0,1757222317,13839.2574273,-19.686176219998742,53043.02670000001 2025-09-07,05:18:39.000,250,11074428,114045,0,1757222318,13839.284372539994,-19.70027447999746,53043.033687120005 2025-09-07,05:18:40.000,250,11074510,114285,0,1757222319,13839.284372539994,-19.71437273999618,53042.99875152 2025-09-07,05:18:41.000,250,11074470,114325,0,1757222320,13839.27089991999,-19.71437273999618,53042.984777280006 2025-09-07,05:18:42.000,250,11074454,114405,0,1757222321,13839.237218369999,-19.74256926000089,53043.04067424 2025-09-07,05:18:43.000,250,11074467,114565,0,1757222322,13839.2574273,-19.728471000002173,53042.97080304 2025-09-07,05:18:44.000,250,11074490,114045,0,1757222323,13839.29784516,-19.74961839000025,53043.00573864001 2025-09-07,05:18:45.000,250,11074507,114005,0,1757222324,13839.27089991999,-19.70732360999682,53042.9917644 2025-09-07,05:18:46.000,250,11074463,114285,0,1757222325,13839.304581469994,-19.728471000002173,53043.01971288 2025-09-07,05:18:47.000,250,11074485,114164,0,1757222326,13839.304581469994,-19.70732360999682,53042.99875152 2025-09-07,05:18:48.000,250,11074509,114285,0,1757222327,13839.27763623,-19.728471000002173,53042.9218932 2025-09-07,05:18:49.000,250,11074475,114245,0,1757222328,13839.264163609994,-19.76371664999897,53043.00573864001 2025-09-07,05:18:50.000,250,11074458,114445,0,1757222329,13839.2574273,-19.728471000002173,53042.963815920004 2025-09-07,05:18:51.000,250,11074520,114085,0,1757222330,13839.29110884999,-19.686176219998742,53042.963815920004 2025-09-07,05:18:52.000,250,11074450,114164,0,1757222331,13839.29110884999,-19.735520130001532,53042.99875152 2025-09-07,05:18:53.000,250,11074523,114285,0,1757222332,13839.243954679994,-19.770765779998328,53042.9917644 2025-09-07,05:18:54.000,250,11074453,114125,0,1757222333,13839.2574273,-19.74961839000025,53043.01272576 2025-09-07,05:18:55.000,250,11074473,114325,0,1757222334,13839.304581469994,-19.784864039997046,53042.94984168 2025-09-07,05:18:56.000,250,11074533,114245,0,1757222335,13839.31805409,-19.770765779998328,53043.02670000001 2025-09-07,05:18:57.000,250,11074534,114365,0,1757222336,13839.29784516,-19.834207949999836,53042.97779016001 2025-09-07,05:18:58.000,250,11074555,114245,0,1757222337,13839.284372539994,-19.834207949999836,53042.97779016001 2025-09-07,05:18:59.000,250,11074492,114445,0,1757222338,13839.27763623,-19.848306209998555,53042.97779016001 2025-09-07,05:19:00.000,250,11074467,114125,0,1757222339,13839.27089991999,-19.841257079999195,53042.9917644 2025-09-07,05:19:01.000,250,11074550,114485,0,1757222340,13839.284372539994,-19.848306209998555,53042.97080304 2025-09-07,05:19:02.000,250,11074489,114445,0,1757222341,13839.27763623,-19.848306209998555,53042.99875152 2025-09-07,05:19:03.000,250,11074488,114405,0,1757222342,13839.264163609994,-19.862404469997273,53042.9917644 2025-09-07,05:19:04.000,250,11074492,114285,0,1757222343,13839.2574273,-19.848306209998555,53042.99875152 2025-09-07,05:19:05.000,250,11074492,114325,0,1757222344,13839.264163609994,-19.862404469997273,53042.94285456 2025-09-07,05:19:06.000,250,11074462,114045,0,1757222345,13839.264163609994,-19.841257079999195,53042.97080304 2025-09-07,05:19:07.000,250,11074474,114285,0,1757222346,13839.25069098999,-19.848306209998555,53042.984777280006 2025-09-07,05:19:08.000,250,11074444,114205,0,1757222347,13839.203536819994,-19.848306209998555,53042.963815920004 2025-09-07,05:19:09.000,250,11074433,114285,0,1757222348,13839.2574273,-19.798962299995765,53042.97080304 2025-09-07,05:19:10.000,250,11074504,114245,0,1757222349,13839.264163609994,-19.87650272999599,53043.00573864001 2025-09-07,05:19:11.000,250,11074453,114085,0,1757222350,13839.217009439999,-19.855355339997914,53042.94984168 2025-09-07,05:19:12.000,250,11074469,114365,0,1757222351,13839.21027312999,-19.862404469997273,53042.94984168 2025-09-07,05:19:13.000,250,11074480,114285,0,1757222352,13839.19006419999,-19.820109690001118,53042.963815920004 2025-09-07,05:19:14.000,250,11074443,113885,0,1757222353,13839.196800509999,-19.798962299995765,53042.97080304 2025-09-07,05:19:15.000,250,11074534,114245,0,1757222354,13839.183327889994,-19.81306056000176,53042.963815920004 2025-09-07,05:19:16.000,250,11074449,114164,0,1757222355,13839.169855269989,-19.841257079999195,53042.97080304 2025-09-07,05:19:17.000,250,11074484,114405,0,1757222356,13839.183327889994,-19.869453599996632,53042.97779016001 2025-09-07,05:19:18.000,250,11074525,114445,0,1757222357,13839.169855269989,-19.869453599996632,53042.97779016001 2025-09-07,05:19:19.000,250,11074471,114285,0,1757222358,13839.169855269989,-19.862404469997273,53042.94984168 2025-09-07,05:19:20.000,250,11074477,114405,0,1757222359,13839.115964789999,-19.841257079999195,53042.9917644 2025-09-07,05:19:21.000,250,11074478,113965,0,1757222360,13839.156382649999,-19.855355339997914,53043.02670000001 2025-09-07,05:19:22.000,250,11074503,114205,0,1757222361,13839.142910029994,-19.869453599996632,53042.97779016001 2025-09-07,05:19:23.000,250,11074530,114525,0,1757222362,13839.109228479989,-19.862404469997273,53043.033687120005 2025-09-07,05:19:24.000,250,11074465,114285,0,1757222363,13839.075546929998,-19.827158820000477,53042.99875152 2025-09-07,05:19:25.000,250,11074531,114205,0,1757222364,13839.089019549989,-19.841257079999195,53042.9917644 2025-09-07,05:19:26.000,250,11074484,114125,0,1757222365,13839.082283239994,-19.87650272999599,53043.01971288 2025-09-07,05:19:27.000,250,11074494,114245,0,1757222366,13839.035129069998,-19.904699250000704,53043.00573864001 2025-09-07,05:19:28.000,250,11074453,114365,0,1757222367,13839.014920139998,-19.848306209998555,53043.01272576 2025-09-07,05:19:29.000,250,11074503,114405,0,1757222368,13839.001447519993,-19.855355339997914,53042.97779016001 2025-09-07,05:19:30.000,250,11074520,114205,0,1757222369,13839.048601689989,-19.87650272999599,53043.01971288 2025-09-07,05:19:31.000,250,11074454,114405,0,1757222370,13838.947557039988,-19.869453599996632,53042.99875152 2025-09-07,05:19:32.000,250,11074529,114245,0,1757222371,13839.041865379993,-19.87650272999599,53043.04766136 2025-09-07,05:19:33.000,250,11074484,114245,0,1757222372,13839.001447519993,-19.897650120001344,53042.9917644 2025-09-07,05:19:34.000,250,11074515,114325,0,1757222373,13839.014920139998,-19.88355185999535,53043.07560984001 2025-09-07,05:19:35.000,250,11074509,114205,0,1757222374,13839.021656449993,-19.897650120001344,53043.04067424 2025-09-07,05:19:36.000,250,11074455,114045,0,1757222375,13838.934084419998,-19.897650120001344,53043.01971288 2025-09-07,05:19:37.000,250,11074471,114125,0,1757222376,13838.967765969988,-19.897650120001344,53043.02670000001 2025-09-07,05:19:38.000,250,11074474,114125,0,1757222377,13838.907139180003,-19.88355185999535,53043.06862272 2025-09-07,05:19:39.000,250,11074446,114285,0,1757222378,13838.886930250002,-19.93289576999814,53043.05464848001 2025-09-07,05:19:40.000,250,11074454,114325,0,1757222379,13838.886930250002,-19.968141420002212,53043.10355832001 2025-09-07,05:19:41.000,250,11074515,114245,0,1757222380,13838.886930250002,-19.954043159996218,53043.082596960005 2025-09-07,05:19:42.000,250,11074503,114205,0,1757222381,13838.886930250002,-19.961092289995577,53043.10355832001 2025-09-07,05:19:43.000,250,11074459,114205,0,1757222382,13838.859985009993,-19.94699402999686,53043.08958408 2025-09-07,05:19:44.000,250,11074536,114525,0,1757222383,13838.853248699997,-19.98928881000029,53043.11054544 2025-09-07,05:19:45.000,250,11074463,114405,0,1757222384,13838.833039769997,-20.010436199998367,53043.11054544 2025-09-07,05:19:46.000,250,11074467,114365,0,1757222385,13838.833039769997,-20.010436199998367,53043.10355832001 2025-09-07,05:19:47.000,250,11074534,114245,0,1757222386,13838.812830839997,-19.98928881000029,53043.09657120001 2025-09-07,05:19:48.000,250,11074561,114045,0,1757222387,13838.812830839997,-19.968141420002212,53043.12451968001 2025-09-07,05:19:49.000,250,11074531,114045,0,1757222388,13838.812830839997,-19.968141420002212,53043.10355832001 2025-09-07,05:19:50.000,250,11074495,113965,0,1757222389,13838.799358219992,-19.9399448999975,53043.18041664 2025-09-07,05:19:51.000,250,11074505,114285,0,1757222390,13838.806094530002,-19.93289576999814,53043.18740376 2025-09-07,05:19:52.000,250,11074551,114285,0,1757222391,13838.765676670002,-19.92584663999878,53043.13849392 2025-09-07,05:19:53.000,250,11074557,114205,0,1757222392,13838.772412979997,-19.954043159996218,53043.17342952001 2025-09-07,05:19:54.000,250,11074579,114565,0,1757222393,13838.772412979997,-19.98223968000093,53043.12451968001 2025-09-07,05:19:55.000,250,11074522,114365,0,1757222394,13838.758940359992,-19.98223968000093,53043.17342952001 2025-09-07,05:19:56.000,250,11074548,114245,0,1757222395,13838.758940359992,-19.98223968000093,53043.13849392 2025-09-07,05:19:57.000,250,11074480,114245,0,1757222396,13838.779149289992,-19.94699402999686,53043.14548104001 2025-09-07,05:19:58.000,250,11074515,114285,0,1757222397,13838.738731429992,-19.961092289995577,53043.14548104001 2025-09-07,05:19:59.000,250,11074555,114045,0,1757222398,13838.765676670002,-19.954043159996218,53043.19439088001 2025-09-07,05:20:00.000,250,11074560,114365,0,1757222399,13838.765676670002,-19.94699402999686,53043.21535224 2025-09-07,05:20:01.000,250,11074550,114205,0,1757222400,13838.745467740002,-19.968141420002212,53043.2363136 2025-09-07,05:20:02.000,250,11074486,114405,0,1757222401,13838.718522499992,-19.961092289995577,53043.22233936001 2025-09-07,05:20:03.000,250,11074508,114205,0,1757222402,13838.684840950002,-19.97519055000157,53043.21535224 2025-09-07,05:20:04.000,250,11074559,114205,0,1757222403,13838.671368329997,-19.97519055000157,53043.22932648 2025-09-07,05:20:05.000,250,11074499,114285,0,1757222404,13838.684840950002,-19.97519055000157,53043.18740376 2025-09-07,05:20:06.000,250,11074564,114125,0,1757222405,13838.678104639992,-19.9399448999975,53043.27124920001 2025-09-07,05:20:07.000,250,11074541,114445,0,1757222406,13838.671368329997,-19.94699402999686,53043.18740376 2025-09-07,05:20:08.000,250,11074577,114285,0,1757222407,13838.691577259997,-19.968141420002212,53043.18041664 2025-09-07,05:20:09.000,250,11074545,114005,0,1757222408,13838.698313569992,-19.961092289995577,53043.17342952001 2025-09-07,05:20:10.000,250,11074555,114125,0,1757222409,13838.657895709992,-19.961092289995577,53043.19439088001 2025-09-07,05:20:11.000,250,11074575,114285,0,1757222410,13838.664632020002,-19.98928881000029,53043.1664424 2025-09-07,05:20:12.000,250,11074584,114365,0,1757222411,13838.651159399997,-19.93289576999814,53043.19439088001 2025-09-07,05:20:13.000,250,11074508,114125,0,1757222412,13838.698313569992,-19.9399448999975,53043.18740376 2025-09-07,05:20:14.000,250,11074487,114205,0,1757222413,13838.725258810002,-19.954043159996218,53043.2363136 2025-09-07,05:20:15.000,250,11074537,114125,0,1757222414,13838.711786189997,-19.968141420002212,53043.201378000005 2025-09-07,05:20:16.000,250,11074549,114125,0,1757222415,13838.678104639992,-19.98928881000029,53043.15945528 2025-09-07,05:20:17.000,250,11074509,114365,0,1757222416,13838.678104639992,-20.031583589996444,53043.18740376 2025-09-07,05:20:18.000,250,11074580,114205,0,1757222417,13838.651159399997,-20.045681849995162,53043.20836512 2025-09-07,05:20:19.000,250,11074533,114164,0,1757222418,13838.657895709992,-20.031583589996444,53043.19439088001 2025-09-07,05:20:20.000,250,11074507,114485,0,1757222419,13838.678104639992,-20.017485329997726,53043.24330072001 2025-09-07,05:20:21.000,250,11074543,114525,0,1757222420,13838.684840950002,-20.059780110001157,53043.19439088001 2025-09-07,05:20:22.000,250,11074501,114164,0,1757222421,13838.671368329997,-20.031583589996444,53043.19439088001 2025-09-07,05:20:23.000,250,11074505,114285,0,1757222422,13838.678104639992,-20.080927499999234,53043.2363136 2025-09-07,05:20:24.000,250,11074548,114405,0,1757222423,13838.678104639992,-20.10912401999667,53043.20836512 2025-09-07,05:20:25.000,250,11074499,114285,0,1757222424,13838.705049880002,-20.080927499999234,53043.21535224 2025-09-07,05:20:26.000,250,11074548,114405,0,1757222425,13838.725258810002,-20.080927499999234,53043.29221056001 2025-09-07,05:20:27.000,250,11074523,114285,0,1757222426,13838.731995119997,-20.087976629998593,53043.250287840005 2025-09-07,05:20:28.000,250,11074554,114405,0,1757222427,13838.745467740002,-20.066829240000516,53043.29221056001 2025-09-07,05:20:29.000,250,11074484,114285,0,1757222428,13838.698313569992,-20.087976629998593,53043.26426208001 2025-09-07,05:20:30.000,250,11074494,114565,0,1757222429,13838.718522499992,-20.11617314999603,53043.25727496 2025-09-07,05:20:31.000,250,11074584,114245,0,1757222430,13838.718522499992,-20.10207488999731,53043.28522344 2025-09-07,05:20:32.000,250,11074547,114365,0,1757222431,13838.725258810002,-20.130271410002024,53043.3061848 2025-09-07,05:20:33.000,250,11074564,114245,0,1757222432,13838.772412979997,-20.11617314999603,53043.24330072001 2025-09-07,05:20:34.000,250,11074535,114245,0,1757222433,13838.785885600002,-20.1514188000001,53043.27124920001 2025-09-07,05:20:35.000,250,11074505,114285,0,1757222434,13838.833039769997,-20.1514188000001,53043.320159040006 2025-09-07,05:20:36.000,250,11074570,114405,0,1757222435,13838.833039769997,-20.200762709995615,53043.32714616 2025-09-07,05:20:37.000,250,11074491,114205,0,1757222436,13838.853248699997,-20.22191010000097,53043.299197680004 2025-09-07,05:20:38.000,250,11074498,114565,0,1757222437,13838.839776079993,-20.21486097000161,53043.28522344 2025-09-07,05:20:39.000,250,11074477,114245,0,1757222438,13838.812830839997,-20.193713579996256,53043.320159040006 2025-09-07,05:20:40.000,250,11074470,114325,0,1757222439,13838.839776079993,-20.21486097000161,53043.34810752 2025-09-07,05:20:41.000,250,11074494,114445,0,1757222440,13838.880193939993,-20.236008359999687,53043.3061848 2025-09-07,05:20:42.000,250,11074516,114285,0,1757222441,13838.900402869993,-20.22191010000097,53043.31317192001 2025-09-07,05:20:43.000,250,11074521,114325,0,1757222442,13838.859985009993,-20.22191010000097,53043.3061848 2025-09-07,05:20:44.000,250,11074463,114245,0,1757222443,13838.866721320002,-20.236008359999687,53043.34810752 2025-09-07,05:20:45.000,250,11074520,113925,0,1757222444,13838.886930250002,-20.264204879997123,53043.34112040001 2025-09-07,05:20:46.000,250,11074512,114045,0,1757222445,13838.947557039988,-20.257155749997764,53043.369068880005 2025-09-07,05:20:47.000,250,11074569,114405,0,1757222446,13838.947557039988,-20.27830313999584,53043.34810752 2025-09-07,05:20:48.000,250,11074566,114125,0,1757222447,13838.940820729993,-20.264204879997123,53043.40400448 2025-09-07,05:20:49.000,250,11074557,114164,0,1757222448,13838.961029659993,-20.236008359999687,53043.417978720005 2025-09-07,05:20:50.000,250,11074592,113965,0,1757222449,13838.981238589993,-20.27830313999584,53043.376056 2025-09-07,05:20:51.000,250,11074559,114405,0,1757222450,13838.954293349998,-20.32764704999863,53043.38304312 2025-09-07,05:20:52.000,250,11074566,114325,0,1757222451,13839.035129069998,-20.320597919999273,53043.376056 2025-09-07,05:20:53.000,250,11074559,114045,0,1757222452,13839.041865379993,-20.292401400001836,53043.4459272 2025-09-07,05:20:54.000,250,11074528,114205,0,1757222453,13839.021656449993,441.3480731700038,53043.40400448 2025-09-07,05:20:55.000,250,11074567,114045,0,1757222454,13839.075546929998,-20.33469617999799,53043.39701736 2025-09-07,05:20:56.000,250,11074514,114285,0,1757222455,13839.055337999998,-20.32764704999863,53043.376056 2025-09-07,05:20:57.000,250,11074601,114325,0,1757222456,13839.082283239994,-20.32764704999863,53043.369068880005 2025-09-07,05:20:58.000,250,11074535,113925,0,1757222457,13839.102492169994,-20.299450530001195,53043.45291432 2025-09-07,05:20:59.000,250,11074507,114245,0,1757222458,13839.136173719999,-20.320597919999273,53043.40400448 2025-09-07,05:21:00.000,250,11074527,114125,0,1757222459,13839.156382649999,-20.313548789999913,53043.38304312 2025-09-07,05:21:01.000,250,11074560,114285,0,1757222460,13839.156382649999,-20.292401400001836,53043.376056 2025-09-07,05:21:02.000,250,11074553,114365,0,1757222461,13839.21027312999,-20.320597919999273,53043.45990144001 2025-09-07,05:21:03.000,250,11074564,114325,0,1757222462,13839.183327889994,-20.27830313999584,53043.50881128001 2025-09-07,05:21:04.000,250,11074557,114325,0,1757222463,13839.19006419999,-20.306499660000554,53043.45291432 2025-09-07,05:21:05.000,250,11074580,114085,0,1757222464,13839.243954679994,-20.33469617999799,53043.52977264001 2025-09-07,05:21:06.000,250,11074552,114045,0,1757222465,13839.217009439999,-20.299450530001195,53043.50881128001 2025-09-07,05:21:07.000,250,11074607,114285,0,1757222466,13839.27089991999,-20.27830313999584,53043.50881128001 2025-09-07,05:21:08.000,250,11074530,114085,0,1757222467,13839.284372539994,-20.299450530001195,53043.52278552 2025-09-07,05:21:09.000,250,11074587,114365,0,1757222468,13839.31131777999,-20.271254009996483,53043.55772112001 2025-09-07,05:21:10.000,250,11074489,114565,0,1757222469,13839.31805409,-20.257155749997764,53043.585669600005 2025-09-07,05:21:11.000,250,11074538,114405,0,1757222470,13839.31805409,-20.228959230000328,53043.60663096001 2025-09-07,05:21:12.000,250,11074547,114005,0,1757222471,13839.33826302,-20.27830313999584,53043.634579440004 2025-09-07,05:21:13.000,250,11074562,114205,0,1757222472,13839.304581469994,-20.20781184000225,53043.62759232001 2025-09-07,05:21:14.000,250,11074521,114164,0,1757222473,13839.37868088,-20.22191010000097,53043.62759232001 2025-09-07,05:21:15.000,250,11074578,114565,0,1757222474,13839.35173563999,-20.264204879997123,53043.60663096001 2025-09-07,05:21:16.000,250,11074563,114285,0,1757222475,13839.31805409,-20.20781184000225,53043.585669600005 2025-09-07,05:21:17.000,250,11074603,114405,0,1757222476,13839.33826302,-20.228959230000328,53043.6206052 2025-09-07,05:21:18.000,250,11074576,114245,0,1757222477,13839.33826302,-20.20781184000225,53043.655540800006 2025-09-07,05:21:19.000,250,11074605,114205,0,1757222478,13839.365208259995,-20.17256618999818,53043.62759232001 2025-09-07,05:21:20.000,250,11074574,114285,0,1757222479,13839.39888981,-20.15846792999946,53043.71842488 2025-09-07,05:21:21.000,250,11074568,114045,0,1757222480,13839.385417189995,-20.16551705999882,53043.67650216001 2025-09-07,05:21:22.000,250,11074604,114205,0,1757222481,13839.41909874,-20.130271410002024,53043.71842488 2025-09-07,05:21:23.000,250,11074601,114045,0,1757222482,13839.385417189995,-20.087976629998593,53043.7603476 2025-09-07,05:21:24.000,250,11074527,114405,0,1757222483,13839.405626119995,-20.10207488999731,53043.753360480005 2025-09-07,05:21:25.000,250,11074578,114285,0,1757222484,13839.425835049995,-20.10207488999731,53043.76733472001 2025-09-07,05:21:26.000,250,11074617,114285,0,1757222485,13839.43930767,-20.10207488999731,53043.7603476 2025-09-07,05:21:27.000,250,11074602,114285,0,1757222486,13839.43257135999,-20.10912401999667,53043.7603476 2025-09-07,05:21:28.000,250,11074595,114205,0,1757222487,13839.4595166,-20.080927499999234,53043.83720592 2025-09-07,05:21:29.000,250,11074581,114205,0,1757222488,13839.45278028999,-20.080927499999234,53043.78829608 2025-09-07,05:21:30.000,250,11074524,114045,0,1757222489,13839.37868088,-20.073878369999875,53043.77432184001 2025-09-07,05:21:31.000,250,11074615,114245,0,1757222490,13839.41236242999,-20.066829240000516,53043.8302188 2025-09-07,05:21:32.000,250,11074567,114005,0,1757222491,13839.45278028999,-20.066829240000516,53043.81624456001 2025-09-07,05:21:33.000,250,11074527,114245,0,1757222492,13839.41909874,-20.010436199998367,53043.79528320001 2025-09-07,05:21:34.000,250,11074540,114405,0,1757222493,13839.425835049995,-20.003387069999008,53043.80925744 2025-09-07,05:21:35.000,250,11074584,114365,0,1757222494,13839.47298921999,-19.98223968000093,53043.85118016 2025-09-07,05:21:36.000,250,11074535,114245,0,1757222495,13839.41909874,-19.99633793999965,53043.90707712 2025-09-07,05:21:37.000,250,11074534,114285,0,1757222496,13839.43257135999,-19.961092289995577,53043.94899984 2025-09-07,05:21:38.000,250,11074539,114285,0,1757222497,13839.466252909995,-19.9399448999975,53044.0048968 2025-09-07,05:21:39.000,250,11074587,114325,0,1757222498,13839.45278028999,-19.9399448999975,53043.98393544001 2025-09-07,05:21:40.000,250,11074555,114285,0,1757222499,13839.41236242999,-19.92584663999878,53043.99790968 2025-09-07,05:21:41.000,250,11074569,114125,0,1757222500,13839.43930767,-19.897650120001344,53044.06079376001 2025-09-07,05:21:42.000,250,11074542,114164,0,1757222501,13839.446043979995,-19.911748380000063,53044.01887104 2025-09-07,05:21:43.000,250,11074544,114325,0,1757222502,13839.41236242999,-19.911748380000063,53044.039832400005 2025-09-07,05:21:44.000,250,11074569,114245,0,1757222503,13839.41909874,-19.862404469997273,53044.10970360001 2025-09-07,05:21:45.000,250,11074534,114325,0,1757222504,13839.43257135999,-19.862404469997273,53044.04681952 2025-09-07,05:21:46.000,250,11074578,114445,0,1757222505,13839.43257135999,-19.855355339997914,53044.13066496001 2025-09-07,05:21:47.000,250,11074623,114245,0,1757222506,13839.385417189995,-19.855355339997914,53044.17258768 2025-09-07,05:21:48.000,250,11074567,114205,0,1757222507,13839.39888981,-19.798962299995765,53044.137652080004 2025-09-07,05:21:49.000,250,11074604,114085,0,1757222508,13839.41909874,-19.798962299995765,53044.17957480001 2025-09-07,05:21:50.000,250,11074571,114205,0,1757222509,13839.39888981,-19.806011429995124,53044.2145104 2025-09-07,05:21:51.000,250,11074590,114125,0,1757222510,13839.385417189995,-19.74961839000025,53044.2145104 2025-09-07,05:21:52.000,250,11074570,114325,0,1757222511,13839.37194456999,-19.777814909997687,53044.158613440006 2025-09-07,05:21:53.000,250,11074522,114164,0,1757222512,13839.344999329995,-19.770765779998328,53044.19354904 2025-09-07,05:21:54.000,250,11074624,114205,0,1757222513,13839.365208259995,-19.735520130001532,53044.20053616001 2025-09-07,05:21:55.000,250,11074629,114365,0,1757222514,13839.37868088,-19.74961839000025,53044.207523280005 2025-09-07,05:21:56.000,250,11074614,114285,0,1757222515,13839.344999329995,-19.679127089999383,53044.24944600001 2025-09-07,05:21:57.000,250,11074581,114205,0,1757222516,13839.35173563999,-19.665028830000665,53044.26342024 2025-09-07,05:21:58.000,250,11074596,114125,0,1757222517,13839.33826302,-19.679127089999383,53044.27739448001 2025-09-07,05:21:59.000,250,11074557,114285,0,1757222518,13839.35173563999,-19.64388143999531,53044.27739448001 2025-09-07,05:22:00.000,250,11074639,114405,0,1757222519,13839.37194456999,-19.64388143999531,53044.256433120005 2025-09-07,05:22:01.000,250,11074607,114245,0,1757222520,13839.33152670999,-19.622734049997234,53044.18656192 2025-09-07,05:22:02.000,250,11074549,114365,0,1757222521,13839.31131777999,-19.608635789998516,53044.207523280005 2025-09-07,05:22:03.000,250,11074575,114365,0,1757222522,13839.29784516,-19.622734049997234,53044.305342960004 2025-09-07,05:22:04.000,250,11074561,113925,0,1757222523,13839.27089991999,-19.594537529999798,53044.29835584001 2025-09-07,05:22:05.000,250,11074610,114485,0,1757222524,13839.284372539994,-19.58748840000044,53044.2843816 2025-09-07,05:22:06.000,250,11074603,114245,0,1757222525,13839.25069098999,-19.552242749996367,53044.3542528 2025-09-07,05:22:07.000,250,11074634,114285,0,1757222526,13839.31805409,-19.52404622999893,53044.3542528 2025-09-07,05:22:08.000,250,11074582,114245,0,1757222527,13839.264163609994,-19.545193619997008,53044.34027856 2025-09-07,05:22:09.000,250,11074628,114245,0,1757222528,13839.237218369999,-19.552242749996367,53044.38220128 2025-09-07,05:22:10.000,250,11074582,114245,0,1757222529,13839.27089991999,-19.545193619997008,53044.38220128 2025-09-07,05:22:11.000,250,11074546,114325,0,1757222530,13839.284372539994,-19.53109535999829,53044.39617552001 2025-09-07,05:22:12.000,250,11074598,114405,0,1757222531,13839.27089991999,-19.53814448999765,53044.40316264 2025-09-07,05:22:13.000,250,11074602,114045,0,1757222532,13839.25069098999,-19.51699709999957,53044.43111112 2025-09-07,05:22:14.000,250,11074635,114325,0,1757222533,13839.217009439999,-19.46765318999678,53044.45207248 2025-09-07,05:22:15.000,250,11074579,114285,0,1757222534,13839.223745749994,-19.46765318999678,53044.45207248 2025-09-07,05:22:16.000,250,11074591,114205,0,1757222535,13839.243954679994,-19.488800580002135,53044.46604672001 2025-09-07,05:22:17.000,250,11074588,114405,0,1757222536,13839.243954679994,-19.439456669999345,53044.50796944 2025-09-07,05:22:18.000,250,11074636,114205,0,1757222537,13839.237218369999,-19.460604059997422,53044.43111112 2025-09-07,05:22:19.000,250,11074600,114245,0,1757222538,13839.203536819994,-19.460604059997422,53044.54989216 2025-09-07,05:22:20.000,250,11074612,114245,0,1757222539,13839.203536819994,-19.425358410000626,53044.48700808001 2025-09-07,05:22:21.000,250,11074574,114525,0,1757222540,13839.19006419999,-19.432407539999986,53044.50796944 2025-09-07,05:22:22.000,250,11074636,114245,0,1757222541,13839.129437409989,-19.432407539999986,53044.48700808001 2025-09-07,05:22:23.000,250,11074650,114405,0,1757222542,13839.136173719999,-19.411260150001908,53044.50796944 2025-09-07,05:22:24.000,250,11074600,114085,0,1757222543,13839.163118959994,-19.397161889995914,53044.55687928 2025-09-07,05:22:25.000,250,11074628,114285,0,1757222544,13839.169855269989,-19.397161889995914,53044.51495656001 2025-09-07,05:22:26.000,250,11074660,114365,0,1757222545,13839.102492169994,-19.397161889995914,53044.55687928 2025-09-07,05:22:27.000,250,11074585,114045,0,1757222546,13839.068810619989,-19.35486710999976,53044.493995200006 2025-09-07,05:22:28.000,250,11074647,114365,0,1757222547,13839.122701099994,-19.36191623999912,53044.52194368 2025-09-07,05:22:29.000,250,11074614,114365,0,1757222548,13839.136173719999,-19.383063629997196,53044.5289308 2025-09-07,05:22:30.000,250,11074573,114205,0,1757222549,13839.089019549989,-19.418309280001267,53044.58482776001 2025-09-07,05:22:31.000,250,11074625,114245,0,1757222550,13839.089019549989,-19.383063629997196,53044.63373760001 2025-09-07,05:22:32.000,250,11074648,114085,0,1757222551,13839.075546929998,-19.404211019995273,53044.591814880005 2025-09-07,05:22:33.000,250,11074632,114205,0,1757222552,13839.062074309993,-19.432407539999986,53044.57784064 2025-09-07,05:22:34.000,250,11074618,114485,0,1757222553,13839.102492169994,-19.418309280001267,53044.64771184 2025-09-07,05:22:35.000,250,11074636,114485,0,1757222554,13839.075546929998,-19.425358410000626,53044.61976336 2025-09-07,05:22:36.000,250,11074633,114125,0,1757222555,13839.089019549989,-19.390112759996555,53044.62675048 2025-09-07,05:22:37.000,250,11074623,114205,0,1757222556,13839.048601689989,-19.425358410000626,53044.61976336 2025-09-07,05:22:38.000,250,11074672,114205,0,1757222557,13839.062074309993,-19.418309280001267,53044.63373760001 2025-09-07,05:22:39.000,250,11074613,114164,0,1757222558,13839.068810619989,-19.404211019995273,53044.661686080006 2025-09-07,05:22:40.000,250,11074585,114325,0,1757222559,13839.048601689989,-19.418309280001267,53044.598802 2025-09-07,05:22:41.000,250,11074633,114245,0,1757222560,13839.068810619989,-19.432407539999986,53044.57784064 2025-09-07,05:22:42.000,250,11074663,114045,0,1757222561,13839.062074309993,-19.439456669999345,53044.6686732 2025-09-07,05:22:43.000,250,11074688,114365,0,1757222562,13839.035129069998,-19.446505799998704,53044.65469896001 2025-09-07,05:22:44.000,250,11074649,114245,0,1757222563,13838.994711209998,-19.411260150001908,53044.661686080006 2025-09-07,05:22:45.000,250,11074628,114365,0,1757222564,13839.041865379993,-19.453554929998063,53044.67566032 2025-09-07,05:22:46.000,250,11074643,114205,0,1757222565,13839.041865379993,-19.446505799998704,53044.6686732 2025-09-07,05:22:47.000,250,11074679,114445,0,1757222566,13839.008183829988,-19.460604059997422,53044.68264744001 2025-09-07,05:22:48.000,250,11074570,114365,0,1757222567,13838.981238589993,-19.46765318999678,53044.69662168 2025-09-07,05:22:49.000,250,11074639,114164,0,1757222568,13838.994711209998,-19.453554929998063,53044.70360880001 2025-09-07,05:22:50.000,250,11074639,114245,0,1757222569,13839.014920139998,-19.460604059997422,53044.68963456 2025-09-07,05:22:51.000,250,11074619,114164,0,1757222570,13839.028392759988,-19.460604059997422,53044.661686080006 2025-09-07,05:22:52.000,250,11074674,114565,0,1757222571,13839.041865379993,-19.453554929998063,53044.68264744001 2025-09-07,05:22:53.000,250,11074616,114525,0,1757222572,13839.021656449993,-19.47470231999614,53044.65469896001 2025-09-07,05:22:54.000,250,11074591,114405,0,1757222573,13839.062074309993,442.2151161599977,53044.73155728001 2025-09-07,05:22:55.000,250,11074641,114085,0,1757222574,13839.048601689989,-19.460604059997422,53044.7385444 2025-09-07,05:22:56.000,250,11074664,114045,0,1757222575,13839.021656449993,-19.502898840000853,53044.72457016 2025-09-07,05:22:57.000,250,11074705,114085,0,1757222576,13839.028392759988,-19.502898840000853,53044.7385444 2025-09-07,05:22:58.000,250,11074651,114245,0,1757222577,13839.048601689989,-19.53814448999765,53044.7385444 2025-09-07,05:22:59.000,250,11074606,114405,0,1757222578,13839.035129069998,-19.502898840000853,53044.75251864001 2025-09-07,05:23:00.000,250,11074591,114405,0,1757222579,13839.041865379993,-19.51699709999957,53044.75251864001 2025-09-07,05:23:01.000,250,11074655,114405,0,1757222580,13839.115964789999,-19.53109535999829,53044.78046712001 2025-09-07,05:23:02.000,250,11074639,114164,0,1757222581,13839.095755859998,-19.552242749996367,53044.80142848001 2025-09-07,05:23:03.000,250,11074678,114325,0,1757222582,13839.048601689989,-19.57339014000172,53044.75251864001 2025-09-07,05:23:04.000,250,11074651,114205,0,1757222583,13839.089019549989,-19.552242749996367,53044.80142848001 2025-09-07,05:23:05.000,250,11074649,114405,0,1757222584,13839.102492169994,-19.545193619997008,53044.82238984001 2025-09-07,05:23:06.000,250,11074679,114325,0,1757222585,13839.115964789999,-19.53109535999829,53044.7385444 2025-09-07,05:23:07.000,250,11074692,114405,0,1757222586,13839.115964789999,-19.58043927000108,53044.76649288 2025-09-07,05:23:08.000,250,11074718,114085,0,1757222587,13839.109228479989,-19.566341009995085,53044.85033832001 2025-09-07,05:23:09.000,250,11074653,114285,0,1757222588,13839.115964789999,-19.58748840000044,53044.82238984001 2025-09-07,05:23:10.000,250,11074667,114245,0,1757222589,13839.136173719999,-19.594537529999798,53044.82238984001 2025-09-07,05:23:11.000,250,11074685,114325,0,1757222590,13839.089019549989,-19.57339014000172,53044.81540272 2025-09-07,05:23:12.000,250,11074703,114125,0,1757222591,13839.183327889994,-19.608635789998516,53044.85732544 2025-09-07,05:23:13.000,250,11074667,114285,0,1757222592,13839.163118959994,-19.629783179996593,53044.87129968001 2025-09-07,05:23:14.000,250,11074637,114285,0,1757222593,13839.203536819994,-19.566341009995085,53044.88527392 2025-09-07,05:23:15.000,250,11074635,114245,0,1757222594,13839.223745749994,-19.594537529999798,53044.90623528 2025-09-07,05:23:16.000,250,11074697,114205,0,1757222595,13839.196800509999,-19.58043927000108,53044.941170879996 2025-09-07,05:23:17.000,250,11074637,114205,0,1757222596,13839.183327889994,-19.57339014000172,53044.9132224 2025-09-07,05:23:18.000,250,11074674,114205,0,1757222597,13839.25069098999,-19.601586659999157,53044.90623528 2025-09-07,05:23:19.000,250,11074648,114205,0,1757222598,13839.223745749994,-19.57339014000172,53044.927196640005 2025-09-07,05:23:20.000,250,11074630,114045,0,1757222599,13839.264163609994,-19.594537529999798,53044.941170879996 2025-09-07,05:23:21.000,250,11074708,114005,0,1757222600,13839.29110884999,-19.601586659999157,53044.9132224 2025-09-07,05:23:22.000,250,11074614,114125,0,1757222601,13839.29110884999,-19.57339014000172,53044.927196640005 2025-09-07,05:23:23.000,250,11074604,114285,0,1757222602,13839.29784516,-19.601586659999157,53044.93418376 2025-09-07,05:23:24.000,250,11074606,114245,0,1757222603,13839.217009439999,-19.58748840000044,53044.927196640005 2025-09-07,05:23:25.000,250,11074584,113965,0,1757222604,13839.243954679994,-19.608635789998516,53044.9830936 2025-09-07,05:23:26.000,250,11074643,114325,0,1757222605,13839.2574273,-19.608635789998516,53044.941170879996 2025-09-07,05:23:27.000,250,11074589,114164,0,1757222606,13839.29110884999,-19.58748840000044,53044.9830936 2025-09-07,05:23:28.000,250,11074608,114005,0,1757222607,13839.284372539994,-19.636832309995953,53044.96911936001 2025-09-07,05:23:29.000,250,11074644,114605,0,1757222608,13839.31805409,-19.57339014000172,53045.01104208 2025-09-07,05:23:30.000,250,11074610,114445,0,1757222609,13839.35173563999,-19.57339014000172,53044.9830936 2025-09-07,05:23:31.000,250,11074660,114245,0,1757222610,13839.33826302,-19.57339014000172,53044.9830936 2025-09-07,05:23:32.000,250,11074615,114125,0,1757222611,13839.33152670999,-19.566341009995085,53044.9830936 2025-09-07,05:23:33.000,250,11074594,114205,0,1757222612,13839.33826302,-19.566341009995085,53044.9830936 2025-09-07,05:23:34.000,250,11074620,114365,0,1757222613,13839.33826302,-19.566341009995085,53045.03899056001 2025-09-07,05:23:35.000,250,11074649,114045,0,1757222614,13839.365208259995,-19.52404622999893,53044.9830936 2025-09-07,05:23:36.000,250,11074649,114245,0,1757222615,13839.35173563999,-19.552242749996367,53045.08790040001 2025-09-07,05:23:37.000,250,11074578,114325,0,1757222616,13839.37868088,-19.545193619997008,53045.05995192 2025-09-07,05:23:38.000,250,11074673,113965,0,1757222617,13839.425835049995,-19.545193619997008,53045.05995192 2025-09-07,05:23:39.000,250,11074610,114164,0,1757222618,13839.446043979995,-19.53109535999829,53045.03899056001 2025-09-07,05:23:40.000,250,11074579,114325,0,1757222619,13839.37868088,-19.51699709999957,53045.08091328 2025-09-07,05:23:41.000,250,11074615,114164,0,1757222620,13839.41236242999,-19.52404622999893,53045.045977680005 2025-09-07,05:23:42.000,250,11074619,114205,0,1757222621,13839.425835049995,-19.495849710001494,53045.08091328 2025-09-07,05:23:43.000,250,11074612,114245,0,1757222622,13839.4595166,-19.495849710001494,53045.07392616 2025-09-07,05:23:44.000,250,11074637,114164,0,1757222623,13839.47972553,-19.460604059997422,53045.0529648 2025-09-07,05:23:45.000,250,11074660,113925,0,1757222624,13839.486461839995,-19.453554929998063,53045.08790040001 2025-09-07,05:23:46.000,250,11074632,114005,0,1757222625,13839.47298921999,-19.47470231999614,53045.07392616 2025-09-07,05:23:47.000,250,11074589,114245,0,1757222626,13839.506670769995,-19.46765318999678,53045.10187464 2025-09-07,05:23:48.000,250,11074609,114125,0,1757222627,13839.526879699995,-19.46765318999678,53045.12982312 2025-09-07,05:23:49.000,250,11074636,114325,0,1757222628,13839.57403386999,-19.453554929998063,53045.10187464 2025-09-07,05:23:50.000,250,11074694,114245,0,1757222629,13839.526879699995,-19.432407539999986,53045.12982312 2025-09-07,05:23:51.000,250,11074642,114405,0,1757222630,13839.547088629995,-19.453554929998063,53045.122836 2025-09-07,05:23:52.000,250,11074649,114405,0,1757222631,13839.55382493999,-19.418309280001267,53045.122836 2025-09-07,05:23:53.000,250,11074586,114125,0,1757222632,13839.58077018,-19.397161889995914,53045.18572008001 2025-09-07,05:23:54.000,250,11074637,114405,0,1757222633,13839.54035232,-19.390112759996555,53045.15078448 2025-09-07,05:23:55.000,250,11074606,114365,0,1757222634,13839.58077018,-19.383063629997196,53045.15078448 2025-09-07,05:23:56.000,250,11074669,114325,0,1757222635,13839.567297559995,-19.35486710999976,53045.15777160001 2025-09-07,05:23:57.000,250,11074631,114205,0,1757222636,13839.60097911,-19.319621459995687,53045.2276428 2025-09-07,05:23:58.000,250,11074623,114325,0,1757222637,13839.654869589991,-19.31257232999633,53045.17174584 2025-09-07,05:23:59.000,250,11074578,114125,0,1757222638,13839.607715419996,-19.319621459995687,53045.15078448 2025-09-07,05:24:00.000,250,11074632,114365,0,1757222639,13839.654869589991,-19.30552319999697,53045.20668144001 2025-09-07,05:24:01.000,250,11074589,114285,0,1757222640,13839.648133279996,-19.270277550000174,53045.17873296 2025-09-07,05:24:02.000,250,11074635,114205,0,1757222641,13839.62118804,-19.270277550000174,53045.2276428 2025-09-07,05:24:03.000,250,11074682,114085,0,1757222642,13839.648133279996,-19.270277550000174,53045.20668144001 2025-09-07,05:24:04.000,250,11074617,114205,0,1757222643,13839.634660659991,-19.256179290001455,53045.276552639996 2025-09-07,05:24:05.000,250,11074663,114245,0,1757222644,13839.6616059,-19.249130160002096,53045.23462992001 2025-09-07,05:24:06.000,250,11074643,114525,0,1757222645,13839.675078519991,-19.235031899996102,53045.28353976001 2025-09-07,05:24:07.000,250,11074690,114285,0,1757222646,13839.68181483,-19.213884509998024,53045.276552639996 2025-09-07,05:24:08.000,250,11074613,114325,0,1757222647,13839.722232690001,-19.199786249999306,53045.311488240004 2025-09-07,05:24:09.000,250,11074645,114285,0,1757222648,13839.715496379991,-19.150442339996516,53045.31847536 2025-09-07,05:24:10.000,250,11074627,114285,0,1757222649,13839.695287449991,-19.17158973000187,53045.28353976001 2025-09-07,05:24:11.000,250,11074670,114164,0,1757222650,13839.735705309991,-19.17158973000187,53045.32546248001 2025-09-07,05:24:12.000,250,11074669,114325,0,1757222651,13839.715496379991,-19.136344079997798,53045.297514 2025-09-07,05:24:13.000,250,11074619,114245,0,1757222652,13839.708760069996,-19.07995103999565,53045.31847536 2025-09-07,05:24:14.000,250,11074707,114245,0,1757222653,13839.722232690001,-19.094049300001643,53045.31847536 2025-09-07,05:24:15.000,250,11074661,114245,0,1757222654,13839.742441620001,-19.016508870001417,53045.31847536 2025-09-07,05:24:16.000,250,11074693,114285,0,1757222655,13839.742441620001,-19.016508870001417,53045.34642384 2025-09-07,05:24:17.000,250,11074637,114045,0,1757222656,13839.728968999996,-19.016508870001417,53045.32546248001 2025-09-07,05:24:18.000,250,11074679,114525,0,1757222657,13839.728968999996,-18.981263219997345,53045.33943672 2025-09-07,05:24:19.000,250,11074584,114085,0,1757222658,13839.70202376,-19.009459740002058,53045.31847536 2025-09-07,05:24:20.000,250,11074634,113965,0,1757222659,13839.722232690001,-19.002410609995422,53045.262578400005 2025-09-07,05:24:21.000,250,11074583,114405,0,1757222660,13839.735705309991,-18.981263219997345,53045.35341096001 2025-09-07,05:24:22.000,250,11074595,114205,0,1757222661,13839.715496379991,-18.995361479996063,53045.36039808 2025-09-07,05:24:23.000,250,11074649,114285,0,1757222662,13839.728968999996,-18.95306669999991,53045.3673852 2025-09-07,05:24:24.000,250,11074617,114045,0,1757222663,13839.742441620001,-18.95306669999991,53045.430269280005 2025-09-07,05:24:25.000,250,11074603,114164,0,1757222664,13839.749177929996,-18.8896245299984,53045.38834656 2025-09-07,05:24:26.000,250,11074634,114285,0,1757222665,13839.735705309991,-18.924870179995196,53045.381359440005 2025-09-07,05:24:27.000,250,11074612,114485,0,1757222666,13839.742441620001,-18.93896844000119,53045.381359440005 2025-09-07,05:24:28.000,250,11074577,114245,0,1757222667,13839.742441620001,-18.90372278999712,53045.37437232001 2025-09-07,05:24:29.000,250,11074654,114205,0,1757222668,13839.735705309991,-18.924870179995196,53045.444243519996 2025-09-07,05:24:30.000,250,11074627,114285,0,1757222669,13839.742441620001,-18.875526269999682,53045.430269280005 2025-09-07,05:24:31.000,250,11074634,114045,0,1757222670,13839.735705309991,-18.90372278999712,53045.45123064001 2025-09-07,05:24:32.000,250,11074668,114085,0,1757222671,13839.776123169991,-18.868477140000323,53045.42328216001 2025-09-07,05:24:33.000,250,11074588,114125,0,1757222672,13839.769386859996,-18.83323148999625,53045.4372564 2025-09-07,05:24:34.000,250,11074625,114285,0,1757222673,13839.755914239991,-18.847329750002245,53045.40232080001 2025-09-07,05:24:35.000,250,11074588,114205,0,1757222674,13839.735705309991,-18.8896245299984,53045.40232080001 2025-09-07,05:24:36.000,250,11074669,114325,0,1757222675,13839.695287449991,-18.875526269999682,53045.41629504 2025-09-07,05:24:37.000,250,11074671,114365,0,1757222676,13839.715496379991,-18.8896245299984,53045.40930792 2025-09-07,05:24:38.000,250,11074646,114445,0,1757222677,13839.715496379991,-18.84028061999561,53045.34642384 2025-09-07,05:24:39.000,250,11074602,114085,0,1757222678,13839.722232690001,-18.861428010000964,53045.42328216001 2025-09-07,05:24:40.000,250,11074600,114245,0,1757222679,13839.688551139996,-18.84028061999561,53045.430269280005 2025-09-07,05:24:41.000,250,11074626,114405,0,1757222680,13839.708760069996,-18.854378880001605,53045.430269280005 2025-09-07,05:24:42.000,250,11074628,114164,0,1757222681,13839.695287449991,-18.84028061999561,53045.42328216001 2025-09-07,05:24:43.000,250,11074604,114405,0,1757222682,13839.695287449991,-18.819133229997533,53045.39533368 2025-09-07,05:24:44.000,250,11074636,114164,0,1757222683,13839.715496379991,-18.812084099998174,53045.444243519996 2025-09-07,05:24:45.000,250,11074633,114085,0,1757222684,13839.722232690001,-18.76978932000202,53045.42328216001 2025-09-07,05:24:46.000,250,11074663,114125,0,1757222685,13839.708760069996,-18.805034969998815,53045.38834656 2025-09-07,05:24:47.000,250,11074645,114085,0,1757222686,13839.735705309991,-18.783887580000737,53045.40930792 2025-09-07,05:24:48.000,250,11074596,114325,0,1757222687,13839.762650550001,-18.805034969998815,53045.444243519996 2025-09-07,05:24:49.000,250,11074638,114325,0,1757222688,13839.755914239991,-18.819133229997533,53045.51411472 2025-09-07,05:24:50.000,250,11074676,114164,0,1757222689,13839.722232690001,-18.819133229997533,53045.47219200001 2025-09-07,05:24:51.000,250,11074708,114005,0,1757222690,13839.68181483,-18.797985839999455,53045.46520488 2025-09-07,05:24:52.000,250,11074666,114245,0,1757222691,13839.668342209996,-18.755691059996025,53045.40930792 2025-09-07,05:24:53.000,250,11074585,114325,0,1757222692,13839.675078519991,-18.748641929996666,53045.42328216001 2025-09-07,05:24:54.000,250,11074590,114205,0,1757222693,13839.695287449991,-18.783887580000737,53045.40232080001 2025-09-07,05:24:55.000,250,11074578,114245,0,1757222694,13839.722232690001,-18.762740189995384,53045.381359440005 2025-09-07,05:24:56.000,250,11074570,114005,0,1757222695,13839.742441620001,-18.805034969998815,53045.49315336001 2025-09-07,05:24:57.000,250,11074636,114285,0,1757222696,13839.715496379991,-18.812084099998174,53045.42328216001 2025-09-07,05:24:58.000,250,11074596,114125,0,1757222697,13839.755914239991,-18.797985839999455,53045.4372564 2025-09-07,05:24:59.000,250,11074597,114164,0,1757222698,13839.722232690001,-18.783887580000737,53045.41629504 2025-09-07,05:25:00.000,250,11074629,114325,0,1757222699,13839.722232690001,-18.741592799997306,53045.38834656 2025-09-07,05:25:01.000,250,11074591,114365,0,1757222700,13839.722232690001,-18.76978932000202,53045.41629504 2025-09-07,05:25:02.000,250,11074645,114085,0,1757222701,13839.715496379991,-18.76978932000202,53045.430269280005 2025-09-07,05:25:03.000,250,11074609,114245,0,1757222702,13839.70202376,-18.797985839999455,53045.42328216001 2025-09-07,05:25:04.000,250,11074629,114205,0,1757222703,13839.742441620001,-18.762740189995384,53045.4372564 2025-09-07,05:25:05.000,250,11074616,114245,0,1757222704,13839.769386859996,-18.776838450001378,53045.430269280005 2025-09-07,05:25:06.000,250,11074655,114205,0,1757222705,13839.722232690001,-18.783887580000737,53045.46520488 2025-09-07,05:25:07.000,250,11074656,114005,0,1757222706,13839.755914239991,-18.776838450001378,53045.46520488 2025-09-07,05:25:08.000,250,11074640,114125,0,1757222707,13839.735705309991,-18.755691059996025,53045.45821776 2025-09-07,05:25:09.000,250,11074575,114125,0,1757222708,13839.728968999996,-18.805034969998815,53045.444243519996 2025-09-07,05:25:10.000,250,11074659,114164,0,1757222709,13839.769386859996,-18.805034969998815,53045.444243519996 2025-09-07,05:25:11.000,250,11074636,114325,0,1757222710,13839.789595789996,-18.819133229997533,53045.48616624 2025-09-07,05:25:12.000,250,11074652,114125,0,1757222711,13839.762650550001,-18.812084099998174,53045.381359440005 2025-09-07,05:25:13.000,250,11074628,114245,0,1757222712,13839.782859480001,-18.76978932000202,53045.444243519996 2025-09-07,05:25:14.000,250,11074674,114405,0,1757222713,13839.769386859996,-18.826182359996892,53045.444243519996 2025-09-07,05:25:15.000,250,11074655,114245,0,1757222714,13839.836749959992,-18.854378880001605,53045.430269280005 2025-09-07,05:25:16.000,250,11074657,114125,0,1757222715,13839.789595789996,-18.819133229997533,53045.40232080001 2025-09-07,05:25:17.000,250,11074681,114005,0,1757222716,13839.742441620001,-18.826182359996892,53045.381359440005 2025-09-07,05:25:18.000,250,11074681,114405,0,1757222717,13839.776123169991,-18.826182359996892,53045.4372564 2025-09-07,05:25:19.000,250,11074644,114405,0,1757222718,13839.789595789996,442.84953785999824,53045.430269280005 2025-09-07,05:25:20.000,250,11074667,114325,0,1757222719,13839.809804719996,-18.875526269999682,53045.381359440005 2025-09-07,05:25:21.000,250,11074649,114164,0,1757222720,13839.803068410001,-18.89667365999776,53045.41629504 2025-09-07,05:25:22.000,250,11074696,114205,0,1757222721,13839.803068410001,-18.854378880001605,53045.37437232001 2025-09-07,05:25:23.000,250,11074662,114325,0,1757222722,13839.755914239991,-18.868477140000323,53045.42328216001 2025-09-07,05:25:24.000,250,11074635,114565,0,1757222723,13839.776123169991,-18.910771919996478,53045.381359440005 2025-09-07,05:25:25.000,250,11074667,114365,0,1757222724,13839.803068410001,-18.8896245299984,53045.32546248001 2025-09-07,05:25:26.000,250,11074565,114405,0,1757222725,13839.796332099992,-18.89667365999776,53045.3673852 2025-09-07,05:25:27.000,250,11074682,114325,0,1757222726,13839.803068410001,-18.910771919996478,53045.39533368 2025-09-07,05:25:28.000,250,11074684,114445,0,1757222727,13839.830013649997,-18.89667365999776,53045.40232080001 2025-09-07,05:25:29.000,250,11074647,114285,0,1757222728,13839.816541029992,-18.89667365999776,53045.381359440005 2025-09-07,05:25:30.000,250,11074599,114245,0,1757222729,13839.823277340001,-18.90372278999712,53045.38834656 2025-09-07,05:25:31.000,250,11074646,114164,0,1757222730,13839.850222579997,-18.90372278999712,53045.4372564 2025-09-07,05:25:32.000,250,11074623,114205,0,1757222731,13839.877167819992,-18.93191931000183,53045.37437232001 2025-09-07,05:25:33.000,250,11074598,114325,0,1757222732,13839.877167819992,-18.94601757000055,53045.41629504 2025-09-07,05:25:34.000,250,11074635,114325,0,1757222733,13839.843486270001,-18.910771919996478,53045.38834656 2025-09-07,05:25:35.000,250,11074656,114245,0,1757222734,13839.856958889992,-18.924870179995196,53045.39533368 2025-09-07,05:25:36.000,250,11074607,114325,0,1757222735,13839.843486270001,-18.924870179995196,53045.381359440005 2025-09-07,05:25:37.000,250,11074587,114485,0,1757222736,13839.917585679992,-18.93191931000183,53045.332449600006 2025-09-07,05:25:38.000,250,11074666,114085,0,1757222737,13839.971476159997,-18.875526269999682,53045.39533368 2025-09-07,05:25:39.000,250,11074601,114445,0,1757222738,13839.937794609992,-18.89667365999776,53045.381359440005 2025-09-07,05:25:40.000,250,11074606,114245,0,1757222739,13839.998421399992,-18.924870179995196,53045.41629504 2025-09-07,05:25:41.000,250,11074656,114445,0,1757222740,13840.018630329992,-18.89667365999776,53045.40232080001 2025-09-07,05:25:42.000,250,11074647,114125,0,1757222741,13840.038839259993,-18.868477140000323,53045.40930792 2025-09-07,05:25:43.000,250,11074693,114125,0,1757222742,13840.025366640002,-18.910771919996478,53045.40232080001 2025-09-07,05:25:44.000,250,11074584,114164,0,1757222743,13840.038839259993,-18.875526269999682,53045.39533368 2025-09-07,05:25:45.000,250,11074655,114285,0,1757222744,13840.045575570002,-18.917821049995837,53045.46520488 2025-09-07,05:25:46.000,250,11074663,114405,0,1757222745,13840.025366640002,-18.875526269999682,53045.430269280005 2025-09-07,05:25:47.000,250,11074654,114164,0,1757222746,13840.045575570002,-18.917821049995837,53045.42328216001 2025-09-07,05:25:48.000,250,11074675,114245,0,1757222747,13840.045575570002,-18.93191931000183,53045.444243519996 2025-09-07,05:25:49.000,250,11074629,114245,0,1757222748,13840.065784500002,-18.90372278999712,53045.42328216001 2025-09-07,05:25:50.000,250,11074580,114285,0,1757222749,13840.079257119993,-18.910771919996478,53045.38834656 2025-09-07,05:25:51.000,250,11074626,114405,0,1757222750,13840.099466049993,-18.861428010000964,53045.479179120004 2025-09-07,05:25:52.000,250,11074596,114245,0,1757222751,13840.119674979993,-18.847329750002245,53045.4372564 2025-09-07,05:25:53.000,250,11074642,114245,0,1757222752,13840.166829149988,-18.854378880001605,53045.47219200001 2025-09-07,05:25:54.000,250,11074660,114125,0,1757222753,13840.166829149988,-18.812084099998174,53045.45123064001 2025-09-07,05:25:55.000,250,11074675,114205,0,1757222754,13840.180301769993,-18.83323148999625,53045.444243519996 2025-09-07,05:25:56.000,250,11074686,114405,0,1757222755,13840.173565459998,-18.875526269999682,53045.47219200001 2025-09-07,05:25:57.000,250,11074641,114205,0,1757222756,13840.166829149988,-18.854378880001605,53045.46520488 2025-09-07,05:25:58.000,250,11074655,114164,0,1757222757,13840.200510699993,-18.84028061999561,53045.5071276 2025-09-07,05:25:59.000,250,11074666,114045,0,1757222758,13840.193774389998,-18.868477140000323,53045.46520488 2025-09-07,05:26:00.000,250,11074691,114205,0,1757222759,13840.187038079988,-18.84028061999561,53045.45123064001 2025-09-07,05:26:01.000,250,11074615,114445,0,1757222760,13840.240928559993,-18.84028061999561,53045.4372564 2025-09-07,05:26:02.000,250,11074608,114245,0,1757222761,13840.227455939988,-18.84028061999561,53045.49315336001 2025-09-07,05:26:03.000,250,11074597,114045,0,1757222762,13840.227455939988,-18.847329750002245,53045.46520488 2025-09-07,05:26:04.000,250,11074639,113925,0,1757222763,13840.254401179998,-18.84028061999561,53045.46520488 2025-09-07,05:26:05.000,250,11074647,114205,0,1757222764,13840.254401179998,-18.84028061999561,53045.49315336001 2025-09-07,05:26:06.000,250,11074652,114285,0,1757222765,13840.261137489993,-18.83323148999625,53045.444243519996 2025-09-07,05:26:07.000,250,11074571,114245,0,1757222766,13840.267873799989,-18.819133229997533,53045.4372564 2025-09-07,05:26:08.000,250,11074631,114205,0,1757222767,13840.254401179998,-18.826182359996892,53045.40930792 2025-09-07,05:26:09.000,250,11074664,114205,0,1757222768,13840.288082729989,-18.861428010000964,53045.444243519996 2025-09-07,05:26:10.000,250,11074608,114205,0,1757222769,13840.294819039998,-18.84028061999561,53045.40232080001 2025-09-07,05:26:11.000,250,11074659,114405,0,1757222770,13840.267873799989,-18.868477140000323,53045.4372564 2025-09-07,05:26:12.000,250,11074641,114405,0,1757222771,13840.315027969998,-18.861428010000964,53045.46520488 2025-09-07,05:26:13.000,250,11074669,113965,0,1757222772,13840.288082729989,-18.861428010000964,53045.45123064001 2025-09-07,05:26:14.000,250,11074614,114085,0,1757222773,13840.288082729989,-18.847329750002245,53045.479179120004 2025-09-07,05:26:15.000,250,11074672,114285,0,1757222774,13840.288082729989,-18.847329750002245,53045.42328216001 2025-09-07,05:26:16.000,250,11074650,114285,0,1757222775,13840.335236899999,-18.826182359996892,53045.46520488 2025-09-07,05:26:17.000,250,11074627,114405,0,1757222776,13840.308291659989,-18.797985839999455,53045.41629504 2025-09-07,05:26:18.000,250,11074625,114285,0,1757222777,13840.328500589989,-18.83323148999625,53045.42328216001 2025-09-07,05:26:19.000,250,11074684,114045,0,1757222778,13840.308291659989,-18.826182359996892,53045.4372564 2025-09-07,05:26:20.000,250,11074656,114325,0,1757222779,13840.315027969998,-18.819133229997533,53045.42328216001 2025-09-07,05:26:21.000,250,11074620,114125,0,1757222780,13840.328500589989,-18.84028061999561,53045.47219200001 2025-09-07,05:26:22.000,250,11074658,114285,0,1757222781,13840.355445829999,-18.84028061999561,53045.4372564 2025-09-07,05:26:23.000,250,11074625,114445,0,1757222782,13840.348709519989,-18.797985839999455,53045.45821776 2025-09-07,05:26:24.000,250,11074649,114365,0,1757222783,13840.355445829999,-18.797985839999455,53045.45123064001 2025-09-07,05:26:25.000,250,11074653,114245,0,1757222784,13840.355445829999,-18.84028061999561,53045.47219200001 2025-09-07,05:26:26.000,250,11074647,114125,0,1757222785,13840.348709519989,-18.805034969998815,53045.49315336001 2025-09-07,05:26:27.000,250,11074598,114164,0,1757222786,13840.362182139994,-18.826182359996892,53045.49315336001 2025-09-07,05:26:28.000,250,11074685,114285,0,1757222787,13840.368918449989,-18.854378880001605,53045.500140480006 2025-09-07,05:26:29.000,250,11074635,114245,0,1757222788,13840.335236899999,-18.861428010000964,53045.45821776 2025-09-07,05:26:30.000,250,11074687,114245,0,1757222789,13840.321764279994,-18.826182359996892,53045.479179120004 2025-09-07,05:26:31.000,250,11074628,114045,0,1757222790,13840.321764279994,-18.89667365999776,53045.430269280005 2025-09-07,05:26:32.000,250,11074625,114205,0,1757222791,13840.368918449989,-18.88257539999904,53045.45123064001 2025-09-07,05:26:33.000,250,11074601,114325,0,1757222792,13840.335236899999,-18.861428010000964,53045.42328216001 2025-09-07,05:26:34.000,250,11074659,114085,0,1757222793,13840.294819039998,-18.89667365999776,53045.4372564 2025-09-07,05:26:35.000,250,11074623,114205,0,1757222794,13840.341973209994,-18.875526269999682,53045.479179120004 2025-09-07,05:26:36.000,250,11074606,113965,0,1757222795,13840.315027969998,-18.861428010000964,53045.39533368 2025-09-07,05:26:37.000,250,11074626,114085,0,1757222796,13840.335236899999,-18.84028061999561,53045.430269280005 2025-09-07,05:26:38.000,250,11074632,114205,0,1757222797,13840.341973209994,-18.88257539999904,53045.381359440005 2025-09-07,05:26:39.000,250,11074678,114164,0,1757222798,13840.288082729989,-18.83323148999625,53045.40930792 2025-09-07,05:26:40.000,250,11074627,114325,0,1757222799,13840.274610109998,-18.854378880001605,53045.42328216001 2025-09-07,05:26:41.000,250,11074630,114045,0,1757222800,13840.281346419993,-18.854378880001605,53045.41629504 2025-09-07,05:26:42.000,250,11074601,114445,0,1757222801,13840.247664869989,-18.868477140000323,53045.39533368 2025-09-07,05:26:43.000,250,11074686,114245,0,1757222802,13840.281346419993,-18.88257539999904,53045.42328216001 2025-09-07,05:26:44.000,250,11074670,114285,0,1757222803,13840.288082729989,-18.89667365999776,53045.46520488 2025-09-07,05:26:45.000,250,11074615,114485,0,1757222804,13840.220719629993,-18.910771919996478,53045.430269280005 2025-09-07,05:26:46.000,250,11074628,113885,0,1757222805,13840.240928559993,-18.868477140000323,53045.38834656 2025-09-07,05:26:47.000,250,11074595,114205,0,1757222806,13840.227455939988,-18.910771919996478,53045.33943672 2025-09-07,05:26:48.000,250,11074584,114205,0,1757222807,13840.240928559993,-18.89667365999776,53045.39533368 2025-09-07,05:26:49.000,250,11074597,114164,0,1757222808,13840.234192249998,-18.910771919996478,53045.38834656 2025-09-07,05:26:50.000,250,11074649,114125,0,1757222809,13840.227455939988,-18.89667365999776,53045.4372564 2025-09-07,05:26:51.000,250,11074600,113885,0,1757222810,13840.207247009988,-18.8896245299984,53045.40930792 2025-09-07,05:26:52.000,250,11074654,114045,0,1757222811,13840.247664869989,-18.875526269999682,53045.35341096001 2025-09-07,05:26:53.000,250,11074612,114325,0,1757222812,13840.193774389998,-18.917821049995837,53045.36039808 2025-09-07,05:26:54.000,250,11074677,114045,0,1757222813,13840.153356529998,-18.88257539999904,53045.40930792 2025-09-07,05:26:55.000,250,11074647,114205,0,1757222814,13840.166829149988,-18.90372278999712,53045.40232080001 2025-09-07,05:26:56.000,250,11074624,114125,0,1757222815,13840.207247009988,-18.89667365999776,53045.38834656 2025-09-07,05:26:57.000,250,11074629,114205,0,1757222816,13840.173565459998,-18.93191931000183,53045.444243519996 2025-09-07,05:26:58.000,250,11074624,114205,0,1757222817,13840.160092839993,-18.94601757000055,53045.381359440005 2025-09-07,05:26:59.000,250,11074606,114285,0,1757222818,13840.166829149988,-18.981263219997345,53045.37437232001 2025-09-07,05:27:00.000,250,11074680,114325,0,1757222819,13840.139883909993,-18.95306669999991,53045.38834656 2025-09-07,05:27:01.000,250,11074633,114325,0,1757222820,13840.139883909993,-18.988312349996704,53045.30450112001 2025-09-07,05:27:02.000,250,11074669,114325,0,1757222821,13840.106202360002,-18.960115829999268,53045.311488240004 2025-09-07,05:27:03.000,250,11074686,114045,0,1757222822,13840.119674979993,-18.995361479996063,53045.34642384 2025-09-07,05:27:04.000,250,11074607,114045,0,1757222823,13840.106202360002,-18.995361479996063,53045.32546248001 2025-09-07,05:27:05.000,250,11074656,114245,0,1757222824,13840.106202360002,-18.974214089997986,53045.32546248001 2025-09-07,05:27:06.000,250,11074641,114164,0,1757222825,13840.099466049993,-18.988312349996704,53045.40232080001 2025-09-07,05:27:07.000,250,11074682,114485,0,1757222826,13840.106202360002,-19.002410609995422,53045.3673852 2025-09-07,05:27:08.000,250,11074616,114205,0,1757222827,13840.072520809998,-19.05880364999757,53045.36039808 2025-09-07,05:27:09.000,250,11074638,114085,0,1757222828,13840.059048189993,-19.051754519998212,53045.34642384 2025-09-07,05:27:10.000,250,11074589,114125,0,1757222829,13840.059048189993,-19.051754519998212,53045.36039808 2025-09-07,05:27:11.000,250,11074629,114045,0,1757222830,13840.059048189993,-19.023558000000776,53045.332449600006 2025-09-07,05:27:12.000,250,11074631,114485,0,1757222831,13840.052311879997,-19.002410609995422,53045.34642384 2025-09-07,05:27:13.000,250,11074611,114045,0,1757222832,13840.032102949997,-19.023558000000776,53045.30450112001 2025-09-07,05:27:14.000,250,11074614,114205,0,1757222833,13840.032102949997,-19.051754519998212,53045.381359440005 2025-09-07,05:27:15.000,250,11074627,113765,0,1757222834,13840.032102949997,-19.07290190999629,53045.32546248001 2025-09-07,05:27:16.000,250,11074620,114445,0,1757222835,13840.005157710002,-19.07290190999629,53045.36039808 2025-09-07,05:27:17.000,250,11074665,114325,0,1757222836,13840.032102949997,-19.051754519998212,53045.33943672 2025-09-07,05:27:18.000,250,11074680,114164,0,1757222837,13840.011894019997,-19.094049300001643,53045.37437232001 2025-09-07,05:27:19.000,250,11074622,114205,0,1757222838,13840.038839259993,-19.07290190999629,53045.40232080001 2025-09-07,05:27:20.000,250,11074703,114005,0,1757222839,13840.052311879997,-19.094049300001643,53045.381359440005 2025-09-07,05:27:21.000,250,11074665,114285,0,1757222840,13840.045575570002,-19.087000170002284,53045.33943672 2025-09-07,05:27:22.000,250,11074674,114205,0,1757222841,13840.045575570002,-19.07995103999565,53045.39533368 2025-09-07,05:27:23.000,250,11074705,114245,0,1757222842,13840.072520809998,-19.07995103999565,53045.40232080001 2025-09-07,05:27:24.000,250,11074676,114164,0,1757222843,13840.065784500002,-19.06585277999693,53045.36039808 2025-09-07,05:27:25.000,250,11074621,114245,0,1757222844,13840.059048189993,-19.101098430001002,53045.430269280005 2025-09-07,05:27:26.000,250,11074625,114164,0,1757222845,13840.025366640002,-19.094049300001643,53045.45821776 2025-09-07,05:27:27.000,250,11074662,114285,0,1757222846,13840.072520809998,-19.087000170002284,53045.444243519996 2025-09-07,05:27:28.000,250,11074710,114205,0,1757222847,13840.059048189993,-19.07290190999629,53045.45821776 2025-09-07,05:27:29.000,250,11074623,114125,0,1757222848,13840.059048189993,-19.101098430001002,53045.40232080001 2025-09-07,05:27:30.000,250,11074667,114205,0,1757222849,13840.032102949997,-19.11519668999972,53045.4372564 2025-09-07,05:27:31.000,250,11074687,114325,0,1757222850,13840.085993430002,-19.094049300001643,53045.53507608 2025-09-07,05:27:32.000,250,11074694,113885,0,1757222851,13840.079257119993,-19.07290190999629,53045.479179120004 2025-09-07,05:27:33.000,250,11074650,114405,0,1757222852,13840.059048189993,-19.05880364999757,53045.500140480006 2025-09-07,05:27:34.000,250,11074638,114125,0,1757222853,13840.065784500002,-19.087000170002284,53045.53507608 2025-09-07,05:27:35.000,250,11074666,114365,0,1757222854,13840.112938669998,-19.087000170002284,53045.611934399996 2025-09-07,05:27:36.000,250,11074710,113805,0,1757222855,13840.085993430002,-19.11519668999972,53045.56302456 2025-09-07,05:27:37.000,250,11074667,114245,0,1757222856,13840.099466049993,-19.07995103999565,53045.56302456 2025-09-07,05:27:38.000,250,11074704,113965,0,1757222857,13840.059048189993,-19.07290190999629,53045.58398592 2025-09-07,05:27:39.000,250,11074657,114245,0,1757222858,13840.085993430002,-19.11519668999972,53045.597960160005 2025-09-07,05:27:40.000,250,11074739,114205,0,1757222859,13840.126411290003,-19.101098430001002,53045.62590864 2025-09-07,05:27:41.000,250,11074639,114405,0,1757222860,13840.166829149988,-19.12224581999908,53045.667831360006 2025-09-07,05:27:42.000,250,11074623,114205,0,1757222861,13840.112938669998,-19.12224581999908,53045.63988288001 2025-09-07,05:27:43.000,250,11074682,114164,0,1757222862,13840.099466049993,-19.11519668999972,53045.67481848 2025-09-07,05:27:44.000,250,11074623,114045,0,1757222863,13840.139883909993,-19.136344079997798,53045.62590864 2025-09-07,05:27:45.000,250,11074642,113965,0,1757222864,13840.099466049993,-19.10814756000036,53045.62590864 2025-09-07,05:27:46.000,250,11074717,114125,0,1757222865,13840.153356529998,-19.12224581999908,53045.66084424001 2025-09-07,05:27:47.000,250,11074686,114285,0,1757222866,13840.153356529998,-19.101098430001002,53045.63988288001 2025-09-07,05:27:48.000,250,11074690,114285,0,1757222867,13840.139883909993,-19.101098430001002,53045.611934399996 2025-09-07,05:27:49.000,250,11074654,114325,0,1757222868,13840.119674979993,-19.101098430001002,53045.597960160005 2025-09-07,05:27:50.000,250,11074621,114325,0,1757222869,13840.166829149988,-19.12929494999844,53045.646870000004 2025-09-07,05:27:51.000,250,11074668,114164,0,1757222870,13840.153356529998,-19.136344079997798,53045.65385712 2025-09-07,05:27:52.000,250,11074706,114485,0,1757222871,13840.146620219988,-19.150442339996516,53045.66084424001 2025-09-07,05:27:53.000,250,11074660,114285,0,1757222872,13840.153356529998,-19.17158973000187,53045.63289576 2025-09-07,05:27:54.000,250,11074714,114245,0,1757222873,13840.153356529998,-19.185687990000588,53045.65385712 2025-09-07,05:27:55.000,250,11074665,113925,0,1757222874,13840.166829149988,-19.164540599995235,53045.73071544 2025-09-07,05:27:56.000,250,11074667,114205,0,1757222875,13840.146620219988,-19.192737119999947,53045.69577984 2025-09-07,05:27:57.000,250,11074654,114085,0,1757222876,13840.180301769993,-19.206835379998665,53045.69577984 2025-09-07,05:27:58.000,250,11074709,114405,0,1757222877,13840.187038079988,-19.150442339996516,53045.6818056 2025-09-07,05:27:59.000,250,11074656,114045,0,1757222878,13840.166829149988,-19.164540599995235,53045.62590864 2025-09-07,05:28:00.000,250,11074654,114085,0,1757222879,13840.220719629993,-19.17863886000123,53045.60494728 2025-09-07,05:28:01.000,250,11074676,114485,0,1757222880,13840.207247009988,-19.17158973000187,53045.59097304001 2025-09-07,05:28:02.000,250,11074698,114125,0,1757222881,13840.213983319998,-19.17863886000123,53045.63289576 2025-09-07,05:28:03.000,250,11074678,114205,0,1757222882,13840.227455939988,-19.17158973000187,53045.646870000004 2025-09-07,05:28:04.000,250,11074714,114205,0,1757222883,13840.240928559993,-19.157491469995875,53045.611934399996 2025-09-07,05:28:05.000,250,11074707,114405,0,1757222884,13840.227455939988,-19.157491469995875,53045.66084424001 2025-09-07,05:28:06.000,250,11074722,114164,0,1757222885,13840.200510699993,-19.136344079997798,53045.72372832 2025-09-07,05:28:07.000,250,11074702,114164,0,1757222886,13840.240928559993,-19.136344079997798,53045.63289576 2025-09-07,05:28:08.000,250,11074586,114085,0,1757222887,13840.227455939988,-19.157491469995875,53045.59097304001 2025-09-07,05:28:09.000,250,11074693,114005,0,1757222888,13840.234192249998,-19.136344079997798,53045.70975408001 2025-09-07,05:28:10.000,250,11074727,114245,0,1757222889,13840.227455939988,-19.164540599995235,53045.69577984 2025-09-07,05:28:11.000,250,11074646,114365,0,1757222890,13840.281346419993,-19.157491469995875,53045.72372832 2025-09-07,05:28:12.000,250,11074691,114605,0,1757222891,13840.254401179998,-19.143393209997157,53045.75866392001 2025-09-07,05:28:13.000,250,11074649,114085,0,1757222892,13840.288082729989,-19.094049300001643,53045.716741200005 2025-09-07,05:28:14.000,250,11074689,114245,0,1757222893,13840.274610109998,-19.07995103999565,53045.73071544 2025-09-07,05:28:15.000,250,11074701,114365,0,1757222894,13840.294819039998,-19.12224581999908,53045.73071544 2025-09-07,05:28:16.000,250,11074649,114365,0,1757222895,13840.328500589989,-19.07995103999565,53045.69577984 2025-09-07,05:28:17.000,250,11074696,114325,0,1757222896,13840.335236899999,-19.10814756000036,53045.75866392001 2025-09-07,05:28:18.000,250,11074671,114125,0,1757222897,13840.308291659989,-19.094049300001643,53045.716741200005 2025-09-07,05:28:19.000,250,11074662,114205,0,1757222898,13840.335236899999,-19.10814756000036,53045.68879272001 2025-09-07,05:28:20.000,250,11074733,114125,0,1757222899,13840.321764279994,-19.11519668999972,53045.70276696 2025-09-07,05:28:21.000,250,11074659,114245,0,1757222900,13840.308291659989,-19.11519668999972,53045.67481848 2025-09-07,05:28:22.000,250,11074699,114125,0,1757222901,13840.355445829999,-19.087000170002284,53045.69577984 2025-09-07,05:28:23.000,250,11074681,114005,0,1757222902,13840.362182139994,-19.10814756000036,53045.667831360006 2025-09-07,05:28:24.000,250,11074683,114405,0,1757222903,13840.355445829999,-19.094049300001643,53045.77263816 2025-09-07,05:28:25.000,250,11074648,114365,0,1757222904,13840.321764279994,-19.051754519998212,53045.73770256001 2025-09-07,05:28:26.000,250,11074702,114405,0,1757222905,13840.308291659989,-19.06585277999693,53045.72372832 2025-09-07,05:28:27.000,250,11074681,114405,0,1757222906,13840.355445829999,-19.06585277999693,53045.68879272001 2025-09-07,05:28:28.000,250,11074677,114164,0,1757222907,13840.341973209994,-19.044705389998853,53045.73770256001 2025-09-07,05:28:29.000,250,11074681,114125,0,1757222908,13840.341973209994,-19.05880364999757,53045.72372832 2025-09-07,05:28:30.000,250,11074609,114565,0,1757222909,13840.375654759999,-19.05880364999757,53045.716741200005 2025-09-07,05:28:31.000,250,11074651,114085,0,1757222910,13840.395863689999,-19.051754519998212,53045.75866392001 2025-09-07,05:28:32.000,250,11074645,114445,0,1757222911,13840.341973209994,-19.05880364999757,53045.73770256001 2025-09-07,05:28:33.000,250,11074681,114045,0,1757222912,13840.382391069994,-19.05880364999757,53045.779625279996 2025-09-07,05:28:34.000,250,11074711,114445,0,1757222913,13840.395863689999,-19.030607130000135,53045.765651040005 2025-09-07,05:28:35.000,250,11074685,114325,0,1757222914,13840.395863689999,-19.051754519998212,53045.821548 2025-09-07,05:28:36.000,250,11074652,114205,0,1757222915,13840.416072619999,-19.05880364999757,53045.79359952 2025-09-07,05:28:37.000,250,11074685,114325,0,1757222916,13840.422808929994,-19.016508870001417,53045.7516768 2025-09-07,05:28:38.000,250,11074719,114205,0,1757222917,13840.456490479999,-18.995361479996063,53045.814560880004 2025-09-07,05:28:39.000,250,11074635,114125,0,1757222918,13840.422808929994,-18.974214089997986,53045.78661240001 2025-09-07,05:28:40.000,250,11074701,114405,0,1757222919,13840.40933630999,-19.016508870001417,53045.78661240001 2025-09-07,05:28:41.000,250,11074626,114245,0,1757222920,13840.416072619999,-18.988312349996704,53045.79359952 2025-09-07,05:28:42.000,250,11074695,114085,0,1757222921,13840.416072619999,-18.967164959998627,53045.765651040005 2025-09-07,05:28:43.000,250,11074697,114085,0,1757222922,13840.42954523999,-18.960115829999268,53045.77263816 2025-09-07,05:28:44.000,250,11074667,114164,0,1757222923,13840.40933630999,-18.974214089997986,53045.79359952 2025-09-07,05:28:45.000,250,11074722,114085,0,1757222924,13840.382391069994,-18.974214089997986,53045.779625279996 2025-09-07,05:28:46.000,250,11074699,114085,0,1757222925,13840.389127379989,-18.910771919996478,53045.779625279996 2025-09-07,05:28:47.000,250,11074696,114205,0,1757222926,13840.40933630999,-18.93896844000119,53045.73770256001 2025-09-07,05:28:48.000,250,11074699,114164,0,1757222927,13840.422808929994,-18.924870179995196,53045.80058664 2025-09-07,05:28:49.000,250,11074712,114085,0,1757222928,13840.422808929994,-18.95306669999991,53045.779625279996 2025-09-07,05:28:50.000,250,11074721,114405,0,1757222929,13840.416072619999,-18.93191931000183,53045.814560880004 2025-09-07,05:28:51.000,250,11074680,114405,0,1757222930,13840.40933630999,-18.93896844000119,53045.72372832 2025-09-07,05:28:52.000,250,11074762,114285,0,1757222931,13840.375654759999,-18.917821049995837,53045.75866392001 2025-09-07,05:28:53.000,250,11074756,114245,0,1757222932,13840.42954523999,-18.94601757000055,53045.7516768 2025-09-07,05:28:54.000,250,11074732,114045,0,1757222933,13840.362182139994,-18.88257539999904,53045.716741200005 2025-09-07,05:28:55.000,250,11074726,114125,0,1757222934,13840.40933630999,-18.910771919996478,53045.765651040005 2025-09-07,05:28:56.000,250,11074739,114125,0,1757222935,13840.389127379989,-18.924870179995196,53045.78661240001 2025-09-07,05:28:57.000,250,11074666,114325,0,1757222936,13840.348709519989,-18.8896245299984,53045.73071544 2025-09-07,05:28:58.000,250,11074680,114405,0,1757222937,13840.355445829999,-18.88257539999904,53045.74468968 2025-09-07,05:28:59.000,250,11074658,113925,0,1757222938,13840.382391069994,-18.917821049995837,53045.74468968 2025-09-07,05:29:00.000,250,11074667,114085,0,1757222939,13840.335236899999,-18.93896844000119,53045.73071544 2025-09-07,05:29:01.000,250,11074698,114325,0,1757222940,13840.308291659989,-18.93191931000183,53045.68879272001 2025-09-07,05:29:02.000,250,11074691,114365,0,1757222941,13840.261137489993,-18.960115829999268,53045.73071544 2025-09-07,05:29:03.000,250,11074688,114245,0,1757222942,13840.308291659989,-18.90372278999712,53045.6818056 2025-09-07,05:29:04.000,250,11074703,114164,0,1757222943,13840.341973209994,-18.910771919996478,53045.72372832 2025-09-07,05:29:05.000,250,11074723,114045,0,1757222944,13840.308291659989,-18.90372278999712,53045.69577984 2025-09-07,05:29:06.000,250,11074651,114045,0,1757222945,13840.254401179998,-18.924870179995196,53045.67481848 2025-09-07,05:29:07.000,250,11074649,114365,0,1757222946,13840.254401179998,-18.94601757000055,53045.63988288001 2025-09-07,05:29:08.000,250,11074714,114405,0,1757222947,13840.254401179998,-18.93896844000119,53045.611934399996 2025-09-07,05:29:09.000,250,11074666,114205,0,1757222948,13840.267873799989,-18.960115829999268,53045.646870000004 2025-09-07,05:29:10.000,250,11074623,114205,0,1757222949,13840.193774389998,-18.960115829999268,53045.62590864 2025-09-07,05:29:11.000,250,11074657,114164,0,1757222950,13840.213983319998,-18.95306669999991,53045.62590864 2025-09-07,05:29:12.000,250,11074657,114605,0,1757222951,13840.187038079988,-18.93191931000183,53045.60494728 2025-09-07,05:29:13.000,250,11074676,114245,0,1757222952,13840.207247009988,-18.94601757000055,53045.60494728 2025-09-07,05:29:14.000,250,11074658,114164,0,1757222953,13840.207247009988,-18.93896844000119,53045.57001168001 2025-09-07,05:29:15.000,250,11074721,114205,0,1757222954,13840.180301769993,-18.981263219997345,53045.56302456 2025-09-07,05:29:16.000,250,11074674,114245,0,1757222955,13840.166829149988,-19.023558000000776,53045.53507608 2025-09-07,05:29:17.000,250,11074679,114205,0,1757222956,13840.166829149988,-19.037656259999494,53045.55603744 2025-09-07,05:29:18.000,250,11074704,114085,0,1757222957,13840.180301769993,-19.016508870001417,53045.52110184001 2025-09-07,05:29:19.000,250,11074697,114005,0,1757222958,13840.207247009988,-19.023558000000776,53045.5769988 2025-09-07,05:29:20.000,250,11074699,114125,0,1757222959,13840.173565459998,-18.981263219997345,53045.549050320005 2025-09-07,05:29:21.000,250,11074687,114205,0,1757222960,13840.160092839993,-18.960115829999268,53045.57001168001 2025-09-07,05:29:22.000,250,11074682,114085,0,1757222961,13840.139883909993,-18.988312349996704,53045.500140480006 2025-09-07,05:29:23.000,250,11074691,114325,0,1757222962,13840.173565459998,-18.995361479996063,53045.52808896 2025-09-07,05:29:24.000,250,11074689,114085,0,1757222963,13840.166829149988,-19.009459740002058,53045.51411472 2025-09-07,05:29:25.000,250,11074691,114405,0,1757222964,13840.153356529998,-19.023558000000776,53045.52808896 2025-09-07,05:29:26.000,250,11074660,114125,0,1757222965,13840.133147599998,-19.05880364999757,53045.5071276 2025-09-07,05:29:27.000,250,11074662,114405,0,1757222966,13840.146620219988,-19.06585277999693,53045.45821776 2025-09-07,05:29:28.000,250,11074682,114164,0,1757222967,13840.166829149988,-19.044705389998853,53045.500140480006 2025-09-07,05:29:29.000,250,11074668,114245,0,1757222968,13840.146620219988,-19.016508870001417,53045.46520488 2025-09-07,05:29:30.000,250,11074717,114164,0,1757222969,13840.146620219988,-19.037656259999494,53045.47219200001 2025-09-07,05:29:31.000,250,11074687,114405,0,1757222970,13840.187038079988,-19.002410609995422,53045.45821776 2025-09-07,05:29:32.000,250,11074689,114365,0,1757222971,13840.193774389998,-19.023558000000776,53045.48616624 2025-09-07,05:29:33.000,250,11074668,114325,0,1757222972,13840.220719629993,-19.009459740002058,53045.45821776 2025-09-07,05:29:34.000,250,11074702,114245,0,1757222973,13840.187038079988,-19.023558000000776,53045.46520488 2025-09-07,05:29:35.000,250,11074678,114325,0,1757222974,13840.180301769993,-19.037656259999494,53045.45123064001 2025-09-07,05:29:36.000,250,11074706,114045,0,1757222975,13840.207247009988,-19.051754519998212,53045.46520488 2025-09-07,05:29:37.000,250,11074660,114325,0,1757222976,13840.193774389998,-19.044705389998853,53045.41629504 2025-09-07,05:29:38.000,250,11074684,114645,0,1757222977,13840.153356529998,-19.044705389998853,53045.40930792 2025-09-07,05:29:39.000,250,11074686,114205,0,1757222978,13840.187038079988,-19.05880364999757,53045.41629504 2025-09-07,05:29:40.000,250,11074635,114164,0,1757222979,13840.200510699993,-19.037656259999494,53045.430269280005 2025-09-07,05:29:41.000,250,11074723,114405,0,1757222980,13840.173565459998,-19.07995103999565,53045.3673852 2025-09-07,05:29:42.000,250,11074719,114125,0,1757222981,13840.220719629993,-19.051754519998212,53045.40930792 2025-09-07,05:29:43.000,250,11074738,114325,0,1757222982,13840.220719629993,-19.044705389998853,53045.4372564 2025-09-07,05:29:44.000,250,11074726,114325,0,1757222983,13840.247664869989,-19.051754519998212,53045.4372564 2025-09-07,05:29:45.000,250,11074712,114245,0,1757222984,13840.267873799989,-19.06585277999693,53045.40930792 2025-09-07,05:29:46.000,250,11074700,114125,0,1757222985,13840.240928559993,-19.044705389998853,53045.40930792 2025-09-07,05:29:47.000,250,11074728,114205,0,1757222986,13840.240928559993,-19.051754519998212,53045.38834656 2025-09-07,05:29:49.000,250,11074744,114285,0,1757222988,13840.294819039998,-19.051754519998212,53045.39533368 2025-09-07,05:29:50.000,250,11074685,114085,0,1757222989,13840.288082729989,-19.06585277999693,53045.38834656 2025-09-07,05:29:51.000,250,11074666,114405,0,1757222990,13840.254401179998,-19.07995103999565,53045.40232080001 2025-09-07,05:29:52.000,250,11074737,114405,0,1757222991,13840.220719629993,-19.07290190999629,53045.42328216001 2025-09-07,05:29:53.000,250,11074697,114325,0,1757222992,13840.274610109998,-19.11519668999972,53045.430269280005 2025-09-07,05:29:54.000,250,11074712,114365,0,1757222993,13840.321764279994,-19.07995103999565,53045.42328216001 2025-09-07,05:29:55.000,250,11074693,114325,0,1757222994,13840.328500589989,-19.05880364999757,53045.47219200001 2025-09-07,05:29:56.000,250,11074712,114125,0,1757222995,13840.308291659989,-19.044705389998853,53045.46520488 2025-09-07,05:29:57.000,250,11074733,114085,0,1757222996,13840.315027969998,-19.087000170002284,53045.51411472 2025-09-07,05:29:58.000,250,11074758,114045,0,1757222997,13840.321764279994,-19.05880364999757,53045.45123064001 2025-09-07,05:29:59.000,250,11074712,114245,0,1757222998,13840.335236899999,-19.087000170002284,53045.4372564 2025-09-07,05:30:00.000,250,11074757,114285,0,1757222999,13840.315027969998,-19.07995103999565,53045.430269280005 2025-09-07,05:30:01.000,250,11074722,114085,0,1757223000,13840.328500589989,-19.07290190999629,53045.500140480006 2025-09-07,05:30:02.000,250,11074734,114325,0,1757223001,13840.315027969998,-19.094049300001643,53045.444243519996 2025-09-07,05:30:03.000,250,11074714,114205,0,1757223002,13840.389127379989,-19.07290190999629,53045.479179120004 2025-09-07,05:30:04.000,250,11074728,114205,0,1757223003,13840.402599999994,-19.05880364999757,53045.46520488 2025-09-07,05:30:05.000,250,11074771,114245,0,1757223004,13840.355445829999,-19.05880364999757,53045.444243519996 2025-09-07,05:30:06.000,250,11074681,114125,0,1757223005,13840.416072619999,-19.11519668999972,53045.45821776 2025-09-07,05:30:07.000,250,11074687,113885,0,1757223006,13840.402599999994,-19.101098430001002,53045.444243519996 2025-09-07,05:30:08.000,250,11074760,114005,0,1757223007,13840.402599999994,-19.094049300001643,53045.430269280005 2025-09-07,05:30:09.000,250,11074702,114205,0,1757223008,13840.402599999994,-19.06585277999693,53045.444243519996 2025-09-07,05:30:10.000,250,11074699,114045,0,1757223009,13840.416072619999,-19.094049300001643,53045.47219200001 2025-09-07,05:30:11.000,250,11074732,114205,0,1757223010,13840.389127379989,-19.07290190999629,53045.45821776 2025-09-07,05:30:12.000,250,11074743,114125,0,1757223011,13840.422808929994,-19.087000170002284,53045.46520488 2025-09-07,05:30:13.000,250,11074733,114164,0,1757223012,13840.456490479999,-19.051754519998212,53045.47219200001 2025-09-07,05:30:14.000,250,11074741,113885,0,1757223013,13840.42954523999,-19.044705389998853,53045.479179120004 2025-09-07,05:30:15.000,250,11074684,114285,0,1757223014,13840.456490479999,-19.07290190999629,53045.479179120004 2025-09-07,05:30:16.000,250,11074760,114485,0,1757223015,13840.463226789994,-19.07290190999629,53045.52808896 2025-09-07,05:30:17.000,250,11074742,114085,0,1757223016,13840.51711727,-19.06585277999693,53045.5071276 2025-09-07,05:30:18.000,250,11074745,114005,0,1757223017,13840.523853579994,-19.07995103999565,53045.52808896 2025-09-07,05:30:19.000,250,11074733,114245,0,1757223018,13840.523853579994,-19.07290190999629,53045.52110184001 2025-09-07,05:30:20.000,250,11074733,114325,0,1757223019,13840.51711727,-19.051754519998212,53045.5071276 2025-09-07,05:30:21.000,250,11074723,114125,0,1757223020,13840.523853579994,-19.094049300001643,53045.5769988 2025-09-07,05:30:22.000,250,11074710,114285,0,1757223021,13840.53058988999,-19.051754519998212,53045.54206320001 2025-09-07,05:30:23.000,250,11074717,114045,0,1757223022,13840.55753513,-19.051754519998212,53045.55603744 2025-09-07,05:30:24.000,250,11074702,114205,0,1757223023,13840.59121667999,-19.051754519998212,53045.53507608 2025-09-07,05:30:25.000,250,11074713,114205,0,1757223024,13840.57774406,-19.07290190999629,53045.52808896 2025-09-07,05:30:26.000,250,11074707,114085,0,1757223025,13840.59121667999,-19.07995103999565,53045.53507608 2025-09-07,05:30:27.000,250,11074772,114245,0,1757223026,13840.604689299995,-19.051754519998212,53045.55603744 2025-09-07,05:30:28.000,250,11074785,114045,0,1757223027,13840.59121667999,-19.023558000000776,53045.52808896 2025-09-07,05:30:29.000,250,11074750,114445,0,1757223028,13840.645107159995,-19.044705389998853,53045.5769988 2025-09-07,05:30:30.000,250,11074749,114125,0,1757223029,13840.665316089995,-19.023558000000776,53045.60494728 2025-09-07,05:30:31.000,250,11074750,114325,0,1757223030,13840.67205239999,-19.016508870001417,53045.61892152001 2025-09-07,05:30:32.000,250,11074760,114125,0,1757223031,13840.69226132999,-19.044705389998853,53045.667831360006 2025-09-07,05:30:33.000,250,11074765,114245,0,1757223032,13840.71247025999,-19.030607130000135,53045.597960160005 2025-09-07,05:30:34.000,250,11074696,114365,0,1757223033,13840.69226132999,-19.030607130000135,53045.611934399996 2025-09-07,05:30:35.000,250,11074753,113845,0,1757223034,13840.69899764,-18.995361479996063,53045.667831360006 2025-09-07,05:30:36.000,250,11074766,114125,0,1757223035,13840.7394155,-18.981263219997345,53045.6818056 2025-09-07,05:30:37.000,250,11074714,114325,0,1757223036,13840.75962443,-19.023558000000776,53045.716741200005 2025-09-07,05:30:38.000,250,11074739,114164,0,1757223037,13840.766360739995,-19.023558000000776,53045.70276696 2025-09-07,05:30:39.000,250,11074754,114325,0,1757223038,13840.746151809995,-19.023558000000776,53045.6818056 2025-09-07,05:30:40.000,250,11074793,114164,0,1757223039,13840.786569669996,-18.988312349996704,53045.6818056 2025-09-07,05:30:41.000,250,11074750,114405,0,1757223040,13840.77983336,-18.95306669999991,53045.70975408001 2025-09-07,05:30:42.000,250,11074721,113885,0,1757223041,13840.84046015,-18.95306669999991,53045.716741200005 2025-09-07,05:30:43.000,250,11074802,114125,0,1757223042,13840.82025122,-19.002410609995422,53045.7516768 2025-09-07,05:30:44.000,250,11074756,114085,0,1757223043,13840.826987529996,-19.009459740002058,53045.75866392001 2025-09-07,05:30:45.000,250,11074723,114164,0,1757223044,13840.81351490999,-18.95306669999991,53045.79359952 2025-09-07,05:30:46.000,250,11074698,114365,0,1757223045,13840.826987529996,-18.967164959998627,53045.78661240001 2025-09-07,05:30:47.000,250,11074767,114205,0,1757223046,13840.847196459996,-18.93191931000183,53045.74468968 2025-09-07,05:30:48.000,250,11074774,114245,0,1757223047,13840.86066908,-18.988312349996704,53045.79359952 2025-09-07,05:30:49.000,250,11074727,114325,0,1757223048,13840.86066908,-18.988312349996704,53045.79359952 2025-09-07,05:30:50.000,250,11074722,113925,0,1757223049,13840.853932769991,-18.967164959998627,53045.82853512001 2025-09-07,05:30:51.000,250,11074710,113725,0,1757223050,13840.874141699991,-19.002410609995422,53045.79359952 2025-09-07,05:30:52.000,250,11074727,113965,0,1757223051,13840.907823249996,-18.967164959998627,53045.87045784 2025-09-07,05:30:53.000,250,11074738,114325,0,1757223052,13840.907823249996,-18.94601757000055,53045.85648360001 2025-09-07,05:30:54.000,250,11074766,114245,0,1757223053,13840.914559559991,-18.94601757000055,53045.84949648 2025-09-07,05:30:55.000,250,11074722,114245,0,1757223054,13840.88087801,-18.967164959998627,53045.814560880004 2025-09-07,05:30:56.000,250,11074729,114405,0,1757223055,13840.874141699991,-18.90372278999712,53045.835522240006 2025-09-07,05:30:57.000,250,11074725,114205,0,1757223056,13840.894350629991,-18.8896245299984,53045.85648360001 2025-09-07,05:30:58.000,250,11074766,114245,0,1757223057,13840.928032179996,-18.8896245299984,53045.821548 2025-09-07,05:30:59.000,250,11074718,114405,0,1757223058,13840.941504800001,-18.917821049995837,53045.8914192 2025-09-07,05:31:00.000,250,11074774,114085,0,1757223059,13840.934768489991,-18.93191931000183,53045.87744496001 2025-09-07,05:31:01.000,250,11074736,114085,0,1757223060,13840.948241109996,-18.875526269999682,53045.87045784 2025-09-07,05:31:02.000,250,11074777,114205,0,1757223061,13840.988658969996,-18.875526269999682,53045.94032904 2025-09-07,05:31:03.000,250,11074733,114365,0,1757223062,13840.975186349991,-18.917821049995837,53045.947316159996 2025-09-07,05:31:04.000,250,11074727,114405,0,1757223063,13841.008867899996,-18.88257539999904,53045.91238056 2025-09-07,05:31:05.000,250,11074708,114205,0,1757223064,13841.008867899996,-18.90372278999712,53045.94032904 2025-09-07,05:31:06.000,250,11074784,114164,0,1757223065,13841.022340520001,-18.8896245299984,53045.95430328001 2025-09-07,05:31:07.000,250,11074692,114365,0,1757223066,13841.035813139992,-18.861428010000964,53045.95430328001 2025-09-07,05:31:08.000,250,11074785,114125,0,1757223067,13841.035813139992,-18.875526269999682,53045.9612904 2025-09-07,05:31:09.000,250,11074760,114405,0,1757223068,13841.008867899996,-18.861428010000964,53045.94032904 2025-09-07,05:31:10.000,250,11074732,114085,0,1757223069,13841.035813139992,-18.847329750002245,53045.99622600001 2025-09-07,05:31:11.000,250,11074725,114245,0,1757223070,13841.029076829996,-18.847329750002245,53046.04513584001 2025-09-07,05:31:12.000,250,11074724,114245,0,1757223071,13841.056022069992,-18.861428010000964,53045.99622600001 2025-09-07,05:31:13.000,250,11074781,114125,0,1757223072,13841.096439929992,-18.826182359996892,53046.03814872 2025-09-07,05:31:14.000,250,11074765,114164,0,1757223073,13841.056022069992,-18.847329750002245,53046.01020024 2025-09-07,05:31:15.000,250,11074789,114245,0,1757223074,13841.069494689997,-18.797985839999455,53046.0311616 2025-09-07,05:31:16.000,250,11074708,114164,0,1757223075,13841.069494689997,-18.797985839999455,53046.04513584001 2025-09-07,05:31:17.000,250,11074756,114245,0,1757223076,13841.069494689997,-18.776838450001378,53046.052122960005 2025-09-07,05:31:18.000,250,11074718,114405,0,1757223077,13841.089703619997,-18.76978932000202,53046.04513584001 2025-09-07,05:31:19.000,250,11074790,114365,0,1757223078,13841.076230999992,-18.826182359996892,53046.02417448001 2025-09-07,05:31:20.000,250,11074784,114045,0,1757223079,13841.123385170002,-18.83323148999625,53046.05911008 2025-09-07,05:31:21.000,250,11074744,114205,0,1757223080,13841.103176240002,-18.83323148999625,53046.08705856 2025-09-07,05:31:22.000,250,11074767,114285,0,1757223081,13841.130121479997,-18.755691059996025,53046.09404568001 2025-09-07,05:31:23.000,250,11074700,114365,0,1757223082,13841.130121479997,-18.76978932000202,53046.10801992 2025-09-07,05:31:24.000,250,11074743,114405,0,1757223083,13841.130121479997,-18.762740189995384,53046.10801992 2025-09-07,05:31:25.000,250,11074742,114405,0,1757223084,13841.136857789992,-18.755691059996025,53046.07308432001 2025-09-07,05:31:26.000,250,11074765,114285,0,1757223085,13841.143594100002,-18.762740189995384,53046.08705856 2025-09-07,05:31:27.000,250,11074766,114365,0,1757223086,13841.123385170002,-18.783887580000737,53046.01718736 2025-09-07,05:31:28.000,250,11074790,114085,0,1757223087,13841.103176240002,-18.748641929996666,53046.07308432001 2025-09-07,05:31:29.000,250,11074718,114125,0,1757223088,13841.089703619997,-18.741592799997306,53046.0311616 2025-09-07,05:31:30.000,250,11074744,114245,0,1757223089,13841.076230999992,-18.734543669997947,53046.05911008 2025-09-07,05:31:31.000,250,11074796,114045,0,1757223090,13841.103176240002,-18.727494539998588,53046.08705856 2025-09-07,05:31:32.000,250,11074770,113925,0,1757223091,13841.177275649992,-18.748641929996666,53046.08007144 2025-09-07,05:31:33.000,250,11074793,114445,0,1757223092,13841.123385170002,-18.727494539998588,53046.04513584001 2025-09-07,05:31:34.000,250,11074722,114205,0,1757223093,13841.130121479997,-18.734543669997947,53046.05911008 2025-09-07,05:31:35.000,250,11074762,114125,0,1757223094,13841.143594100002,-18.727494539998588,53046.04513584001 2025-09-07,05:31:36.000,250,11074788,114285,0,1757223095,13841.157066719992,-18.755691059996025,53046.03814872 2025-09-07,05:31:37.000,250,11074784,114125,0,1757223096,13841.103176240002,-18.741592799997306,53046.05911008 2025-09-07,05:31:38.000,250,11074748,114085,0,1757223097,13841.109912549997,-18.734543669997947,53046.07308432001 2025-09-07,05:31:39.000,250,11074718,114365,0,1757223098,13841.109912549997,-18.70634715000051,53046.12898128 2025-09-07,05:31:40.000,250,11074790,114285,0,1757223099,13841.109912549997,-18.71339627999987,53046.0660972 2025-09-07,05:31:41.000,250,11074764,114325,0,1757223100,13841.116648859992,-18.69929802000115,53046.09404568001 2025-09-07,05:31:42.000,250,11074763,114445,0,1757223101,13841.076230999992,-18.642904979999003,53046.12199416001 2025-09-07,05:31:43.000,250,11074714,113885,0,1757223102,13841.143594100002,-18.6781506299958,53046.101032800005 2025-09-07,05:31:44.000,250,11074786,114205,0,1757223103,13841.143594100002,-18.64995410999836,53046.12898128 2025-09-07,05:31:45.000,250,11074788,114164,0,1757223104,13841.163803030002,-18.65700323999772,53046.101032800005 2025-09-07,05:31:46.000,250,11074752,114405,0,1757223105,13841.136857789992,-18.642904979999003,53046.1359684 2025-09-07,05:31:47.000,250,11074746,114245,0,1757223106,13841.130121479997,-18.607659330002207,53046.170904000006 2025-09-07,05:31:48.000,250,11074742,114285,0,1757223107,13841.096439929992,-18.635855849999643,53046.0660972 2025-09-07,05:31:49.000,250,11074698,114245,0,1757223108,13841.109912549997,-18.621757590000925,53046.05911008 2025-09-07,05:31:50.000,250,11074715,114285,0,1757223109,13841.082967310002,-18.593561069996213,53046.04513584001 2025-09-07,05:31:51.000,250,11074704,114125,0,1757223110,13841.089703619997,-18.60061019999557,53046.115007039996 2025-09-07,05:31:52.000,250,11074701,114245,0,1757223111,13841.056022069992,-18.607659330002207,53046.101032800005 2025-09-07,05:31:53.000,250,11074771,114285,0,1757223112,13841.096439929992,-18.621757590000925,53046.170904000006 2025-09-07,05:31:54.000,250,11074802,114405,0,1757223113,13841.082967310002,-18.628806720000284,53046.16391688001 2025-09-07,05:31:55.000,250,11074775,114164,0,1757223114,13841.089703619997,-18.635855849999643,53046.09404568001 2025-09-07,05:31:56.000,250,11074702,114205,0,1757223115,13841.035813139992,-18.635855849999643,53046.08705856 2025-09-07,05:31:57.000,250,11074750,114164,0,1757223116,13841.076230999992,-18.586511939996853,53046.07308432001 2025-09-07,05:31:58.000,250,11074770,114205,0,1757223117,13841.076230999992,-18.635855849999643,53046.12898128 2025-09-07,05:31:59.000,250,11074770,114085,0,1757223118,13841.008867899996,-18.586511939996853,53046.09404568001 2025-09-07,05:32:00.000,250,11074776,114045,0,1757223119,13841.029076829996,-18.607659330002207,53046.10801992 2025-09-07,05:32:01.000,250,11074740,114085,0,1757223120,13841.008867899996,-18.586511939996853,53046.101032800005 2025-09-07,05:32:02.000,250,11074729,114205,0,1757223121,13840.988658969996,-18.60061019999557,53046.0311616 2025-09-07,05:32:03.000,250,11074801,114205,0,1757223122,13841.002131590001,-18.586511939996853,53046.01718736 2025-09-07,05:32:04.000,250,11074744,114125,0,1757223123,13841.002131590001,-18.565364549998776,53045.98923888 2025-09-07,05:32:05.000,250,11074725,114285,0,1757223124,13840.995395279991,-18.628806720000284,53046.0660972 2025-09-07,05:32:06.000,250,11074743,114164,0,1757223125,13840.975186349991,-18.635855849999643,53046.04513584001 2025-09-07,05:32:07.000,250,11074715,114125,0,1757223126,13840.968450039996,-18.628806720000284,53046.08007144 2025-09-07,05:32:08.000,250,11074714,113885,0,1757223127,13841.008867899996,-18.614708460001566,53046.0660972 2025-09-07,05:32:09.000,250,11074769,114205,0,1757223128,13840.954977419991,-18.593561069996213,53046.08705856 2025-09-07,05:32:10.000,250,11074792,114605,0,1757223129,13840.961713730001,-18.607659330002207,53046.0660972 2025-09-07,05:32:11.000,250,11074745,114325,0,1757223130,13840.948241109996,-18.572413679998135,53046.0660972 2025-09-07,05:32:12.000,250,11074737,114565,0,1757223131,13840.934768489991,-18.635855849999643,53046.05911008 2025-09-07,05:32:13.000,250,11074693,114045,0,1757223132,13840.928032179996,-18.607659330002207,53046.01020024 2025-09-07,05:32:14.000,250,11074719,114085,0,1757223133,13840.928032179996,-18.621757590000925,53046.0311616 2025-09-07,05:32:15.000,250,11074727,114245,0,1757223134,13840.941504800001,-18.621757590000925,53046.0311616 2025-09-07,05:32:16.000,250,11074691,114365,0,1757223135,13840.907823249996,-18.65700323999772,53046.003213120006 2025-09-07,05:32:17.000,250,11074697,114125,0,1757223136,13840.914559559991,-18.64995410999836,53046.05911008 2025-09-07,05:32:18.000,250,11074723,114285,0,1757223137,13840.92129587,-18.685199759995157,53046.0311616 2025-09-07,05:32:19.000,250,11074738,114164,0,1757223138,13840.90108694,-18.67110149999644,53046.04513584001 2025-09-07,05:32:20.000,250,11074779,114045,0,1757223139,13840.90108694,-18.69929802000115,53045.98923888 2025-09-07,05:32:21.000,250,11074710,114125,0,1757223140,13840.90108694,-18.69929802000115,53045.99622600001 2025-09-07,05:32:22.000,250,11074690,114205,0,1757223141,13840.874141699991,-18.65700323999772,53045.98923888 2025-09-07,05:32:23.000,250,11074713,114045,0,1757223142,13840.88087801,-18.685199759995157,53046.003213120006 2025-09-07,05:32:24.000,250,11074706,114365,0,1757223143,13840.86066908,-18.685199759995157,53045.98923888 2025-09-07,05:32:25.000,250,11074755,114285,0,1757223144,13840.853932769991,-18.748641929996666,53045.947316159996 2025-09-07,05:32:26.000,250,11074757,114645,0,1757223145,13840.84046015,-18.727494539998588,53045.96827752 2025-09-07,05:32:27.000,250,11074728,114205,0,1757223146,13840.867405389996,-18.76978932000202,53046.01020024 2025-09-07,05:32:28.000,250,11074770,114325,0,1757223147,13840.81351490999,-18.734543669997947,53045.98923888 2025-09-07,05:32:29.000,250,11074788,114125,0,1757223148,13840.81351490999,-18.783887580000737,53046.02417448001 2025-09-07,05:32:30.000,250,11074748,114245,0,1757223149,13840.79330597999,-18.762740189995384,53045.933341920005 2025-09-07,05:32:31.000,250,11074698,114245,0,1757223150,13840.79330597999,-18.790936710000096,53045.96827752 2025-09-07,05:32:32.000,250,11074761,114245,0,1757223151,13840.806778599996,-18.805034969998815,53045.98923888 2025-09-07,05:32:33.000,250,11074699,114045,0,1757223152,13840.75288811999,-18.797985839999455,53045.96827752 2025-09-07,05:32:34.000,250,11074755,114125,0,1757223153,13840.79330597999,-18.83323148999625,53045.97526464001 2025-09-07,05:32:35.000,250,11074758,114125,0,1757223154,13840.77983336,-18.847329750002245,53045.98923888 2025-09-07,05:32:36.000,250,11074726,114164,0,1757223155,13840.80004229,-18.847329750002245,53046.003213120006 2025-09-07,05:32:37.000,250,11074673,114445,0,1757223156,13840.77309704999,-18.861428010000964,53045.947316159996 2025-09-07,05:32:38.000,250,11074709,114164,0,1757223157,13840.75962443,-18.88257539999904,53045.947316159996 2025-09-07,05:32:39.000,250,11074760,114125,0,1757223158,13840.77309704999,-18.8896245299984,53045.92635480001 2025-09-07,05:32:40.000,250,11074720,113965,0,1757223159,13840.80004229,-18.88257539999904,53045.8914192 2025-09-07,05:32:41.000,250,11074789,114045,0,1757223160,13840.806778599996,-18.917821049995837,53045.84250936 2025-09-07,05:32:42.000,250,11074713,114485,0,1757223161,13840.766360739995,-18.93896844000119,53045.86347072 2025-09-07,05:32:43.000,250,11074752,114325,0,1757223162,13840.75962443,-18.93896844000119,53045.92635480001 2025-09-07,05:32:44.000,250,11074727,114245,0,1757223163,13840.75962443,-18.995361479996063,53045.86347072 2025-09-07,05:32:45.000,250,11074725,114325,0,1757223164,13840.75962443,-18.94601757000055,53045.91936768 2025-09-07,05:32:46.000,250,11074751,114125,0,1757223165,13840.7394155,-18.967164959998627,53045.84949648 2025-09-07,05:32:47.000,250,11074774,114205,0,1757223166,13840.746151809995,-19.002410609995422,53045.89840632 2025-09-07,05:32:48.000,250,11074735,114125,0,1757223167,13840.705733949995,-18.995361479996063,53045.8914192 2025-09-07,05:32:49.000,250,11074751,114405,0,1757223168,13840.685525019995,-19.009459740002058,53045.90539344001 2025-09-07,05:32:50.000,250,11074688,114365,0,1757223169,13840.725942879995,-19.009459740002058,53045.90539344001 2025-09-07,05:32:51.000,250,11074745,114045,0,1757223170,13840.7394155,-19.030607130000135,53045.884432080005 2025-09-07,05:32:52.000,250,11074716,114005,0,1757223171,13840.71247025999,-19.016508870001417,53045.821548 2025-09-07,05:32:53.000,250,11074764,114045,0,1757223172,13840.705733949995,-19.044705389998853,53045.779625279996 2025-09-07,05:32:54.000,250,11074763,114365,0,1757223173,13840.69899764,-19.07290190999629,53045.92635480001 2025-09-07,05:32:55.000,250,11074724,114365,0,1757223174,13840.71247025999,-19.07995103999565,53045.84949648 2025-09-07,05:32:56.000,250,11074758,114565,0,1757223175,13840.746151809995,-19.094049300001643,53045.84250936 2025-09-07,05:32:57.000,250,11074688,114365,0,1757223176,13840.79330597999,-19.094049300001643,53045.85648360001 2025-09-07,05:32:58.000,250,11074750,114045,0,1757223177,13840.77309704999,-19.10814756000036,53045.8914192 2025-09-07,05:32:59.000,250,11074723,114245,0,1757223178,13840.766360739995,-19.12224581999908,53045.87045784 2025-09-07,05:33:00.000,250,11074658,114125,0,1757223179,13840.77983336,-19.101098430001002,53045.84949648 2025-09-07,05:33:01.000,250,11074670,114245,0,1757223180,13840.80004229,-19.11519668999972,53045.80757376001 2025-09-07,05:33:02.000,250,11074711,114125,0,1757223181,13840.826987529996,-19.10814756000036,53045.87045784 2025-09-07,05:33:03.000,250,11074733,114125,0,1757223182,13840.853932769991,-19.11519668999972,53045.90539344001 2025-09-07,05:33:04.000,250,11074755,114245,0,1757223183,13840.82025122,-19.10814756000036,53045.8914192 2025-09-07,05:33:05.000,250,11074709,114205,0,1757223184,13840.79330597999,-19.143393209997157,53045.85648360001 2025-09-07,05:33:06.000,250,11074741,114405,0,1757223185,13840.77309704999,-19.157491469995875,53045.8914192 2025-09-07,05:33:07.000,250,11074776,114205,0,1757223186,13840.786569669996,-19.143393209997157,53045.8914192 2025-09-07,05:33:08.000,250,11074672,114125,0,1757223187,13840.77983336,-19.11519668999972,53045.933341920005 2025-09-07,05:33:09.000,250,11074797,113965,0,1757223188,13840.82025122,-19.143393209997157,53045.86347072 2025-09-07,05:33:10.000,250,11074773,114085,0,1757223189,13840.79330597999,-19.150442339996516,53045.95430328001 2025-09-07,05:33:11.000,250,11074681,114285,0,1757223190,13840.79330597999,-19.143393209997157,53045.884432080005 2025-09-07,05:33:12.000,250,11074735,114365,0,1757223191,13840.806778599996,-19.11519668999972,53045.92635480001 2025-09-07,05:33:13.000,250,11074709,114285,0,1757223192,13840.84046015,-19.11519668999972,53045.96827752 2025-09-07,05:33:14.000,250,11074690,114285,0,1757223193,13840.84046015,-19.17158973000187,53045.91238056 2025-09-07,05:33:15.000,250,11074707,114085,0,1757223194,13840.874141699991,-19.143393209997157,53045.91936768 2025-09-07,05:33:16.000,250,11074695,114485,0,1757223195,13840.847196459996,-19.150442339996516,53045.8914192 2025-09-07,05:33:17.000,250,11074745,114164,0,1757223196,13840.847196459996,-19.10814756000036,53045.947316159996 2025-09-07,05:33:18.000,250,11074726,114045,0,1757223197,13840.86066908,-19.11519668999972,53045.89840632 2025-09-07,05:33:19.000,250,11074689,114245,0,1757223198,13840.894350629991,-19.12929494999844,53045.90539344001 2025-09-07,05:33:20.000,250,11074694,114285,0,1757223199,13840.86066908,-19.150442339996516,53045.947316159996 2025-09-07,05:33:21.000,250,11074712,114164,0,1757223200,13840.86066908,-19.150442339996516,53045.94032904 2025-09-07,05:33:22.000,250,11074709,114045,0,1757223201,13840.894350629991,-19.136344079997798,53045.94032904 2025-09-07,05:33:23.000,250,11074754,114085,0,1757223202,13840.914559559991,-19.10814756000036,53045.94032904 2025-09-07,05:33:24.000,250,11074750,114085,0,1757223203,13840.934768489991,-19.10814756000036,53045.95430328001 2025-09-07,05:33:25.000,250,11074691,114245,0,1757223204,13840.941504800001,-19.101098430001002,53045.982251760004 2025-09-07,05:33:26.000,250,11074672,114245,0,1757223205,13840.894350629991,-19.06585277999693,53045.9612904 2025-09-07,05:33:27.000,250,11074682,114085,0,1757223206,13840.907823249996,-19.06585277999693,53045.9612904 2025-09-07,05:33:28.000,250,11074703,114405,0,1757223207,13840.914559559991,-19.037656259999494,53045.98923888 2025-09-07,05:33:29.000,250,11074737,114325,0,1757223208,13840.90108694,-19.023558000000776,53046.04513584001 2025-09-07,05:33:30.000,250,11074713,114164,0,1757223209,13840.928032179996,-19.016508870001417,53046.07308432001 2025-09-07,05:33:31.000,250,11074688,114085,0,1757223210,13840.948241109996,-19.009459740002058,53046.08705856 2025-09-07,05:33:32.000,250,11074749,114125,0,1757223211,13840.934768489991,-19.009459740002058,53046.0660972 2025-09-07,05:33:33.000,250,11074670,114285,0,1757223212,13840.981922660001,-19.002410609995422,53046.08705856 2025-09-07,05:33:34.000,250,11074708,113965,0,1757223213,13840.981922660001,-18.988312349996704,53046.101032800005 2025-09-07,05:33:35.000,250,11074747,114125,0,1757223214,13840.995395279991,-18.974214089997986,53046.12199416001 2025-09-07,05:33:36.000,250,11074751,114205,0,1757223215,13841.008867899996,-18.988312349996704,53046.12199416001 2025-09-07,05:33:37.000,250,11074756,114325,0,1757223216,13841.015604209992,-18.960115829999268,53046.101032800005 2025-09-07,05:33:38.000,250,11074762,114205,0,1757223217,13841.022340520001,-18.910771919996478,53046.115007039996 2025-09-07,05:33:39.000,250,11074763,114245,0,1757223218,13841.029076829996,-18.93896844000119,53046.16391688001 2025-09-07,05:33:40.000,250,11074762,114005,0,1757223219,13841.062758380001,-18.8896245299984,53046.12898128 2025-09-07,05:33:41.000,250,11074739,114365,0,1757223220,13841.076230999992,-18.89667365999776,53046.15692976 2025-09-07,05:33:42.000,250,11074721,114405,0,1757223221,13841.042549450001,-18.88257539999904,53046.17789112 2025-09-07,05:33:43.000,250,11074695,114365,0,1757223222,13841.056022069992,-18.88257539999904,53046.282697919996 2025-09-07,05:33:44.000,250,11074673,114245,0,1757223223,13841.042549450001,-18.861428010000964,53046.2058396 2025-09-07,05:33:45.000,250,11074694,114405,0,1757223224,13841.029076829996,-18.819133229997533,53046.2058396 2025-09-07,05:33:46.000,250,11074736,114125,0,1757223225,13841.062758380001,-18.790936710000096,53046.19885248 2025-09-07,05:33:47.000,250,11074760,114245,0,1757223226,13841.069494689997,-18.826182359996892,53046.26173656001 2025-09-07,05:33:48.000,250,11074781,114365,0,1757223227,13841.082967310002,-18.805034969998815,53046.21282672001 2025-09-07,05:33:49.000,250,11074741,114405,0,1757223228,13841.089703619997,-18.790936710000096,53046.2058396 2025-09-07,05:33:50.000,250,11074729,113885,0,1757223229,13841.103176240002,-18.762740189995384,53046.26173656001 2025-09-07,05:33:51.000,250,11074734,114405,0,1757223230,13841.096439929992,-18.748641929996666,53046.282697919996 2025-09-07,05:33:52.000,250,11074775,114205,0,1757223231,13841.116648859992,-18.727494539998588,53046.28968504001 2025-09-07,05:33:53.000,250,11074763,114365,0,1757223232,13841.096439929992,-18.727494539998588,53046.2757108 2025-09-07,05:33:54.000,250,11074764,113965,0,1757223233,13841.089703619997,-18.71339627999987,53046.28968504001 2025-09-07,05:33:55.000,250,11074754,114045,0,1757223234,13841.096439929992,-18.6781506299958,53046.31064640001 2025-09-07,05:33:56.000,250,11074754,114164,0,1757223235,13841.109912549997,-18.70634715000051,53046.32462064 2025-09-07,05:33:57.000,250,11074740,114365,0,1757223236,13841.076230999992,-18.64995410999836,53046.31064640001 2025-09-07,05:33:58.000,250,11074761,114164,0,1757223237,13841.096439929992,-18.64995410999836,53046.38051760001 2025-09-07,05:33:59.000,250,11074709,114365,0,1757223238,13841.116648859992,-18.635855849999643,53046.33160776001 2025-09-07,05:34:00.000,250,11074736,114045,0,1757223239,13841.096439929992,-18.64995410999836,53046.345582 2025-09-07,05:34:01.000,250,11074725,114325,0,1757223240,13841.062758380001,-18.607659330002207,53046.35256912 2025-09-07,05:34:02.000,250,11074760,114125,0,1757223241,13841.076230999992,-18.60061019999557,53046.38051760001 2025-09-07,05:34:03.000,250,11074688,114365,0,1757223242,13841.056022069992,-18.586511939996853,53046.37353048 2025-09-07,05:34:04.000,250,11074698,114125,0,1757223243,13841.096439929992,-18.53716803000134,53046.39449184 2025-09-07,05:34:05.000,250,11074737,114405,0,1757223244,13841.076230999992,-18.551266290000058,53046.436414560005 2025-09-07,05:34:06.000,250,11074766,114285,0,1757223245,13841.056022069992,-18.53011890000198,53046.40846608001 2025-09-07,05:34:07.000,250,11074765,114164,0,1757223246,13841.076230999992,-18.49487324999791,53046.40147896 2025-09-07,05:34:08.000,250,11074752,113925,0,1757223247,13841.062758380001,-18.49487324999791,53046.37353048 2025-09-07,05:34:09.000,250,11074705,114164,0,1757223248,13841.103176240002,-18.501922379997268,53046.4154532 2025-09-07,05:34:10.000,250,11074679,114205,0,1757223249,13841.049285759997,-18.48077498999919,53046.45737592001 2025-09-07,05:34:11.000,250,11074789,114245,0,1757223250,13841.076230999992,-18.466676730000472,53046.450388799996 2025-09-07,05:34:12.000,250,11074772,114085,0,1757223251,13841.056022069992,-18.4314310799964,53046.485324400004 2025-09-07,05:34:13.000,250,11074727,114205,0,1757223252,13841.015604209992,-18.452578470001754,53046.485324400004 2025-09-07,05:34:14.000,250,11074734,114125,0,1757223253,13841.056022069992,-18.43848020999576,53046.44340168 2025-09-07,05:34:15.000,250,11074741,114164,0,1757223254,13841.049285759997,-18.417332819997682,53046.51327288 2025-09-07,05:34:16.000,250,11074701,114045,0,1757223255,13841.076230999992,-18.417332819997682,53046.51327288 2025-09-07,05:34:17.000,250,11074763,114205,0,1757223256,13841.029076829996,-18.396185429999605,53046.52724712001 2025-09-07,05:34:18.000,250,11074710,114285,0,1757223257,13841.002131590001,-18.36798891000217,53046.485324400004 2025-09-07,05:34:19.000,250,11074783,114245,0,1757223258,13841.035813139992,-18.410283689998323,53046.52026 2025-09-07,05:34:20.000,250,11074778,114245,0,1757223259,13841.035813139992,-18.4314310799964,53046.506285760006 2025-09-07,05:34:21.000,250,11074805,114205,0,1757223260,13840.995395279991,-18.403234559998964,53046.46436304 2025-09-07,05:34:22.000,250,11074717,114085,0,1757223261,13841.029076829996,-18.389136300000246,53046.53423424 2025-09-07,05:34:23.000,250,11074693,114205,0,1757223262,13841.002131590001,-18.36798891000217,53046.46436304 2025-09-07,05:34:24.000,250,11074778,114245,0,1757223263,13840.995395279991,-18.375038040001527,53046.52724712001 2025-09-07,05:34:25.000,250,11074784,114405,0,1757223264,13841.015604209992,-18.382087170000887,53046.51327288 2025-09-07,05:34:26.000,250,11074762,114245,0,1757223265,13841.002131590001,-18.375038040001527,53046.49231152 2025-09-07,05:34:27.000,250,11074777,114164,0,1757223266,13841.029076829996,-18.353890649996174,53046.47833728001 2025-09-07,05:34:28.000,250,11074758,114405,0,1757223267,13840.968450039996,-18.346841519996815,53046.47833728001 2025-09-07,05:34:29.000,250,11074697,114125,0,1757223268,13840.975186349991,-18.325694129998737,53046.54122136 2025-09-07,05:34:30.000,250,11074716,114365,0,1757223269,13841.015604209992,-18.339792389997456,53046.51327288 2025-09-07,05:34:31.000,250,11074769,113685,0,1757223270,13840.995395279991,-18.31159587000002,53046.52724712001 2025-09-07,05:34:32.000,250,11074700,114164,0,1757223271,13840.995395279991,-18.30454674000066,53046.53423424 2025-09-07,05:34:33.000,250,11074745,114164,0,1757223272,13840.981922660001,-18.339792389997456,53046.52026 2025-09-07,05:34:34.000,250,11074723,114325,0,1757223273,13840.975186349991,-18.2974976100013,53046.53423424 2025-09-07,05:34:35.000,250,11074768,114285,0,1757223274,13840.941504800001,-18.325694129998737,53046.58314408 2025-09-07,05:34:36.000,250,11074765,114285,0,1757223275,13840.954977419991,-18.332743259998097,53046.54820848001 2025-09-07,05:34:37.000,250,11074746,114245,0,1757223276,13840.981922660001,-18.325694129998737,53046.555195600005 2025-09-07,05:34:38.000,250,11074754,114325,0,1757223277,13840.975186349991,-18.2974976100013,53046.54122136 2025-09-07,05:34:39.000,250,11074717,114205,0,1757223278,13840.988658969996,-18.346841519996815,53046.52026 2025-09-07,05:34:40.000,250,11074773,114565,0,1757223279,13840.975186349991,-18.325694129998737,53046.52724712001 2025-09-07,05:34:41.000,250,11074730,114325,0,1757223280,13840.981922660001,-18.290448480001942,53046.555195600005 2025-09-07,05:34:42.000,250,11074757,114285,0,1757223281,13840.954977419991,-18.31864499999938,53046.53423424 2025-09-07,05:34:43.000,250,11074727,114405,0,1757223282,13840.934768489991,-18.332743259998097,53046.57615696001 2025-09-07,05:34:44.000,250,11074726,114045,0,1757223283,13840.92129587,-18.31864499999938,53046.52026 2025-09-07,05:34:45.000,250,11074732,114245,0,1757223284,13840.90108694,-18.31159587000002,53046.52026 2025-09-07,05:34:46.000,250,11074753,114245,0,1757223285,13840.92129587,-18.332743259998097,53046.436414560005 2025-09-07,05:34:47.000,250,11074734,114285,0,1757223286,13840.894350629991,-18.353890649996174,53046.47135016 2025-09-07,05:34:48.000,250,11074722,114164,0,1757223287,13840.853932769991,-18.325694129998737,53046.42942744001 2025-09-07,05:34:49.000,250,11074700,114125,0,1757223288,13840.90108694,-18.332743259998097,53046.506285760006 2025-09-07,05:34:50.000,250,11074735,114205,0,1757223289,13840.907823249996,-18.346841519996815,53046.52724712001 2025-09-07,05:34:51.000,250,11074757,114285,0,1757223290,13840.887614319996,-18.31864499999938,53046.52026 2025-09-07,05:34:52.000,250,11074728,114164,0,1757223291,13840.90108694,-18.346841519996815,53046.51327288 2025-09-07,05:34:53.000,250,11074760,114325,0,1757223292,13840.867405389996,-18.346841519996815,53046.52026 2025-09-07,05:34:54.000,250,11074717,114205,0,1757223293,13840.867405389996,-18.346841519996815,53046.54820848001 2025-09-07,05:34:55.000,250,11074757,114045,0,1757223294,13840.86066908,-18.325694129998737,53046.54122136 2025-09-07,05:34:56.000,250,11074759,114164,0,1757223295,13840.874141699991,-18.339792389997456,53046.47833728001 2025-09-07,05:34:57.000,250,11074788,114205,0,1757223296,13840.88087801,-18.346841519996815,53046.49929864001 2025-09-07,05:34:58.000,250,11074770,114125,0,1757223297,13840.894350629991,-18.36798891000217,53046.49929864001 2025-09-07,05:34:59.000,250,11074715,113965,0,1757223298,13840.887614319996,-18.375038040001527,53046.49929864001 2025-09-07,05:35:00.000,250,11074739,114205,0,1757223299,13840.887614319996,-18.396185429999605,53046.52724712001 2025-09-07,05:35:01.000,250,11074775,114085,0,1757223300,13840.907823249996,-18.42438194999704,53046.47833728001 2025-09-07,05:35:02.000,250,11074788,114045,0,1757223301,13840.874141699991,-18.396185429999605,53046.47833728001 2025-09-07,05:35:03.000,250,11074787,114205,0,1757223302,13840.914559559991,-18.410283689998323,53046.51327288 2025-09-07,05:35:04.000,250,11074747,114205,0,1757223303,13840.894350629991,-18.396185429999605,53046.506285760006 2025-09-07,05:35:05.000,250,11074800,114245,0,1757223304,13840.887614319996,-18.396185429999605,53046.46436304 2025-09-07,05:35:06.000,250,11074800,114205,0,1757223305,13840.934768489991,-18.42438194999704,53046.46436304 2025-09-07,05:35:07.000,250,11074751,113925,0,1757223306,13840.948241109996,-18.396185429999605,53046.47135016 2025-09-07,05:35:08.000,250,11074775,114205,0,1757223307,13840.928032179996,-18.396185429999605,53046.47135016 2025-09-07,05:35:09.000,250,11074753,114164,0,1757223308,13840.954977419991,-18.410283689998323,53046.49929864001 2025-09-07,05:35:10.000,250,11074790,114205,0,1757223309,13840.914559559991,-18.389136300000246,53046.49231152 2025-09-07,05:35:11.000,250,11074780,114205,0,1757223310,13840.92129587,-18.396185429999605,53046.40846608001 2025-09-07,05:35:12.000,250,11074715,114325,0,1757223311,13840.975186349991,-18.4314310799964,53046.49929864001 2025-09-07,05:35:13.000,250,11074719,114325,0,1757223312,13840.961713730001,-18.410283689998323,53046.47135016 2025-09-07,05:35:14.000,250,11074755,114405,0,1757223313,13840.995395279991,-18.452578470001754,53046.46436304 2025-09-07,05:35:15.000,250,11074770,114285,0,1757223314,13840.981922660001,-18.403234559998964,53046.436414560005 2025-09-07,05:35:16.000,250,11074745,114285,0,1757223315,13840.988658969996,-18.43848020999576,53046.450388799996 2025-09-07,05:35:17.000,250,11074753,114205,0,1757223316,13841.029076829996,-18.417332819997682,53046.450388799996 2025-09-07,05:35:18.000,250,11074789,114285,0,1757223317,13841.076230999992,-18.466676730000472,53046.40846608001 2025-09-07,05:35:19.000,250,11074825,114045,0,1757223318,13841.056022069992,-18.44552933999512,53046.42244032 2025-09-07,05:35:20.000,250,11074751,114405,0,1757223319,13841.035813139992,-18.452578470001754,53046.42244032 2025-09-07,05:35:21.000,250,11074753,114085,0,1757223320,13841.062758380001,-18.48782411999855,53046.450388799996 2025-09-07,05:35:22.000,250,11074707,114164,0,1757223321,13841.069494689997,-18.49487324999791,53046.42244032 2025-09-07,05:35:23.000,250,11074732,114085,0,1757223322,13841.076230999992,-18.48077498999919,53046.42942744001 2025-09-07,05:35:24.000,250,11074750,114205,0,1757223323,13841.056022069992,-18.47372585999983,53046.40147896 2025-09-07,05:35:25.000,250,11074683,114285,0,1757223324,13841.089703619997,-18.49487324999791,53046.45737592001 2025-09-07,05:35:26.000,250,11074777,113885,0,1757223325,13841.035813139992,-18.516020639995986,53046.35256912 2025-09-07,05:35:27.000,250,11074788,114405,0,1757223326,13841.056022069992,-18.48782411999855,53046.4154532 2025-09-07,05:35:28.000,250,11074743,114205,0,1757223327,13841.056022069992,-18.516020639995986,53046.42942744001 2025-09-07,05:35:29.000,250,11074666,114205,0,1757223328,13841.062758380001,-18.49487324999791,53046.39449184 2025-09-07,05:35:30.000,250,11074779,114125,0,1757223329,13841.076230999992,-18.44552933999512,53046.40147896 2025-09-07,05:35:31.000,250,11074783,114205,0,1757223330,13841.042549450001,-18.47372585999983,53046.38051760001 2025-09-07,05:35:32.000,250,11074804,114045,0,1757223331,13841.062758380001,-18.49487324999791,53046.436414560005 2025-09-07,05:35:33.000,250,11074789,113885,0,1757223332,13841.069494689997,-18.466676730000472,53046.40147896 2025-09-07,05:35:34.000,250,11074782,114245,0,1757223333,13841.103176240002,-18.459627600001113,53046.387504720005 2025-09-07,05:35:35.000,250,11074808,114045,0,1757223334,13841.130121479997,-18.47372585999983,53046.37353048 2025-09-07,05:35:36.000,250,11074734,114325,0,1757223335,13841.109912549997,-18.49487324999791,53046.37353048 2025-09-07,05:35:37.000,250,11074762,114045,0,1757223336,13841.130121479997,-18.48077498999919,53046.4154532 2025-09-07,05:35:38.000,250,11074779,114245,0,1757223337,13841.143594100002,-18.459627600001113,53046.345582 2025-09-07,05:35:39.000,250,11074769,114085,0,1757223338,13841.157066719992,-18.48077498999919,53046.36654336 2025-09-07,05:35:40.000,250,11074820,114365,0,1757223339,13841.150330409997,-18.452578470001754,53046.35256912 2025-09-07,05:35:41.000,250,11074762,114285,0,1757223340,13841.136857789992,-18.452578470001754,53046.38051760001 2025-09-07,05:35:42.000,250,11074830,114245,0,1757223341,13841.170539339997,-18.47372585999983,53046.40846608001 2025-09-07,05:35:43.000,250,11074770,114245,0,1757223342,13841.157066719992,-18.44552933999512,53046.39449184 2025-09-07,05:35:44.000,250,11074746,114045,0,1757223343,13841.170539339997,-18.48077498999919,53046.268723680005 2025-09-07,05:35:45.000,250,11074760,114085,0,1757223344,13841.163803030002,-18.44552933999512,53046.33160776001 2025-09-07,05:35:46.000,250,11074707,114164,0,1757223345,13841.224429820002,-18.47372585999983,53046.30365928 2025-09-07,05:35:47.000,250,11074793,114365,0,1757223346,13841.251375059997,-18.466676730000472,53046.33160776001 2025-09-07,05:35:48.000,250,11074793,114005,0,1757223347,13841.237902439992,-18.44552933999512,53046.317633520004 2025-09-07,05:35:49.000,250,11074768,114085,0,1757223348,13841.251375059997,-18.44552933999512,53046.29667216 2025-09-07,05:35:50.000,250,11074794,114205,0,1757223349,13841.244638750002,-18.44552933999512,53046.387504720005 2025-09-07,05:35:51.000,250,11074782,114045,0,1757223350,13841.244638750002,-18.44552933999512,53046.35955624001 2025-09-07,05:35:52.000,250,11074799,114245,0,1757223351,13841.312001849998,-18.44552933999512,53046.40846608001 2025-09-07,05:35:53.000,250,11074803,114285,0,1757223352,13841.318738159993,-18.43848020999576,53046.44340168 2025-09-07,05:35:54.000,250,11074798,114085,0,1757223353,13841.264847680002,-18.466676730000472,53046.35256912 2025-09-07,05:35:55.000,250,11074813,114085,0,1757223354,13841.291792919998,-18.44552933999512,53046.40147896 2025-09-07,05:35:56.000,250,11074807,114285,0,1757223355,13841.332210779998,-18.396185429999605,53046.40846608001 2025-09-07,05:35:57.000,250,11074824,114525,0,1757223356,13841.345683400003,-18.396185429999605,53046.42244032 2025-09-07,05:35:58.000,250,11074820,114205,0,1757223357,13841.338947089993,-18.353890649996174,53046.37353048 2025-09-07,05:35:59.000,250,11074732,114085,0,1757223358,13841.365892329988,-18.360939779995533,53046.42942744001 2025-09-07,05:36:00.000,250,11074777,114164,0,1757223359,13841.372628639998,-18.403234559998964,53046.40846608001 2025-09-07,05:36:01.000,250,11074787,114205,0,1757223360,13841.365892329988,-18.382087170000887,53046.40846608001 2025-09-07,05:36:02.000,250,11074748,114405,0,1757223361,13841.433255429998,-18.353890649996174,53046.4154532 2025-09-07,05:36:03.000,250,11074760,114245,0,1757223362,13841.473673289998,-18.31864499999938,53046.47135016 2025-09-07,05:36:04.000,250,11074765,114245,0,1757223363,13841.480409599993,-18.31159587000002,53046.387504720005 2025-09-07,05:36:05.000,250,11074747,114405,0,1757223364,13841.520827459994,-18.2974976100013,53046.40147896 2025-09-07,05:36:06.000,250,11074819,114245,0,1757223365,13841.520827459994,-18.283399349995307,53046.42942744001 2025-09-07,05:36:07.000,250,11074750,114164,0,1757223366,13841.588190559989,-18.283399349995307,53046.49231152 2025-09-07,05:36:08.000,250,11074755,114405,0,1757223367,13841.541036389994,-18.26930108999659,53046.436414560005 2025-09-07,05:36:09.000,250,11074797,114325,0,1757223368,13841.547772699989,-18.24815369999851,53046.485324400004 2025-09-07,05:36:10.000,250,11074810,114045,0,1757223369,13841.581454249994,-18.234055439999793,53046.53423424 2025-09-07,05:36:11.000,250,11074744,114205,0,1757223370,13841.588190559989,-18.20585891999508,53046.506285760006 2025-09-07,05:36:12.000,250,11074842,113885,0,1757223371,13841.588190559989,-18.191760659996362,53046.52724712001 2025-09-07,05:36:13.000,250,11074761,114164,0,1757223372,13841.64881734999,-18.170613269998285,53046.506285760006 2025-09-07,05:36:14.000,250,11074841,114205,0,1757223373,13841.64881734999,-18.156515009999566,53046.54820848001 2025-09-07,05:36:15.000,250,11074776,114205,0,1757223374,13841.68923520999,-18.121269359995495,53046.604105440005 2025-09-07,05:36:16.000,250,11074825,114325,0,1757223375,13841.702707829994,-18.149465880000207,53046.63205392 2025-09-07,05:36:17.000,250,11074887,114205,0,1757223376,13841.70944413999,-18.0860237099987,53046.58314408 2025-09-07,05:36:18.000,250,11074849,114405,0,1757223377,13841.71618045,-18.07192544999998,53046.604105440005 2025-09-07,05:36:19.000,250,11074841,114125,0,1757223378,13841.702707829994,-18.0860237099987,53046.54820848001 2025-09-07,05:36:20.000,250,11074843,114325,0,1757223379,13841.75659831,-18.050778060001903,53046.59711832001 2025-09-07,05:36:21.000,250,11074791,114085,0,1757223380,13841.79027985999,-18.06487632000062,53046.58314408 2025-09-07,05:36:22.000,250,11074849,114325,0,1757223381,13841.79027985999,-18.02258153999719,53046.555195600005 2025-09-07,05:36:23.000,250,11074831,114085,0,1757223382,13841.823961409995,-18.02258153999719,53046.57615696001 2025-09-07,05:36:24.000,250,11074832,114045,0,1757223383,13841.803752479995,-18.008483279998472,53046.59711832001 2025-09-07,05:36:25.000,250,11074772,114285,0,1757223384,13841.83069771999,-17.980286760001036,53046.58314408 2025-09-07,05:36:26.000,250,11074809,114245,0,1757223385,13841.85090664999,-18.001434149999113,53046.61109256 2025-09-07,05:36:27.000,250,11074856,114405,0,1757223386,13841.87111557999,-17.959139369995683,53046.653015280004 2025-09-07,05:36:28.000,250,11074842,114085,0,1757223387,13841.85090664999,-17.973237630001677,53046.63904104 2025-09-07,05:36:29.000,250,11074858,114285,0,1757223388,13841.87111557999,-17.945041109996964,53046.61109256 2025-09-07,05:36:30.000,250,11074842,114045,0,1757223389,13841.89132450999,-17.966188500002318,53046.5901312 2025-09-07,05:36:31.000,250,11074835,113885,0,1757223390,13841.864379269995,-17.930942849998246,53046.63205392 2025-09-07,05:36:32.000,250,11074813,114045,0,1757223391,13841.87111557999,-17.930942849998246,53046.6600024 2025-09-07,05:36:33.000,250,11074774,114325,0,1757223392,13841.844170339995,-17.930942849998246,53046.618079679996 2025-09-07,05:36:34.000,250,11074744,114205,0,1757223393,13841.83743403,-17.923893719998887,53046.56916984 2025-09-07,05:36:35.000,250,11074788,114164,0,1757223394,13841.87785189,-17.937991979997605,53046.63205392 2025-09-07,05:36:36.000,250,11074777,114405,0,1757223395,13841.91153343999,-17.90979546000017,53046.555195600005 2025-09-07,05:36:37.000,250,11074858,114325,0,1757223396,13841.904797129995,-17.86045154999738,53046.673976640006 2025-09-07,05:36:38.000,250,11074776,114125,0,1757223397,13841.87785189,-17.881598939995456,53046.62506680001 2025-09-07,05:36:39.000,250,11074800,114045,0,1757223398,13841.91826975,-17.86045154999738,53046.62506680001 2025-09-07,05:36:40.000,250,11074759,114245,0,1757223399,13841.904797129995,-17.832255029999942,53046.61109256 2025-09-07,05:36:41.000,250,11074789,114085,0,1757223400,13841.85764296,-17.84635328999866,53046.618079679996 2025-09-07,05:36:42.000,250,11074789,114325,0,1757223401,13841.89132450999,-17.85340241999802,53046.61109256 2025-09-07,05:36:43.000,250,11074814,114325,0,1757223402,13841.93847868,-17.867500679996738,53046.604105440005 2025-09-07,05:36:44.000,250,11074790,114285,0,1757223403,13841.89806082,-17.811107640001865,53046.58314408 2025-09-07,05:36:45.000,250,11074789,114405,0,1757223404,13841.91826975,-17.782911119997152,53046.57615696001 2025-09-07,05:36:46.000,250,11074810,114205,0,1757223405,13841.91826975,-17.8393041599993,53046.58314408 2025-09-07,05:36:47.000,250,11074845,114245,0,1757223406,13841.93847868,-17.811107640001865,53046.59711832001 2025-09-07,05:36:48.000,250,11074836,114245,0,1757223407,13841.99910547,-17.825205900000583,53046.62506680001 2025-09-07,05:36:49.000,250,11074843,114045,0,1757223408,13841.99910547,-17.818156770001224,53046.63205392 2025-09-07,05:36:50.000,250,11074832,114405,0,1757223409,13841.99910547,-17.782911119997152,53046.653015280004 2025-09-07,05:36:51.000,250,11074843,114164,0,1757223410,13842.005841779996,-17.782911119997152,53046.653015280004 2025-09-07,05:36:52.000,250,11074824,114205,0,1757223411,13842.01257808999,-17.782911119997152,53046.673976640006 2025-09-07,05:36:53.000,250,11074883,114005,0,1757223412,13841.97889654,-17.747665470000356,53046.62506680001 2025-09-07,05:36:54.000,250,11074812,114085,0,1757223413,13841.985632849995,-17.754714599999716,53046.5901312 2025-09-07,05:36:55.000,250,11074862,114125,0,1757223414,13842.03952333,-17.782911119997152,53046.618079679996 2025-09-07,05:36:56.000,250,11074810,114245,0,1757223415,13842.05973226,-17.768812859998434,53046.69493800001 2025-09-07,05:36:57.000,250,11074844,114085,0,1757223416,13842.046259639996,-17.733567210001638,53046.68096376 2025-09-07,05:36:58.000,250,11074839,114125,0,1757223417,13842.07994119,-17.733567210001638,53046.64602816001 2025-09-07,05:36:59.000,250,11074825,113725,0,1757223418,13842.066468569996,-17.733567210001638,53046.66698952001 2025-09-07,05:37:00.000,250,11074854,114365,0,1757223419,13842.133831669991,-17.775861989997793,53046.63205392 2025-09-07,05:37:01.000,250,11074783,114205,0,1757223420,13842.12035905,-17.768812859998434,53046.70192512 2025-09-07,05:37:02.000,250,11074879,114245,0,1757223421,13842.154040599991,-17.768812859998434,53046.68795088 2025-09-07,05:37:03.000,250,11074866,114045,0,1757223422,13842.174249529991,-17.712419819996285,53046.722886480005 2025-09-07,05:37:04.000,250,11074780,113925,0,1757223423,13842.187722149996,-17.740616340000997,53046.66698952001 2025-09-07,05:37:05.000,250,11074819,114125,0,1757223424,13842.194458459991,-17.733567210001638,53046.70192512 2025-09-07,05:37:06.000,250,11074823,114445,0,1757223425,13842.194458459991,-17.740616340000997,53046.66698952001 2025-09-07,05:37:07.000,250,11074816,113965,0,1757223426,13842.167513219996,-17.698321559997567,53046.73686072 2025-09-07,05:37:08.000,250,11074840,113845,0,1757223427,13842.194458459991,-17.740616340000997,53046.74384784001 2025-09-07,05:37:09.000,250,11074883,114085,0,1757223428,13842.241612630001,-17.754714599999716,53046.722886480005 2025-09-07,05:37:10.000,250,11074855,114164,0,1757223429,13842.261821560001,-17.740616340000997,53046.70891224 2025-09-07,05:37:11.000,250,11074875,114205,0,1757223430,13842.241612630001,-17.740616340000997,53046.722886480005 2025-09-07,05:37:12.000,250,11074843,114405,0,1757223431,13842.248348939997,-17.775861989997793,53046.70891224 2025-09-07,05:37:13.000,250,11074828,114085,0,1757223432,13842.295503109992,-17.740616340000997,53046.785770559996 2025-09-07,05:37:14.000,250,11074854,114245,0,1757223433,13842.322448350002,-17.747665470000356,53046.7298736 2025-09-07,05:37:15.000,250,11074929,114405,0,1757223434,13842.349393589997,-17.691272429998207,53046.71589936001 2025-09-07,05:37:16.000,250,11074849,114445,0,1757223435,13842.369602519997,-17.705370689996926,53046.79275768001 2025-09-07,05:37:17.000,250,11074895,114245,0,1757223436,13842.389811449997,-17.740616340000997,53046.76480920001 2025-09-07,05:37:18.000,250,11074827,113845,0,1757223437,13842.443701930002,-17.712419819996285,53046.7997448 2025-09-07,05:37:19.000,250,11074817,114405,0,1757223438,13842.490856099997,-17.705370689996926,53046.71589936001 2025-09-07,05:37:20.000,250,11074917,114205,0,1757223439,13842.443701930002,-17.719468949995644,53046.82769328 2025-09-07,05:37:21.000,250,11074837,113805,0,1757223440,13842.477383479993,-17.67012504000013,53046.785770559996 2025-09-07,05:37:22.000,250,11074886,114285,0,1757223441,13842.551482889998,-17.691272429998207,53046.86262888001 2025-09-07,05:37:23.000,250,11074854,114125,0,1757223442,13842.605373369988,-17.68422329999885,53046.88359024001 2025-09-07,05:37:24.000,250,11074825,114125,0,1757223443,13842.598637059993,-17.67717416999949,53046.77878344 2025-09-07,05:37:25.000,250,11074877,114405,0,1757223444,13842.632318609998,-17.6278302599967,53046.869616 2025-09-07,05:37:26.000,250,11074860,114164,0,1757223445,13842.666000159988,-17.691272429998207,53046.84865464 2025-09-07,05:37:27.000,250,11074855,114085,0,1757223446,13842.686209089989,-17.691272429998207,53046.841667520006 2025-09-07,05:37:28.000,250,11074840,114525,0,1757223447,13842.713154329998,-17.67012504000013,53046.83468040001 2025-09-07,05:37:29.000,250,11074886,114085,0,1757223448,13842.780517429994,-17.641928519995417,53046.83468040001 2025-09-07,05:37:30.000,250,11074852,114325,0,1757223449,13842.834407909999,-17.641928519995417,53046.869616 2025-09-07,05:37:31.000,250,11074937,114045,0,1757223450,13842.874825769999,-17.6278302599967,53046.91852584 2025-09-07,05:37:32.000,250,11074888,114205,0,1757223451,13842.901771009994,-17.63487938999606,53046.91153872001 2025-09-07,05:37:33.000,250,11074878,113925,0,1757223452,13842.901771009994,-17.60668286999862,53046.9045516 2025-09-07,05:37:34.000,250,11074809,114045,0,1757223453,13842.982606729995,-17.592584609999903,53046.89756448 2025-09-07,05:37:35.000,250,11074939,114125,0,1757223454,13843.01628828,-17.557338959995832,53046.96044856001 2025-09-07,05:37:36.000,250,11074883,114205,0,1757223455,13843.01628828,-17.592584609999903,53046.96044856001 2025-09-07,05:37:37.000,250,11074897,114365,0,1757223456,13843.02976089999,-17.585535480000544,53046.9744228 2025-09-07,05:37:38.000,250,11074810,114245,0,1757223457,13843.07691507,-17.550289829996473,53047.009358400006 2025-09-07,05:37:39.000,250,11074955,114205,0,1757223458,13843.083651379995,-17.56438808999519,53046.96044856001 2025-09-07,05:37:40.000,250,11074879,114205,0,1757223459,13843.13754186,-17.543240699997114,53046.99538416 2025-09-07,05:37:41.000,250,11074909,114285,0,1757223460,13843.184696029995,-17.536191569997754,53047.06525536 2025-09-07,05:37:42.000,250,11074908,114205,0,1757223461,13843.184696029995,-17.578486350001185,53047.01634552 2025-09-07,05:37:43.000,250,11074819,114285,0,1757223462,13843.265531749996,-17.529142439998395,53047.044294 2025-09-07,05:37:44.000,250,11074916,114445,0,1757223463,13843.25879544,-17.522093309999036,53047.044294 2025-09-07,05:37:45.000,250,11074877,114045,0,1757223464,13843.285740679996,-17.522093309999036,53047.121152319996 2025-09-07,05:37:46.000,250,11074924,114045,0,1757223465,13843.33963116,-17.48684766000224,53047.1141652 2025-09-07,05:37:47.000,250,11074878,114325,0,1757223466,13843.353103779991,-17.507995050000318,53047.12813944001 2025-09-07,05:37:48.000,250,11074910,114245,0,1757223467,13843.366576399996,-17.479798529995605,53047.12813944001 2025-09-07,05:37:49.000,250,11074878,114285,0,1757223468,13843.359840090001,-17.45160200999817,53047.14211368 2025-09-07,05:37:50.000,250,11074924,114365,0,1757223469,13843.393521639991,-17.50094592000096,53047.14910080001 2025-09-07,05:37:51.000,250,11074905,114164,0,1757223470,13843.400257950001,-17.44455287999881,53047.16307504 2025-09-07,05:37:52.000,250,11074867,114285,0,1757223471,13843.467621049997,-17.45160200999817,53047.16307504 2025-09-07,05:37:53.000,250,11074870,114045,0,1757223472,13843.487829979997,-17.45160200999817,53047.16307504 2025-09-07,05:37:54.000,250,11074923,114325,0,1757223473,13843.508038909997,-17.43750374999945,53047.21198488 2025-09-07,05:37:55.000,250,11074840,114245,0,1757223474,13843.521511530002,-17.409307230002014,53047.19102352 2025-09-07,05:37:56.000,250,11074955,114365,0,1757223475,13843.534984149992,-17.416356360001373,53047.16307504 2025-09-07,05:37:57.000,250,11074856,114205,0,1757223476,13843.588874629997,-17.416356360001373,53047.19801064001 2025-09-07,05:37:58.000,250,11074896,114045,0,1757223477,13843.595610939992,-17.367012449998583,53047.177049280006 2025-09-07,05:37:59.000,250,11074878,114325,0,1757223478,13843.568665699997,-17.359963319999224,53047.19102352 2025-09-07,05:38:00.000,250,11074949,114405,0,1757223479,13843.575402009992,-17.374061579997942,53047.23993336 2025-09-07,05:38:01.000,250,11074887,114245,0,1757223480,13843.636028799992,-17.367012449998583,53047.274868960005 2025-09-07,05:38:02.000,250,11074866,114365,0,1757223481,13843.669710349997,-17.352914189999865,53047.28185608 2025-09-07,05:38:03.000,250,11074930,114205,0,1757223482,13843.710128209997,-17.331766800001787,53047.31679168001 2025-09-07,05:38:04.000,250,11074915,114045,0,1757223483,13843.723600830002,-17.310619409996434,53047.274868960005 2025-09-07,05:38:05.000,250,11074880,114245,0,1757223484,13843.710128209997,-17.303570279997075,53047.274868960005 2025-09-07,05:38:06.000,250,11074873,114125,0,1757223485,13843.730337139998,-17.22602984999685,53047.29583032001 2025-09-07,05:38:07.000,250,11074882,114325,0,1757223486,13843.723600830002,-17.26127550000092,53047.31679168001 2025-09-07,05:38:08.000,250,11074901,114445,0,1757223487,13843.723600830002,-17.22602984999685,53047.30980456 2025-09-07,05:38:09.000,250,11074963,114325,0,1757223488,13843.743809760002,-17.22602984999685,53047.33775304001 2025-09-07,05:38:10.000,250,11074849,114405,0,1757223489,13843.716864519993,-17.22602984999685,53047.28185608 2025-09-07,05:38:11.000,250,11074958,114125,0,1757223490,13843.723600830002,-17.190784200000053,53047.30281744 2025-09-07,05:38:12.000,250,11074949,114085,0,1757223491,13843.750546069998,-17.169636810001975,53047.344740160006 2025-09-07,05:38:13.000,250,11074899,114085,0,1757223492,13843.764018690003,-17.169636810001975,53047.35172728 2025-09-07,05:38:14.000,250,11074929,114205,0,1757223493,13843.750546069998,-17.148489419996622,53047.37268864 2025-09-07,05:38:15.000,250,11074939,114405,0,1757223494,13843.764018690003,-17.141440289997263,53047.33076592 2025-09-07,05:38:16.000,250,11074958,114125,0,1757223495,13843.777491309993,-17.099145510001108,53047.36570152001 2025-09-07,05:38:17.000,250,11074900,114245,0,1757223496,13843.764018690003,-17.099145510001108,53047.37967576 2025-09-07,05:38:18.000,250,11074894,114285,0,1757223497,13843.777491309993,-17.070948989996396,53047.37967576 2025-09-07,05:38:19.000,250,11074958,114005,0,1757223498,13843.757282379993,-17.056850729997677,53047.344740160006 2025-09-07,05:38:20.000,250,11074856,114405,0,1757223499,13843.750546069998,-17.085047249995114,53047.33775304001 2025-09-07,05:38:21.000,250,11074901,114085,0,1757223500,13843.723600830002,-17.09209638000175,53047.344740160006 2025-09-07,05:38:22.000,250,11074900,114045,0,1757223501,13843.770754999998,-17.063899859997036,53047.33076592 2025-09-07,05:38:23.000,250,11074935,114205,0,1757223502,13843.696655589993,-17.077998119995755,53047.33076592 2025-09-07,05:38:24.000,250,11074941,114125,0,1757223503,13843.696655589993,-17.09209638000175,53047.38666288001 2025-09-07,05:38:25.000,250,11074889,114125,0,1757223504,13843.743809760002,-17.063899859997036,53047.393650000005 2025-09-07,05:38:26.000,250,11074937,114405,0,1757223505,13843.710128209997,-17.113243769999826,53047.37967576 2025-09-07,05:38:27.000,250,11074883,114245,0,1757223506,13843.696655589993,-17.063899859997036,53047.38666288001 2025-09-07,05:38:28.000,250,11074942,114325,0,1757223507,13843.703391900002,-17.063899859997036,53047.40063712 2025-09-07,05:38:29.000,250,11074896,114164,0,1757223508,13843.689919279997,-17.007506820002163,53047.40063712 2025-09-07,05:38:30.000,250,11074929,114164,0,1757223509,13843.696655589993,-17.02865421000024,53047.37268864 2025-09-07,05:38:31.000,250,11074934,114085,0,1757223510,13843.710128209997,-17.049801599998318,53047.40063712 2025-09-07,05:38:32.000,250,11074923,114125,0,1757223511,13843.683182970002,-17.02865421000024,53047.35172728 2025-09-07,05:38:33.000,250,11074867,114164,0,1757223512,13843.669710349997,-17.02865421000024,53047.3587144 2025-09-07,05:38:34.000,250,11074899,114285,0,1757223513,13843.689919279997,-17.02865421000024,53047.36570152001 2025-09-07,05:38:35.000,250,11074942,114485,0,1757223514,13843.649501419997,-16.98635942999681,53047.4285856 2025-09-07,05:38:36.000,250,11074956,114445,0,1757223515,13843.676446659993,-16.99340855999617,53047.393650000005 2025-09-07,05:38:37.000,250,11074908,114405,0,1757223516,13843.676446659993,-16.99340855999617,53047.42159848 2025-09-07,05:38:38.000,250,11074905,114325,0,1757223517,13843.636028799992,-16.97931029999745,53047.442559840005 2025-09-07,05:38:39.000,250,11074946,114164,0,1757223518,13843.683182970002,-16.98635942999681,53047.393650000005 2025-09-07,05:38:40.000,250,11074852,114245,0,1757223519,13843.656237729992,-17.014555950001522,53047.40063712 2025-09-07,05:38:41.000,250,11074885,114085,0,1757223520,13843.676446659993,-17.02160508000088,53047.37268864 2025-09-07,05:38:42.000,250,11074951,114285,0,1757223521,13843.642765110002,-16.965212039998733,53047.42159848 2025-09-07,05:38:43.000,250,11074931,114245,0,1757223522,13843.649501419997,-16.965212039998733,53047.40762424 2025-09-07,05:38:44.000,250,11074890,114325,0,1757223523,13843.609083559997,-16.958162909999373,53047.42159848 2025-09-07,05:38:45.000,250,11074983,114085,0,1757223524,13843.609083559997,-16.9229172599953,53047.43557272001 2025-09-07,05:38:46.000,250,11074873,114285,0,1757223525,13843.622556180002,-16.929966390001937,53047.40063712 2025-09-07,05:38:47.000,250,11074938,113885,0,1757223526,13843.649501419997,-16.951113780000014,53047.491469680004 2025-09-07,05:38:48.000,250,11074949,114125,0,1757223527,13843.649501419997,-16.951113780000014,53047.491469680004 2025-09-07,05:38:49.000,250,11074951,114205,0,1757223528,13843.622556180002,-16.97931029999745,53047.47050832 2025-09-07,05:38:50.000,250,11074902,114085,0,1757223529,13843.629292489997,-16.97226116999809,53047.48448256001 2025-09-07,05:38:51.000,250,11074979,114205,0,1757223530,13843.615819869992,-16.965212039998733,53047.393650000005 2025-09-07,05:38:52.000,250,11074953,114205,0,1757223531,13843.615819869992,-16.99340855999617,53047.41461136001 2025-09-07,05:38:53.000,250,11074917,114045,0,1757223532,13843.602347250002,-16.98635942999681,53047.35172728 2025-09-07,05:38:54.000,250,11074935,114085,0,1757223533,13843.555193079992,-16.98635942999681,53047.33076592 2025-09-07,05:38:55.000,250,11074899,114125,0,1757223534,13843.501302600002,-17.02865421000024,53047.37967576 2025-09-07,05:38:56.000,250,11074906,114085,0,1757223535,13843.548456769997,-17.02160508000088,53047.35172728 2025-09-07,05:38:57.000,250,11074903,114365,0,1757223536,13843.528247839997,-17.0357033399996,53047.35172728 2025-09-07,05:38:58.000,250,11074881,114005,0,1757223537,13843.541720460002,-16.98635942999681,53047.35172728 2025-09-07,05:38:59.000,250,11074988,114405,0,1757223538,13843.534984149992,-17.04275246999896,53047.37967576 2025-09-07,05:39:00.000,250,11074960,114125,0,1757223539,13843.481093670001,-17.077998119995755,53047.37268864 2025-09-07,05:39:01.000,250,11074928,114164,0,1757223540,13843.487829979997,-17.120292899999185,53047.323778800004 2025-09-07,05:39:02.000,250,11074892,113965,0,1757223541,13843.433939499992,-17.120292899999185,53047.323778800004 2025-09-07,05:39:03.000,250,11074871,114245,0,1757223542,13843.460884740001,-17.113243769999826,53047.3587144 2025-09-07,05:39:04.000,250,11074967,114125,0,1757223543,13843.487829979997,-17.16258767999534,53047.26788184001 2025-09-07,05:39:05.000,250,11074892,114445,0,1757223544,13843.454148429992,-17.148489419996622,53047.3587144 2025-09-07,05:39:06.000,250,11074861,114085,0,1757223545,13843.427203189996,-17.176685940001335,53047.29583032001 2025-09-07,05:39:07.000,250,11074912,114045,0,1757223546,13843.474357359992,-17.113243769999826,53047.29583032001 2025-09-07,05:39:08.000,250,11074958,114205,0,1757223547,13843.487829979997,-17.127342029998545,53047.344740160006 2025-09-07,05:39:09.000,250,11074969,114405,0,1757223548,13843.487829979997,-17.183735070000694,53047.33076592 2025-09-07,05:39:10.000,250,11074911,114245,0,1757223549,13843.474357359992,-17.21193158999813,53047.29583032001 2025-09-07,05:39:11.000,250,11074964,114485,0,1757223550,13843.481093670001,-17.183735070000694,53047.344740160006 2025-09-07,05:39:12.000,250,11074955,114245,0,1757223551,13843.440675810001,-17.197833329999412,53047.288843199996 2025-09-07,05:39:13.000,250,11074957,114125,0,1757223552,13843.454148429992,-17.240128109995567,53047.31679168001 2025-09-07,05:39:14.000,250,11074898,114325,0,1757223553,13843.487829979997,-17.25422637000156,53047.30980456 2025-09-07,05:39:15.000,250,11074973,113965,0,1757223554,13843.474357359992,-17.26832463000028,53047.28185608 2025-09-07,05:39:16.000,250,11074903,114405,0,1757223555,13843.427203189996,-17.289472019998357,53047.26089472 2025-09-07,05:39:17.000,250,11074942,114005,0,1757223556,13843.474357359992,-17.310619409996434,53047.30980456 2025-09-07,05:39:18.000,250,11074893,114125,0,1757223557,13843.460884740001,-17.289472019998357,53047.30980456 2025-09-07,05:39:19.000,250,11074960,114245,0,1757223558,13843.467621049997,-17.26832463000028,53047.28185608 2025-09-07,05:39:20.000,250,11074923,114365,0,1757223559,13843.474357359992,-17.27537375999964,53047.31679168001 2025-09-07,05:39:21.000,250,11074959,114005,0,1757223560,13843.508038909997,-17.26127550000092,53047.30281744 2025-09-07,05:39:22.000,250,11074970,114245,0,1757223561,13843.481093670001,-17.289472019998357,53047.323778800004 2025-09-07,05:39:23.000,250,11074924,114045,0,1757223562,13843.487829979997,-17.310619409996434,53047.323778800004 2025-09-07,05:39:24.000,250,11074907,114085,0,1757223563,13843.474357359992,-17.303570279997075,53047.31679168001 2025-09-07,05:39:25.000,250,11074948,114365,0,1757223564,13843.494566289992,-17.331766800001787,53047.26788184001 2025-09-07,05:39:26.000,250,11074917,114205,0,1757223565,13843.561929390002,-17.296521149997716,53047.30281744 2025-09-07,05:39:27.000,250,11074920,114085,0,1757223566,13843.534984149992,-17.345865060000506,53047.274868960005 2025-09-07,05:39:28.000,250,11075002,114085,0,1757223567,13843.561929390002,-17.345865060000506,53047.29583032001 2025-09-07,05:39:29.000,250,11074966,114325,0,1757223568,13843.561929390002,-17.317668539995793,53047.288843199996 2025-09-07,05:39:30.000,250,11074973,114245,0,1757223569,13843.622556180002,-17.338815930001147,53047.28185608 2025-09-07,05:39:31.000,250,11074960,114045,0,1757223570,13843.622556180002,-17.345865060000506,53047.33775304001 2025-09-07,05:39:32.000,250,11074955,114205,0,1757223571,13843.595610939992,-17.331766800001787,53047.28185608 2025-09-07,05:39:33.000,250,11074979,114325,0,1757223572,13843.629292489997,-17.331766800001787,53047.33076592 2025-09-07,05:39:34.000,250,11074913,114285,0,1757223573,13843.636028799992,-17.324717669995152,53047.31679168001 2025-09-07,05:39:35.000,250,11074967,114164,0,1757223574,13843.629292489997,-17.289472019998357,53047.3587144 2025-09-07,05:39:36.000,250,11074981,114405,0,1757223575,13843.662974040002,-17.317668539995793,53047.3587144 2025-09-07,05:39:37.000,250,11074963,114085,0,1757223576,13843.696655589993,-17.331766800001787,53047.36570152001 2025-09-07,05:39:38.000,250,11074953,114085,0,1757223577,13843.669710349997,-17.345865060000506,53047.37967576 2025-09-07,05:39:39.000,250,11074892,114164,0,1757223578,13843.730337139998,-17.338815930001147,53047.323778800004 2025-09-07,05:39:40.000,250,11074916,114045,0,1757223579,13843.730337139998,-17.331766800001787,53047.3587144 2025-09-07,05:39:41.000,250,11074942,114405,0,1757223580,13843.743809760002,-17.324717669995152,53047.40063712 2025-09-07,05:39:42.000,250,11074927,114045,0,1757223581,13843.716864519993,-17.367012449998583,53047.30281744 2025-09-07,05:39:43.000,250,11074972,114245,0,1757223582,13843.737073449993,-17.338815930001147,53047.41461136001 2025-09-07,05:39:44.000,250,11074956,114245,0,1757223583,13843.743809760002,-17.317668539995793,53047.40762424 2025-09-07,05:39:45.000,250,11074994,113965,0,1757223584,13843.750546069998,-17.331766800001787,53047.37268864 2025-09-07,05:39:46.000,250,11074975,114125,0,1757223585,13843.743809760002,-17.338815930001147,53047.393650000005 2025-09-07,05:39:47.000,250,11074990,114045,0,1757223586,13843.804436549988,-17.310619409996434,53047.46352120001 2025-09-07,05:39:48.000,250,11074932,114245,0,1757223587,13843.790963929998,-17.359963319999224,53047.42159848 2025-09-07,05:39:49.000,250,11074917,114245,0,1757223588,13843.790963929998,-17.303570279997075,53047.42159848 2025-09-07,05:39:50.000,250,11074936,114005,0,1757223589,13843.838118099993,-17.324717669995152,53047.46352120001 2025-09-07,05:39:51.000,250,11074969,114045,0,1757223590,13843.898744889993,-17.310619409996434,53047.50544392001 2025-09-07,05:39:52.000,250,11074909,114164,0,1757223591,13843.939162749994,-17.26127550000092,53047.44954696 2025-09-07,05:39:53.000,250,11074980,114125,0,1757223592,13843.878535959993,-17.26832463000028,53047.41461136001 2025-09-07,05:39:54.000,250,11074950,114085,0,1757223593,13843.905481199989,-17.25422637000156,53047.44954696 2025-09-07,05:39:55.000,250,11074950,114125,0,1757223594,13843.898744889993,-17.25422637000156,53047.456534079996 2025-09-07,05:39:56.000,250,11074999,113925,0,1757223595,13843.925690129989,-17.26832463000028,53047.43557272001 2025-09-07,05:39:57.000,250,11074942,114205,0,1757223596,13843.932426439998,-17.282422889998998,53047.4285856 2025-09-07,05:39:58.000,250,11075011,114005,0,1757223597,13843.932426439998,-17.26832463000028,53047.46352120001 2025-09-07,05:39:59.000,250,11074964,114285,0,1757223598,13843.966107989989,-17.26832463000028,53047.52640528 2025-09-07,05:40:00.000,250,11074943,114405,0,1757223599,13843.952635369998,-17.26127550000092,53047.512431040006 2025-09-07,05:40:01.000,250,11074977,114045,0,1757223600,13843.966107989989,-17.233078979996208,53047.54037952 2025-09-07,05:40:02.000,250,11074945,114525,0,1757223601,13843.979580609994,-17.240128109995567,53047.54736664 2025-09-07,05:40:03.000,250,11074927,114245,0,1757223602,13843.966107989989,-17.247177240002202,53047.51941816 2025-09-07,05:40:04.000,250,11074881,114405,0,1757223603,13844.006525849989,-17.233078979996208,53047.58230224001 2025-09-07,05:40:05.000,250,11074922,114405,0,1757223604,13844.053680019999,-17.21193158999813,53047.52640528 2025-09-07,05:40:06.000,250,11074989,114045,0,1757223605,13844.019998469994,-17.22602984999685,53047.54037952 2025-09-07,05:40:07.000,250,11074996,114245,0,1757223606,13844.026734779989,-17.233078979996208,53047.52640528 2025-09-07,05:40:08.000,250,11074980,114245,0,1757223607,13844.04694370999,-17.21193158999813,53047.54736664 2025-09-07,05:40:09.000,250,11074936,114285,0,1757223608,13844.053680019999,-17.190784200000053,53047.53339240001 2025-09-07,05:40:10.000,250,11075027,114325,0,1757223609,13843.999789539994,-17.197833329999412,53047.561340880005 2025-09-07,05:40:11.000,250,11074982,114164,0,1757223610,13844.019998469994,-17.197833329999412,53047.561340880005 2025-09-07,05:40:12.000,250,11075004,114164,0,1757223611,13844.033471089999,-17.22602984999685,53047.58230224001 2025-09-07,05:40:13.000,250,11074995,114245,0,1757223612,13843.999789539994,-17.21193158999813,53047.610250720005 2025-09-07,05:40:14.000,250,11074909,114365,0,1757223613,13844.053680019999,-17.183735070000694,53047.624224959996 2025-09-07,05:40:15.000,250,11074940,114285,0,1757223614,13843.993053229999,-17.22602984999685,53047.58928936 2025-09-07,05:40:16.000,250,11075003,114245,0,1757223615,13843.999789539994,-17.21898071999749,53047.610250720005 2025-09-07,05:40:17.000,250,11074954,114405,0,1757223616,13843.966107989989,-17.20488245999877,53047.48448256001 2025-09-07,05:40:18.000,250,11074956,114285,0,1757223617,13843.952635369998,-17.21898071999749,53047.491469680004 2025-09-07,05:40:19.000,250,11074858,114005,0,1757223618,13843.952635369998,-17.233078979996208,53047.47050832 2025-09-07,05:40:20.000,250,11074940,114125,0,1757223619,13843.979580609994,-17.247177240002202,53047.53339240001 2025-09-07,05:40:21.000,250,11074928,114205,0,1757223620,13843.892008579998,-17.21898071999749,53047.53339240001 2025-09-07,05:40:22.000,250,11074929,113965,0,1757223621,13843.952635369998,-17.240128109995567,53047.51941816 2025-09-07,05:40:23.000,250,11074967,114365,0,1757223622,13843.972844299999,-17.282422889998998,53047.50544392001 2025-09-07,05:40:24.000,250,11074874,114405,0,1757223623,13843.979580609994,-17.233078979996208,53047.54736664 2025-09-07,05:40:25.000,250,11074932,114125,0,1757223624,13843.966107989989,-17.25422637000156,53047.52640528 2025-09-07,05:40:26.000,250,11074984,114164,0,1757223625,13843.979580609994,-17.22602984999685,53047.561340880005 2025-09-07,05:40:27.000,250,11074969,114565,0,1757223626,13843.952635369998,-17.233078979996208,53047.58230224001 2025-09-07,05:40:28.000,250,11074942,114045,0,1757223627,13843.939162749994,-17.190784200000053,53047.568328 2025-09-07,05:40:29.000,250,11074892,113925,0,1757223628,13843.952635369998,-17.21193158999813,53047.54736664 2025-09-07,05:40:30.000,250,11074947,114125,0,1757223629,13843.925690129989,-17.20488245999877,53047.51941816 2025-09-07,05:40:31.000,250,11074894,114245,0,1757223630,13843.959371679994,-17.176685940001335,53047.55435376001 2025-09-07,05:40:32.000,250,11074994,114085,0,1757223631,13843.939162749994,-17.190784200000053,53047.58928936 2025-09-07,05:40:33.000,250,11074942,114045,0,1757223632,13843.999789539994,-17.169636810001975,53047.568328 2025-09-07,05:40:34.000,250,11074939,114285,0,1757223633,13843.939162749994,-17.141440289997263,53047.55435376001 2025-09-07,05:40:35.000,250,11074963,114405,0,1757223634,13843.986316919989,-17.141440289997263,53047.57531512 2025-09-07,05:40:36.000,250,11074997,114085,0,1757223635,13843.979580609994,-17.183735070000694,53047.51941816 2025-09-07,05:40:37.000,250,11074961,114045,0,1757223636,13843.993053229999,-17.148489419996622,53047.47749544 2025-09-07,05:40:38.000,250,11074949,114245,0,1757223637,13843.979580609994,-17.183735070000694,53047.568328 2025-09-07,05:40:39.000,250,11074950,114005,0,1757223638,13843.993053229999,-17.16258767999534,53047.55435376001 2025-09-07,05:40:40.000,250,11074982,114045,0,1757223639,13843.959371679994,-17.15553854999598,53047.54736664 2025-09-07,05:40:41.000,250,11075002,114205,0,1757223640,13843.979580609994,-17.134391159997904,53047.561340880005 2025-09-07,05:40:42.000,250,11074963,114245,0,1757223641,13844.026734779989,-17.169636810001975,53047.561340880005 2025-09-07,05:40:43.000,250,11074933,114405,0,1757223642,13844.006525849989,-17.134391159997904,53047.610250720005 2025-09-07,05:40:44.000,250,11074896,114245,0,1757223643,13844.006525849989,-17.106194640000467,53047.561340880005 2025-09-07,05:40:45.000,250,11074993,114245,0,1757223644,13844.026734779989,-17.120292899999185,53047.63121208001 2025-09-07,05:40:46.000,250,11074948,114405,0,1757223645,13844.019998469994,-17.106194640000467,53047.59627648 2025-09-07,05:40:47.000,250,11075001,114045,0,1757223646,13844.040207399994,-17.113243769999826,53047.610250720005 2025-09-07,05:40:48.000,250,11074954,113925,0,1757223647,13844.040207399994,-17.099145510001108,53047.568328 2025-09-07,05:40:49.000,250,11074901,114125,0,1757223648,13844.026734779989,-17.077998119995755,53047.59627648 2025-09-07,05:40:50.000,250,11075032,114205,0,1757223649,13844.053680019999,-17.0357033399996,53047.610250720005 2025-09-07,05:40:51.000,250,11074965,114045,0,1757223650,13844.10757049999,-17.04275246999896,53047.68710904 2025-09-07,05:40:52.000,250,11075024,114005,0,1757223651,13844.12777942999,-17.02865421000024,53047.66614768 2025-09-07,05:40:53.000,250,11075021,114125,0,1757223652,13844.161460979994,-17.02865421000024,53047.72204464001 2025-09-07,05:40:54.000,250,11074969,114405,0,1757223653,13844.181669909995,-17.000457689995528,53047.78492872 2025-09-07,05:40:55.000,250,11074978,113965,0,1757223654,13844.18840621999,-16.965212039998733,53047.76396736 2025-09-07,05:40:56.000,250,11075019,114045,0,1757223655,13844.16819728999,-17.02160508000088,53047.777941600005 2025-09-07,05:40:57.000,250,11075037,114085,0,1757223656,13844.18840621999,-16.97931029999745,53047.76396736 2025-09-07,05:40:58.000,250,11074990,114085,0,1757223657,13844.161460979994,-17.007506820002163,53047.79191584 2025-09-07,05:40:59.000,250,11074955,114285,0,1757223658,13844.16819728999,-16.99340855999617,53047.777941600005 2025-09-07,05:41:00.000,250,11075010,114164,0,1757223659,13844.16819728999,-16.99340855999617,53047.80589008 2025-09-07,05:41:01.000,250,11075041,114164,0,1757223660,13844.10757049999,-17.014555950001522,53047.77095448001 2025-09-07,05:41:02.000,250,11074983,114164,0,1757223661,13844.15472467,-17.04275246999896,53047.847812800006 2025-09-07,05:41:03.000,250,11075040,114245,0,1757223662,13844.15472467,-17.02865421000024,53047.79890296001 2025-09-07,05:41:04.000,250,11074975,114125,0,1757223663,13844.15472467,-16.98635942999681,53047.8128772 2025-09-07,05:41:05.000,250,11074952,114164,0,1757223664,13844.21535146,-17.000457689995528,53047.85479992 2025-09-07,05:41:06.000,250,11075017,114285,0,1757223665,13844.23556039,-16.99340855999617,53047.847812800006 2025-09-07,05:41:07.000,250,11075035,114085,0,1757223666,13844.22882407999,-16.937015520001296,53047.79890296001 2025-09-07,05:41:08.000,250,11075038,114125,0,1757223667,13844.22882407999,-16.929966390001937,53047.81986432001 2025-09-07,05:41:09.000,250,11075007,114285,0,1757223668,13844.26924193999,-16.9229172599953,53047.847812800006 2025-09-07,05:41:10.000,250,11075074,114125,0,1757223669,13844.28945086999,-16.944064650000655,53047.92467112 2025-09-07,05:41:11.000,250,11074958,114285,0,1757223670,13844.242296699995,-16.937015520001296,53047.86877416001 2025-09-07,05:41:12.000,250,11075005,113965,0,1757223671,13844.282714559995,-16.908818999996583,53047.86178704 2025-09-07,05:41:13.000,250,11075012,114005,0,1757223672,13844.26924193999,-16.894720739997865,53047.85479992 2025-09-07,05:41:14.000,250,11074999,114205,0,1757223673,13844.30965979999,-16.901769869997224,53047.84082568001 2025-09-07,05:41:15.000,250,11074987,114045,0,1757223674,13844.29618718,-16.901769869997224,53047.91768400001 2025-09-07,05:41:16.000,250,11075012,114125,0,1757223675,13844.35007765999,-16.901769869997224,53047.90370976 2025-09-07,05:41:17.000,250,11075020,114045,0,1757223676,13844.343341349995,-16.915868129995943,53047.8827484 2025-09-07,05:41:18.000,250,11075062,113805,0,1757223677,13844.35681397,-16.9229172599953,53047.875761280004 2025-09-07,05:41:19.000,250,11075032,114285,0,1757223678,13844.37028658999,-16.9229172599953,53047.86178704 2025-09-07,05:41:20.000,250,11075014,114205,0,1757223679,13844.39723183,-16.915868129995943,53047.91069688 2025-09-07,05:41:21.000,250,11075040,114125,0,1757223680,13844.3770229,-16.937015520001296,53047.86877416001 2025-09-07,05:41:22.000,250,11075001,114164,0,1757223681,13844.363550279995,-16.937015520001296,53047.847812800006 2025-09-07,05:41:23.000,250,11075053,114085,0,1757223682,13844.39723183,-16.9229172599953,53047.91768400001 2025-09-07,05:41:24.000,250,11075028,114205,0,1757223683,13844.39723183,-16.901769869997224,53047.93864536001 2025-09-07,05:41:25.000,250,11074971,114245,0,1757223684,13844.363550279995,-16.915868129995943,53047.8827484 2025-09-07,05:41:26.000,250,11075058,114245,0,1757223685,13844.383759209995,-16.929966390001937,53047.826851440004 2025-09-07,05:41:27.000,250,11075091,114365,0,1757223686,13844.39723183,-16.944064650000655,53047.85479992 2025-09-07,05:41:28.000,250,11075035,114405,0,1757223687,13844.403968139995,-16.958162909999373,53047.79890296001 2025-09-07,05:41:29.000,250,11075009,114245,0,1757223688,13844.47133123999,-16.944064650000655,53047.93165824 2025-09-07,05:41:30.000,250,11075073,114405,0,1757223689,13844.41744076,-16.944064650000655,53047.93165824 2025-09-07,05:41:31.000,250,11075010,114245,0,1757223690,13844.444385999996,-17.000457689995528,53047.93864536001 2025-09-07,05:41:32.000,250,11075014,114205,0,1757223691,13844.444385999996,-16.965212039998733,53047.88973552001 2025-09-07,05:41:33.000,250,11075059,114405,0,1757223692,13844.45112230999,-16.97226116999809,53047.91069688 2025-09-07,05:41:34.000,250,11075036,114245,0,1757223693,13844.41070444999,-16.951113780000014,53047.93165824 2025-09-07,05:41:35.000,250,11075083,114245,0,1757223694,13844.45112230999,-16.98635942999681,53047.9526196 2025-09-07,05:41:36.000,250,11075089,114325,0,1757223695,13844.484803859996,-16.958162909999373,53047.93165824 2025-09-07,05:41:37.000,250,11075048,114365,0,1757223696,13844.45112230999,-16.965212039998733,53047.91768400001 2025-09-07,05:41:38.000,250,11075058,113885,0,1757223697,13844.45785862,-16.98635942999681,53047.93165824 2025-09-07,05:41:39.000,250,11075005,114405,0,1757223698,13844.464594929996,-17.000457689995528,53047.8827484 2025-09-07,05:41:40.000,250,11075037,114085,0,1757223699,13844.45785862,-16.951113780000014,53047.945632480005 2025-09-07,05:41:41.000,250,11075089,114285,0,1757223700,13844.484803859996,-17.014555950001522,53047.945632480005 2025-09-07,05:41:42.000,250,11075005,114045,0,1757223701,13844.47806755,-16.965212039998733,53047.9526196 2025-09-07,05:41:43.000,250,11075090,114325,0,1757223702,13844.531958029991,-17.000457689995528,53047.98056808 2025-09-07,05:41:44.000,250,11075016,113885,0,1757223703,13844.531958029991,-16.98635942999681,53047.96659384001 2025-09-07,05:41:45.000,250,11075032,114285,0,1757223704,13844.545430649996,-17.02160508000088,53047.91768400001 2025-09-07,05:41:46.000,250,11075019,114164,0,1757223705,13844.531958029991,-17.0357033399996,53047.88973552001 2025-09-07,05:41:47.000,250,11075065,114164,0,1757223706,13844.531958029991,-17.056850729997677,53047.90370976 2025-09-07,05:41:48.000,250,11075043,113925,0,1757223707,13844.55890327,-17.049801599998318,53047.93165824 2025-09-07,05:41:49.000,250,11075043,114045,0,1757223708,13844.53869434,-17.070948989996396,53047.88973552001 2025-09-07,05:41:50.000,250,11075091,114045,0,1757223709,13844.511749099991,-17.120292899999185,53047.88973552001 2025-09-07,05:41:51.000,250,11075006,114085,0,1757223710,13844.51848541,-17.077998119995755,53047.875761280004 2025-09-07,05:41:52.000,250,11075027,114085,0,1757223711,13844.464594929996,-17.148489419996622,53047.826851440004 2025-09-07,05:41:53.000,250,11075021,114245,0,1757223712,13844.45112230999,-17.16258767999534,53047.86178704 2025-09-07,05:41:54.000,250,11074978,113885,0,1757223713,13844.45785862,-17.15553854999598,53047.8827484 2025-09-07,05:41:55.000,250,11075014,114085,0,1757223714,13844.491540169991,-17.22602984999685,53047.875761280004 2025-09-07,05:41:56.000,250,11075058,114045,0,1757223715,13844.45785862,-17.233078979996208,53047.826851440004 2025-09-07,05:41:57.000,250,11075006,114245,0,1757223716,13844.45785862,-17.21898071999749,53047.78492872 2025-09-07,05:41:58.000,250,11075044,114245,0,1757223717,13844.464594929996,-17.21193158999813,53047.83383856 2025-09-07,05:41:59.000,250,11075029,114245,0,1757223718,13844.444385999996,-17.26832463000028,53047.79191584 2025-09-07,05:42:00.000,250,11074970,114205,0,1757223719,13844.491540169991,-17.247177240002202,53047.80589008 2025-09-07,05:42:01.000,250,11075055,113925,0,1757223720,13844.45112230999,-17.25422637000156,53047.79890296001 2025-09-07,05:42:02.000,250,11074992,114405,0,1757223721,13844.505012789996,-17.21898071999749,53047.77095448001 2025-09-07,05:42:03.000,250,11075038,114125,0,1757223722,13844.51848541,-17.233078979996208,53047.847812800006 2025-09-07,05:42:04.000,250,11074961,114085,0,1757223723,13844.531958029991,-17.247177240002202,53047.79191584 2025-09-07,05:42:05.000,250,11075009,114164,0,1757223724,13844.491540169991,-17.27537375999964,53047.79191584 2025-09-07,05:42:06.000,250,11075070,114085,0,1757223725,13844.585848509996,-17.233078979996208,53047.826851440004 2025-09-07,05:42:07.000,250,11075013,114045,0,1757223726,13844.565639579996,-17.22602984999685,53047.79890296001 2025-09-07,05:42:08.000,250,11074980,114245,0,1757223727,13844.572375889991,-17.233078979996208,53047.81986432001 2025-09-07,05:42:09.000,250,11075040,114045,0,1757223728,13844.653211609992,-17.22602984999685,53047.826851440004 2025-09-07,05:42:10.000,250,11075020,114245,0,1757223729,13844.619530060001,-17.233078979996208,53047.875761280004 2025-09-07,05:42:11.000,250,11075017,114245,0,1757223730,13844.680156850001,-17.183735070000694,53047.875761280004 2025-09-07,05:42:12.000,250,11075050,114205,0,1757223731,13844.653211609992,-17.20488245999877,53047.8827484 2025-09-07,05:42:13.000,250,11075071,114245,0,1757223732,13844.673420539992,-17.176685940001335,53047.92467112 2025-09-07,05:42:14.000,250,11075043,114005,0,1757223733,13844.693629469992,-17.176685940001335,53047.91069688 2025-09-07,05:42:15.000,250,11075004,114245,0,1757223734,13844.767728879997,-17.141440289997263,53047.98056808 2025-09-07,05:42:16.000,250,11075029,114405,0,1757223735,13844.740783640002,-17.127342029998545,53047.96659384001 2025-09-07,05:42:17.000,250,11075098,114245,0,1757223736,13844.801410430002,-17.127342029998545,53048.00851656001 2025-09-07,05:42:18.000,250,11075017,114164,0,1757223737,13844.787937809997,-17.113243769999826,53048.015503680006 2025-09-07,05:42:19.000,250,11075061,114164,0,1757223738,13844.794674119992,-17.113243769999826,53048.03646504001 2025-09-07,05:42:20.000,250,11075059,114285,0,1757223739,13844.801410430002,-17.099145510001108,53048.0224908 2025-09-07,05:42:21.000,250,11075057,114125,0,1757223740,13844.774465189992,-17.120292899999185,53048.0224908 2025-09-07,05:42:22.000,250,11075090,114164,0,1757223741,13844.814883049992,-17.141440289997263,53048.03646504001 2025-09-07,05:42:23.000,250,11075086,114005,0,1757223742,13844.848564599997,-17.141440289997263,53048.0224908 2025-09-07,05:42:24.000,250,11075064,114045,0,1757223743,13844.835091979992,-17.148489419996622,53048.00851656001 2025-09-07,05:42:25.000,250,11075024,114325,0,1757223744,13844.821619360002,-17.120292899999185,53048.00851656001 2025-09-07,05:42:26.000,250,11074971,114205,0,1757223745,13844.828355669997,-17.197833329999412,53048.0224908 2025-09-07,05:42:27.000,250,11075034,114045,0,1757223746,13844.835091979992,-17.148489419996622,53048.0224908 2025-09-07,05:42:28.000,250,11075023,114045,0,1757223747,13844.868773529997,-17.16258767999534,53048.015503680006 2025-09-07,05:42:29.000,250,11075003,114245,0,1757223748,13844.841828290002,-17.16258767999534,53048.00851656001 2025-09-07,05:42:30.000,250,11075039,114205,0,1757223749,13844.808146739997,-17.183735070000694,53047.98755520001 2025-09-07,05:42:31.000,250,11074993,113965,0,1757223750,13844.848564599997,-17.190784200000053,53047.98056808 2025-09-07,05:42:32.000,250,11075057,114285,0,1757223751,13844.835091979992,-17.169636810001975,53047.9526196 2025-09-07,05:42:33.000,250,11075044,114164,0,1757223752,13844.814883049992,-17.197833329999412,53047.95960672 2025-09-07,05:42:34.000,250,11075077,114285,0,1757223753,13844.821619360002,-17.183735070000694,53047.97358096 2025-09-07,05:42:35.000,250,11075063,114125,0,1757223754,13844.841828290002,-17.21193158999813,53047.945632480005 2025-09-07,05:42:36.000,250,11075078,113965,0,1757223755,13844.855300909992,-17.20488245999877,53048.015503680006 2025-09-07,05:42:37.000,250,11075066,114125,0,1757223756,13844.814883049992,-17.169636810001975,53048.00152944 2025-09-07,05:42:38.000,250,11075045,114325,0,1757223757,13844.862037220002,-17.176685940001335,53048.03646504001 2025-09-07,05:42:39.000,250,11075017,114405,0,1757223758,13844.828355669997,-17.197833329999412,53047.98755520001 2025-09-07,05:42:40.000,250,11075011,114164,0,1757223759,13844.875509839992,-17.20488245999877,53048.00152944 2025-09-07,05:42:41.000,250,11075029,114045,0,1757223760,13844.801410430002,-17.233078979996208,53048.0224908 2025-09-07,05:42:42.000,250,11075075,114045,0,1757223761,13844.808146739997,-17.26832463000028,53048.064413520005 2025-09-07,05:42:43.000,250,11074992,114125,0,1757223762,13844.828355669997,-17.27537375999964,53047.98755520001 2025-09-07,05:42:44.000,250,11075003,114045,0,1757223763,13844.814883049992,-17.27537375999964,53048.05043928 2025-09-07,05:42:45.000,250,11075035,114325,0,1757223764,13844.868773529997,-17.310619409996434,53048.03646504001 2025-09-07,05:42:46.000,250,11075007,114245,0,1757223765,13844.848564599997,-17.296521149997716,53048.02947792 2025-09-07,05:42:47.000,250,11075066,114245,0,1757223766,13844.808146739997,-17.282422889998998,53048.05742640001 2025-09-07,05:42:48.000,250,11075049,114405,0,1757223767,13844.828355669997,-17.289472019998357,53048.05043928 2025-09-07,05:42:49.000,250,11075060,114164,0,1757223768,13844.895718769993,-17.296521149997716,53048.03646504001 2025-09-07,05:42:50.000,250,11075055,114085,0,1757223769,13844.895718769993,-17.25422637000156,53048.05742640001 2025-09-07,05:42:51.000,250,11074965,113965,0,1757223770,13844.902455080002,-17.27537375999964,53048.043452160004 2025-09-07,05:42:52.000,250,11075035,114365,0,1757223771,13844.902455080002,-17.282422889998998,53048.03646504001 2025-09-07,05:42:53.000,250,11075062,114164,0,1757223772,13844.882246150002,-17.303570279997075,53048.08537488001 2025-09-07,05:42:54.000,250,11074995,114325,0,1757223773,13844.868773529997,-17.27537375999964,53048.1272976 2025-09-07,05:42:55.000,250,11075051,114164,0,1757223774,13844.862037220002,-17.324717669995152,53048.10633624001 2025-09-07,05:42:56.000,250,11075038,113925,0,1757223775,13844.794674119992,-17.324717669995152,53048.10633624001 2025-09-07,05:42:57.000,250,11075016,114285,0,1757223776,13844.888982459997,-17.345865060000506,53048.05043928 2025-09-07,05:42:58.000,250,11075070,114125,0,1757223777,13844.808146739997,-17.345865060000506,53048.113323360005 2025-09-07,05:42:59.000,250,11074960,114005,0,1757223778,13844.821619360002,-17.338815930001147,53048.08537488001 2025-09-07,05:43:00.000,250,11075004,114164,0,1757223779,13844.855300909992,-17.38815983999666,53048.092362 2025-09-07,05:43:01.000,250,11075021,114125,0,1757223780,13844.774465189992,-17.40225809999538,53048.05043928 2025-09-07,05:43:02.000,250,11074976,114085,0,1757223781,13844.794674119992,-17.423405490000732,53048.07140064 2025-09-07,05:43:03.000,250,11075014,114085,0,1757223782,13844.808146739997,-17.472749399996246,53048.02947792 2025-09-07,05:43:04.000,250,11074988,114205,0,1757223783,13844.835091979992,-17.465700269996887,53048.03646504001 2025-09-07,05:43:05.000,250,11075033,114285,0,1757223784,13844.814883049992,-17.472749399996246,53047.98755520001 2025-09-07,05:43:06.000,250,11074998,114205,0,1757223785,13844.774465189992,-17.507995050000318,53047.96659384001 2025-09-07,05:43:07.000,250,11075037,114164,0,1757223786,13844.794674119992,-17.529142439998395,53048.00851656001 2025-09-07,05:43:08.000,250,11075039,114045,0,1757223787,13844.767728879997,-17.522093309999036,53047.945632480005 2025-09-07,05:43:09.000,250,11075034,114085,0,1757223788,13844.740783640002,-17.56438808999519,53047.93165824 2025-09-07,05:43:10.000,250,11074959,113885,0,1757223789,13844.707102089997,-17.585535480000544,53047.86877416001 2025-09-07,05:43:11.000,250,11075024,114125,0,1757223790,13844.693629469992,-17.599633739999263,53047.896722640005 2025-09-07,05:43:12.000,250,11074981,114085,0,1757223791,13844.727311019997,-17.6278302599967,53047.86178704 2025-09-07,05:43:13.000,250,11074989,114005,0,1757223792,13844.707102089997,-17.641928519995417,53047.945632480005 2025-09-07,05:43:14.000,250,11075028,114085,0,1757223793,13844.707102089997,-17.62078112999734,53047.90370976 2025-09-07,05:43:15.000,250,11074977,114245,0,1757223794,13844.693629469992,-17.72651808000228,53047.85479992 2025-09-07,05:43:16.000,250,11075042,114445,0,1757223795,13844.673420539992,-17.68422329999885,53047.86877416001 2025-09-07,05:43:17.000,250,11075054,114205,0,1757223796,13844.707102089997,-17.705370689996926,53047.896722640005 2025-09-07,05:43:18.000,250,11075020,114285,0,1757223797,13844.740783640002,-17.705370689996926,53047.847812800006 2025-09-07,05:43:19.000,250,11074946,114285,0,1757223798,13844.720574710002,-17.691272429998207,53047.896722640005 2025-09-07,05:43:20.000,250,11075043,114125,0,1757223799,13844.754256259992,-17.712419819996285,53047.85479992 2025-09-07,05:43:21.000,250,11074958,113885,0,1757223800,13844.727311019997,-17.72651808000228,53047.91069688 2025-09-07,05:43:22.000,250,11074962,114285,0,1757223801,13844.787937809997,-17.698321559997567,53047.86877416001 2025-09-07,05:43:23.000,250,11074989,114085,0,1757223802,13844.774465189992,-17.719468949995644,53047.8827484 2025-09-07,05:43:24.000,250,11074991,114125,0,1757223803,13844.781201500002,-17.698321559997567,53047.92467112 2025-09-07,05:43:25.000,250,11075033,114125,0,1757223804,13844.794674119992,-17.691272429998207,53047.93864536001 2025-09-07,05:43:26.000,250,11075007,114045,0,1757223805,13844.821619360002,-17.68422329999885,53047.91069688 2025-09-07,05:43:27.000,250,11074978,114125,0,1757223806,13844.868773529997,-17.68422329999885,53047.93165824 2025-09-07,05:43:28.000,250,11075023,114405,0,1757223807,13844.848564599997,-17.705370689996926,53047.92467112 2025-09-07,05:43:29.000,250,11075037,114164,0,1757223808,13844.868773529997,-17.72651808000228,53047.945632480005 2025-09-07,05:43:30.000,250,11075014,114245,0,1757223809,13844.862037220002,-17.72651808000228,53047.945632480005 2025-09-07,05:43:31.000,250,11074950,114164,0,1757223810,13844.895718769993,-17.691272429998207,53047.98056808 2025-09-07,05:43:32.000,250,11075003,114405,0,1757223811,13844.929400319998,-17.67012504000013,53047.945632480005 2025-09-07,05:43:33.000,250,11075005,114405,0,1757223812,13844.996763419993,-17.67717416999949,53048.064413520005 2025-09-07,05:43:34.000,250,11074999,114205,0,1757223813,13844.983290800003,-17.641928519995417,53048.05043928 2025-09-07,05:43:35.000,250,11074952,114005,0,1757223814,13844.983290800003,-17.67717416999949,53047.96659384001 2025-09-07,05:43:36.000,250,11075050,114164,0,1757223815,13845.016972349993,-17.65602678000141,53048.08537488001 2025-09-07,05:43:37.000,250,11074978,114045,0,1757223816,13845.037181279993,-17.6278302599967,53048.064413520005 2025-09-07,05:43:38.000,250,11075000,114565,0,1757223817,13845.010236039998,-17.63487938999606,53048.10633624001 2025-09-07,05:43:39.000,250,11075049,114125,0,1757223818,13845.030444969998,-17.63487938999606,53048.10633624001 2025-09-07,05:43:40.000,250,11075023,114164,0,1757223819,13845.064126519988,-17.60668286999862,53048.07140064 2025-09-07,05:43:41.000,250,11075050,113925,0,1757223820,13845.064126519988,-17.599633739999263,53048.09934912 2025-09-07,05:43:42.000,250,11075073,114125,0,1757223821,13845.070862829998,-17.6278302599967,53048.10633624001 2025-09-07,05:43:43.000,250,11075007,114285,0,1757223822,13845.043917589988,-17.592584609999903,53048.09934912 2025-09-07,05:43:44.000,250,11074985,113925,0,1757223823,13845.124753309989,-17.571437220001826,53048.092362 2025-09-07,05:43:45.000,250,11074998,114125,0,1757223824,13845.111280689998,-17.592584609999903,53048.12031048 2025-09-07,05:43:46.000,250,11075029,114045,0,1757223825,13845.104544379989,-17.592584609999903,53048.14825896 2025-09-07,05:43:47.000,250,11074970,114085,0,1757223826,13845.111280689998,-17.578486350001185,53048.162233200004 2025-09-07,05:43:48.000,250,11075074,114125,0,1757223827,13845.144962239989,-17.571437220001826,53048.1272976 2025-09-07,05:43:49.000,250,11075043,114164,0,1757223828,13845.158434859994,-17.585535480000544,53048.1272976 2025-09-07,05:43:50.000,250,11074996,113885,0,1757223829,13845.185380099989,-17.592584609999903,53048.13428472001 2025-09-07,05:43:51.000,250,11075032,114245,0,1757223830,13845.192116409999,-17.557338959995832,53048.17620744001 2025-09-07,05:43:52.000,250,11075028,114205,0,1757223831,13845.185380099989,-17.536191569997754,53048.19018168 2025-09-07,05:43:53.000,250,11075056,114245,0,1757223832,13845.205589029989,-17.56438808999519,53048.16922032 2025-09-07,05:43:54.000,250,11075060,114125,0,1757223833,13845.246006889989,-17.522093309999036,53048.17620744001 2025-09-07,05:43:55.000,250,11075045,114245,0,1757223834,13845.178643789994,-17.529142439998395,53048.21813016 2025-09-07,05:43:56.000,250,11074990,114045,0,1757223835,13845.239270579994,-17.50094592000096,53048.232104400005 2025-09-07,05:43:57.000,250,11075018,114164,0,1757223836,13845.225797959989,-17.45160200999817,53048.28800136 2025-09-07,05:43:58.000,250,11074988,114164,0,1757223837,13845.252743199999,-17.48684766000224,53048.27402712001 2025-09-07,05:43:59.000,250,11075030,114164,0,1757223838,13845.165171169989,-17.4938967900016,53048.32293696001 2025-09-07,05:44:00.000,250,11075042,114245,0,1757223839,13845.232534269999,-17.472749399996246,53048.30896272 2025-09-07,05:44:01.000,250,11074973,114005,0,1757223840,13845.252743199999,-17.458651139997528,53048.24607864 2025-09-07,05:44:02.000,250,11075009,114285,0,1757223841,13845.279688439994,-17.423405490000732,53048.281014240005 2025-09-07,05:44:03.000,250,11075069,114045,0,1757223842,13845.219061649994,-17.45160200999817,53048.23909152 2025-09-07,05:44:04.000,250,11074933,114405,0,1757223843,13845.232534269999,-17.44455287999881,53048.183194560006 2025-09-07,05:44:05.000,250,11075049,114045,0,1757223844,13845.219061649994,-17.43750374999945,53048.183194560006 2025-09-07,05:44:06.000,250,11075007,114005,0,1757223845,13845.219061649994,-17.409307230002014,53048.25306576001 2025-09-07,05:44:07.000,250,11075024,114245,0,1757223846,13845.232534269999,-17.423405490000732,53048.23909152 2025-09-07,05:44:08.000,250,11075037,114285,0,1757223847,13845.225797959989,-17.3811107099973,53048.23909152 2025-09-07,05:44:09.000,250,11074986,114205,0,1757223848,13845.171907479998,-17.3811107099973,53048.25306576001 2025-09-07,05:44:10.000,250,11075061,114205,0,1757223849,13845.192116409999,-17.374061579997942,53048.232104400005 2025-09-07,05:44:11.000,250,11074966,114164,0,1757223850,13845.131489619998,-17.345865060000506,53048.27402712001 2025-09-07,05:44:12.000,250,11074958,114245,0,1757223851,13845.171907479998,-17.359963319999224,53048.28800136 2025-09-07,05:44:13.000,250,11075004,114285,0,1757223852,13845.118016999993,-17.374061579997942,53048.25306576001 2025-09-07,05:44:14.000,250,11074983,114125,0,1757223853,13845.131489619998,-17.367012449998583,53048.27402712001 2025-09-07,05:44:15.000,250,11075014,114085,0,1757223854,13845.111280689998,-17.39520896999602,53048.23909152 2025-09-07,05:44:16.000,250,11074976,114405,0,1757223855,13845.118016999993,-17.367012449998583,53048.26005288 2025-09-07,05:44:17.000,250,11074962,113725,0,1757223856,13845.097808069993,-17.38815983999666,53048.232104400005 2025-09-07,05:44:18.000,250,11075032,114285,0,1757223857,13845.057390209993,-17.367012449998583,53048.17620744001 2025-09-07,05:44:19.000,250,11074985,114325,0,1757223858,13845.030444969998,-17.367012449998583,53048.28800136 2025-09-07,05:44:20.000,250,11074988,114125,0,1757223859,13844.996763419993,-17.324717669995152,53048.232104400005 2025-09-07,05:44:21.000,250,11074918,114085,0,1757223860,13845.003499729988,-17.331766800001787,53048.21813016 2025-09-07,05:44:22.000,250,11075006,114085,0,1757223861,13845.003499729988,-17.324717669995152,53048.232104400005 2025-09-07,05:44:23.000,250,11075004,114085,0,1757223862,13844.996763419993,-17.26832463000028,53048.21813016 2025-09-07,05:44:24.000,250,11075027,114285,0,1757223863,13844.963081870002,-17.289472019998357,53048.21813016 2025-09-07,05:44:25.000,250,11074996,114205,0,1757223864,13844.936136629993,-17.26127550000092,53048.232104400005 2025-09-07,05:44:26.000,250,11074983,114205,0,1757223865,13844.963081870002,-17.233078979996208,53048.20415592001 2025-09-07,05:44:27.000,250,11075005,114285,0,1757223866,13844.909191389997,-17.240128109995567,53048.20415592001 2025-09-07,05:44:28.000,250,11074980,114245,0,1757223867,13844.922664010002,-17.25422637000156,53048.24607864 2025-09-07,05:44:29.000,250,11074987,114405,0,1757223868,13844.929400319998,-17.26127550000092,53048.23909152 2025-09-07,05:44:30.000,250,11075039,114125,0,1757223869,13844.882246150002,-17.20488245999877,53048.21813016 2025-09-07,05:44:31.000,250,11074977,114005,0,1757223870,13844.882246150002,-17.21898071999749,53048.211143040004 2025-09-07,05:44:32.000,250,11074991,114325,0,1757223871,13844.882246150002,-17.190784200000053,53048.25306576001 2025-09-07,05:44:33.000,250,11075042,114205,0,1757223872,13844.868773529997,-17.197833329999412,53048.24607864 2025-09-07,05:44:34.000,250,11074979,114285,0,1757223873,13844.828355669997,-17.183735070000694,53048.22511728001 2025-09-07,05:44:35.000,250,11075023,114085,0,1757223874,13844.821619360002,-17.169636810001975,53048.232104400005 2025-09-07,05:44:36.000,250,11075049,114164,0,1757223875,13844.774465189992,-17.15553854999598,53048.1971688 2025-09-07,05:44:37.000,250,11074991,113845,0,1757223876,13844.760992570002,-17.134391159997904,53048.23909152 2025-09-07,05:44:38.000,250,11074963,114245,0,1757223877,13844.760992570002,-17.148489419996622,53048.24607864 2025-09-07,05:44:39.000,250,11074990,114405,0,1757223878,13844.754256259992,-17.085047249995114,53048.24607864 2025-09-07,05:44:40.000,250,11075040,114125,0,1757223879,13844.767728879997,-17.085047249995114,53048.26005288 2025-09-07,05:44:41.000,250,11074952,113965,0,1757223880,13844.740783640002,-17.063899859997036,53048.30197560001 2025-09-07,05:44:42.000,250,11075013,114164,0,1757223881,13844.700365780001,-17.056850729997677,53048.281014240005 2025-09-07,05:44:43.000,250,11074967,113925,0,1757223882,13844.707102089997,-17.0357033399996,53048.31594984 2025-09-07,05:44:44.000,250,11074988,114045,0,1757223883,13844.700365780001,-17.02865421000024,53048.28800136 2025-09-07,05:44:45.000,250,11075062,114085,0,1757223884,13844.680156850001,-17.02865421000024,53048.3369112 2025-09-07,05:44:46.000,250,11075043,114245,0,1757223885,13844.646475299996,-17.000457689995528,53048.36485968 2025-09-07,05:44:47.000,250,11074996,113925,0,1757223886,13844.666684229996,-16.951113780000014,53048.32293696001 2025-09-07,05:44:48.000,250,11074988,114405,0,1757223887,13844.673420539992,-16.99340855999617,53048.26005288 2025-09-07,05:44:49.000,250,11075038,114285,0,1757223888,13844.639738990001,-16.937015520001296,53048.22511728001 2025-09-07,05:44:50.000,250,11074984,114085,0,1757223889,13844.606057439996,-16.951113780000014,53048.30197560001 2025-09-07,05:44:51.000,250,11075045,114245,0,1757223890,13844.585848509996,-16.944064650000655,53048.28800136 2025-09-07,05:44:52.000,250,11075029,114164,0,1757223891,13844.585848509996,-16.9229172599953,53048.32293696001 2025-09-07,05:44:53.000,250,11075046,114205,0,1757223892,13844.545430649996,-16.894720739997865,53048.34389832001 2025-09-07,05:44:54.000,250,11075058,114245,0,1757223893,13844.565639579996,-16.873573349999788,53048.30896272 2025-09-07,05:44:55.000,250,11075048,114245,0,1757223894,13844.633002679991,-16.85242596000171,53048.35787256 2025-09-07,05:44:56.000,250,11075002,114285,0,1757223895,13844.585848509996,-16.85242596000171,53048.24607864 2025-09-07,05:44:57.000,250,11075077,114085,0,1757223896,13844.565639579996,-16.84537683000235,53048.28800136 2025-09-07,05:44:58.000,250,11075013,114205,0,1757223897,13844.606057439996,-16.838327699995716,53048.30197560001 2025-09-07,05:44:59.000,250,11075069,114085,0,1757223898,13844.599321130001,-16.788983790000202,53048.350885440006 2025-09-07,05:45:00.000,250,11075037,114405,0,1757223899,13844.585848509996,-16.74668900999677,53048.3369112 2025-09-07,05:45:01.000,250,11074854,114205,0,1757223900,13844.552166959991,-16.74668900999677,53048.38582104 2025-09-07,05:45:02.000,250,11075068,114605,0,1757223901,13844.552166959991,-16.767836400002125,53048.329924080004 2025-09-07,05:45:03.000,250,11075065,114045,0,1757223902,13844.579112200001,-16.774885530001484,53048.38582104 2025-09-07,05:45:04.000,250,11075053,114205,0,1757223903,13844.53869434,-16.767836400002125,53048.36485968 2025-09-07,05:45:05.000,250,11075045,114365,0,1757223904,13844.525221719996,-16.788983790000202,53048.329924080004 2025-09-07,05:45:06.000,250,11075079,114245,0,1757223905,13844.505012789996,-16.80308204999892,53048.36485968 2025-09-07,05:45:07.000,250,11075034,114125,0,1757223906,13844.47133123999,-16.81013117999828,53048.31594984 2025-09-07,05:45:08.000,250,11075012,113965,0,1757223907,13844.45785862,-16.838327699995716,53048.281014240005 2025-09-07,05:45:09.000,250,11075050,114005,0,1757223908,13844.444385999996,-16.84537683000235,53048.30197560001 2025-09-07,05:45:10.000,250,11075109,114245,0,1757223909,13844.41070444999,-16.85947509000107,53048.30197560001 2025-09-07,05:45:11.000,250,11075019,114125,0,1757223910,13844.403968139995,-16.901769869997224,53048.21813016 2025-09-07,05:45:12.000,250,11075060,114245,0,1757223911,13844.39049551999,-16.880622479999147,53048.20415592001 2025-09-07,05:45:13.000,250,11075024,114085,0,1757223912,13844.343341349995,-16.901769869997224,53048.16922032 2025-09-07,05:45:14.000,250,11075010,114125,0,1757223913,13844.32986872999,-16.873573349999788,53048.21813016 2025-09-07,05:45:15.000,250,11075044,114325,0,1757223914,13844.403968139995,-16.901769869997224,53048.162233200004 2025-09-07,05:45:16.000,250,11075085,114085,0,1757223915,13844.363550279995,-16.915868129995943,53048.1971688 2025-09-07,05:45:17.000,250,11074992,114045,0,1757223916,13844.39049551999,-16.937015520001296,53048.1971688 2025-09-07,05:45:18.000,250,11075014,114045,0,1757223917,13844.343341349995,-16.908818999996583,53048.19018168 2025-09-07,05:45:19.000,250,11075026,113965,0,1757223918,13844.32986872999,-16.9229172599953,53048.14825896 2025-09-07,05:45:20.000,250,11075030,114205,0,1757223919,13844.302923489995,-16.915868129995943,53048.162233200004 2025-09-07,05:45:21.000,250,11075021,114245,0,1757223920,13844.27597825,-16.951113780000014,53048.14127184 2025-09-07,05:45:22.000,250,11075091,114085,0,1757223921,13844.26924193999,-17.02160508000088,53048.15524608001 2025-09-07,05:45:23.000,250,11074998,114245,0,1757223922,13844.29618718,-17.007506820002163,53048.15524608001 2025-09-07,05:45:24.000,250,11075072,114205,0,1757223923,13844.29618718,-17.000457689995528,53048.14127184 2025-09-07,05:45:25.000,250,11075005,114405,0,1757223924,13844.302923489995,-17.007506820002163,53048.14825896 2025-09-07,05:45:26.000,250,11075059,114205,0,1757223925,13844.26924193999,-17.0357033399996,53048.14825896 2025-09-07,05:45:27.000,250,11075128,114045,0,1757223926,13844.25576932,-17.02865421000024,53048.16922032 2025-09-07,05:45:28.000,250,11075037,114285,0,1757223927,13844.27597825,-17.063899859997036,53048.10633624001 2025-09-07,05:45:29.000,250,11075019,114245,0,1757223928,13844.25576932,-17.049801599998318,53048.07838776 2025-09-07,05:45:30.000,250,11075082,114045,0,1757223929,13844.262505629995,-17.099145510001108,53048.1272976 2025-09-07,05:45:31.000,250,11074970,113885,0,1757223930,13844.262505629995,-17.134391159997904,53048.092362 2025-09-07,05:45:32.000,250,11075051,114125,0,1757223931,13844.282714559995,-17.113243769999826,53048.09934912 2025-09-07,05:45:33.000,250,11075089,114405,0,1757223932,13844.21535146,-17.16258767999534,53048.05742640001 2025-09-07,05:45:34.000,250,11075030,114045,0,1757223933,13844.25576932,-17.127342029998545,53048.064413520005 2025-09-07,05:45:35.000,250,11075063,114164,0,1757223934,13844.24903300999,-17.169636810001975,53048.02947792 2025-09-07,05:45:36.000,250,11075009,114205,0,1757223935,13844.21535146,-17.190784200000053,53048.09934912 2025-09-07,05:45:37.000,250,11074977,114285,0,1757223936,13844.25576932,-17.20488245999877,53048.064413520005 2025-09-07,05:45:38.000,250,11075060,114125,0,1757223937,13844.242296699995,-17.26127550000092,53048.00851656001 2025-09-07,05:45:39.000,250,11075084,114085,0,1757223938,13844.26924193999,-17.282422889998998,53048.05742640001 2025-09-07,05:45:40.000,250,11075081,114285,0,1757223939,13844.24903300999,-17.331766800001787,53048.00152944 2025-09-07,05:45:41.000,250,11074990,114245,0,1757223940,13844.22882407999,-17.338815930001147,53047.9526196 2025-09-07,05:45:42.000,250,11074982,114085,0,1757223941,13844.22882407999,-17.345865060000506,53047.9526196 2025-09-07,05:45:43.000,250,11075067,114245,0,1757223942,13844.23556039,-17.38815983999666,53047.93864536001 2025-09-07,05:45:44.000,250,11075008,114205,0,1757223943,13844.242296699995,-17.38815983999666,53048.03646504001 2025-09-07,05:45:45.000,250,11075050,114045,0,1757223944,13844.26924193999,-17.40225809999538,53048.015503680006 2025-09-07,05:45:46.000,250,11075003,113925,0,1757223945,13844.25576932,-17.43750374999945,53047.93864536001 2025-09-07,05:45:47.000,250,11075023,114164,0,1757223946,13844.28945086999,-17.458651139997528,53047.994542320004 2025-09-07,05:45:48.000,250,11075014,114045,0,1757223947,13844.30965979999,-17.472749399996246,53047.98056808 2025-09-07,05:45:49.000,250,11075041,114245,0,1757223948,13844.262505629995,-17.507995050000318,53047.8827484 2025-09-07,05:45:50.000,250,11075065,114245,0,1757223949,13844.37028658999,-17.50094592000096,53047.896722640005 2025-09-07,05:45:51.000,250,11075022,114325,0,1757223950,13844.31639611,-17.515044179999677,53047.96659384001 2025-09-07,05:45:52.000,250,11075031,113885,0,1757223951,13844.33660504,-17.571437220001826,53047.95960672 2025-09-07,05:45:53.000,250,11075069,114365,0,1757223952,13844.323132419995,-17.585535480000544,53047.93165824 2025-09-07,05:45:54.000,250,11075054,114205,0,1757223953,13844.37028658999,-17.550289829996473,53047.96659384001 2025-09-07,05:45:55.000,250,11075093,114245,0,1757223954,13844.41744076,-17.592584609999903,53047.93165824 2025-09-07,05:45:56.000,250,11075009,114045,0,1757223955,13844.39723183,-17.60668286999862,53047.92467112 2025-09-07,05:45:57.000,250,11075068,114205,0,1757223956,13844.45785862,-17.578486350001185,53047.95960672 2025-09-07,05:45:58.000,250,11075018,114164,0,1757223957,13844.47806755,-17.550289829996473,53047.97358096 2025-09-07,05:45:59.000,250,11075055,114205,0,1757223958,13844.484803859996,-17.599633739999263,53047.97358096 2025-09-07,05:46:00.000,250,11075043,114125,0,1757223959,13844.47133123999,-17.60668286999862,53047.98056808 2025-09-07,05:46:01.000,250,11075045,114365,0,1757223960,13844.511749099991,-17.592584609999903,53048.00851656001 2025-09-07,05:46:02.000,250,11075077,114125,0,1757223961,13844.511749099991,-17.585535480000544,53047.98056808 2025-09-07,05:46:03.000,250,11074996,114045,0,1757223962,13844.525221719996,-17.592584609999903,53048.015503680006 2025-09-07,05:46:04.000,250,11075034,114164,0,1757223963,13844.552166959991,-17.578486350001185,53047.98755520001 2025-09-07,05:46:05.000,250,11074994,114164,0,1757223964,13844.55890327,-17.62078112999734,53047.95960672 2025-09-07,05:46:06.000,250,11075040,114205,0,1757223965,13844.599321130001,-17.641928519995417,53047.945632480005 2025-09-07,05:46:07.000,250,11075010,114205,0,1757223966,13844.646475299996,-17.648977650002053,53048.05742640001 2025-09-07,05:46:08.000,250,11075106,114245,0,1757223967,13844.659947920001,-17.61373199999798,53048.043452160004 2025-09-07,05:46:09.000,250,11075090,114285,0,1757223968,13844.653211609992,-17.62078112999734,53048.00851656001 2025-09-07,05:46:10.000,250,11075011,114245,0,1757223969,13844.666684229996,-17.62078112999734,53048.09934912 2025-09-07,05:46:11.000,250,11075060,114125,0,1757223970,13844.734047329992,-17.62078112999734,53048.02947792 2025-09-07,05:46:12.000,250,11075090,114085,0,1757223971,13844.747519949997,-17.63487938999606,53048.0224908 2025-09-07,05:46:13.000,250,11075074,114125,0,1757223972,13844.848564599997,-17.60668286999862,53048.02947792 2025-09-07,05:46:14.000,250,11075056,114085,0,1757223973,13844.821619360002,-17.56438808999519,53048.05742640001 2025-09-07,05:46:15.000,250,11075121,114045,0,1757223974,13844.841828290002,-17.62078112999734,53048.07838776 2025-09-07,05:46:16.000,250,11075096,114164,0,1757223975,13844.875509839992,-17.60668286999862,53048.1272976 2025-09-07,05:46:17.000,250,11075070,114164,0,1757223976,13844.902455080002,-17.61373199999798,53048.1272976 2025-09-07,05:46:18.000,250,11075069,114325,0,1757223977,13844.902455080002,-17.61373199999798,53048.14127184 2025-09-07,05:46:19.000,250,11074999,114125,0,1757223978,13844.915927699993,-17.62078112999734,53048.09934912 2025-09-07,05:46:20.000,250,11075086,114285,0,1757223979,13844.956345559993,-17.599633739999263,53048.14825896 2025-09-07,05:46:21.000,250,11075082,114125,0,1757223980,13844.942872940002,-17.61373199999798,53048.15524608001 2025-09-07,05:46:22.000,250,11075060,114005,0,1757223981,13845.010236039998,-17.592584609999903,53048.1272976 2025-09-07,05:46:23.000,250,11075061,113805,0,1757223982,13845.037181279993,-17.62078112999734,53048.10633624001 2025-09-07,05:46:24.000,250,11075008,114205,0,1757223983,13845.016972349993,-17.61373199999798,53048.17620744001 2025-09-07,05:46:25.000,250,11075111,114164,0,1757223984,13845.003499729988,-17.648977650002053,53048.15524608001 2025-09-07,05:46:26.000,250,11075021,114164,0,1757223985,13845.077599139993,-17.599633739999263,53048.14825896 2025-09-07,05:46:27.000,250,11075094,114085,0,1757223986,13845.091071759998,-17.61373199999798,53048.1971688 2025-09-07,05:46:28.000,250,11075085,114085,0,1757223987,13845.104544379989,-17.6278302599967,53048.16922032 2025-09-07,05:46:29.000,250,11075052,113925,0,1757223988,13845.097808069993,-17.599633739999263,53048.162233200004 2025-09-07,05:46:30.000,250,11075101,114245,0,1757223989,13845.158434859994,-17.592584609999903,53048.14825896 2025-09-07,05:46:31.000,250,11075002,114085,0,1757223990,13845.144962239989,-17.63487938999606,53048.19018168 2025-09-07,05:46:32.000,250,11075080,114164,0,1757223991,13845.124753309989,-17.641928519995417,53048.17620744001 2025-09-07,05:46:33.000,250,11075059,114045,0,1757223992,13845.178643789994,-17.62078112999734,53048.22511728001 2025-09-07,05:46:34.000,250,11075099,114285,0,1757223993,13845.192116409999,-17.61373199999798,53048.16922032 2025-09-07,05:46:35.000,250,11075113,114085,0,1757223994,13845.219061649994,-17.641928519995417,53048.21813016 2025-09-07,05:46:36.000,250,11075041,114285,0,1757223995,13845.198852719994,-17.599633739999263,53048.183194560006 2025-09-07,05:46:37.000,250,11075064,114365,0,1757223996,13845.178643789994,-17.592584609999903,53048.211143040004 2025-09-07,05:46:38.000,250,11075090,114205,0,1757223997,13845.171907479998,-17.578486350001185,53048.21813016 2025-09-07,05:46:39.000,250,11075005,114245,0,1757223998,13845.198852719994,-17.585535480000544,53048.21813016 2025-09-07,05:46:40.000,250,11075090,114085,0,1757223999,13845.212325339999,-17.56438808999519,53048.20415592001 2025-09-07,05:46:41.000,250,11075033,114245,0,1757224000,13845.26621581999,-17.550289829996473,53048.1971688 2025-09-07,05:46:42.000,250,11075104,114205,0,1757224001,13845.293161059999,-17.522093309999036,53048.22511728001 2025-09-07,05:46:43.000,250,11075056,114164,0,1757224002,13845.259479509994,-17.536191569997754,53048.211143040004 2025-09-07,05:46:44.000,250,11075023,114125,0,1757224003,13845.299897369994,-17.56438808999519,53048.20415592001 2025-09-07,05:46:45.000,250,11075027,114005,0,1757224004,13845.28642474999,-17.522093309999036,53048.1971688 2025-09-07,05:46:46.000,250,11075084,114085,0,1757224005,13845.279688439994,-17.557338959995832,53048.162233200004 2025-09-07,05:46:47.000,250,11075073,113965,0,1757224006,13845.259479509994,-17.599633739999263,53048.162233200004 2025-09-07,05:46:48.000,250,11075084,114245,0,1757224007,13845.293161059999,-17.56438808999519,53048.17620744001 2025-09-07,05:46:49.000,250,11075055,113925,0,1757224008,13845.259479509994,-17.592584609999903,53048.22511728001 2025-09-07,05:46:50.000,250,11075008,114365,0,1757224009,13845.246006889989,-17.592584609999903,53048.14825896 2025-09-07,05:46:51.000,250,11074995,114045,0,1757224010,13845.239270579994,-17.543240699997114,53048.183194560006 2025-09-07,05:46:52.000,250,11075098,114164,0,1757224011,13845.225797959989,-17.536191569997754,53048.17620744001 2025-09-07,05:46:53.000,250,11075014,114285,0,1757224012,13845.279688439994,-17.550289829996473,53048.21813016 2025-09-07,05:46:54.000,250,11075065,114085,0,1757224013,13845.252743199999,-17.557338959995832,53048.162233200004 2025-09-07,05:46:55.000,250,11075033,114245,0,1757224014,13845.293161059999,-17.599633739999263,53048.211143040004 2025-09-07,05:46:56.000,250,11075014,114405,0,1757224015,13845.293161059999,-17.578486350001185,53048.183194560006 2025-09-07,05:46:57.000,250,11075079,114045,0,1757224016,13845.272952129999,-17.585535480000544,53048.16922032 2025-09-07,05:46:58.000,250,11075031,114205,0,1757224017,13845.272952129999,-17.592584609999903,53048.183194560006 2025-09-07,05:46:59.000,250,11075033,114205,0,1757224018,13845.225797959989,-17.63487938999606,53048.16922032 2025-09-07,05:47:00.000,250,11075012,114085,0,1757224019,13845.212325339999,-17.61373199999798,53048.13428472001 2025-09-07,05:47:01.000,250,11075027,114085,0,1757224020,13845.171907479998,-17.6278302599967,53048.1272976 2025-09-07,05:47:02.000,250,11075020,114085,0,1757224021,13845.239270579994,-17.63487938999606,53048.162233200004 2025-09-07,05:47:03.000,250,11075057,114245,0,1757224022,13845.239270579994,-17.6278302599967,53048.14825896 2025-09-07,05:47:04.000,250,11075061,113885,0,1757224023,13845.205589029989,-17.578486350001185,53048.16922032 2025-09-07,05:47:05.000,250,11075030,114125,0,1757224024,13845.212325339999,-17.67717416999949,53048.113323360005 2025-09-07,05:47:06.000,250,11075036,114325,0,1757224025,13845.178643789994,-17.61373199999798,53048.162233200004 2025-09-07,05:47:07.000,250,11075034,114725,0,1757224026,13845.219061649994,-17.641928519995417,53048.17620744001 2025-09-07,05:47:08.000,250,11075064,113805,0,1757224027,13845.144962239989,-17.691272429998207,53048.092362 2025-09-07,05:47:09.000,250,11075001,114085,0,1757224028,13845.104544379989,-17.65602678000141,53048.09934912 2025-09-07,05:47:10.000,250,11075038,114085,0,1757224029,13845.124753309989,-17.67012504000013,53048.09934912 2025-09-07,05:47:11.000,250,11075052,114085,0,1757224030,13845.104544379989,-17.691272429998207,53048.10633624001 2025-09-07,05:47:12.000,250,11074951,114085,0,1757224031,13845.124753309989,-17.712419819996285,53048.05742640001 2025-09-07,05:47:13.000,250,11074982,114365,0,1757224032,13845.111280689998,-17.740616340000997,53048.02947792 2025-09-07,05:47:14.000,250,11074949,114205,0,1757224033,13845.097808069993,-17.67717416999949,53048.092362 2025-09-07,05:47:15.000,250,11075008,114125,0,1757224034,13845.091071759998,-17.705370689996926,53048.162233200004 2025-09-07,05:47:16.000,250,11075003,114325,0,1757224035,13845.097808069993,-17.698321559997567,53048.14127184 2025-09-07,05:47:17.000,250,11074981,114005,0,1757224036,13845.070862829998,-17.705370689996926,53048.092362 2025-09-07,05:47:18.000,250,11074988,113925,0,1757224037,13845.064126519988,-17.719468949995644,53048.113323360005 2025-09-07,05:47:19.000,250,11075018,113885,0,1757224038,13845.003499729988,-17.68422329999885,53048.07838776 2025-09-07,05:47:20.000,250,11075010,114245,0,1757224039,13845.030444969998,-17.740616340000997,53048.03646504001 2025-09-07,05:47:21.000,250,11074978,114045,0,1757224040,13845.016972349993,-17.782911119997152,53048.05043928 2025-09-07,05:47:22.000,250,11075007,114005,0,1757224041,13845.010236039998,-17.78996024999651,53047.98056808 2025-09-07,05:47:23.000,250,11074974,113965,0,1757224042,13845.057390209993,-17.761763729999075,53048.03646504001 2025-09-07,05:47:24.000,250,11074962,114245,0,1757224043,13845.030444969998,-17.79700937999587,53048.043452160004 2025-09-07,05:47:25.000,250,11074994,114125,0,1757224044,13845.030444969998,-17.80405850999523,53047.98755520001 2025-09-07,05:47:26.000,250,11074970,114045,0,1757224045,13844.990027109998,-17.825205900000583,53047.98755520001 2025-09-07,05:47:27.000,250,11074950,113885,0,1757224046,13844.963081870002,-17.86045154999738,53047.98056808 2025-09-07,05:47:28.000,250,11075002,114285,0,1757224047,13844.915927699993,-17.90274633000081,53047.92467112 2025-09-07,05:47:29.000,250,11074951,114045,0,1757224048,13844.922664010002,-17.90979546000017,53047.896722640005 2025-09-07,05:47:30.000,250,11074982,114005,0,1757224049,13844.915927699993,-17.916844589999528,53047.91768400001 2025-09-07,05:47:31.000,250,11074960,114245,0,1757224050,13844.902455080002,-17.937991979997605,53047.896722640005 2025-09-07,05:47:32.000,250,11075010,114164,0,1757224051,13844.882246150002,-17.973237630001677,53047.91768400001 2025-09-07,05:47:33.000,250,11075000,114205,0,1757224052,13844.868773529997,-17.980286760001036,53047.85479992 2025-09-07,05:47:34.000,250,11075016,114164,0,1757224053,13844.855300909992,-17.994385019999754,53047.85479992 2025-09-07,05:47:35.000,250,11074963,114005,0,1757224054,13844.855300909992,-17.973237630001677,53047.88973552001 2025-09-07,05:47:36.000,250,11074945,114285,0,1757224055,13844.781201500002,-18.02963066999655,53047.826851440004 2025-09-07,05:47:37.000,250,11074984,114205,0,1757224056,13844.781201500002,-18.02258153999719,53047.79890296001 2025-09-07,05:47:38.000,250,11074987,114085,0,1757224057,13844.787937809997,-18.07897457999934,53047.73601888 2025-09-07,05:47:39.000,250,11075006,114085,0,1757224058,13844.754256259992,-18.07897457999934,53047.74999312001 2025-09-07,05:47:40.000,250,11074997,114205,0,1757224059,13844.760992570002,-18.12831849000213,53047.83383856 2025-09-07,05:47:41.000,250,11074966,114565,0,1757224060,13844.760992570002,-18.142416750000848,53047.78492872 2025-09-07,05:47:42.000,250,11074931,114045,0,1757224061,13844.760992570002,-18.13536762000149,53047.743006 2025-09-07,05:47:43.000,250,11074872,113965,0,1757224062,13844.713838399992,-18.184711529997003,53047.72204464001 2025-09-07,05:47:44.000,250,11074924,114205,0,1757224063,13844.760992570002,-18.149465880000207,53047.73601888 2025-09-07,05:47:45.000,250,11074958,114245,0,1757224064,13844.747519949997,-18.20585891999508,53047.66614768 2025-09-07,05:47:46.000,250,11074950,114245,0,1757224065,13844.727311019997,-18.184711529997003,53047.72204464001 2025-09-07,05:47:47.000,250,11074886,114085,0,1757224066,13844.666684229996,-18.24815369999851,53047.6381992 2025-09-07,05:47:48.000,250,11074958,113925,0,1757224067,13844.686893159997,-18.283399349995307,53047.67313480001 2025-09-07,05:47:49.000,250,11075008,113965,0,1757224068,13844.686893159997,-18.26930108999659,53047.65217344001 2025-09-07,05:47:50.000,250,11074965,114125,0,1757224069,13844.693629469992,-18.290448480001942,53047.610250720005 2025-09-07,05:47:51.000,250,11074963,114205,0,1757224070,13844.680156850001,-18.332743259998097,53047.59627648 2025-09-07,05:47:52.000,250,11074950,114125,0,1757224071,13844.686893159997,-18.30454674000066,53047.59627648 2025-09-07,05:47:53.000,250,11074970,114325,0,1757224072,13844.680156850001,-18.332743259998097,53047.57531512 2025-09-07,05:47:54.000,250,11074972,114285,0,1757224073,13844.626266369996,-18.346841519996815,53047.54037952 2025-09-07,05:47:55.000,250,11074985,113885,0,1757224074,13844.599321130001,-18.360939779995533,53047.561340880005 2025-09-07,05:47:56.000,250,11074967,114125,0,1757224075,13844.606057439996,-18.396185429999605,53047.54037952 2025-09-07,05:47:57.000,250,11074973,114325,0,1757224076,13844.579112200001,-18.396185429999605,53047.512431040006 2025-09-07,05:47:58.000,250,11074959,114045,0,1757224077,13844.592584819991,-18.417332819997682,53047.4984568 2025-09-07,05:47:59.000,250,11074866,114245,0,1757224078,13844.572375889991,-18.43848020999576,53047.456534079996 2025-09-07,05:48:00.000,250,11074943,114125,0,1757224079,13844.599321130001,-18.42438194999704,53047.47749544 2025-09-07,05:48:01.000,250,11074882,114045,0,1757224080,13844.579112200001,-18.466676730000472,53047.4984568 2025-09-07,05:48:02.000,250,11074899,114125,0,1757224081,13844.606057439996,-18.452578470001754,53047.46352120001 2025-09-07,05:48:03.000,250,11075004,114085,0,1757224082,13844.592584819991,-18.459627600001113,53047.50544392001 2025-09-07,05:48:04.000,250,11074960,114285,0,1757224083,13844.585848509996,-18.466676730000472,53047.48448256001 2025-09-07,05:48:05.000,250,11074958,114205,0,1757224084,13844.606057439996,-18.49487324999791,53047.43557272001 2025-09-07,05:48:06.000,250,11074971,114045,0,1757224085,13844.592584819991,-18.48077498999919,53047.40063712 2025-09-07,05:48:07.000,250,11074910,113765,0,1757224086,13844.579112200001,-18.49487324999791,53047.42159848 2025-09-07,05:48:08.000,250,11074920,114045,0,1757224087,13844.599321130001,-18.508971509996627,53047.393650000005 2025-09-07,05:48:09.000,250,11074902,114045,0,1757224088,13844.572375889991,-18.49487324999791,53047.40762424 2025-09-07,05:48:10.000,250,11074971,114405,0,1757224089,13844.525221719996,-18.5442171600007,53047.43557272001 2025-09-07,05:48:11.000,250,11074939,113965,0,1757224090,13844.53869434,-18.572413679998135,53047.38666288001 2025-09-07,05:48:12.000,250,11074881,114085,0,1757224091,13844.51848541,-18.593561069996213,53047.37268864 2025-09-07,05:48:13.000,250,11074905,114125,0,1757224092,13844.49827648,-18.621757590000925,53047.323778800004 2025-09-07,05:48:14.000,250,11074882,114205,0,1757224093,13844.531958029991,-18.607659330002207,53047.24692048001 2025-09-07,05:48:15.000,250,11074954,114325,0,1757224094,13844.505012789996,-18.607659330002207,53047.30281744 2025-09-07,05:48:16.000,250,11074980,114164,0,1757224095,13844.552166959991,-18.642904979999003,53047.26788184001 2025-09-07,05:48:17.000,250,11074871,114045,0,1757224096,13844.525221719996,-18.628806720000284,53047.2539076 2025-09-07,05:48:18.000,250,11074959,114325,0,1757224097,13844.484803859996,-18.66405236999708,53047.1840364 2025-09-07,05:48:19.000,250,11074948,113725,0,1757224098,13844.484803859996,-18.65700323999772,53047.225959120005 2025-09-07,05:48:20.000,250,11074952,114125,0,1757224099,13844.47133123999,-18.635855849999643,53047.21198488 2025-09-07,05:48:21.000,250,11074860,114164,0,1757224100,13844.47133123999,-18.65700323999772,53047.19102352 2025-09-07,05:48:22.000,250,11074935,114205,0,1757224101,13844.47133123999,-18.692248890001792,53047.19102352 2025-09-07,05:48:23.000,250,11074956,114085,0,1757224102,13844.491540169991,-18.64995410999836,53047.1840364 2025-09-07,05:48:24.000,250,11074892,114164,0,1757224103,13844.45785862,-18.64995410999836,53047.14211368 2025-09-07,05:48:25.000,250,11074908,114164,0,1757224104,13844.444385999996,-18.67110149999644,53047.121152319996 2025-09-07,05:48:26.000,250,11074914,114085,0,1757224105,13844.45112230999,-18.66405236999708,53047.121152319996 2025-09-07,05:48:27.000,250,11074819,114245,0,1757224106,13844.39049551999,-18.71339627999987,53047.14211368 2025-09-07,05:48:28.000,250,11074867,113965,0,1757224107,13844.39049551999,-18.692248890001792,53047.07224248 2025-09-07,05:48:29.000,250,11074850,114325,0,1757224108,13844.37028658999,-18.727494539998588,53047.06525536 2025-09-07,05:48:30.000,250,11074834,114245,0,1757224109,13844.343341349995,-18.727494539998588,53047.06525536 2025-09-07,05:48:31.000,250,11074820,114005,0,1757224110,13844.35007765999,-18.741592799997306,53047.05128112001 2025-09-07,05:48:32.000,250,11074894,114325,0,1757224111,13844.343341349995,-18.734543669997947,53047.07224248 2025-09-07,05:48:33.000,250,11074856,114164,0,1757224112,13844.343341349995,-18.72044540999923,53047.058268240005 2025-09-07,05:48:34.000,250,11074903,114005,0,1757224113,13844.35007765999,-18.734543669997947,53047.03730688 2025-09-07,05:48:35.000,250,11074851,114245,0,1757224114,13844.323132419995,-18.762740189995384,53047.03730688 2025-09-07,05:48:36.000,250,11074865,114285,0,1757224115,13844.33660504,-18.805034969998815,53047.03730688 2025-09-07,05:48:37.000,250,11074879,114245,0,1757224116,13844.35681397,-18.776838450001378,53047.01634552 2025-09-07,05:48:38.000,250,11074892,114325,0,1757224117,13844.31639611,-18.783887580000737,53047.03031976001 2025-09-07,05:48:39.000,250,11074801,114005,0,1757224118,13844.30965979999,-18.762740189995384,53047.009358400006 2025-09-07,05:48:40.000,250,11074870,114164,0,1757224119,13844.28945086999,-18.805034969998815,53047.00237128001 2025-09-07,05:48:42.000,250,11074822,114245,0,1757224121,13844.262505629995,-18.797985839999455,53046.939487200005 2025-09-07,05:48:43.000,250,11074842,114125,0,1757224122,13844.26924193999,-18.790936710000096,53046.93250008001 2025-09-07,05:48:44.000,250,11074796,114125,0,1757224123,13844.25576932,-18.812084099998174,53046.953461439996 2025-09-07,05:48:45.000,250,11074874,114045,0,1757224124,13844.222087769995,-18.805034969998815,53046.91852584 2025-09-07,05:48:46.000,250,11074816,114325,0,1757224125,13844.26924193999,-18.805034969998815,53046.988397040004 2025-09-07,05:48:47.000,250,11074829,114045,0,1757224126,13844.23556039,-18.812084099998174,53046.96044856001 2025-09-07,05:48:48.000,250,11074844,114125,0,1757224127,13844.1749336,-18.776838450001378,53046.939487200005 2025-09-07,05:48:49.000,250,11074861,114405,0,1757224128,13844.201878839995,-18.847329750002245,53046.98140992001 2025-09-07,05:48:50.000,250,11074836,114085,0,1757224129,13844.242296699995,-18.84028061999561,53046.96044856001 2025-09-07,05:48:51.000,250,11074822,114205,0,1757224130,13844.222087769995,-18.805034969998815,53046.94647432 2025-09-07,05:48:52.000,250,11074869,114005,0,1757224131,13844.19514253,-18.783887580000737,53046.939487200005 2025-09-07,05:48:53.000,250,11074854,114685,0,1757224132,13844.21535146,-18.755691059996025,53046.939487200005 2025-09-07,05:48:54.000,250,11074812,114085,0,1757224133,13844.1749336,-18.819133229997533,53046.99538416 2025-09-07,05:48:55.000,250,11074809,114245,0,1757224134,13844.1749336,-18.826182359996892,53046.9045516 2025-09-07,05:48:56.000,250,11074880,113965,0,1757224135,13844.14798835999,-18.805034969998815,53046.98140992001 2025-09-07,05:48:57.000,250,11074826,114285,0,1757224136,13844.181669909995,-18.790936710000096,53046.94647432 2025-09-07,05:48:58.000,250,11074818,114125,0,1757224137,13844.15472467,-18.790936710000096,53046.94647432 2025-09-07,05:48:59.000,250,11074827,114085,0,1757224138,13844.16819728999,-18.819133229997533,53046.9045516 2025-09-07,05:49:00.000,250,11074861,114164,0,1757224139,13844.12777942999,-18.854378880001605,53046.9045516 2025-09-07,05:49:01.000,250,11074926,114005,0,1757224140,13844.094097879999,-18.83323148999625,53046.91153872001 2025-09-07,05:49:02.000,250,11074876,114045,0,1757224141,13844.15472467,-18.88257539999904,53046.83468040001 2025-09-07,05:49:03.000,250,11074894,113965,0,1757224142,13844.13451574,-18.861428010000964,53046.84865464 2025-09-07,05:49:04.000,250,11074876,114085,0,1757224143,13844.10757049999,-18.917821049995837,53046.81371904001 2025-09-07,05:49:05.000,250,11074820,114325,0,1757224144,13844.06715263999,-18.95306669999991,53046.81371904001 2025-09-07,05:49:06.000,250,11074820,114245,0,1757224145,13844.04694370999,-18.960115829999268,53046.820706160004 2025-09-07,05:49:07.000,250,11074807,114045,0,1757224146,13844.033471089999,-18.94601757000055,53046.75782208 2025-09-07,05:49:08.000,250,11074803,114005,0,1757224147,13844.026734779989,-18.967164959998627,53046.771796320005 2025-09-07,05:49:09.000,250,11074861,114205,0,1757224148,13843.999789539994,-18.974214089997986,53046.70891224 2025-09-07,05:49:10.000,250,11074816,113965,0,1757224149,13843.979580609994,-18.974214089997986,53046.73686072 2025-09-07,05:49:11.000,250,11074842,114164,0,1757224150,13843.986316919989,-18.988312349996704,53046.69493800001 2025-09-07,05:49:12.000,250,11074827,114164,0,1757224151,13843.885272269988,-18.995361479996063,53046.6600024 2025-09-07,05:49:13.000,250,11074847,114245,0,1757224152,13843.878535959993,-18.995361479996063,53046.68795088 2025-09-07,05:49:14.000,250,11074816,114125,0,1757224153,13843.885272269988,-19.044705389998853,53046.70192512 2025-09-07,05:49:15.000,250,11074819,114285,0,1757224154,13843.865063339988,-19.07995103999565,53046.68795088 2025-09-07,05:49:16.000,250,11074835,114164,0,1757224155,13843.865063339988,-19.06585277999693,53046.68096376 2025-09-07,05:49:17.000,250,11074773,114245,0,1757224156,13843.871799649998,-19.06585277999693,53046.653015280004 2025-09-07,05:49:18.000,250,11074782,114405,0,1757224157,13843.831381789998,-19.07995103999565,53046.63205392 2025-09-07,05:49:19.000,250,11074817,114045,0,1757224158,13843.871799649998,-19.12929494999844,53046.68795088 2025-09-07,05:49:20.000,250,11074831,114245,0,1757224159,13843.817909169993,-19.101098430001002,53046.6600024 2025-09-07,05:49:21.000,250,11074849,114245,0,1757224160,13843.817909169993,-19.143393209997157,53046.653015280004 2025-09-07,05:49:22.000,250,11074823,114085,0,1757224161,13843.797700239993,-19.164540599995235,53046.68795088 2025-09-07,05:49:23.000,250,11074849,114205,0,1757224162,13843.797700239993,-19.157491469995875,53046.63904104 2025-09-07,05:49:24.000,250,11074846,114205,0,1757224163,13843.804436549988,-19.192737119999947,53046.63904104 2025-09-07,05:49:25.000,250,11074860,114125,0,1757224164,13843.777491309993,-19.220933639997384,53046.61109256 2025-09-07,05:49:26.000,250,11074772,114205,0,1757224165,13843.777491309993,-19.235031899996102,53046.5901312 2025-09-07,05:49:27.000,250,11074759,114205,0,1757224166,13843.743809760002,-19.24208102999546,53046.61109256 2025-09-07,05:49:28.000,250,11074825,114245,0,1757224167,13843.730337139998,-19.235031899996102,53046.59711832001 2025-09-07,05:49:29.000,250,11074799,114205,0,1757224168,13843.730337139998,-19.270277550000174,53046.59711832001 2025-09-07,05:49:30.000,250,11074847,114085,0,1757224169,13843.723600830002,-19.270277550000174,53046.56916984 2025-09-07,05:49:31.000,250,11074752,114565,0,1757224170,13843.710128209997,-19.284375809998892,53046.49231152 2025-09-07,05:49:32.000,250,11074812,114285,0,1757224171,13843.683182970002,-19.31257232999633,53046.49929864001 2025-09-07,05:49:33.000,250,11074776,114245,0,1757224172,13843.703391900002,-19.3478179800004,53046.49929864001 2025-09-07,05:49:34.000,250,11074755,113965,0,1757224173,13843.716864519993,-19.36191623999912,53046.47135016 2025-09-07,05:49:35.000,250,11074815,114164,0,1757224174,13843.689919279997,-19.376014499997837,53046.52026 2025-09-07,05:49:36.000,250,11074801,114205,0,1757224175,13843.669710349997,-19.376014499997837,53046.52724712001 2025-09-07,05:49:37.000,250,11074840,114125,0,1757224176,13843.703391900002,-19.425358410000626,53046.47833728001 2025-09-07,05:49:38.000,250,11074775,113965,0,1757224177,13843.676446659993,-19.439456669999345,53046.52026 2025-09-07,05:49:39.000,250,11074847,114285,0,1757224178,13843.642765110002,-19.460604059997422,53046.45737592001 2025-09-07,05:49:40.000,250,11074790,114365,0,1757224179,13843.642765110002,-19.460604059997422,53046.485324400004 2025-09-07,05:49:41.000,250,11074803,114245,0,1757224180,13843.609083559997,-19.446505799998704,53046.450388799996 2025-09-07,05:49:42.000,250,11074789,114205,0,1757224181,13843.622556180002,-19.51699709999957,53046.345582 2025-09-07,05:49:43.000,250,11074812,114205,0,1757224182,13843.622556180002,-19.502898840000853,53046.49231152 2025-09-07,05:49:44.000,250,11074829,114085,0,1757224183,13843.676446659993,-19.509947970000212,53046.46436304 2025-09-07,05:49:45.000,250,11074831,114045,0,1757224184,13843.710128209997,-19.545193619997008,53046.53423424 2025-09-07,05:49:46.000,250,11074825,114164,0,1757224185,13843.696655589993,-19.566341009995085,53046.47135016 2025-09-07,05:49:47.000,250,11074778,114405,0,1757224186,13843.696655589993,-19.552242749996367,53046.52724712001 2025-09-07,05:49:48.000,250,11074753,114125,0,1757224187,13843.676446659993,-19.559291879995726,53046.45737592001 2025-09-07,05:49:49.000,250,11074796,114164,0,1757224188,13843.676446659993,-19.57339014000172,53046.506285760006 2025-09-07,05:49:50.000,250,11074765,114085,0,1757224189,13843.689919279997,-19.559291879995726,53046.450388799996 2025-09-07,05:49:51.000,250,11074793,114245,0,1757224190,13843.716864519993,-19.57339014000172,53046.49231152 2025-09-07,05:49:52.000,250,11074860,114045,0,1757224191,13843.710128209997,-19.594537529999798,53046.49231152 2025-09-07,05:49:53.000,250,11074814,114164,0,1757224192,13843.703391900002,-19.594537529999798,53046.49231152 2025-09-07,05:49:54.000,250,11074810,114125,0,1757224193,13843.730337139998,-19.545193619997008,53046.47135016 2025-09-07,05:49:55.000,250,11074771,113925,0,1757224194,13843.743809760002,-19.608635789998516,53046.44340168 2025-09-07,05:49:56.000,250,11074824,114125,0,1757224195,13843.770754999998,-19.622734049997234,53046.485324400004 2025-09-07,05:49:57.000,250,11074819,114125,0,1757224196,13843.784227619988,-19.615684919997875,53046.52724712001 2025-09-07,05:49:58.000,250,11074742,114205,0,1757224197,13843.797700239993,-19.64388143999531,53046.47833728001 2025-09-07,05:49:59.000,250,11074850,114245,0,1757224198,13843.817909169993,-19.629783179996593,53046.53423424 2025-09-07,05:50:00.000,250,11074787,114405,0,1757224199,13843.851590719998,-19.636832309995953,53046.54122136 2025-09-07,05:50:01.000,250,11074770,114045,0,1757224200,13843.858327029993,-19.58748840000044,53046.52026 2025-09-07,05:50:02.000,250,11074800,114045,0,1757224201,13843.918953819993,-19.594537529999798,53046.49231152 2025-09-07,05:50:03.000,250,11074801,114405,0,1757224202,13843.918953819993,-19.622734049997234,53046.56916984 2025-09-07,05:50:04.000,250,11074865,114245,0,1757224203,13843.885272269988,-19.636832309995953,53046.52724712001 2025-09-07,05:50:05.000,250,11074839,114285,0,1757224204,13843.918953819993,-19.665028830000665,53046.51327288 2025-09-07,05:50:06.000,250,11074739,114085,0,1757224205,13843.905481199989,-19.615684919997875,53046.52724712001 2025-09-07,05:50:07.000,250,11074791,114164,0,1757224206,13843.905481199989,-19.58748840000044,53046.61109256 2025-09-07,05:50:08.000,250,11074761,113925,0,1757224207,13843.912217509998,-19.622734049997234,53046.555195600005 2025-09-07,05:50:09.000,250,11074788,114285,0,1757224208,13843.939162749994,-19.64388143999531,53046.52724712001 2025-09-07,05:50:10.000,250,11074842,114125,0,1757224209,13843.918953819993,-19.650930570001947,53046.56218272 2025-09-07,05:50:11.000,250,11074827,113965,0,1757224210,13843.871799649998,-19.650930570001947,53046.5901312 2025-09-07,05:50:12.000,250,11074864,114045,0,1757224211,13843.912217509998,-19.665028830000665,53046.555195600005 2025-09-07,05:50:13.000,250,11074766,113885,0,1757224212,13843.905481199989,-19.672077960000024,53046.58314408 2025-09-07,05:50:14.000,250,11074721,114365,0,1757224213,13843.932426439998,-19.686176219998742,53046.555195600005 2025-09-07,05:50:15.000,250,11074786,114085,0,1757224214,13843.952635369998,-19.70027447999746,53046.56218272 2025-09-07,05:50:16.000,250,11074768,114125,0,1757224215,13843.918953819993,-19.6932253499981,53046.59711832001 2025-09-07,05:50:17.000,250,11074778,114085,0,1757224216,13843.932426439998,-19.6932253499981,53046.54122136 2025-09-07,05:50:18.000,250,11074764,114285,0,1757224217,13843.905481199989,-19.6932253499981,53046.66698952001 2025-09-07,05:50:19.000,250,11074823,113925,0,1757224218,13843.939162749994,-19.6932253499981,53046.63205392 2025-09-07,05:50:20.000,250,11074845,114245,0,1757224219,13843.939162749994,-19.6932253499981,53046.618079679996 2025-09-07,05:50:21.000,250,11074832,114285,0,1757224220,13843.952635369998,-19.672077960000024,53046.63904104 2025-09-07,05:50:22.000,250,11074825,114285,0,1757224221,13843.972844299999,-19.6932253499981,53046.555195600005 2025-09-07,05:50:23.000,250,11074796,114085,0,1757224222,13843.939162749994,-19.70732360999682,53046.5901312 2025-09-07,05:50:24.000,250,11074760,114085,0,1757224223,13843.972844299999,-19.679127089999383,53046.58314408 2025-09-07,05:50:25.000,250,11074791,114045,0,1757224224,13843.912217509998,-19.686176219998742,53046.59711832001 2025-09-07,05:50:26.000,250,11074821,114285,0,1757224225,13843.912217509998,-19.70732360999682,53046.59711832001 2025-09-07,05:50:27.000,250,11074762,114085,0,1757224226,13843.912217509998,-19.74256926000089,53046.61109256 2025-09-07,05:50:28.000,250,11074848,114164,0,1757224227,13843.932426439998,-19.74256926000089,53046.56916984 2025-09-07,05:50:29.000,250,11074833,114164,0,1757224228,13843.878535959993,-19.76371664999897,53046.57615696001 2025-09-07,05:50:30.000,250,11074798,114085,0,1757224229,13843.912217509998,-19.777814909997687,53046.54820848001 2025-09-07,05:50:31.000,250,11074820,114365,0,1757224230,13843.878535959993,-19.791913169996405,53046.52724712001 2025-09-07,05:50:32.000,250,11074787,114164,0,1757224231,13843.925690129989,-19.827158820000477,53046.604105440005 2025-09-07,05:50:33.000,250,11074791,114245,0,1757224232,13843.858327029993,-19.827158820000477,53046.53423424 2025-09-07,05:50:34.000,250,11074770,113725,0,1757224233,13843.878535959993,-19.827158820000477,53046.53423424 2025-09-07,05:50:35.000,250,11074839,114085,0,1757224234,13843.905481199989,-19.848306209998555,53046.52724712001 2025-09-07,05:50:36.000,250,11074799,114405,0,1757224235,13843.878535959993,-19.855355339997914,53046.53423424 2025-09-07,05:50:37.000,250,11074808,114285,0,1757224236,13843.892008579998,-19.862404469997273,53046.485324400004 2025-09-07,05:50:38.000,250,11074824,114085,0,1757224237,13843.905481199989,-19.848306209998555,53046.485324400004 2025-09-07,05:50:39.000,250,11074803,114125,0,1757224238,13843.871799649998,-19.862404469997273,53046.49929864001 2025-09-07,05:50:40.000,250,11074789,114205,0,1757224239,13843.865063339988,-19.848306209998555,53046.47135016 2025-09-07,05:50:41.000,250,11074771,113925,0,1757224240,13843.865063339988,-19.869453599996632,53046.46436304 2025-09-07,05:50:42.000,250,11074792,114205,0,1757224241,13843.844854409988,-19.918797509999422,53046.450388799996 2025-09-07,05:50:43.000,250,11074807,114045,0,1757224242,13843.811172859998,-19.87650272999599,53046.40147896 2025-09-07,05:50:44.000,250,11074775,114205,0,1757224243,13843.865063339988,-19.848306209998555,53046.44340168 2025-09-07,05:50:45.000,250,11074792,114005,0,1757224244,13843.831381789998,-19.848306209998555,53046.450388799996 2025-09-07,05:50:46.000,250,11074848,114205,0,1757224245,13843.858327029993,-19.897650120001344,53046.40147896 2025-09-07,05:50:47.000,250,11074729,114285,0,1757224246,13843.878535959993,-19.890600990001985,53046.40147896 2025-09-07,05:50:48.000,250,11074820,113885,0,1757224247,13843.865063339988,-19.87650272999599,53046.46436304 2025-09-07,05:50:49.000,250,11074747,114405,0,1757224248,13843.838118099993,-19.88355185999535,53046.40846608001 2025-09-07,05:50:50.000,250,11074790,114125,0,1757224249,13843.918953819993,-19.897650120001344,53046.47135016 2025-09-07,05:50:51.000,250,11074840,114205,0,1757224250,13843.851590719998,-19.904699250000704,53046.45737592001 2025-09-07,05:50:52.000,250,11074758,114125,0,1757224251,13843.905481199989,-19.918797509999422,53046.49231152 2025-09-07,05:50:53.000,250,11074750,114245,0,1757224252,13843.851590719998,-19.890600990001985,53046.42244032 2025-09-07,05:50:54.000,250,11074768,113925,0,1757224253,13843.871799649998,-19.911748380000063,53046.450388799996 2025-09-07,05:50:55.000,250,11074762,114045,0,1757224254,13843.871799649998,-19.93289576999814,53046.40147896 2025-09-07,05:50:56.000,250,11074800,114005,0,1757224255,13843.858327029993,-19.94699402999686,53046.42942744001 2025-09-07,05:50:57.000,250,11074756,114045,0,1757224256,13843.858327029993,-20.010436199998367,53046.39449184 2025-09-07,05:50:58.000,250,11074835,114245,0,1757224257,13843.844854409988,-20.017485329997726,53046.36654336 2025-09-07,05:50:59.000,250,11074715,114245,0,1757224258,13843.797700239993,-20.066829240000516,53046.32462064 2025-09-07,05:51:00.000,250,11074736,114045,0,1757224259,13843.777491309993,-20.087976629998593,53046.317633520004 2025-09-07,05:51:01.000,250,11074744,114164,0,1757224260,13843.790963929998,-20.10912401999667,53046.24776232 2025-09-07,05:51:02.000,250,11074755,114045,0,1757224261,13843.737073449993,-20.095025759997952,53046.282697919996 2025-09-07,05:51:03.000,250,11074760,114205,0,1757224262,13843.730337139998,-20.137320540001383,53046.22680096 2025-09-07,05:51:04.000,250,11074717,114365,0,1757224263,13843.710128209997,-20.144369670000742,53046.22680096 2025-09-07,05:51:05.000,250,11074738,114245,0,1757224264,13843.669710349997,-20.12322227999539,53046.19885248 2025-09-07,05:51:06.000,250,11074769,114085,0,1757224265,13843.703391900002,-20.12322227999539,53046.17789112 2025-09-07,05:51:07.000,250,11074764,114085,0,1757224266,13843.716864519993,-20.15846792999946,53046.21282672001 2025-09-07,05:51:08.000,250,11074694,114205,0,1757224267,13843.622556180002,-20.186664449996897,53046.2058396 2025-09-07,05:51:09.000,250,11074741,114045,0,1757224268,13843.642765110002,-20.200762709995615,53046.17789112 2025-09-07,05:51:10.000,250,11074799,114125,0,1757224269,13843.656237729992,-20.15846792999946,53046.14295552001 2025-09-07,05:51:11.000,250,11074760,114045,0,1757224270,13843.642765110002,-20.179615319997538,53046.10801992 2025-09-07,05:51:12.000,250,11074746,113845,0,1757224271,13843.629292489997,-20.20781184000225,53046.08705856 2025-09-07,05:51:13.000,250,11074780,114164,0,1757224272,13843.615819869992,-20.228959230000328,53046.1359684 2025-09-07,05:51:14.000,250,11074730,114005,0,1757224273,13843.588874629997,-20.236008359999687,53046.09404568001 2025-09-07,05:51:15.000,250,11074716,114205,0,1757224274,13843.568665699997,-20.243057489999046,53046.1359684 2025-09-07,05:51:16.000,250,11074794,114245,0,1757224275,13843.528247839997,-20.257155749997764,53046.08705856 2025-09-07,05:51:17.000,250,11074739,114164,0,1757224276,13843.528247839997,-20.292401400001836,53046.05911008 2025-09-07,05:51:18.000,250,11074688,114205,0,1757224277,13843.521511530002,-20.2853522699952,53046.09404568001 2025-09-07,05:51:19.000,250,11074755,114205,0,1757224278,13843.508038909997,-20.32764704999863,53046.08007144 2025-09-07,05:51:20.000,250,11074683,114245,0,1757224279,13843.508038909997,-20.32764704999863,53046.05911008 2025-09-07,05:51:21.000,250,11074753,114085,0,1757224280,13843.481093670001,-20.33469617999799,53046.04513584001 2025-09-07,05:51:22.000,250,11074709,114125,0,1757224281,13843.494566289992,-20.33469617999799,53046.09404568001 2025-09-07,05:51:23.000,250,11074760,114085,0,1757224282,13843.467621049997,-20.35584356999607,53045.99622600001 2025-09-07,05:51:24.000,250,11074711,114205,0,1757224283,13843.460884740001,-20.37699096000142,53046.04513584001 2025-09-07,05:51:25.000,250,11074662,114125,0,1757224284,13843.454148429992,-20.369941830002062,53046.03814872 2025-09-07,05:51:26.000,250,11074687,114205,0,1757224285,13843.433939499992,-20.37699096000142,53045.97526464001 2025-09-07,05:51:27.000,250,11074654,114365,0,1757224286,13843.413730569991,-20.37699096000142,53045.98923888 2025-09-07,05:51:28.000,250,11074690,114125,0,1757224287,13843.406994259996,-20.426334869996936,53045.97526464001 2025-09-07,05:51:29.000,250,11074696,114245,0,1757224288,13843.380049020001,-20.426334869996936,53045.99622600001 2025-09-07,05:51:30.000,250,11074685,113885,0,1757224289,13843.400257950001,-20.44748226000229,53046.01020024 2025-09-07,05:51:31.000,250,11074756,114085,0,1757224290,13843.386785329996,-20.496826169997803,53045.96827752 2025-09-07,05:51:32.000,250,11074686,114125,0,1757224291,13843.406994259996,-20.475678779999726,53045.982251760004 2025-09-07,05:51:33.000,250,11074734,114005,0,1757224292,13843.353103779991,-20.475678779999726,53045.947316159996 2025-09-07,05:51:34.000,250,11074759,114045,0,1757224293,13843.373312709991,-20.461580520001007,53046.003213120006 2025-09-07,05:51:35.000,250,11074760,114164,0,1757224294,13843.386785329996,-20.51092442999652,53045.97526464001 2025-09-07,05:51:36.000,250,11074704,114405,0,1757224295,13843.366576399996,-20.482727909999085,53045.982251760004 2025-09-07,05:51:37.000,250,11074741,114205,0,1757224296,13843.332894849991,-20.52502268999524,53045.947316159996 2025-09-07,05:51:38.000,250,11074708,114164,0,1757224297,13843.33963116,-20.539120950001234,53045.982251760004 2025-09-07,05:51:39.000,250,11074720,114045,0,1757224298,13843.33963116,-20.532071820001875,53045.947316159996 2025-09-07,05:51:40.000,250,11074726,114245,0,1757224299,13843.373312709991,-20.56731746999867,53045.91936768 2025-09-07,05:51:41.000,250,11074668,114245,0,1757224300,13843.373312709991,-20.539120950001234,53045.87744496001 2025-09-07,05:51:42.000,250,11074726,114085,0,1757224301,13843.380049020001,-20.57436659999803,53045.84949648 2025-09-07,05:51:43.000,250,11074720,114245,0,1757224302,13843.359840090001,-20.58141572999739,53045.91238056 2025-09-07,05:51:44.000,250,11074740,114245,0,1757224303,13843.353103779991,-20.61666138000146,53045.90539344001 2025-09-07,05:51:45.000,250,11074728,114164,0,1757224304,13843.31942223,-20.62371051000082,53045.8914192 2025-09-07,05:51:46.000,250,11074697,114405,0,1757224305,13843.346367469996,-20.61666138000146,53045.91238056 2025-09-07,05:51:47.000,250,11074727,113885,0,1757224306,13843.346367469996,-20.658956159997615,53045.94032904 2025-09-07,05:51:48.000,250,11074733,114164,0,1757224307,13843.31942223,-20.63075964000018,53045.95430328001 2025-09-07,05:51:49.000,250,11074732,114045,0,1757224308,13843.305949609996,-20.637808769999538,53045.92635480001 2025-09-07,05:51:50.000,250,11074727,114285,0,1757224309,13843.2992133,-20.651907029998256,53045.91238056 2025-09-07,05:51:51.000,250,11074737,114405,0,1757224310,13843.285740679996,-20.694201810001687,53045.91238056 2025-09-07,05:51:52.000,250,11074736,114085,0,1757224311,13843.31942223,-20.701250940001046,53045.90539344001 2025-09-07,05:51:53.000,250,11074715,113885,0,1757224312,13843.2992133,-20.708300070000405,53045.97526464001 2025-09-07,05:51:54.000,250,11074676,114125,0,1757224313,13843.292476989991,-20.73649658999784,53045.90539344001 2025-09-07,05:51:55.000,250,11074700,113925,0,1757224314,13843.2992133,-20.778791370001272,53045.91238056 2025-09-07,05:51:56.000,250,11074761,113965,0,1757224315,13843.27900437,-20.7435457199972,53045.933341920005 2025-09-07,05:51:57.000,250,11074649,114085,0,1757224316,13843.2992133,-20.75764397999592,53045.95430328001 2025-09-07,05:51:58.000,250,11074689,114045,0,1757224317,13843.305949609996,-20.778791370001272,53045.87744496001 2025-09-07,05:51:59.000,250,11074677,114205,0,1757224318,13843.27226805999,-20.821086149997427,53045.85648360001 2025-09-07,05:52:00.000,250,11074673,114085,0,1757224319,13843.33963116,-20.778791370001272,53045.87744496001 2025-09-07,05:52:01.000,250,11074676,114445,0,1757224320,13843.326158539996,-20.821086149997427,53045.85648360001 2025-09-07,05:52:02.000,250,11074689,114045,0,1757224321,13843.305949609996,-20.79288962999999,53045.87744496001 2025-09-07,05:52:03.000,250,11074731,114365,0,1757224322,13843.346367469996,-20.79288962999999,53045.89840632 2025-09-07,05:52:04.000,250,11074669,114085,0,1757224323,13843.353103779991,-20.821086149997427,53045.91238056 2025-09-07,05:52:05.000,250,11074725,113725,0,1757224324,13843.353103779991,-20.814037019998068,53045.86347072 2025-09-07,05:52:06.000,250,11074678,114205,0,1757224325,13843.33963116,-20.79288962999999,53045.8914192 2025-09-07,05:52:07.000,250,11074658,114285,0,1757224326,13843.359840090001,-20.814037019998068,53045.82853512001 2025-09-07,05:52:08.000,250,11074723,113885,0,1757224327,13843.33963116,-20.842233539995505,53045.835522240006 2025-09-07,05:52:09.000,250,11074674,114085,0,1757224328,13843.400257950001,-20.863380930000858,53045.8914192 2025-09-07,05:52:10.000,250,11074711,114164,0,1757224329,13843.326158539996,-20.842233539995505,53045.835522240006 2025-09-07,05:52:11.000,250,11074736,114085,0,1757224330,13843.353103779991,-20.84928267000214,53045.87045784 2025-09-07,05:52:13.000,250,11074672,114085,0,1757224332,13843.400257950001,-20.877479189999576,53045.80058664 2025-09-07,05:52:14.000,250,11074700,114045,0,1757224333,13843.433939499992,-20.842233539995505,53045.80058664 2025-09-07,05:52:15.000,250,11074710,114005,0,1757224334,13843.386785329996,-20.912724839996372,53045.79359952 2025-09-07,05:52:16.000,250,11074649,114164,0,1757224335,13843.373312709991,-20.940921360001084,53045.821548 2025-09-07,05:52:17.000,250,11074718,114405,0,1757224336,13843.373312709991,-20.91977396999573,53045.79359952 2025-09-07,05:52:18.000,250,11074728,114245,0,1757224337,13843.346367469996,-20.92682309999509,53045.814560880004 2025-09-07,05:52:19.000,250,11074693,114085,0,1757224338,13843.400257950001,-20.98321613999724,53045.884432080005 2025-09-07,05:52:20.000,250,11074685,114045,0,1757224339,13843.413730569991,-20.955019619999803,53045.84250936 2025-09-07,05:52:21.000,250,11074676,114205,0,1757224340,13843.487829979997,-20.962068749999162,53045.85648360001 2025-09-07,05:52:22.000,250,11074720,114164,0,1757224341,13843.447412119996,-20.947970490000444,53045.835522240006 2025-09-07,05:52:23.000,250,11074711,114045,0,1757224342,13843.487829979997,-20.933872230001725,53045.79359952 2025-09-07,05:52:24.000,250,11074625,114405,0,1757224343,13843.427203189996,-20.962068749999162,53045.821548 2025-09-07,05:52:25.000,250,11074702,113885,0,1757224344,13843.413730569991,-20.962068749999162,53045.87045784 2025-09-07,05:52:26.000,250,11074704,114005,0,1757224345,13843.413730569991,-20.947970490000444,53045.765651040005 2025-09-07,05:52:27.000,250,11074733,114125,0,1757224346,13843.440675810001,-20.947970490000444,53045.80058664 2025-09-07,05:52:28.000,250,11074703,114045,0,1757224347,13843.433939499992,-20.96911787999852,53045.80757376001 2025-09-07,05:52:29.000,250,11074654,113965,0,1757224348,13843.373312709991,-20.97616700999788,53045.835522240006 2025-09-07,05:52:30.000,250,11074638,114285,0,1757224349,13843.393521639991,-20.962068749999162,53045.82853512001 2025-09-07,05:52:31.000,250,11074632,114085,0,1757224350,13843.393521639991,-20.962068749999162,53045.7516768 2025-09-07,05:52:32.000,250,11074707,113805,0,1757224351,13843.393521639991,-20.98321613999724,53045.78661240001 2025-09-07,05:52:33.000,250,11074710,114045,0,1757224352,13843.393521639991,-20.9902652699966,53045.84250936 2025-09-07,05:52:34.000,250,11074669,114045,0,1757224353,13843.393521639991,-20.9902652699966,53045.78661240001 2025-09-07,05:52:35.000,250,11074685,114164,0,1757224354,13843.373312709991,-20.98321613999724,53045.79359952 2025-09-07,05:52:36.000,250,11074625,114085,0,1757224355,13843.353103779991,-21.004363529995317,53045.765651040005 2025-09-07,05:52:37.000,250,11074643,114164,0,1757224356,13843.380049020001,-20.98321613999724,53045.80757376001 2025-09-07,05:52:38.000,250,11074694,114245,0,1757224357,13843.413730569991,-20.9902652699966,53045.80058664 2025-09-07,05:52:39.000,250,11074647,114125,0,1757224358,13843.400257950001,-21.01141266000195,53045.75866392001 2025-09-07,05:52:40.000,250,11074683,113885,0,1757224359,13843.400257950001,-20.98321613999724,53045.78661240001 2025-09-07,05:52:41.000,250,11074636,114245,0,1757224360,13843.400257950001,-20.9902652699966,53045.73071544 2025-09-07,05:52:42.000,250,11074667,114205,0,1757224361,13843.346367469996,-20.9902652699966,53045.7516768 2025-09-07,05:52:43.000,250,11074705,114085,0,1757224362,13843.353103779991,-21.01141266000195,53045.74468968 2025-09-07,05:52:44.000,250,11074675,114085,0,1757224363,13843.33963116,-20.97616700999788,53045.80058664 2025-09-07,05:52:45.000,250,11074664,114125,0,1757224364,13843.31942223,-20.9902652699966,53045.779625279996 2025-09-07,05:52:46.000,250,11074642,114205,0,1757224365,13843.31942223,-20.9902652699966,53045.73770256001 2025-09-07,05:52:47.000,250,11074683,114125,0,1757224366,13843.305949609996,-20.9902652699966,53045.80058664 2025-09-07,05:52:48.000,250,11074618,114245,0,1757224367,13843.326158539996,-20.947970490000444,53045.79359952 2025-09-07,05:52:49.000,250,11074648,113885,0,1757224368,13843.2992133,-20.997314399995958,53045.75866392001 2025-09-07,05:52:50.000,250,11074688,114285,0,1757224369,13843.312685919991,-20.962068749999162,53045.80058664 2025-09-07,05:52:51.000,250,11074612,114164,0,1757224370,13843.265531749996,-20.97616700999788,53045.7516768 2025-09-07,05:52:52.000,250,11074662,114245,0,1757224371,13843.265531749996,-20.98321613999724,53045.75866392001 2025-09-07,05:52:53.000,250,11074667,114045,0,1757224372,13843.27900437,-20.96911787999852,53045.814560880004 2025-09-07,05:52:54.000,250,11074701,114245,0,1757224373,13843.27900437,-21.004363529995317,53045.765651040005 2025-09-07,05:52:55.000,250,11074665,114164,0,1757224374,13843.27900437,-20.97616700999788,53045.80058664 2025-09-07,05:52:56.000,250,11074648,114245,0,1757224375,13843.27226805999,-20.962068749999162,53045.73770256001 2025-09-07,05:52:57.000,250,11074687,113965,0,1757224376,13843.285740679996,-20.933872230001725,53045.765651040005 2025-09-07,05:52:58.000,250,11074728,114245,0,1757224377,13843.25205912999,-20.955019619999803,53045.835522240006 2025-09-07,05:52:59.000,250,11074656,114205,0,1757224378,13843.27900437,-20.947970490000444,53045.84250936 2025-09-07,05:53:00.000,250,11074622,114085,0,1757224379,13843.27226805999,-20.91977396999573,53045.814560880004 2025-09-07,05:53:01.000,250,11074649,114205,0,1757224380,13843.225113889996,-20.955019619999803,53045.75866392001 2025-09-07,05:53:02.000,250,11074649,114045,0,1757224381,13843.19816865,-20.947970490000444,53045.814560880004 2025-09-07,05:53:03.000,250,11074725,114164,0,1757224382,13843.21164126999,-20.98321613999724,53045.821548 2025-09-07,05:53:04.000,250,11074685,114245,0,1757224383,13843.17122340999,-20.997314399995958,53045.85648360001 2025-09-07,05:53:05.000,250,11074649,114085,0,1757224384,13843.184696029995,-20.97616700999788,53045.835522240006 2025-09-07,05:53:06.000,250,11074639,114125,0,1757224385,13843.19816865,-20.97616700999788,53045.84250936 2025-09-07,05:53:07.000,250,11074653,114164,0,1757224386,13843.17795972,-20.997314399995958,53045.84949648 2025-09-07,05:53:08.000,250,11074668,114245,0,1757224387,13843.144278169995,-20.997314399995958,53045.8914192 2025-09-07,05:53:09.000,250,11074685,114125,0,1757224388,13843.11059661999,-20.9902652699966,53045.78661240001 2025-09-07,05:53:10.000,250,11074724,113885,0,1757224389,13843.11059661999,-20.997314399995958,53045.80058664 2025-09-07,05:53:11.000,250,11074628,114245,0,1757224390,13843.11059661999,-21.004363529995317,53045.78661240001 2025-09-07,05:53:12.000,250,11074718,114045,0,1757224391,13843.13754186,-21.01846179000131,53045.814560880004 2025-09-07,05:53:13.000,250,11074670,114045,0,1757224392,13843.097124,-21.01846179000131,53045.82853512001 2025-09-07,05:53:14.000,250,11074632,114045,0,1757224393,13843.05670614,-21.03256005000003,53045.85648360001 2025-09-07,05:53:15.000,250,11074639,114285,0,1757224394,13843.097124,-21.004363529995317,53045.821548 2025-09-07,05:53:16.000,250,11074694,114125,0,1757224395,13843.04996982999,-21.03256005000003,53045.84250936 2025-09-07,05:53:17.000,250,11074690,114245,0,1757224396,13843.02976089999,-21.088953090002178,53045.821548 2025-09-07,05:53:18.000,250,11074712,114285,0,1757224397,13842.98934303999,-21.02551092000067,53045.835522240006 2025-09-07,05:53:19.000,250,11074666,114125,0,1757224398,13842.95566149,-21.046658309998747,53045.821548 2025-09-07,05:53:20.000,250,11074676,114285,0,1757224399,13842.98934303999,-21.096002220001537,53045.80757376001 2025-09-07,05:53:21.000,250,11074701,114205,0,1757224400,13842.93545256,-21.096002220001537,53045.80058664 2025-09-07,05:53:22.000,250,11074757,114445,0,1757224401,13842.962397799995,-21.096002220001537,53045.75866392001 2025-09-07,05:53:23.000,250,11074712,114085,0,1757224402,13842.92871624999,-21.110100480000256,53045.80058664 2025-09-07,05:53:24.000,250,11074683,114045,0,1757224403,13842.881562079994,-21.117149609999615,53045.75866392001 2025-09-07,05:53:25.000,250,11074756,114164,0,1757224404,13842.895034699999,-21.096002220001537,53045.78661240001 2025-09-07,05:53:26.000,250,11074686,114085,0,1757224405,13842.861353149994,-21.117149609999615,53045.7516768 2025-09-07,05:53:27.000,250,11074713,114125,0,1757224406,13842.861353149994,-21.131247869998333,53045.80058664 2025-09-07,05:53:28.000,250,11074718,113965,0,1757224407,13842.84788052999,-21.131247869998333,53045.779625279996 2025-09-07,05:53:29.000,250,11074679,114045,0,1757224408,13842.854616839999,-21.15239525999641,53045.7516768 2025-09-07,05:53:30.000,250,11074710,114045,0,1757224409,13842.84788052999,-21.187640910000482,53045.814560880004 2025-09-07,05:53:31.000,250,11074692,114405,0,1757224410,13842.82767159999,-21.14534612999705,53045.7516768 2025-09-07,05:53:32.000,250,11074711,114045,0,1757224411,13842.820935289994,-21.21583742999792,53045.78661240001 2025-09-07,05:53:33.000,250,11074677,114085,0,1757224412,13842.800726359994,-21.229935689996637,53045.79359952 2025-09-07,05:53:34.000,250,11074647,114005,0,1757224413,13842.787253739989,-21.229935689996637,53045.77263816 2025-09-07,05:53:35.000,250,11074708,114085,0,1757224414,13842.780517429994,-21.236984819995996,53045.70975408001 2025-09-07,05:53:36.000,250,11074670,114285,0,1757224415,13842.780517429994,-21.21583742999792,53045.72372832 2025-09-07,05:53:37.000,250,11074675,114164,0,1757224416,13842.767044809989,-21.244033949995355,53045.7516768 2025-09-07,05:53:38.000,250,11074658,114164,0,1757224417,13842.733363259998,-21.25108308000199,53045.74468968 2025-09-07,05:53:39.000,250,11074734,114405,0,1757224418,13842.699681709993,-21.279279599999427,53045.73071544 2025-09-07,05:53:40.000,250,11074715,114365,0,1757224419,13842.726626949989,-21.293377859998145,53045.73071544 2025-09-07,05:53:41.000,250,11074695,114045,0,1757224420,13842.719890639994,-21.293377859998145,53045.75866392001 2025-09-07,05:53:42.000,250,11074681,114245,0,1757224421,13842.692945399998,-21.300426989997504,53045.77263816 2025-09-07,05:53:43.000,250,11074707,114164,0,1757224422,13842.679472779993,-21.328623510002217,53045.73770256001 2025-09-07,05:53:44.000,250,11074653,114045,0,1757224423,13842.686209089989,-21.342721770000935,53045.72372832 2025-09-07,05:53:45.000,250,11074649,114005,0,1757224424,13842.686209089989,-21.356820029999653,53045.77263816 2025-09-07,05:53:46.000,250,11074667,114045,0,1757224425,13842.692945399998,-21.37091828999837,53045.79359952 2025-09-07,05:53:47.000,250,11074714,114125,0,1757224426,13842.639054919993,-21.42026220000116,53045.79359952 2025-09-07,05:53:48.000,250,11074644,114164,0,1757224427,13842.659263849993,-21.356820029999653,53045.78661240001 2025-09-07,05:53:49.000,250,11074701,113965,0,1757224428,13842.639054919993,-21.413213070001802,53045.82853512001 2025-09-07,05:53:50.000,250,11074677,114085,0,1757224429,13842.645791229988,-21.44140958999924,53045.77263816 2025-09-07,05:53:51.000,250,11074759,113925,0,1757224430,13842.652527539998,-21.42731133000052,53045.77263816 2025-09-07,05:53:52.000,250,11074684,114365,0,1757224431,13842.612109679998,-21.476655239996035,53045.77263816 2025-09-07,05:53:53.000,250,11074665,114125,0,1757224432,13842.625582299988,-21.469606109996676,53045.779625279996 2025-09-07,05:53:54.000,250,11074665,114125,0,1757224433,13842.598637059993,-21.533048279998184,53045.78661240001 2025-09-07,05:53:55.000,250,11074716,114405,0,1757224434,13842.538010269993,-21.540097409997543,53045.72372832 2025-09-07,05:53:56.000,250,11074698,114245,0,1757224435,13842.578428129993,-21.540097409997543,53045.73071544 2025-09-07,05:53:57.000,250,11074666,114245,0,1757224436,13842.612109679998,-21.582392190000974,53045.78661240001 2025-09-07,05:53:58.000,250,11074765,114085,0,1757224437,13842.585164439988,-21.582392190000974,53045.7516768 2025-09-07,05:53:59.000,250,11074688,114125,0,1757224438,13842.551482889998,-21.596490449999692,53045.74468968 2025-09-07,05:54:00.000,250,11074709,113885,0,1757224439,13842.558219199993,-21.61058870999841,53045.73770256001 2025-09-07,05:54:01.000,250,11074714,114045,0,1757224440,13842.564955509988,-21.61763783999777,53045.70975408001 2025-09-07,05:54:02.000,250,11074702,114245,0,1757224441,13842.564955509988,-21.6599326200012,53045.63988288001 2025-09-07,05:54:03.000,250,11074639,114365,0,1757224442,13842.538010269993,-21.65288349000184,53045.61892152001 2025-09-07,05:54:04.000,250,11074657,114245,0,1757224443,13842.544746580003,-21.681080009999278,53045.67481848 2025-09-07,05:54:05.000,250,11074685,114085,0,1757224444,13842.564955509988,-21.6599326200012,53045.70276696 2025-09-07,05:54:06.000,250,11074722,114125,0,1757224445,13842.558219199993,-21.681080009999278,53045.68879272001 2025-09-07,05:54:07.000,250,11074689,114205,0,1757224446,13842.558219199993,-21.765669569998863,53045.68879272001 2025-09-07,05:54:08.000,250,11074706,114005,0,1757224447,13842.544746580003,-21.78681695999694,53045.69577984 2025-09-07,05:54:09.000,250,11074641,114085,0,1757224448,13842.558219199993,-21.807964350002294,53045.72372832 2025-09-07,05:54:10.000,250,11074709,114405,0,1757224449,13842.551482889998,-21.822062610001012,53045.68879272001 2025-09-07,05:54:11.000,250,11074677,114085,0,1757224450,13842.551482889998,-21.82911174000037,53045.69577984 2025-09-07,05:54:12.000,250,11074713,114205,0,1757224451,13842.504328720002,-21.84320999999909,53045.646870000004 2025-09-07,05:54:13.000,250,11074665,113845,0,1757224452,13842.497592409993,-21.84320999999909,53045.61892152001 2025-09-07,05:54:14.000,250,11074710,114205,0,1757224453,13842.517801339993,-21.857308259997808,53045.69577984 2025-09-07,05:54:15.000,250,11074715,114405,0,1757224454,13842.504328720002,-21.89960304000124,53045.67481848 2025-09-07,05:54:16.000,250,11074722,114085,0,1757224455,13842.443701930002,-21.878455649995885,53045.69577984 2025-09-07,05:54:17.000,250,11074714,114405,0,1757224456,13842.477383479993,-21.885504779995244,53045.70276696 2025-09-07,05:54:18.000,250,11074677,114205,0,1757224457,13842.490856099997,-21.970094340002106,53045.7516768 2025-09-07,05:54:19.000,250,11074648,114045,0,1757224458,13842.504328720002,-21.920750429999316,53045.73071544 2025-09-07,05:54:20.000,250,11074660,114125,0,1757224459,13842.490856099997,-21.941897819997394,53045.70975408001 2025-09-07,05:54:21.000,250,11074715,114125,0,1757224460,13842.490856099997,-21.970094340002106,53045.69577984 2025-09-07,05:54:22.000,250,11074714,114325,0,1757224461,13842.490856099997,-21.96304520999547,53045.73071544 2025-09-07,05:54:23.000,250,11074614,114085,0,1757224462,13842.524537650002,-21.96304520999547,53045.73770256001 2025-09-07,05:54:24.000,250,11074632,114164,0,1757224463,13842.517801339993,-21.96304520999547,53045.69577984 2025-09-07,05:54:25.000,250,11074675,114205,0,1757224464,13842.544746580003,-21.998290859999543,53045.69577984 2025-09-07,05:54:26.000,250,11074630,114085,0,1757224465,13842.544746580003,-21.955996079996112,53045.73770256001 2025-09-07,05:54:27.000,250,11074661,114085,0,1757224466,13842.517801339993,-21.998290859999543,53045.72372832 2025-09-07,05:54:28.000,250,11074663,114045,0,1757224467,13842.504328720002,-22.01943824999762,53045.70975408001 2025-09-07,05:54:29.000,250,11074647,114125,0,1757224468,13842.490856099997,-22.01943824999762,53045.779625279996 2025-09-07,05:54:30.000,250,11074664,114205,0,1757224469,13842.517801339993,-22.03353650999634,53045.70276696 2025-09-07,05:54:31.000,250,11074631,114245,0,1757224470,13842.517801339993,-22.01943824999762,53045.70276696 2025-09-07,05:54:32.000,250,11074665,114005,0,1757224471,13842.484119790002,-22.047634770002333,53045.68879272001 2025-09-07,05:54:33.000,250,11074730,114085,0,1757224472,13842.497592409993,-22.01238911999826,53045.68879272001 2025-09-07,05:54:34.000,250,11074705,114005,0,1757224473,13842.504328720002,-22.05468390000169,53045.716741200005 2025-09-07,05:54:35.000,250,11074677,114245,0,1757224474,13842.463910860002,-22.03353650999634,53045.5769988 2025-09-07,05:54:36.000,250,11074686,114325,0,1757224475,13842.517801339993,-22.06173303000105,53045.66084424001 2025-09-07,05:54:37.000,250,11074698,114045,0,1757224476,13842.490856099997,-22.082880419999128,53045.646870000004 2025-09-07,05:54:38.000,250,11074660,114085,0,1757224477,13842.484119790002,-22.082880419999128,53045.66084424001 2025-09-07,05:54:39.000,250,11074716,114245,0,1757224478,13842.477383479993,-22.047634770002333,53045.66084424001 2025-09-07,05:54:40.000,250,11074674,114245,0,1757224479,13842.517801339993,-22.07583128999977,53045.70276696 2025-09-07,05:54:41.000,250,11074702,114164,0,1757224480,13842.484119790002,-22.111076939996565,53045.70975408001 2025-09-07,05:54:42.000,250,11074683,113885,0,1757224481,13842.531273959998,-22.111076939996565,53045.716741200005 2025-09-07,05:54:43.000,250,11074642,114245,0,1757224482,13842.497592409993,-22.096978679997846,53045.70975408001 2025-09-07,05:54:44.000,250,11074704,114045,0,1757224483,13842.517801339993,-22.132224330001918,53045.70975408001 2025-09-07,05:54:45.000,250,11074675,113885,0,1757224484,13842.497592409993,-22.132224330001918,53045.69577984 2025-09-07,05:54:46.000,250,11074682,113885,0,1757224485,13842.538010269993,-22.153371719999996,53045.69577984 2025-09-07,05:54:47.000,250,11074686,114085,0,1757224486,13842.531273959998,-22.096978679997846,53045.70975408001 2025-09-07,05:54:48.000,250,11074717,114125,0,1757224487,13842.558219199993,-22.132224330001918,53045.78661240001 2025-09-07,05:54:49.000,250,11074625,114245,0,1757224488,13842.538010269993,-22.096978679997846,53045.78661240001 2025-09-07,05:54:50.000,250,11074648,114245,0,1757224489,13842.531273959998,-22.07583128999977,53045.73770256001 2025-09-07,05:54:51.000,250,11074685,114245,0,1757224490,13842.564955509988,-22.082880419999128,53045.74468968 2025-09-07,05:54:52.000,250,11074680,114245,0,1757224491,13842.544746580003,-22.146322590000636,53045.7516768 2025-09-07,05:54:53.000,250,11074621,114205,0,1757224492,13842.511065029998,-22.118126069995924,53045.77263816 2025-09-07,05:54:54.000,250,11074639,114085,0,1757224493,13842.558219199993,-22.139273460001277,53045.75866392001 2025-09-07,05:54:55.000,250,11074661,113885,0,1757224494,13842.538010269993,-22.104027809997206,53045.75866392001 2025-09-07,05:54:56.000,250,11074645,114045,0,1757224495,13842.517801339993,-22.132224330001918,53045.835522240006 2025-09-07,05:54:57.000,250,11074675,114245,0,1757224496,13842.551482889998,-22.132224330001918,53045.77263816 2025-09-07,05:54:58.000,250,11074624,114045,0,1757224497,13842.544746580003,-22.139273460001277,53045.82853512001 2025-09-07,05:54:59.000,250,11074647,114125,0,1757224498,13842.571691819998,-22.125175199995283,53045.80757376001 2025-09-07,05:55:00.000,250,11074628,114285,0,1757224499,13842.544746580003,-22.146322590000636,53045.79359952 2025-09-07,05:55:01.000,250,11074637,114045,0,1757224500,13842.544746580003,-22.139273460001277,53045.80058664 2025-09-07,05:55:02.000,250,11074688,114085,0,1757224501,13842.551482889998,-22.111076939996565,53045.79359952 2025-09-07,05:55:03.000,250,11074618,114125,0,1757224502,13842.571691819998,-22.132224330001918,53045.75866392001 2025-09-07,05:55:04.000,250,11074650,114045,0,1757224503,13842.564955509988,-22.125175199995283,53045.79359952 2025-09-07,05:55:05.000,250,11074701,113965,0,1757224504,13842.551482889998,-22.132224330001918,53045.814560880004 2025-09-07,05:55:06.000,250,11074659,114245,0,1757224505,13842.571691819998,-22.125175199995283,53045.80058664 2025-09-07,05:55:07.000,250,11074605,113925,0,1757224506,13842.558219199993,-22.132224330001918,53045.7516768 2025-09-07,05:55:08.000,250,11074684,113885,0,1757224507,13842.551482889998,-22.125175199995283,53045.78661240001 2025-09-07,05:55:09.000,250,11074662,114285,0,1757224508,13842.538010269993,-22.139273460001277,53045.821548 2025-09-07,05:55:10.000,250,11074617,114085,0,1757224509,13842.531273959998,-22.132224330001918,53045.75866392001 2025-09-07,05:55:11.000,250,11074661,114085,0,1757224510,13842.531273959998,-22.132224330001918,53045.82853512001 2025-09-07,05:55:12.000,250,11074619,114245,0,1757224511,13842.531273959998,-22.146322590000636,53045.82853512001 2025-09-07,05:55:13.000,250,11074665,113885,0,1757224512,13842.463910860002,-22.096978679997846,53045.85648360001 2025-09-07,05:55:14.000,250,11074635,114365,0,1757224513,13842.470647169997,-22.118126069995924,53045.82853512001 2025-09-07,05:55:15.000,250,11074675,114205,0,1757224514,13842.504328720002,-22.096978679997846,53045.835522240006 2025-09-07,05:55:16.000,250,11074697,114125,0,1757224515,13842.504328720002,-22.118126069995924,53045.84949648 2025-09-07,05:55:17.000,250,11074635,114005,0,1757224516,13842.443701930002,-22.118126069995924,53045.82853512001 2025-09-07,05:55:18.000,250,11074619,114125,0,1757224517,13842.504328720002,-22.139273460001277,53045.821548 2025-09-07,05:55:19.000,250,11074693,114005,0,1757224518,13842.457174549992,-22.111076939996565,53045.82853512001 2025-09-07,05:55:20.000,250,11074641,114085,0,1757224519,13842.484119790002,-22.132224330001918,53045.82853512001 2025-09-07,05:55:21.000,250,11074648,114164,0,1757224520,13842.450438239997,-22.125175199995283,53045.82853512001 2025-09-07,05:55:22.000,250,11074683,114245,0,1757224521,13842.470647169997,-22.096978679997846,53045.835522240006 2025-09-07,05:55:23.000,250,11074671,113845,0,1757224522,13842.436965619992,-22.132224330001918,53045.84949648 2025-09-07,05:55:24.000,250,11074636,114125,0,1757224523,13842.470647169997,-22.06878216000041,53045.85648360001 2025-09-07,05:55:25.000,250,11074689,114125,0,1757224524,13842.490856099997,-22.125175199995283,53045.86347072 2025-09-07,05:55:26.000,250,11074697,114205,0,1757224525,13842.497592409993,-22.096978679997846,53045.835522240006 2025-09-07,05:55:27.000,250,11074672,114405,0,1757224526,13842.477383479993,-22.089929549998487,53045.84250936 2025-09-07,05:55:28.000,250,11074660,114045,0,1757224527,13842.430229309997,-22.089929549998487,53045.87045784 2025-09-07,05:55:29.000,250,11074638,114125,0,1757224528,13842.396547759992,-22.06878216000041,53045.8914192 2025-09-07,05:55:30.000,250,11074616,114245,0,1757224529,13842.396547759992,-22.089929549998487,53045.8914192 2025-09-07,05:55:31.000,250,11074598,113925,0,1757224530,13842.430229309997,-22.111076939996565,53045.90539344001 2025-09-07,05:55:32.000,250,11074702,114125,0,1757224531,13842.416756689992,-22.07583128999977,53045.82853512001 2025-09-07,05:55:33.000,250,11074662,113885,0,1757224532,13842.436965619992,-22.104027809997206,53045.82853512001 2025-09-07,05:55:34.000,250,11074672,114405,0,1757224533,13842.430229309997,-22.040585639995697,53045.87045784 2025-09-07,05:55:35.000,250,11074619,114285,0,1757224534,13842.403284070002,-22.05468390000169,53045.8914192 2025-09-07,05:55:36.000,250,11074606,114085,0,1757224535,13842.403284070002,-22.07583128999977,53045.86347072 2025-09-07,05:55:37.000,250,11074637,114085,0,1757224536,13842.389811449997,-22.104027809997206,53045.87045784 2025-09-07,05:55:38.000,250,11074659,114325,0,1757224537,13842.342657280002,-22.05468390000169,53045.87045784 2025-09-07,05:55:39.000,250,11074661,114085,0,1757224538,13842.356129899992,-22.06173303000105,53045.84250936 2025-09-07,05:55:40.000,250,11074639,114164,0,1757224539,13842.369602519997,-22.089929549998487,53045.80757376001 2025-09-07,05:55:41.000,250,11074627,114005,0,1757224540,13842.329184659997,-22.06878216000041,53045.84949648 2025-09-07,05:55:42.000,250,11074592,113925,0,1757224541,13842.315712039992,-22.05468390000169,53045.835522240006 2025-09-07,05:55:43.000,250,11074653,114125,0,1757224542,13842.356129899992,-22.082880419999128,53045.85648360001 2025-09-07,05:55:44.000,250,11074663,113965,0,1757224543,13842.356129899992,-22.06173303000105,53045.85648360001 2025-09-07,05:55:45.000,250,11074681,114325,0,1757224544,13842.322448350002,-22.05468390000169,53045.86347072 2025-09-07,05:55:46.000,250,11074665,114045,0,1757224545,13842.302239420002,-22.040585639995697,53045.82853512001 2025-09-07,05:55:47.000,250,11074625,114125,0,1757224546,13842.302239420002,-22.082880419999128,53045.814560880004 2025-09-07,05:55:48.000,250,11074595,113885,0,1757224547,13842.315712039992,-22.06173303000105,53045.87045784 2025-09-07,05:55:49.000,250,11074595,113965,0,1757224548,13842.295503109992,-22.06878216000041,53045.814560880004 2025-09-07,05:55:50.000,250,11074627,114045,0,1757224549,13842.275294179992,-22.040585639995697,53045.80058664 2025-09-07,05:55:51.000,250,11074617,114164,0,1757224550,13842.302239420002,-22.096978679997846,53045.79359952 2025-09-07,05:55:52.000,250,11074677,114405,0,1757224551,13842.241612630001,-22.111076939996565,53045.80757376001 2025-09-07,05:55:53.000,250,11074656,114525,0,1757224552,13842.234876319992,-22.07583128999977,53045.80757376001 2025-09-07,05:55:54.000,250,11074655,114125,0,1757224553,13842.268557869997,-22.118126069995924,53045.821548 2025-09-07,05:55:55.000,250,11074629,114005,0,1757224554,13842.275294179992,-22.118126069995924,53045.80757376001 2025-09-07,05:55:56.000,250,11074687,114005,0,1757224555,13842.248348939997,-22.125175199995283,53045.79359952 2025-09-07,05:55:57.000,250,11074661,114085,0,1757224556,13842.248348939997,-22.111076939996565,53045.835522240006 2025-09-07,05:55:58.000,250,11074633,114245,0,1757224557,13842.275294179992,-22.111076939996565,53045.84250936 2025-09-07,05:55:59.000,250,11074640,114085,0,1757224558,13842.275294179992,-22.111076939996565,53045.80058664 2025-09-07,05:56:00.000,250,11074623,114245,0,1757224559,13842.302239420002,-22.104027809997206,53045.80757376001 2025-09-07,05:56:01.000,250,11074632,114405,0,1757224560,13842.282030490001,-22.089929549998487,53045.80757376001 2025-09-07,05:56:02.000,250,11074606,113885,0,1757224561,13842.268557869997,-22.132224330001918,53045.7516768 2025-09-07,05:56:03.000,250,11074674,114045,0,1757224562,13842.308975729997,-22.139273460001277,53045.75866392001 2025-09-07,05:56:04.000,250,11074644,113765,0,1757224563,13842.302239420002,-22.125175199995283,53045.7516768 2025-09-07,05:56:05.000,250,11074632,114405,0,1757224564,13842.282030490001,-22.125175199995283,53045.779625279996 2025-09-07,05:56:06.000,250,11074696,114125,0,1757224565,13842.255085249992,-22.139273460001277,53045.74468968 2025-09-07,05:56:07.000,250,11074698,113965,0,1757224566,13842.302239420002,-22.139273460001277,53045.765651040005 2025-09-07,05:56:08.000,250,11074689,114405,0,1757224567,13842.288766799997,-22.139273460001277,53045.79359952 2025-09-07,05:56:09.000,250,11074678,114085,0,1757224568,13842.288766799997,-22.139273460001277,53045.75866392001 2025-09-07,05:56:10.000,250,11074648,114205,0,1757224569,13842.268557869997,-22.167469979998714,53045.75866392001 2025-09-07,05:56:11.000,250,11074688,114085,0,1757224570,13842.255085249992,-22.167469979998714,53045.73770256001 2025-09-07,05:56:12.000,250,11074612,114125,0,1757224571,13842.295503109992,-22.167469979998714,53045.73071544 2025-09-07,05:56:13.000,250,11074723,114205,0,1757224572,13842.268557869997,-22.19566649999615,53045.78661240001 2025-09-07,05:56:14.000,250,11074680,114085,0,1757224573,13842.248348939997,-22.160420849999355,53045.80757376001 2025-09-07,05:56:15.000,250,11074647,114085,0,1757224574,13842.241612630001,-22.174519109998073,53045.73770256001 2025-09-07,05:56:16.000,250,11074656,114245,0,1757224575,13842.255085249992,-22.167469979998714,53045.75866392001 2025-09-07,05:56:17.000,250,11074688,114245,0,1757224576,13842.248348939997,-22.209764760002145,53045.73071544 2025-09-07,05:56:18.000,250,11074618,113845,0,1757224577,13842.255085249992,-22.230912150000222,53045.73071544 2025-09-07,05:56:19.000,250,11074579,114085,0,1757224578,13842.167513219996,-22.18861736999679,53045.716741200005 2025-09-07,05:56:20.000,250,11074662,114245,0,1757224579,13842.268557869997,-22.23796127999958,53045.6818056 2025-09-07,05:56:21.000,250,11074685,114085,0,1757224580,13842.282030490001,-22.23796127999958,53045.72372832 2025-09-07,05:56:22.000,250,11074682,114485,0,1757224581,13842.295503109992,-22.24501040999894,53045.67481848 2025-09-07,05:56:23.000,250,11074677,114205,0,1757224582,13842.261821560001,-22.266157799997018,53045.72372832 2025-09-07,05:56:24.000,250,11074633,113765,0,1757224583,13842.255085249992,-22.273206929996377,53045.63988288001 2025-09-07,05:56:25.000,250,11074612,114005,0,1757224584,13842.268557869997,-22.322550839999167,53045.67481848 2025-09-07,05:56:26.000,250,11074631,114125,0,1757224585,13842.288766799997,-22.322550839999167,53045.63988288001 2025-09-07,05:56:27.000,250,11074650,114164,0,1757224586,13842.302239420002,-22.315501709999808,53045.63289576 2025-09-07,05:56:28.000,250,11074671,114245,0,1757224587,13842.282030490001,-22.322550839999167,53045.65385712 2025-09-07,05:56:29.000,250,11074657,114205,0,1757224588,13842.282030490001,-22.315501709999808,53045.65385712 2025-09-07,05:56:30.000,250,11074663,113885,0,1757224589,13842.282030490001,-22.336649099997885,53045.63289576 2025-09-07,05:56:31.000,250,11074624,114085,0,1757224590,13842.295503109992,-22.336649099997885,53045.70276696 2025-09-07,05:56:32.000,250,11074638,114205,0,1757224591,13842.302239420002,-22.385993010000675,53045.68879272001 2025-09-07,05:56:33.000,250,11074661,114045,0,1757224592,13842.282030490001,-22.385993010000675,53045.63988288001 2025-09-07,05:56:34.000,250,11074599,114205,0,1757224593,13842.302239420002,-22.371894750001957,53045.65385712 2025-09-07,05:56:35.000,250,11074599,113965,0,1757224594,13842.329184659997,-22.407140399998752,53045.646870000004 2025-09-07,05:56:36.000,250,11074663,113965,0,1757224595,13842.308975729997,-22.42123865999747,53045.65385712 2025-09-07,05:56:37.000,250,11074589,113965,0,1757224596,13842.342657280002,-22.42123865999747,53045.62590864 2025-09-07,05:56:38.000,250,11074622,114085,0,1757224597,13842.362866210002,-22.47763169999962,53045.611934399996 2025-09-07,05:56:39.000,250,11074639,114164,0,1757224598,13842.356129899992,-22.43533691999619,53045.68879272001 2025-09-07,05:56:40.000,250,11074658,114164,0,1757224599,13842.349393589997,-22.4635334400009,53045.62590864 2025-09-07,05:56:41.000,250,11074665,113885,0,1757224600,13842.389811449997,-22.4635334400009,53045.611934399996 2025-09-07,05:56:42.000,250,11074687,114085,0,1757224601,13842.410020379997,-22.47058257000026,53045.55603744 2025-09-07,05:56:43.000,250,11074634,113965,0,1757224602,13842.376338829992,-22.4635334400009,53045.58398592 2025-09-07,05:56:44.000,250,11074605,114164,0,1757224603,13842.389811449997,-22.47058257000026,53045.55603744 2025-09-07,05:56:45.000,250,11074615,114085,0,1757224604,13842.443701930002,-22.491729959998338,53045.52110184001 2025-09-07,05:56:46.000,250,11074603,114164,0,1757224605,13842.436965619992,-22.498779089997697,53045.62590864 2025-09-07,05:56:47.000,250,11074612,114045,0,1757224606,13842.416756689992,-22.505828219997056,53045.59097304001 2025-09-07,05:56:48.000,250,11074642,114125,0,1757224607,13842.410020379997,-22.498779089997697,53045.611934399996 2025-09-07,05:56:49.000,250,11074634,114045,0,1757224608,13842.396547759992,-22.498779089997697,53045.611934399996 2025-09-07,05:56:50.000,250,11074694,114164,0,1757224609,13842.383075140002,-22.53402474000177,53045.549050320005 2025-09-07,05:56:51.000,250,11074692,114205,0,1757224610,13842.443701930002,-22.512877349996415,53045.5769988 2025-09-07,05:56:52.000,250,11074611,114085,0,1757224611,13842.450438239997,-22.505828219997056,53045.53507608 2025-09-07,05:56:53.000,250,11074697,114125,0,1757224612,13842.457174549992,-22.519926479995775,53045.60494728 2025-09-07,05:56:54.000,250,11074663,114205,0,1757224613,13842.450438239997,-22.512877349996415,53045.55603744 2025-09-07,05:56:55.000,250,11074657,114085,0,1757224614,13842.470647169997,-22.53402474000177,53045.57001168001 2025-09-07,05:56:56.000,250,11074606,114045,0,1757224615,13842.470647169997,-22.48468082999898,53045.55603744 2025-09-07,05:56:57.000,250,11074647,113885,0,1757224616,13842.443701930002,-22.519926479995775,53045.54206320001 2025-09-07,05:56:58.000,250,11074730,114205,0,1757224617,13842.443701930002,-22.53402474000177,53045.597960160005 2025-09-07,05:56:59.000,250,11074647,114085,0,1757224618,13842.423493000002,-22.562221259999205,53045.59097304001 2025-09-07,05:57:00.000,250,11074630,114245,0,1757224619,13842.410020379997,-22.548123000000487,53045.58398592 2025-09-07,05:57:01.000,250,11074663,114164,0,1757224620,13842.450438239997,-22.548123000000487,53045.63988288001 2025-09-07,05:57:02.000,250,11074614,113885,0,1757224621,13842.430229309997,-22.53402474000177,53045.58398592 2025-09-07,05:57:03.000,250,11074638,114164,0,1757224622,13842.450438239997,-22.562221259999205,53045.48616624 2025-09-07,05:57:04.000,250,11074601,114085,0,1757224623,13842.436965619992,-22.541073870001128,53045.54206320001 2025-09-07,05:57:05.000,250,11074582,114085,0,1757224624,13842.484119790002,-22.555172129999846,53045.62590864 2025-09-07,05:57:06.000,250,11074647,113845,0,1757224625,13842.470647169997,-22.569270389998564,53045.66084424001 2025-09-07,05:57:07.000,250,11074637,113965,0,1757224626,13842.477383479993,-22.541073870001128,53045.59097304001 2025-09-07,05:57:08.000,250,11074602,113845,0,1757224627,13842.497592409993,-22.526975609995134,53045.58398592 2025-09-07,05:57:09.000,250,11074598,114125,0,1757224628,13842.477383479993,-22.583368649997283,53045.57001168001 2025-09-07,05:57:10.000,250,11074599,114125,0,1757224629,13842.504328720002,-22.562221259999205,53045.60494728 2025-09-07,05:57:11.000,250,11074671,114085,0,1757224630,13842.484119790002,-22.548123000000487,53045.60494728 2025-09-07,05:57:12.000,250,11074623,113965,0,1757224631,13842.517801339993,-22.555172129999846,53045.57001168001 2025-09-07,05:57:13.000,250,11074677,114125,0,1757224632,13842.511065029998,-22.541073870001128,53045.61892152001 2025-09-07,05:57:14.000,250,11074605,114085,0,1757224633,13842.531273959998,-22.491729959998338,53045.667831360006 2025-09-07,05:57:15.000,250,11074664,114125,0,1757224634,13842.504328720002,-22.512877349996415,53045.61892152001 2025-09-07,05:57:16.000,250,11074664,114164,0,1757224635,13842.511065029998,-22.498779089997697,53045.5769988 2025-09-07,05:57:17.000,250,11074733,114045,0,1757224636,13842.511065029998,-22.47763169999962,53045.611934399996 2025-09-07,05:57:18.000,250,11074614,114205,0,1757224637,13842.551482889998,-22.505828219997056,53045.60494728 2025-09-07,05:57:19.000,250,11074582,114045,0,1757224638,13842.504328720002,-22.442386049995548,53045.62590864 2025-09-07,05:57:20.000,250,11074590,114164,0,1757224639,13842.538010269993,-22.4635334400009,53045.60494728 2025-09-07,05:57:21.000,250,11074710,114325,0,1757224640,13842.517801339993,-22.4635334400009,53045.56302456 2025-09-07,05:57:22.000,250,11074617,113925,0,1757224641,13842.497592409993,-22.4635334400009,53045.58398592 2025-09-07,05:57:23.000,250,11074659,114164,0,1757224642,13842.517801339993,-22.449435180002183,53045.63988288001 2025-09-07,05:57:24.000,250,11074624,114164,0,1757224643,13842.511065029998,-22.42828778999683,53045.63289576 2025-09-07,05:57:25.000,250,11074627,114045,0,1757224644,13842.517801339993,-22.449435180002183,53045.66084424001 2025-09-07,05:57:26.000,250,11074585,114005,0,1757224645,13842.511065029998,-22.43533691999619,53045.67481848 2025-09-07,05:57:27.000,250,11074692,114125,0,1757224646,13842.457174549992,-22.42828778999683,53045.63289576 2025-09-07,05:57:28.000,250,11074594,114164,0,1757224647,13842.504328720002,-22.41418952999811,53045.60494728 2025-09-07,05:57:29.000,250,11074648,114045,0,1757224648,13842.511065029998,-22.449435180002183,53045.62590864 2025-09-07,05:57:30.000,250,11074648,114005,0,1757224649,13842.477383479993,-22.41418952999811,53045.66084424001 2025-09-07,05:57:31.000,250,11074666,114405,0,1757224650,13842.463910860002,-22.400091269999393,53045.65385712 2025-09-07,05:57:32.000,250,11074632,114285,0,1757224651,13842.477383479993,-22.407140399998752,53045.63289576 2025-09-07,05:57:33.000,250,11074644,114045,0,1757224652,13842.490856099997,-22.42123865999747,53045.66084424001 2025-09-07,05:57:34.000,250,11074560,114125,0,1757224653,13842.436965619992,-22.407140399998752,53045.69577984 2025-09-07,05:57:35.000,250,11074635,114164,0,1757224654,13842.477383479993,-22.357796489995962,53045.73071544 2025-09-07,05:57:36.000,250,11074678,114125,0,1757224655,13842.410020379997,-22.371894750001957,53045.69577984 2025-09-07,05:57:37.000,250,11074685,114245,0,1757224656,13842.389811449997,-22.393042140000034,53045.69577984 2025-09-07,05:57:38.000,250,11074647,113925,0,1757224657,13842.362866210002,-22.400091269999393,53045.68879272001 2025-09-07,05:57:39.000,250,11074593,114085,0,1757224658,13842.369602519997,-22.378943880001316,53045.667831360006 2025-09-07,05:57:40.000,250,11074621,114325,0,1757224659,13842.362866210002,-22.385993010000675,53045.66084424001 2025-09-07,05:57:41.000,250,11074593,114245,0,1757224660,13842.396547759992,-22.371894750001957,53045.61892152001 2025-09-07,05:57:42.000,250,11074636,114365,0,1757224661,13842.403284070002,-22.357796489995962,53045.667831360006 2025-09-07,05:57:43.000,250,11074555,114485,0,1757224662,13842.396547759992,-22.378943880001316,53045.6818056 2025-09-07,05:57:44.000,250,11074673,114205,0,1757224663,13842.349393589997,-22.336649099997885,53045.67481848 2025-09-07,05:57:45.000,250,11074556,113765,0,1757224664,13842.335920969992,-22.357796489995962,53045.611934399996 2025-09-07,05:57:46.000,250,11074592,114164,0,1757224665,13842.288766799997,-22.371894750001957,53045.66084424001 2025-09-07,05:57:47.000,250,11074628,114005,0,1757224666,13842.315712039992,-22.393042140000034,53045.66084424001 2025-09-07,05:57:48.000,250,11074609,114125,0,1757224667,13842.302239420002,-22.357796489995962,53045.70276696 2025-09-07,05:57:49.000,250,11074620,114125,0,1757224668,13842.248348939997,-22.385993010000675,53045.70276696 2025-09-07,05:57:50.000,250,11074665,114245,0,1757224669,13842.261821560001,-22.343698229997244,53045.70975408001 2025-09-07,05:57:51.000,250,11074599,114205,0,1757224670,13842.234876319992,-22.357796489995962,53045.61892152001 2025-09-07,05:57:52.000,250,11074602,114245,0,1757224671,13842.187722149996,-22.400091269999393,53045.70975408001 2025-09-07,05:57:53.000,250,11074608,114085,0,1757224672,13842.221403700001,-22.371894750001957,53045.67481848 2025-09-07,05:57:54.000,250,11074643,114245,0,1757224673,13842.174249529991,-22.385993010000675,53045.69577984 2025-09-07,05:57:55.000,250,11074647,114045,0,1757224674,13842.174249529991,-22.42123865999747,53045.66084424001 2025-09-07,05:57:56.000,250,11074671,114085,0,1757224675,13842.154040599991,-22.41418952999811,53045.667831360006 2025-09-07,05:57:57.000,250,11074659,113885,0,1757224676,13842.106886429996,-22.42123865999747,53045.61892152001 2025-09-07,05:57:58.000,250,11074669,114245,0,1757224677,13842.140567980001,-22.442386049995548,53045.6818056 2025-09-07,05:57:59.000,250,11074593,114325,0,1757224678,13842.073204879991,-22.407140399998752,53045.65385712 2025-09-07,05:58:00.000,250,11074598,114125,0,1757224679,13842.05299594999,-22.407140399998752,53045.63988288001 2025-09-07,05:58:01.000,250,11074576,114085,0,1757224680,13842.0193144,-22.42123865999747,53045.67481848 2025-09-07,05:58:02.000,250,11074589,114285,0,1757224681,13842.005841779996,-22.4635334400009,53045.646870000004 2025-09-07,05:58:03.000,250,11074567,114164,0,1757224682,13842.01257808999,-22.42828778999683,53045.65385712 2025-09-07,05:58:04.000,250,11074654,114285,0,1757224683,13841.985632849995,-22.43533691999619,53045.63289576 2025-09-07,05:58:05.000,250,11074639,114045,0,1757224684,13841.945214989995,-22.442386049995548,53045.62590864 2025-09-07,05:58:06.000,250,11074566,114005,0,1757224685,13841.945214989995,-22.4635334400009,53045.597960160005 2025-09-07,05:58:07.000,250,11074639,114125,0,1757224686,13841.965423919995,-22.456484310001542,53045.55603744 2025-09-07,05:58:08.000,250,11074583,114164,0,1757224687,13841.945214989995,-22.449435180002183,53045.60494728 2025-09-07,05:58:09.000,250,11074617,114045,0,1757224688,13841.95195129999,-22.4635334400009,53045.63988288001 2025-09-07,05:58:10.000,250,11074611,114045,0,1757224689,13841.93847868,-22.491729959998338,53045.61892152001 2025-09-07,05:58:11.000,250,11074566,114045,0,1757224690,13841.93847868,-22.47058257000026,53045.611934399996 2025-09-07,05:58:12.000,250,11074577,113925,0,1757224691,13841.93847868,-22.47763169999962,53045.54206320001 2025-09-07,05:58:13.000,250,11074564,114125,0,1757224692,13841.95195129999,-22.48468082999898,53045.53507608 2025-09-07,05:58:14.000,250,11074592,114245,0,1757224693,13841.91826975,-22.505828219997056,53045.549050320005 2025-09-07,05:58:15.000,250,11074580,114005,0,1757224694,13841.904797129995,-22.548123000000487,53045.597960160005 2025-09-07,05:58:16.000,250,11074624,114045,0,1757224695,13841.87111557999,-22.519926479995775,53045.500140480006 2025-09-07,05:58:17.000,250,11074666,114405,0,1757224696,13841.93847868,-22.53402474000177,53045.597960160005 2025-09-07,05:58:18.000,250,11074579,114125,0,1757224697,13841.87111557999,-22.526975609995134,53045.59097304001 2025-09-07,05:58:19.000,250,11074591,114164,0,1757224698,13841.884588199995,-22.53402474000177,53045.5769988 2025-09-07,05:58:20.000,250,11074622,114245,0,1757224699,13841.884588199995,-22.576319519997924,53045.58398592 2025-09-07,05:58:21.000,250,11074616,114205,0,1757224700,13841.89132450999,-22.562221259999205,53045.57001168001 2025-09-07,05:58:22.000,250,11074627,114085,0,1757224701,13841.87111557999,-22.590417779996642,53045.55603744 2025-09-07,05:58:23.000,250,11074589,113885,0,1757224702,13841.87785189,-22.597466909996,53045.54206320001 2025-09-07,05:58:24.000,250,11074628,114285,0,1757224703,13841.93174236999,-22.590417779996642,53045.5769988 2025-09-07,05:58:25.000,250,11074582,114125,0,1757224704,13841.87785189,-22.639761689999432,53045.56302456 2025-09-07,05:58:26.000,250,11074571,114325,0,1757224705,13841.93847868,-22.625663430000714,53045.56302456 2025-09-07,05:58:27.000,250,11074649,114045,0,1757224706,13841.884588199995,-22.64681081999879,53045.549050320005 2025-09-07,05:58:28.000,250,11074587,113845,0,1757224707,13841.925006059995,-22.66795820999687,53045.5769988 2025-09-07,05:58:29.000,250,11074568,113885,0,1757224708,13841.89132450999,-22.64681081999879,53045.53507608 2025-09-07,05:58:30.000,250,11074645,114365,0,1757224709,13841.89132450999,-22.66795820999687,53045.53507608 2025-09-07,05:58:31.000,250,11074659,114045,0,1757224710,13841.904797129995,-22.70320386000094,53045.52110184001 2025-09-07,05:58:32.000,250,11074620,114085,0,1757224711,13841.925006059995,-22.66090907999751,53045.5769988 2025-09-07,05:58:33.000,250,11074581,114245,0,1757224712,13841.91153343999,-22.731400379998377,53045.56302456 2025-09-07,05:58:34.000,250,11074561,114125,0,1757224713,13841.904797129995,-22.731400379998377,53045.479179120004 2025-09-07,05:58:35.000,250,11074521,114405,0,1757224714,13841.945214989995,-22.69615473000158,53045.53507608 2025-09-07,05:58:36.000,250,11074568,114125,0,1757224715,13841.93847868,-22.759596899995813,53045.55603744 2025-09-07,05:58:37.000,250,11074553,114245,0,1757224716,13841.945214989995,-22.759596899995813,53045.54206320001 2025-09-07,05:58:38.000,250,11074605,114125,0,1757224717,13841.985632849995,-22.71730211999966,53045.549050320005 2025-09-07,05:58:39.000,250,11074611,114085,0,1757224718,13841.93847868,-22.752547769996454,53045.57001168001 2025-09-07,05:58:40.000,250,11074621,114125,0,1757224719,13841.95195129999,-22.773695160001807,53045.52110184001 2025-09-07,05:58:41.000,250,11074621,114245,0,1757224720,13841.99910547,-22.801891679999244,53045.52808896 2025-09-07,05:58:42.000,250,11074582,114285,0,1757224721,13841.99910547,-22.794842549999885,53045.549050320005 2025-09-07,05:58:43.000,250,11074597,114125,0,1757224722,13841.985632849995,-22.794842549999885,53045.51411472 2025-09-07,05:58:44.000,250,11074619,114245,0,1757224723,13841.97889654,-22.83008819999668,53045.56302456 2025-09-07,05:58:45.000,250,11074616,114085,0,1757224724,13842.026050709996,-22.87943210999947,53045.549050320005 2025-09-07,05:58:46.000,250,11074615,114125,0,1757224725,13842.03952333,-22.851235590002034,53045.5769988 2025-09-07,05:58:47.000,250,11074615,114005,0,1757224726,13842.05973226,-22.87943210999947,53045.55603744 2025-09-07,05:58:48.000,250,11074580,114045,0,1757224727,13842.01257808999,-22.87943210999947,53045.5769988 2025-09-07,05:58:49.000,250,11074579,114045,0,1757224728,13842.05299594999,-22.914677759996266,53045.60494728 2025-09-07,05:58:50.000,250,11074600,114045,0,1757224729,13842.05973226,-22.87238298000011,53045.597960160005 2025-09-07,05:58:51.000,250,11074611,114205,0,1757224730,13842.05973226,-22.87943210999947,53045.549050320005 2025-09-07,05:58:52.000,250,11074574,114045,0,1757224731,13842.05299594999,-22.865333850000752,53045.58398592 2025-09-07,05:58:53.000,250,11074576,113925,0,1757224732,13842.046259639996,-22.89353036999819,53045.56302456 2025-09-07,05:58:54.000,250,11074634,114085,0,1757224733,13842.113622739991,-22.914677759996266,53045.549050320005 2025-09-07,05:58:55.000,250,11074588,114125,0,1757224734,13842.147304289996,-22.88648123999883,53045.5769988 2025-09-07,05:58:56.000,250,11074632,114085,0,1757224735,13842.167513219996,-22.914677759996266,53045.5769988 2025-09-07,05:58:57.000,250,11074599,114405,0,1757224736,13842.174249529991,-22.914677759996266,53045.55603744 2025-09-07,05:58:58.000,250,11074606,114205,0,1757224737,13842.207931079996,-22.900579499997548,53045.55603744 2025-09-07,05:58:59.000,250,11074565,114245,0,1757224738,13842.241612630001,-22.914677759996266,53045.61892152001 2025-09-07,05:59:00.000,250,11074568,114085,0,1757224739,13842.241612630001,-22.921726889995625,53045.5769988 2025-09-07,05:59:01.000,250,11074555,114125,0,1757224740,13842.201194770001,-22.89353036999819,53045.56302456 2025-09-07,05:59:02.000,250,11074565,114245,0,1757224741,13842.228140009996,-22.93582515000162,53045.57001168001 2025-09-07,05:59:03.000,250,11074534,114164,0,1757224742,13842.234876319992,-22.914677759996266,53045.52110184001 2025-09-07,05:59:04.000,250,11074619,114125,0,1757224743,13842.187722149996,-22.964021669999056,53045.54206320001 2025-09-07,05:59:05.000,250,11074577,114125,0,1757224744,13842.241612630001,-22.956972539999697,53045.59097304001 2025-09-07,05:59:06.000,250,11074588,114245,0,1757224745,13842.268557869997,-22.907628629996907,53045.57001168001 2025-09-07,05:59:07.000,250,11074632,114085,0,1757224746,13842.234876319992,-22.93582515000162,53045.55603744 2025-09-07,05:59:08.000,250,11074627,114125,0,1757224747,13842.248348939997,-22.94287428000098,53045.61892152001 2025-09-07,05:59:09.000,250,11074585,114125,0,1757224748,13842.275294179992,-22.949923410000338,53045.63289576 2025-09-07,05:59:10.000,250,11074580,114205,0,1757224749,13842.268557869997,-22.92877602000226,53045.58398592 2025-09-07,05:59:11.000,250,11074588,113885,0,1757224750,13842.268557869997,-22.93582515000162,53045.58398592 2025-09-07,05:59:12.000,250,11074573,113885,0,1757224751,13842.275294179992,-22.93582515000162,53045.56302456 2025-09-07,05:59:13.000,250,11074596,114045,0,1757224752,13842.288766799997,-22.94287428000098,53045.61892152001 2025-09-07,05:59:14.000,250,11074612,114245,0,1757224753,13842.255085249992,-22.907628629996907,53045.54206320001 2025-09-07,05:59:15.000,250,11074599,114285,0,1757224754,13842.275294179992,-22.907628629996907,53045.62590864 2025-09-07,05:59:16.000,250,11074594,114245,0,1757224755,13842.302239420002,-22.900579499997548,53045.5769988 2025-09-07,05:59:17.000,250,11074568,114285,0,1757224756,13842.295503109992,-22.949923410000338,53045.53507608 2025-09-07,05:59:18.000,250,11074528,114205,0,1757224757,13842.315712039992,-22.92877602000226,53045.57001168001 2025-09-07,05:59:19.000,250,11074558,114085,0,1757224758,13842.322448350002,-22.914677759996266,53045.597960160005 2025-09-07,05:59:20.000,250,11074590,114085,0,1757224759,13842.268557869997,-22.914677759996266,53045.60494728 2025-09-07,05:59:21.000,250,11074613,114205,0,1757224760,13842.322448350002,-22.907628629996907,53045.65385712 2025-09-07,05:59:22.000,250,11074574,114245,0,1757224761,13842.308975729997,-22.921726889995625,53045.611934399996 2025-09-07,05:59:23.000,250,11074566,113965,0,1757224762,13842.335920969992,-22.914677759996266,53045.611934399996 2025-09-07,05:59:24.000,250,11074562,114045,0,1757224763,13842.349393589997,-22.858284720001393,53045.61892152001 2025-09-07,05:59:25.000,250,11074614,114205,0,1757224764,13842.308975729997,-22.8441864599954,53045.646870000004 2025-09-07,05:59:26.000,250,11074585,114085,0,1757224765,13842.322448350002,-22.83713732999604,53045.58398592 2025-09-07,05:59:27.000,250,11074561,113765,0,1757224766,13842.349393589997,-22.8441864599954,53045.60494728 2025-09-07,05:59:28.000,250,11074573,114164,0,1757224767,13842.369602519997,-22.83008819999668,53045.65385712 2025-09-07,05:59:29.000,250,11074609,114045,0,1757224768,13842.349393589997,-22.794842549999885,53045.65385712 2025-09-07,05:59:30.000,250,11074580,113805,0,1757224769,13842.315712039992,-22.787793420000526,53045.60494728 2025-09-07,05:59:31.000,250,11074583,114125,0,1757224770,13842.308975729997,-22.787793420000526,53045.62590864 2025-09-07,05:59:32.000,250,11074617,113885,0,1757224771,13842.268557869997,-22.745498639997095,53045.60494728 2025-09-07,05:59:33.000,250,11074567,113965,0,1757224772,13842.261821560001,-22.773695160001807,53045.58398592 2025-09-07,05:59:34.000,250,11074534,114045,0,1757224773,13842.308975729997,-22.766646029995172,53045.611934399996 2025-09-07,05:59:35.000,250,11074554,113965,0,1757224774,13842.275294179992,-22.731400379998377,53045.61892152001 2025-09-07,05:59:36.000,250,11074578,114005,0,1757224775,13842.308975729997,-22.731400379998377,53045.63289576 2025-09-07,05:59:37.000,250,11074620,114125,0,1757224776,13842.295503109992,-22.738449509997736,53045.60494728 2025-09-07,05:59:38.000,250,11074580,113845,0,1757224777,13842.288766799997,-22.7102529900003,53045.667831360006 2025-09-07,05:59:39.000,250,11074573,114085,0,1757224778,13842.261821560001,-22.69615473000158,53045.60494728 2025-09-07,05:59:40.000,250,11074556,114245,0,1757224779,13842.308975729997,-22.66090907999751,53045.59097304001 2025-09-07,05:59:41.000,250,11074581,114245,0,1757224780,13842.288766799997,-22.64681081999879,53045.646870000004 2025-09-07,05:59:42.000,250,11074546,113885,0,1757224781,13842.255085249992,-22.65385994999815,53045.63988288001 2025-09-07,05:59:43.000,250,11074595,114005,0,1757224782,13842.207931079996,-22.66795820999687,53045.63988288001 2025-09-07,05:59:44.000,250,11074596,113965,0,1757224783,13842.214667389992,-22.632712560000073,53045.67481848 2025-09-07,05:59:45.000,250,11074573,113805,0,1757224784,13842.180985840001,-22.632712560000073,53045.646870000004 2025-09-07,05:59:46.000,250,11074615,114245,0,1757224785,13842.167513219996,-22.625663430000714,53045.6818056 2025-09-07,05:59:47.000,250,11074585,114085,0,1757224786,13842.133831669991,-22.60451603999536,53045.66084424001 2025-09-07,05:59:48.000,250,11074618,114085,0,1757224787,13842.133831669991,-22.611565170001995,53045.67481848 2025-09-07,05:59:49.000,250,11074613,114164,0,1757224788,13842.160776910001,-22.590417779996642,53045.65385712 2025-09-07,05:59:50.000,250,11074595,113725,0,1757224789,13842.113622739991,-22.597466909996,53045.61892152001 2025-09-07,05:59:51.000,250,11074587,114325,0,1757224790,13842.07994119,-22.618614300001354,53045.59097304001 2025-09-07,05:59:52.000,250,11074621,114365,0,1757224791,13842.066468569996,-22.569270389998564,53045.6818056 2025-09-07,05:59:53.000,250,11074599,114205,0,1757224792,13842.05299594999,-22.611565170001995,53045.61892152001 2025-09-07,05:59:54.000,250,11074594,114005,0,1757224793,13842.03952333,-22.583368649997283,53045.667831360006 2025-09-07,05:59:55.000,250,11074580,114125,0,1757224794,13842.03278701999,-22.583368649997283,53045.611934399996 2025-09-07,05:59:56.000,250,11074553,114005,0,1757224795,13841.965423919995,-22.597466909996,53045.667831360006 2025-09-07,05:59:57.000,250,11074591,113885,0,1757224796,13841.97889654,-22.583368649997283,53045.63988288001 2025-09-07,05:59:58.000,250,11074561,114045,0,1757224797,13841.99236915999,-22.590417779996642,53045.646870000004 2025-09-07,05:59:59.000,250,11074521,114245,0,1757224798,13841.97889654,-22.611565170001995,53045.63988288001 2025-09-07,06:00:00.000,250,11074561,114205,0,1757224799,13841.99236915999,-22.590417779996642,53045.597960160005 2025-09-07,06:00:01.000,250,11074600,113885,0,1757224800,13841.965423919995,-22.597466909996,53045.54206320001 2025-09-07,06:00:02.000,250,11074556,114045,0,1757224801,13841.91826975,-22.618614300001354,53045.5071276 2025-09-07,06:00:03.000,250,11074569,114125,0,1757224802,13841.91153343999,-22.590417779996642,53045.60494728 2025-09-07,06:00:04.000,250,11074543,114125,0,1757224803,13841.89806082,-22.632712560000073,53045.54206320001 2025-09-07,06:00:05.000,250,11074558,114045,0,1757224804,13841.904797129995,-22.611565170001995,53045.51411472 2025-09-07,06:00:06.000,250,11074547,114045,0,1757224805,13841.83743403,-22.64681081999879,53045.57001168001 2025-09-07,06:00:07.000,250,11074549,113965,0,1757224806,13841.864379269995,-22.64681081999879,53045.549050320005 2025-09-07,06:00:08.000,250,11074545,113965,0,1757224807,13841.83743403,-22.639761689999432,53045.57001168001 2025-09-07,06:00:09.000,250,11074600,114164,0,1757224808,13841.77007092999,-22.65385994999815,53045.57001168001 2025-09-07,06:00:10.000,250,11074611,114325,0,1757224809,13841.75659831,-22.675007339996228,53045.52110184001 2025-09-07,06:00:11.000,250,11074559,114005,0,1757224810,13841.743125689994,-22.639761689999432,53045.549050320005 2025-09-07,06:00:12.000,250,11074604,114085,0,1757224811,13841.73638938,-22.66795820999687,53045.52808896 2025-09-07,06:00:13.000,250,11074575,114045,0,1757224812,13841.75659831,-22.682056469995587,53045.53507608 2025-09-07,06:00:14.000,250,11074594,114045,0,1757224813,13841.72965306999,-22.675007339996228,53045.56302456 2025-09-07,06:00:15.000,250,11074545,114125,0,1757224814,13841.74986199999,-22.65385994999815,53045.5769988 2025-09-07,06:00:16.000,250,11074587,114245,0,1757224815,13841.722916759994,-22.675007339996228,53045.54206320001 2025-09-07,06:00:17.000,250,11074502,114085,0,1757224816,13841.71618045,-22.70320386000094,53045.52110184001 2025-09-07,06:00:18.000,250,11074570,114285,0,1757224817,13841.69597152,-22.71730211999966,53045.52808896 2025-09-07,06:00:19.000,250,11074555,114164,0,1757224818,13841.702707829994,-22.724351249999017,53045.500140480006 2025-09-07,06:00:20.000,250,11074624,114325,0,1757224819,13841.70944413999,-22.724351249999017,53045.48616624 2025-09-07,06:00:21.000,250,11074566,114365,0,1757224820,13841.655553659999,-22.71730211999966,53045.48616624 2025-09-07,06:00:22.000,250,11074555,114045,0,1757224821,13841.662289969994,-22.759596899995813,53045.45123064001 2025-09-07,06:00:23.000,250,11074638,114205,0,1757224822,13841.682498899994,-22.752547769996454,53045.49315336001 2025-09-07,06:00:24.000,250,11074510,113925,0,1757224823,13841.682498899994,-22.759596899995813,53045.49315336001 2025-09-07,06:00:25.000,250,11074585,114045,0,1757224824,13841.662289969994,-22.794842549999885,53045.479179120004 2025-09-07,06:00:26.000,250,11074599,114245,0,1757224825,13841.69597152,-22.759596899995813,53045.45821776 2025-09-07,06:00:27.000,250,11074588,114325,0,1757224826,13841.662289969994,-22.773695160001807,53045.45821776 2025-09-07,06:00:28.000,250,11074619,114125,0,1757224827,13841.662289969994,-22.794842549999885,53045.5071276 2025-09-07,06:00:29.000,250,11074600,114245,0,1757224828,13841.655553659999,-22.780744290001167,53045.479179120004 2025-09-07,06:00:30.000,250,11074557,114245,0,1757224829,13841.702707829994,-22.801891679999244,53045.49315336001 2025-09-07,06:00:31.000,250,11074618,114365,0,1757224830,13841.62860841999,-22.82303906999732,53045.41629504 2025-09-07,06:00:32.000,250,11074507,114085,0,1757224831,13841.635344729999,-22.808940809998603,53045.4372564 2025-09-07,06:00:33.000,250,11074581,114085,0,1757224832,13841.621872109994,-22.815989939997962,53045.32546248001 2025-09-07,06:00:34.000,250,11074545,114125,0,1757224833,13841.621872109994,-22.8441864599954,53045.40232080001 2025-09-07,06:00:35.000,250,11074571,114085,0,1757224834,13841.594926869999,-22.865333850000752,53045.444243519996 2025-09-07,06:00:36.000,250,11074580,114045,0,1757224835,13841.581454249994,-22.87238298000011,53045.38834656 2025-09-07,06:00:37.000,250,11074641,113965,0,1757224836,13841.588190559989,-22.921726889995625,53045.3673852 2025-09-07,06:00:38.000,250,11074531,113965,0,1757224837,13841.635344729999,-22.88648123999883,53045.36039808 2025-09-07,06:00:39.000,250,11074583,114125,0,1757224838,13841.635344729999,-22.89353036999819,53045.36039808 2025-09-07,06:00:40.000,250,11074557,114205,0,1757224839,13841.615135799999,-22.907628629996907,53045.39533368 2025-09-07,06:00:41.000,250,11074601,114205,0,1757224840,13841.62860841999,-22.92877602000226,53045.40232080001 2025-09-07,06:00:42.000,250,11074586,114164,0,1757224841,13841.662289969994,-22.949923410000338,53045.38834656 2025-09-07,06:00:43.000,250,11074589,114525,0,1757224842,13841.615135799999,-22.971070799998415,53045.33943672 2025-09-07,06:00:44.000,250,11074549,114085,0,1757224843,13841.62860841999,-22.992218189996493,53045.36039808 2025-09-07,06:00:45.000,250,11074541,114125,0,1757224844,13841.66902627999,-22.949923410000338,53045.41629504 2025-09-07,06:00:46.000,250,11074601,114125,0,1757224845,13841.662289969994,-22.971070799998415,53045.3673852 2025-09-07,06:00:47.000,250,11074523,114205,0,1757224846,13841.675762589999,-22.978119929997774,53045.381359440005 2025-09-07,06:00:48.000,250,11074597,114045,0,1757224847,13841.662289969994,-22.99926731999585,53045.311488240004 2025-09-07,06:00:49.000,250,11074611,114525,0,1757224848,13841.682498899994,-23.013365580001846,53045.35341096001 2025-09-07,06:00:50.000,250,11074560,113965,0,1757224849,13841.69597152,-22.99926731999585,53045.381359440005 2025-09-07,06:00:51.000,250,11074571,114045,0,1757224850,13841.702707829994,-23.020414710001205,53045.381359440005 2025-09-07,06:00:52.000,250,11074549,114205,0,1757224851,13841.68923520999,-23.034512969999923,53045.30450112001 2025-09-07,06:00:53.000,250,11074555,114285,0,1757224852,13841.71618045,-23.020414710001205,53045.36039808 2025-09-07,06:00:54.000,250,11074543,114005,0,1757224853,13841.74986199999,-23.04861122999864,53045.37437232001 2025-09-07,06:00:55.000,250,11074556,113725,0,1757224854,13841.75659831,-23.041562099999283,53045.40930792 2025-09-07,06:00:56.000,250,11074552,114125,0,1757224855,13841.823961409995,-23.034512969999923,53045.381359440005 2025-09-07,06:00:57.000,250,11074565,113925,0,1757224856,13841.803752479995,-23.055660359998,53045.39533368 2025-09-07,06:00:58.000,250,11074639,114085,0,1757224857,13841.783543549995,-23.055660359998,53045.39533368 2025-09-07,06:00:59.000,250,11074633,114285,0,1757224858,13841.77007092999,-23.11910252999951,53045.381359440005 2025-09-07,06:01:00.000,250,11074557,114125,0,1757224859,13841.803752479995,-23.09795514000143,53045.36039808 2025-09-07,06:01:01.000,250,11074569,114045,0,1757224860,13841.81048878999,-23.083856879995437,53045.381359440005 2025-09-07,06:01:02.000,250,11074571,114085,0,1757224861,13841.83069771999,-23.06975861999672,53045.36039808 2025-09-07,06:01:03.000,250,11074574,113965,0,1757224862,13841.844170339995,-23.06270948999736,53045.38834656 2025-09-07,06:01:04.000,250,11074614,113885,0,1757224863,13841.83069771999,-23.06975861999672,53045.332449600006 2025-09-07,06:01:05.000,250,11074575,114125,0,1757224864,13841.823961409995,-23.11910252999951,53045.35341096001 2025-09-07,06:01:06.000,250,11074558,114125,0,1757224865,13841.844170339995,-23.126151659998868,53045.33943672 2025-09-07,06:01:07.000,250,11074571,114245,0,1757224866,13841.83743403,-23.154348179996305,53045.3673852 2025-09-07,06:01:08.000,250,11074582,114245,0,1757224867,13841.87111557999,-23.126151659998868,53045.34642384 2025-09-07,06:01:09.000,250,11074497,114164,0,1757224868,13841.85764296,-23.175495570001658,53045.332449600006 2025-09-07,06:01:10.000,250,11074594,114245,0,1757224869,13841.85090664999,-23.09795514000143,53045.311488240004 2025-09-07,06:01:11.000,250,11074575,114245,0,1757224870,13841.85764296,-23.147299049996946,53045.35341096001 2025-09-07,06:01:12.000,250,11074622,114125,0,1757224871,13841.91826975,-23.154348179996305,53045.32546248001 2025-09-07,06:01:13.000,250,11074541,113645,0,1757224872,13841.945214989995,-23.11910252999951,53045.33943672 2025-09-07,06:01:14.000,250,11074512,114325,0,1757224873,13841.95195129999,-23.126151659998868,53045.36039808 2025-09-07,06:01:15.000,250,11074591,114085,0,1757224874,13841.91153343999,-23.126151659998868,53045.381359440005 2025-09-07,06:01:16.000,250,11074565,113925,0,1757224875,13841.95195129999,-23.161397309995664,53045.36039808 2025-09-07,06:01:17.000,250,11074605,114205,0,1757224876,13841.93847868,-23.126151659998868,53045.36039808 2025-09-07,06:01:18.000,250,11074563,114125,0,1757224877,13841.925006059995,-23.154348179996305,53045.33943672 2025-09-07,06:01:19.000,250,11074552,114285,0,1757224878,13841.93847868,-23.154348179996305,53045.33943672 2025-09-07,06:01:20.000,250,11074529,114045,0,1757224879,13841.97889654,-23.1684464400023,53045.35341096001 2025-09-07,06:01:21.000,250,11074616,114085,0,1757224880,13841.93847868,-23.1684464400023,53045.33943672 2025-09-07,06:01:22.000,250,11074525,113765,0,1757224881,13841.965423919995,-23.161397309995664,53045.35341096001 2025-09-07,06:01:23.000,250,11074552,113925,0,1757224882,13841.965423919995,-23.09795514000143,53045.31847536 2025-09-07,06:01:24.000,250,11074590,114164,0,1757224883,13841.91153343999,-23.147299049996946,53045.37437232001 2025-09-07,06:01:25.000,250,11074569,114245,0,1757224884,13841.99910547,-23.154348179996305,53045.3673852 2025-09-07,06:01:26.000,250,11074631,114045,0,1757224885,13841.985632849995,-23.154348179996305,53045.34642384 2025-09-07,06:01:27.000,250,11074555,113885,0,1757224886,13841.97889654,-23.11910252999951,53045.33943672 2025-09-07,06:01:28.000,250,11074566,114164,0,1757224887,13841.97889654,-23.133200789998227,53045.35341096001 2025-09-07,06:01:29.000,250,11074544,114205,0,1757224888,13841.97889654,-23.090906010002072,53045.34642384 2025-09-07,06:01:30.000,250,11074564,114285,0,1757224889,13841.95195129999,-23.090906010002072,53045.33943672 2025-09-07,06:01:31.000,250,11074600,114565,0,1757224890,13841.95868761,-23.083856879995437,53045.26956552 2025-09-07,06:01:32.000,250,11074619,113965,0,1757224891,13841.945214989995,-23.10500427000079,53045.31847536 2025-09-07,06:01:33.000,250,11074603,114045,0,1757224892,13841.91153343999,-23.09795514000143,53045.29052688 2025-09-07,06:01:34.000,250,11074546,114125,0,1757224893,13841.945214989995,-23.11205340000015,53045.332449600006 2025-09-07,06:01:35.000,250,11074538,114085,0,1757224894,13841.95195129999,-23.083856879995437,53045.31847536 2025-09-07,06:01:36.000,250,11074624,114005,0,1757224895,13841.91826975,-23.04861122999864,53045.311488240004 2025-09-07,06:01:37.000,250,11074533,114005,0,1757224896,13841.93174236999,-23.04861122999864,53045.25559128001 2025-09-07,06:01:38.000,250,11074568,114245,0,1757224897,13841.93174236999,-23.04861122999864,53045.297514 2025-09-07,06:01:39.000,250,11074541,114085,0,1757224898,13841.95868761,-23.083856879995437,53045.30450112001 2025-09-07,06:01:40.000,250,11074616,114205,0,1757224899,13841.87111557999,-23.076807749996078,53045.311488240004 2025-09-07,06:01:41.000,250,11074548,114125,0,1757224900,13841.884588199995,-23.076807749996078,53045.276552639996 2025-09-07,06:01:42.000,250,11074582,114125,0,1757224901,13841.93174236999,-23.034512969999923,53045.332449600006 2025-09-07,06:01:43.000,250,11074610,114125,0,1757224902,13841.884588199995,-23.034512969999923,53045.297514 2025-09-07,06:01:44.000,250,11074600,114045,0,1757224903,13841.93847868,-23.041562099999283,53045.31847536 2025-09-07,06:01:45.000,250,11074529,114085,0,1757224904,13841.87785189,-23.041562099999283,53045.24860416 2025-09-07,06:01:46.000,250,11074612,114205,0,1757224905,13841.83069771999,-23.00631644999521,53045.28353976001 2025-09-07,06:01:47.000,250,11074599,114245,0,1757224906,13841.85090664999,-23.020414710001205,53045.24860416 2025-09-07,06:01:48.000,250,11074594,114164,0,1757224907,13841.85090664999,-22.985169059997133,53045.262578400005 2025-09-07,06:01:49.000,250,11074515,113965,0,1757224908,13841.8172251,-23.020414710001205,53045.2276428 2025-09-07,06:01:50.000,250,11074587,114085,0,1757224909,13841.83743403,-22.992218189996493,53045.30450112001 2025-09-07,06:01:51.000,250,11074631,114085,0,1757224910,13841.8172251,-23.013365580001846,53045.26956552 2025-09-07,06:01:52.000,250,11074543,114205,0,1757224911,13841.823961409995,-23.020414710001205,53045.24860416 2025-09-07,06:01:53.000,250,11074558,114085,0,1757224912,13841.85090664999,-22.99926731999585,53045.276552639996 2025-09-07,06:01:54.000,250,11074620,114125,0,1757224913,13841.844170339995,-22.978119929997774,53045.297514 2025-09-07,06:01:55.000,250,11074631,114325,0,1757224914,13841.81048878999,-23.013365580001846,53045.24860416 2025-09-07,06:01:56.000,250,11074552,114125,0,1757224915,13841.83743403,-22.985169059997133,53045.29052688 2025-09-07,06:01:57.000,250,11074612,114164,0,1757224916,13841.783543549995,-22.992218189996493,53045.276552639996 2025-09-07,06:01:58.000,250,11074623,114285,0,1757224917,13841.77007092999,-22.94287428000098,53045.29052688 2025-09-07,06:01:59.000,250,11074564,114245,0,1757224918,13841.74986199999,-22.992218189996493,53045.26956552 2025-09-07,06:02:00.000,250,11074583,114245,0,1757224919,13841.74986199999,-22.956972539999697,53045.24860416 2025-09-07,06:02:01.000,250,11074612,114205,0,1757224920,13841.743125689994,-22.949923410000338,53045.25559128001 2025-09-07,06:02:02.000,250,11074664,114045,0,1757224921,13841.722916759994,-22.985169059997133,53045.2276428 2025-09-07,06:02:03.000,250,11074550,114325,0,1757224922,13841.743125689994,-22.956972539999697,53045.276552639996 2025-09-07,06:02:04.000,250,11074583,114045,0,1757224923,13841.702707829994,-22.956972539999697,53045.29052688 2025-09-07,06:02:05.000,250,11074597,114205,0,1757224924,13841.722916759994,-22.964021669999056,53045.297514 2025-09-07,06:02:06.000,250,11074552,113885,0,1757224925,13841.722916759994,-22.964021669999056,53045.213668560005 2025-09-07,06:02:07.000,250,11074578,114205,0,1757224926,13841.68923520999,-22.956972539999697,53045.2276428 2025-09-07,06:02:08.000,250,11074585,114085,0,1757224927,13841.655553659999,-22.956972539999697,53045.24161704 2025-09-07,06:02:09.000,250,11074576,113925,0,1757224928,13841.60839948999,-22.94287428000098,53045.1927072 2025-09-07,06:02:10.000,250,11074549,114405,0,1757224929,13841.594926869999,-22.956972539999697,53045.2276428 2025-09-07,06:02:11.000,250,11074641,114164,0,1757224930,13841.635344729999,-22.964021669999056,53045.23462992001 2025-09-07,06:02:12.000,250,11074637,114285,0,1757224931,13841.64881734999,-22.956972539999697,53045.23462992001 2025-09-07,06:02:13.000,250,11074600,113645,0,1757224932,13841.588190559989,-22.94287428000098,53045.18572008001 2025-09-07,06:02:14.000,250,11074523,113805,0,1757224933,13841.642081039994,-22.978119929997774,53045.18572008001 2025-09-07,06:02:15.000,250,11074628,114085,0,1757224934,13841.594926869999,-22.985169059997133,53045.19969432 2025-09-07,06:02:16.000,250,11074598,114045,0,1757224935,13841.567981629989,-22.985169059997133,53045.18572008001 2025-09-07,06:02:17.000,250,11074586,114164,0,1757224936,13841.567981629989,-22.985169059997133,53045.1927072 2025-09-07,06:02:18.000,250,11074565,113925,0,1757224937,13841.554509009999,-22.949923410000338,53045.1927072 2025-09-07,06:02:19.000,250,11074589,114405,0,1757224938,13841.541036389994,-22.992218189996493,53045.164758720006 2025-09-07,06:02:20.000,250,11074648,114205,0,1757224939,13841.554509009999,-22.99926731999585,53045.13681024001 2025-09-07,06:02:21.000,250,11074644,114005,0,1757224940,13841.527563769989,-22.992218189996493,53045.1927072 2025-09-07,06:02:22.000,250,11074544,114085,0,1757224941,13841.541036389994,-23.00631644999521,53045.08790040001 2025-09-07,06:02:23.000,250,11074540,114125,0,1757224942,13841.493882219998,-23.041562099999283,53045.15777160001 2025-09-07,06:02:24.000,250,11074533,113965,0,1757224943,13841.487145909989,-23.00631644999521,53045.15777160001 2025-09-07,06:02:25.000,250,11074561,114245,0,1757224944,13841.500618529994,-23.04861122999864,53045.13681024001 2025-09-07,06:02:26.000,250,11074552,114125,0,1757224945,13841.473673289998,-23.04861122999864,53045.108861759996 2025-09-07,06:02:27.000,250,11074582,114085,0,1757224946,13841.473673289998,-23.076807749996078,53045.10187464 2025-09-07,06:02:28.000,250,11074584,114245,0,1757224947,13841.439991739993,-23.06975861999672,53045.143797360004 2025-09-07,06:02:29.000,250,11074598,113965,0,1757224948,13841.439991739993,-23.06975861999672,53045.12982312 2025-09-07,06:02:30.000,250,11074577,114085,0,1757224949,13841.426519119988,-23.11910252999951,53045.094887520005 2025-09-07,06:02:31.000,250,11074527,114245,0,1757224950,13841.413046499998,-23.11205340000015,53045.122836 2025-09-07,06:02:32.000,250,11074601,114205,0,1757224951,13841.392837569998,-23.09795514000143,53045.05995192 2025-09-07,06:02:33.000,250,11074548,113965,0,1757224952,13841.386101259988,-23.147299049996946,53045.07392616 2025-09-07,06:02:34.000,250,11074516,114085,0,1757224953,13841.386101259988,-23.133200789998227,53045.094887520005 2025-09-07,06:02:35.000,250,11074554,114085,0,1757224954,13841.372628639998,-23.133200789998227,53045.06693904001 2025-09-07,06:02:36.000,250,11074544,114245,0,1757224955,13841.392837569998,-23.147299049996946,53045.045977680005 2025-09-07,06:02:37.000,250,11074543,114125,0,1757224956,13841.399573879993,-23.140249919997586,53045.07392616 2025-09-07,06:02:38.000,250,11074585,114405,0,1757224957,13841.406310189988,-23.11205340000015,53045.07392616 2025-09-07,06:02:39.000,250,11074561,113765,0,1757224958,13841.386101259988,-23.133200789998227,53045.03200344 2025-09-07,06:02:40.000,250,11074565,114125,0,1757224959,13841.365892329988,-23.09795514000143,53045.01104208 2025-09-07,06:02:41.000,250,11074562,114085,0,1757224960,13841.379364949993,-23.126151659998868,53045.045977680005 2025-09-07,06:02:42.000,250,11074530,114005,0,1757224961,13841.352419709998,-23.182544700001017,53044.997067840006 2025-09-07,06:02:43.000,250,11074587,114045,0,1757224962,13841.365892329988,-23.161397309995664,53044.99008072001 2025-09-07,06:02:44.000,250,11074574,114045,0,1757224963,13841.372628639998,-23.189593830000376,53045.01802920001 2025-09-07,06:02:45.000,250,11074571,114164,0,1757224964,13841.372628639998,-23.189593830000376,53045.03899056001 2025-09-07,06:02:46.000,250,11074543,113885,0,1757224965,13841.372628639998,-23.1684464400023,53045.01802920001 2025-09-07,06:02:47.000,250,11074575,113885,0,1757224966,13841.338947089993,-23.217790349997813,53045.05995192 2025-09-07,06:02:48.000,250,11074525,113805,0,1757224967,13841.305265540002,-23.210741219998454,53045.02501632 2025-09-07,06:02:49.000,250,11074512,113965,0,1757224968,13841.291792919998,-23.23188860999653,53045.00405496 2025-09-07,06:02:50.000,250,11074541,114045,0,1757224969,13841.285056610002,-23.253036000001885,53045.05995192 2025-09-07,06:02:51.000,250,11074592,114085,0,1757224970,13841.312001849998,-23.267134260000603,53044.99008072001 2025-09-07,06:02:52.000,250,11074574,114045,0,1757224971,13841.291792919998,-23.253036000001885,53044.976106480004 2025-09-07,06:02:53.000,250,11074501,114085,0,1757224972,13841.318738159993,-23.29533077999804,53044.95514512 2025-09-07,06:02:54.000,250,11074508,114325,0,1757224973,13841.305265540002,-23.253036000001885,53044.927196640005 2025-09-07,06:02:55.000,250,11074581,114245,0,1757224974,13841.325474470003,-23.28828164999868,53044.99008072001 2025-09-07,06:02:56.000,250,11074548,114325,0,1757224975,13841.271583989997,-23.29533077999804,53044.941170879996 2025-09-07,06:02:57.000,250,11074565,114164,0,1757224976,13841.271583989997,-23.309429039996758,53044.9830936 2025-09-07,06:02:58.000,250,11074562,114125,0,1757224977,13841.264847680002,-23.267134260000603,53044.9830936 2025-09-07,06:02:59.000,250,11074525,113965,0,1757224978,13841.298529229993,-23.316478169996117,53044.927196640005 2025-09-07,06:03:00.000,250,11074510,114285,0,1757224979,13841.278320299993,-23.316478169996117,53044.96911936001 2025-09-07,06:03:01.000,250,11074612,114085,0,1757224980,13841.251375059997,-23.309429039996758,53044.93418376 2025-09-07,06:03:02.000,250,11074574,113965,0,1757224981,13841.251375059997,-23.33762556000147,53044.93418376 2025-09-07,06:03:03.000,250,11074611,114205,0,1757224982,13841.271583989997,-23.323527299995476,53044.9132224 2025-09-07,06:03:04.000,250,11074572,114085,0,1757224983,13841.264847680002,-23.386969469996984,53044.90623528 2025-09-07,06:03:05.000,250,11074559,114085,0,1757224984,13841.231166129997,-23.358772949999548,53044.927196640005 2025-09-07,06:03:06.000,250,11074603,114045,0,1757224985,13841.251375059997,-23.394018599996343,53044.927196640005 2025-09-07,06:03:07.000,250,11074514,114125,0,1757224986,13841.177275649992,-23.365822079998907,53044.90623528 2025-09-07,06:03:08.000,250,11074562,113965,0,1757224987,13841.231166129997,-23.372871209998266,53044.89226104 2025-09-07,06:03:09.000,250,11074522,114164,0,1757224988,13841.251375059997,-23.386969469996984,53044.87129968001 2025-09-07,06:03:10.000,250,11074551,113605,0,1757224989,13841.264847680002,-23.422215120001056,53044.88527392 2025-09-07,06:03:11.000,250,11074534,114005,0,1757224990,13841.204220890002,-23.379920339997625,53044.85732544 2025-09-07,06:03:12.000,250,11074569,114245,0,1757224991,13841.204220890002,-23.379920339997625,53044.90623528 2025-09-07,06:03:13.000,250,11074508,114205,0,1757224992,13841.197484579992,-23.429264250000415,53044.89924816001 2025-09-07,06:03:14.000,250,11074579,114164,0,1757224993,13841.184011960002,-23.415165990001697,53044.89924816001 2025-09-07,06:03:15.000,250,11074503,114125,0,1757224994,13841.163803030002,-23.429264250000415,53044.86431256 2025-09-07,06:03:16.000,250,11074530,114085,0,1757224995,13841.184011960002,-23.47860815999593,53044.86431256 2025-09-07,06:03:17.000,250,11074568,113925,0,1757224996,13841.143594100002,-23.450411639998492,53044.83636408 2025-09-07,06:03:18.000,250,11074591,113805,0,1757224997,13841.143594100002,-23.47155902999657,53044.92020952001 2025-09-07,06:03:19.000,250,11074492,114245,0,1757224998,13841.177275649992,-23.499755550001282,53044.82238984001 2025-09-07,06:03:20.000,250,11074557,114045,0,1757224999,13841.143594100002,-23.47155902999657,53044.85033832001 2025-09-07,06:03:21.000,250,11074543,114325,0,1757225000,13841.170539339997,-23.45746076999785,53044.83636408 2025-09-07,06:03:22.000,250,11074616,113805,0,1757225001,13841.163803030002,-23.50680468000064,53044.80142848001 2025-09-07,06:03:23.000,250,11074566,114205,0,1757225002,13841.143594100002,-23.485657289995288,53044.829376960006 2025-09-07,06:03:24.000,250,11074528,114205,0,1757225003,13841.170539339997,-23.45746076999785,53044.829376960006 2025-09-07,06:03:25.000,250,11074595,114045,0,1757225004,13841.184011960002,-23.47155902999657,53044.83636408 2025-09-07,06:03:26.000,250,11074616,114045,0,1757225005,13841.163803030002,-23.50680468000064,53044.8433512 2025-09-07,06:03:27.000,250,11074644,114005,0,1757225006,13841.143594100002,-23.47155902999657,53044.8433512 2025-09-07,06:03:28.000,250,11074564,113805,0,1757225007,13841.150330409997,-23.485657289995288,53044.77348000001 2025-09-07,06:03:29.000,250,11074552,114164,0,1757225008,13841.109912549997,-23.51385381,53044.82238984001 2025-09-07,06:03:30.000,250,11074612,114125,0,1757225009,13841.150330409997,-23.535001199998078,53044.87129968001 2025-09-07,06:03:31.000,250,11074635,114045,0,1757225010,13841.163803030002,-23.52795206999872,53044.878286800005 2025-09-07,06:03:32.000,250,11074634,113925,0,1757225011,13841.170539339997,-23.52090293999936,53044.82238984001 2025-09-07,06:03:33.000,250,11074598,114125,0,1757225012,13841.170539339997,-23.542050329997437,53044.80142848001 2025-09-07,06:03:34.000,250,11074553,113965,0,1757225013,13841.157066719992,-23.51385381,53044.829376960006 2025-09-07,06:03:35.000,250,11074626,114085,0,1757225014,13841.170539339997,-23.52795206999872,53044.85732544 2025-09-07,06:03:36.000,250,11074542,114245,0,1757225015,13841.163803030002,-23.52795206999872,53044.80142848001 2025-09-07,06:03:37.000,250,11074544,114085,0,1757225016,13841.190748269997,-23.52795206999872,53044.878286800005 2025-09-07,06:03:38.000,250,11074607,114045,0,1757225017,13841.224429820002,-23.52090293999936,53044.8433512 2025-09-07,06:03:39.000,250,11074584,113845,0,1757225018,13841.197484579992,-23.549099459996796,53044.87129968001 2025-09-07,06:03:40.000,250,11074571,114005,0,1757225019,13841.204220890002,-23.542050329997437,53044.85033832001 2025-09-07,06:03:41.000,250,11074561,113925,0,1757225020,13841.237902439992,-23.52795206999872,53044.83636408 2025-09-07,06:03:42.000,250,11074591,114085,0,1757225021,13841.204220890002,-23.556148589996155,53044.85033832001 2025-09-07,06:03:43.000,250,11074560,114164,0,1757225022,13841.278320299993,-23.584345110000868,53044.85033832001 2025-09-07,06:03:44.000,250,11074575,114325,0,1757225023,13841.224429820002,-23.591394240000227,53044.78745424 2025-09-07,06:03:45.000,250,11074616,114085,0,1757225024,13841.244638750002,-23.584345110000868,53044.81540272 2025-09-07,06:03:46.000,250,11074534,114164,0,1757225025,13841.251375059997,-23.535001199998078,53044.78745424 2025-09-07,06:03:47.000,250,11074528,114045,0,1757225026,13841.244638750002,-23.556148589996155,53044.81540272 2025-09-07,06:03:48.000,250,11074584,114005,0,1757225027,13841.224429820002,-23.598443369999586,53044.81540272 2025-09-07,06:03:49.000,250,11074626,113965,0,1757225028,13841.217693509992,-23.57729598000151,53044.78046712001 2025-09-07,06:03:50.000,250,11074566,114085,0,1757225029,13841.231166129997,-23.584345110000868,53044.7385444 2025-09-07,06:03:51.000,250,11074561,113885,0,1757225030,13841.264847680002,-23.612541629998304,53044.79444136 2025-09-07,06:03:52.000,250,11074573,113885,0,1757225031,13841.271583989997,-23.612541629998304,53044.79444136 2025-09-07,06:03:53.000,250,11074559,114045,0,1757225032,13841.271583989997,-23.605492499998945,53044.85732544 2025-09-07,06:03:54.000,250,11074593,114045,0,1757225033,13841.305265540002,-23.633689019996382,53044.79444136 2025-09-07,06:03:55.000,250,11074581,114325,0,1757225034,13841.285056610002,-23.619590759997664,53044.808415600004 2025-09-07,06:03:56.000,250,11074625,113925,0,1757225035,13841.305265540002,-23.598443369999586,53044.808415600004 2025-09-07,06:03:57.000,250,11074580,114085,0,1757225036,13841.305265540002,-23.64073814999574,53044.829376960006 2025-09-07,06:03:58.000,250,11074604,114445,0,1757225037,13841.271583989997,-23.626639889997023,53044.80142848001 2025-09-07,06:03:59.000,250,11074601,114085,0,1757225038,13841.251375059997,-23.633689019996382,53044.77348000001 2025-09-07,06:04:00.000,250,11074592,113965,0,1757225039,13841.291792919998,-23.598443369999586,53044.79444136 2025-09-07,06:04:01.000,250,11074598,114365,0,1757225040,13841.332210779998,-23.6477872799951,53044.76649288 2025-09-07,06:04:02.000,250,11074596,113725,0,1757225041,13841.338947089993,-23.675983799999813,53044.759505760005 2025-09-07,06:04:03.000,250,11074596,114085,0,1757225042,13841.291792919998,-23.668934670000453,53044.73155728001 2025-09-07,06:04:04.000,250,11074565,114005,0,1757225043,13841.312001849998,-23.661885540001094,53044.74553152 2025-09-07,06:04:05.000,250,11074579,114405,0,1757225044,13841.312001849998,-23.69008205999853,53044.75251864001 2025-09-07,06:04:06.000,250,11074577,113925,0,1757225045,13841.338947089993,-23.668934670000453,53044.759505760005 2025-09-07,06:04:07.000,250,11074585,113845,0,1757225046,13841.298529229993,-23.6477872799951,53044.76649288 2025-09-07,06:04:08.000,250,11074621,114005,0,1757225047,13841.332210779998,-23.654836410001735,53044.75251864001 2025-09-07,06:04:09.000,250,11074573,113965,0,1757225048,13841.338947089993,-23.675983799999813,53044.759505760005 2025-09-07,06:04:10.000,250,11074634,114085,0,1757225049,13841.325474470003,-23.675983799999813,53044.71758304 2025-09-07,06:04:11.000,250,11074613,114045,0,1757225050,13841.332210779998,-23.69008205999853,53044.710595920005 2025-09-07,06:04:12.000,250,11074641,114085,0,1757225051,13841.386101259988,-23.68303292999917,53044.72457016 2025-09-07,06:04:13.000,250,11074597,114005,0,1757225052,13841.352419709998,-23.70418031999725,53044.70360880001 2025-09-07,06:04:14.000,250,11074589,114085,0,1757225053,13841.345683400003,-23.654836410001735,53044.7385444 2025-09-07,06:04:15.000,250,11074627,114045,0,1757225054,13841.359156019993,-23.69713118999789,53044.759505760005 2025-09-07,06:04:16.000,250,11074593,114085,0,1757225055,13841.372628639998,-23.661885540001094,53044.68264744001 2025-09-07,06:04:17.000,250,11074547,114085,0,1757225056,13841.386101259988,-23.69008205999853,53044.68963456 2025-09-07,06:04:18.000,250,11074593,114005,0,1757225057,13841.379364949993,-23.73237684000196,53044.710595920005 2025-09-07,06:04:19.000,250,11074532,114125,0,1757225058,13841.359156019993,-23.725327709995327,53044.710595920005 2025-09-07,06:04:20.000,250,11074600,114085,0,1757225059,13841.325474470003,-23.68303292999917,53044.759505760005 2025-09-07,06:04:21.000,250,11074614,114164,0,1757225060,13841.345683400003,-23.668934670000453,53044.6686732 2025-09-07,06:04:22.000,250,11074612,113965,0,1757225061,13841.359156019993,-23.70418031999725,53044.70360880001 2025-09-07,06:04:23.000,250,11074606,114125,0,1757225062,13841.352419709998,-23.725327709995327,53044.710595920005 2025-09-07,06:04:24.000,250,11074561,114245,0,1757225063,13841.372628639998,-23.69713118999789,53044.65469896001 2025-09-07,06:04:25.000,250,11074582,114285,0,1757225064,13841.359156019993,-23.71122944999661,53044.71758304 2025-09-07,06:04:26.000,250,11074591,114045,0,1757225065,13841.379364949993,-23.70418031999725,53044.65469896001 2025-09-07,06:04:27.000,250,11074543,113925,0,1757225066,13841.399573879993,-23.73942597000132,53044.640724720004 2025-09-07,06:04:28.000,250,11074605,113965,0,1757225067,13841.365892329988,-23.74647510000068,53044.640724720004 2025-09-07,06:04:29.000,250,11074629,114045,0,1757225068,13841.379364949993,-23.75352423000004,53044.6686732 2025-09-07,06:04:30.000,250,11074527,113965,0,1757225069,13841.413046499998,-23.781720749997476,53044.6686732 2025-09-07,06:04:31.000,250,11074527,114164,0,1757225070,13841.372628639998,-23.774671619998117,53044.64771184 2025-09-07,06:04:32.000,250,11074563,113765,0,1757225071,13841.399573879993,-23.767622489998757,53044.6686732 2025-09-07,06:04:33.000,250,11074589,114285,0,1757225072,13841.365892329988,-23.774671619998117,53044.661686080006 2025-09-07,06:04:34.000,250,11074582,114045,0,1757225073,13841.352419709998,-23.788769879996835,53044.64771184 2025-09-07,06:04:35.000,250,11074536,114164,0,1757225074,13841.291792919998,-23.781720749997476,53044.64771184 2025-09-07,06:04:36.000,250,11074592,114245,0,1757225075,13841.352419709998,-23.795819009996194,53044.65469896001 2025-09-07,06:04:37.000,250,11074519,113965,0,1757225076,13841.318738159993,-23.831064660000266,53044.640724720004 2025-09-07,06:04:38.000,250,11074552,113805,0,1757225077,13841.305265540002,-23.781720749997476,53044.68264744001 2025-09-07,06:04:39.000,250,11074543,114125,0,1757225078,13841.345683400003,-23.802868139995553,53044.68264744001 2025-09-07,06:04:40.000,250,11074531,114125,0,1757225079,13841.312001849998,-23.802868139995553,53044.598802 2025-09-07,06:04:41.000,250,11074571,114045,0,1757225080,13841.305265540002,-23.838113789999625,53044.62675048 2025-09-07,06:04:42.000,250,11074585,114085,0,1757225081,13841.325474470003,-23.838113789999625,53044.62675048 2025-09-07,06:04:43.000,250,11074627,114085,0,1757225082,13841.318738159993,-23.86631030999706,53044.60578912001 2025-09-07,06:04:44.000,250,11074580,114045,0,1757225083,13841.318738159993,-23.88745769999514,53044.64771184 2025-09-07,06:04:45.000,250,11074565,113885,0,1757225084,13841.305265540002,-23.845162919998984,53044.61976336 2025-09-07,06:04:47.000,250,11074617,113885,0,1757225086,13841.285056610002,-23.87335943999642,53044.60578912001 2025-09-07,06:04:48.000,250,11074548,114005,0,1757225087,13841.278320299993,-23.88745769999514,53044.60578912001 2025-09-07,06:04:49.000,250,11074614,113965,0,1757225088,13841.264847680002,-23.88745769999514,53044.60578912001 2025-09-07,06:04:50.000,250,11074581,113925,0,1757225089,13841.264847680002,-23.908605090000492,53044.57085352 2025-09-07,06:04:51.000,250,11074541,113965,0,1757225090,13841.258111369993,-23.908605090000492,53044.57085352 2025-09-07,06:04:52.000,250,11074531,114164,0,1757225091,13841.271583989997,-23.93680160999793,53044.57784064 2025-09-07,06:04:53.000,250,11074608,114085,0,1757225092,13841.305265540002,-23.91565421999985,53044.61277624001 2025-09-07,06:04:54.000,250,11074554,113885,0,1757225093,13841.264847680002,-23.92270334999921,53044.60578912001 2025-09-07,06:04:55.000,250,11074581,114285,0,1757225094,13841.291792919998,-23.92975247999857,53044.57085352 2025-09-07,06:04:56.000,250,11074528,114005,0,1757225095,13841.244638750002,-23.943850739997288,53044.53591792001 2025-09-07,06:04:57.000,250,11074533,114045,0,1757225096,13841.298529229993,-23.957948999996006,53044.53591792001 2025-09-07,06:04:58.000,250,11074611,113845,0,1757225097,13841.244638750002,-23.993194650000078,53044.54989216 2025-09-07,06:04:59.000,250,11074619,114405,0,1757225098,13841.204220890002,-23.993194650000078,53044.55687928 2025-09-07,06:05:00.000,250,11074597,114085,0,1757225099,13841.258111369993,-24.028440299996873,53044.51495656001 2025-09-07,06:05:01.000,250,11074540,114164,0,1757225100,13841.237902439992,-24.014342039998155,53044.56386640001 2025-09-07,06:05:02.000,250,11074619,114245,0,1757225101,13841.237902439992,-24.014342039998155,53044.58482776001 2025-09-07,06:05:03.000,250,11074587,113765,0,1757225102,13841.244638750002,-24.028440299996873,53044.5289308 2025-09-07,06:05:04.000,250,11074591,114085,0,1757225103,13841.244638750002,-24.014342039998155,53044.598802 2025-09-07,06:05:05.000,250,11074551,114005,0,1757225104,13841.251375059997,-24.035489429996233,53044.52194368 2025-09-07,06:05:06.000,250,11074541,114045,0,1757225105,13841.177275649992,-24.035489429996233,53044.53591792001 2025-09-07,06:05:07.000,250,11074521,114125,0,1757225106,13841.197484579992,-24.056636820001586,53044.53591792001 2025-09-07,06:05:08.000,250,11074567,114005,0,1757225107,13841.210957199997,-24.056636820001586,53044.57085352 2025-09-07,06:05:09.000,250,11074563,114045,0,1757225108,13841.237902439992,-24.077784209999663,53044.50796944 2025-09-07,06:05:10.000,250,11074560,114045,0,1757225109,13841.258111369993,-24.120078989995818,53044.50796944 2025-09-07,06:05:11.000,250,11074611,114164,0,1757225110,13841.210957199997,-24.127128119995177,53044.5289308 2025-09-07,06:05:12.000,250,11074562,114125,0,1757225111,13841.184011960002,-24.11302985999646,53044.53591792001 2025-09-07,06:05:13.000,250,11074585,114045,0,1757225112,13841.237902439992,-24.169422899998608,53044.54989216 2025-09-07,06:05:14.000,250,11074537,113925,0,1757225113,13841.197484579992,-24.176472029997967,53044.493995200006 2025-09-07,06:05:15.000,250,11074582,114365,0,1757225114,13841.197484579992,-24.204668549995404,53044.53591792001 2025-09-07,06:05:16.000,250,11074570,114245,0,1757225115,13841.224429820002,-24.15532463999989,53044.58482776001 2025-09-07,06:05:17.000,250,11074549,114085,0,1757225116,13841.204220890002,-24.14827551000053,53044.57085352 2025-09-07,06:05:18.000,250,11074547,114045,0,1757225117,13841.170539339997,-24.169422899998608,53044.58482776001 2025-09-07,06:05:19.000,250,11074600,114085,0,1757225118,13841.210957199997,-24.16237376999925,53044.56386640001 2025-09-07,06:05:20.000,250,11074581,114205,0,1757225119,13841.184011960002,-24.197619419996045,53044.58482776001 2025-09-07,06:05:21.000,250,11074574,114164,0,1757225120,13841.210957199997,-24.21171768000204,53044.53591792001 2025-09-07,06:05:22.000,250,11074606,113885,0,1757225121,13841.217693509992,-24.225815940000757,53044.56386640001 2025-09-07,06:05:23.000,250,11074608,114125,0,1757225122,13841.184011960002,-24.27515984999627,53044.55687928 2025-09-07,06:05:24.000,250,11074556,113845,0,1757225123,13841.184011960002,-24.239914199999475,53044.56386640001 2025-09-07,06:05:25.000,250,11074517,114125,0,1757225124,13841.150330409997,-24.254012459998194,53044.542905040005 2025-09-07,06:05:26.000,250,11074614,114045,0,1757225125,13841.170539339997,-24.296307240001624,53044.591814880005 2025-09-07,06:05:27.000,250,11074552,114245,0,1757225126,13841.184011960002,-24.296307240001624,53044.5289308 2025-09-07,06:05:28.000,250,11074538,114085,0,1757225127,13841.163803030002,-24.27515984999627,53044.598802 2025-09-07,06:05:29.000,250,11074583,114005,0,1757225128,13841.204220890002,-24.310405500000343,53044.54989216 2025-09-07,06:05:30.000,250,11074517,114164,0,1757225129,13841.136857789992,-24.32450375999906,53044.58482776001 2025-09-07,06:05:31.000,250,11074550,114045,0,1757225130,13841.163803030002,-24.317454629999702,53044.591814880005 2025-09-07,06:05:32.000,250,11074530,114164,0,1757225131,13841.184011960002,-24.317454629999702,53044.63373760001 2025-09-07,06:05:33.000,250,11074564,114085,0,1757225132,13841.190748269997,-24.359749409995857,53044.591814880005 2025-09-07,06:05:34.000,250,11074508,114085,0,1757225133,13841.136857789992,-24.366798539995216,53044.58482776001 2025-09-07,06:05:35.000,250,11074556,113725,0,1757225134,13841.163803030002,-24.37384767000185,53044.58482776001 2025-09-07,06:05:36.000,250,11074510,114164,0,1757225135,13841.163803030002,-24.39499505999993,53044.598802 2025-09-07,06:05:37.000,250,11074594,114045,0,1757225136,13841.130121479997,-24.38089680000121,53044.57085352 2025-09-07,06:05:38.000,250,11074607,113965,0,1757225137,13841.184011960002,-24.38089680000121,53044.598802 2025-09-07,06:05:39.000,250,11074573,114125,0,1757225138,13841.163803030002,-24.38794593000057,53044.63373760001 2025-09-07,06:05:40.000,250,11074584,114325,0,1757225139,13841.177275649992,-24.423191579997365,53044.6686732 2025-09-07,06:05:41.000,250,11074597,114245,0,1757225140,13841.150330409997,-24.402044189999287,53044.63373760001 2025-09-07,06:05:42.000,250,11074550,113925,0,1757225141,13841.130121479997,-24.423191579997365,53044.64771184 2025-09-07,06:05:43.000,250,11074568,114045,0,1757225142,13841.130121479997,-24.416142449998006,53044.640724720004 2025-09-07,06:05:44.000,250,11074553,114164,0,1757225143,13841.109912549997,-24.458437230001437,53044.61277624001 2025-09-07,06:05:45.000,250,11074591,114045,0,1757225144,13841.103176240002,-24.423191579997365,53044.58482776001 2025-09-07,06:05:46.000,250,11074599,113925,0,1757225145,13841.103176240002,-24.486633749998873,53044.64771184 2025-09-07,06:05:47.000,250,11074608,114045,0,1757225146,13841.049285759997,-24.437289839996083,53044.61277624001 2025-09-07,06:05:48.000,250,11074619,114245,0,1757225147,13841.109912549997,-24.444338969995442,53044.57085352 2025-09-07,06:05:49.000,250,11074563,114245,0,1757225148,13841.096439929992,-24.458437230001437,53044.63373760001 2025-09-07,06:05:50.000,250,11074603,113925,0,1757225149,13841.056022069992,-24.458437230001437,53044.64771184 2025-09-07,06:05:51.000,250,11074583,114005,0,1757225150,13841.076230999992,-24.479584619999514,53044.64771184 2025-09-07,06:05:52.000,250,11074559,114245,0,1757225151,13841.049285759997,-24.479584619999514,53044.661686080006 2025-09-07,06:05:53.000,250,11074561,113965,0,1757225152,13841.042549450001,-24.472535490000155,53044.65469896001 2025-09-07,06:05:54.000,250,11074532,113925,0,1757225153,13841.103176240002,-24.50073200999759,53044.661686080006 2025-09-07,06:05:55.000,250,11074563,114085,0,1757225154,13841.089703619997,-24.50778113999695,53044.71758304 2025-09-07,06:05:56.000,250,11074612,113965,0,1757225155,13841.069494689997,-24.50778113999695,53044.710595920005 2025-09-07,06:05:57.000,250,11074647,114245,0,1757225156,13841.069494689997,-24.52187939999567,53044.759505760005 2025-09-07,06:05:58.000,250,11074634,114085,0,1757225157,13841.062758380001,-24.51483026999631,53044.67566032 2025-09-07,06:05:59.000,250,11074593,114164,0,1757225158,13841.069494689997,-24.535977660001663,53044.72457016 2025-09-07,06:06:00.000,250,11074614,113765,0,1757225159,13841.069494689997,-24.535977660001663,53044.72457016 2025-09-07,06:06:01.000,250,11074628,114164,0,1757225160,13841.069494689997,-24.55007592000038,53044.78046712001 2025-09-07,06:06:02.000,250,11074547,114245,0,1757225161,13841.096439929992,-24.543026790001022,53044.759505760005 2025-09-07,06:06:03.000,250,11074652,113885,0,1757225162,13841.103176240002,-24.55007592000038,53044.759505760005 2025-09-07,06:06:04.000,250,11074606,114125,0,1757225163,13841.042549450001,-24.543026790001022,53044.69662168 2025-09-07,06:06:05.000,250,11074537,113965,0,1757225164,13841.042549450001,-24.55712504999974,53044.69662168 2025-09-07,06:06:06.000,250,11074648,114085,0,1757225165,13841.042549450001,-24.543026790001022,53044.73155728001 2025-09-07,06:06:07.000,250,11074597,113725,0,1757225166,13841.022340520001,-24.5641741799991,53044.77348000001 2025-09-07,06:06:08.000,250,11074529,114164,0,1757225167,13841.015604209992,-24.55007592000038,53044.72457016 2025-09-07,06:06:09.000,250,11074548,114085,0,1757225168,13841.049285759997,-24.55007592000038,53044.69662168 2025-09-07,06:06:10.000,250,11074559,114164,0,1757225169,13841.022340520001,-24.55007592000038,53044.72457016 2025-09-07,06:06:11.000,250,11074635,113925,0,1757225170,13841.015604209992,-24.543026790001022,53044.710595920005 2025-09-07,06:06:12.000,250,11074563,114005,0,1757225171,13841.029076829996,-24.55712504999974,53044.75251864001 2025-09-07,06:06:13.000,250,11074617,113925,0,1757225172,13841.022340520001,-24.599419829995895,53044.75251864001 2025-09-07,06:06:14.000,250,11074546,114325,0,1757225173,13841.035813139992,-24.578272439997818,53044.77348000001 2025-09-07,06:06:15.000,250,11074580,114164,0,1757225174,13841.049285759997,-24.578272439997818,53044.829376960006 2025-09-07,06:06:16.000,250,11074600,114085,0,1757225175,13841.008867899996,-24.55007592000038,53044.82238984001 2025-09-07,06:06:17.000,250,11074626,114045,0,1757225176,13841.015604209992,-24.5641741799991,53044.7385444 2025-09-07,06:06:18.000,250,11074556,114085,0,1757225177,13841.049285759997,-24.627616350000608,53044.85732544 2025-09-07,06:06:19.000,250,11074663,114164,0,1757225178,13841.035813139992,-24.585321569997177,53044.74553152 2025-09-07,06:06:20.000,250,11074551,114085,0,1757225179,13841.042549450001,-24.55007592000038,53044.82238984001 2025-09-07,06:06:21.000,250,11074592,114045,0,1757225180,13841.008867899996,-24.606468959995254,53044.78745424 2025-09-07,06:06:22.000,250,11074605,113805,0,1757225181,13841.029076829996,-24.543026790001022,53044.75251864001 2025-09-07,06:06:23.000,250,11074566,114285,0,1757225182,13841.029076829996,-24.55712504999974,53044.82238984001 2025-09-07,06:06:24.000,250,11074649,114045,0,1757225183,13841.022340520001,-24.535977660001663,53044.808415600004 2025-09-07,06:06:25.000,250,11074595,114045,0,1757225184,13841.062758380001,-24.535977660001663,53044.79444136 2025-09-07,06:06:26.000,250,11074598,113685,0,1757225185,13840.995395279991,-24.57122330999846,53044.81540272 2025-09-07,06:06:27.000,250,11074584,114245,0,1757225186,13841.022340520001,-24.55007592000038,53044.78046712001 2025-09-07,06:06:28.000,250,11074604,114085,0,1757225187,13841.022340520001,-24.55712504999974,53044.81540272 2025-09-07,06:06:29.000,250,11074645,114205,0,1757225188,13841.015604209992,-24.55007592000038,53044.80142848001 2025-09-07,06:06:30.000,250,11074605,114085,0,1757225189,13841.042549450001,-24.535977660001663,53044.80142848001 2025-09-07,06:06:31.000,250,11074586,114285,0,1757225190,13841.029076829996,-24.528928530002304,53044.78745424 2025-09-07,06:06:32.000,250,11074618,114085,0,1757225191,13840.975186349991,-24.51483026999631,53044.75251864001 2025-09-07,06:06:33.000,250,11074555,113925,0,1757225192,13840.988658969996,-24.535977660001663,53044.759505760005 2025-09-07,06:06:34.000,250,11074628,113885,0,1757225193,13840.975186349991,-24.55007592000038,53044.76649288 2025-09-07,06:06:35.000,250,11074563,114245,0,1757225194,13841.008867899996,-24.578272439997818,53044.76649288 2025-09-07,06:06:36.000,250,11074597,114045,0,1757225195,13840.981922660001,-24.535977660001663,53044.759505760005 2025-09-07,06:06:37.000,250,11074584,114045,0,1757225196,13840.961713730001,-24.52187939999567,53044.808415600004 2025-09-07,06:06:38.000,250,11074588,113805,0,1757225197,13841.002131590001,-24.535977660001663,53044.80142848001 2025-09-07,06:06:39.000,250,11074580,114045,0,1757225198,13840.934768489991,-24.5641741799991,53044.77348000001 2025-09-07,06:06:40.000,250,11074549,114245,0,1757225199,13840.948241109996,-24.55712504999974,53044.79444136 2025-09-07,06:06:41.000,250,11074643,114125,0,1757225200,13840.954977419991,-24.57122330999846,53044.77348000001 2025-09-07,06:06:42.000,250,11074617,114285,0,1757225201,13840.928032179996,-24.55712504999974,53044.80142848001 2025-09-07,06:06:43.000,250,11074596,113845,0,1757225202,13840.928032179996,-24.528928530002304,53044.79444136 2025-09-07,06:06:44.000,250,11074627,114245,0,1757225203,13840.961713730001,-24.543026790001022,53044.78745424 2025-09-07,06:06:45.000,250,11074591,114125,0,1757225204,13840.948241109996,-24.528928530002304,53044.78745424 2025-09-07,06:06:46.000,250,11074583,113925,0,1757225205,13840.975186349991,-24.528928530002304,53044.77348000001 2025-09-07,06:06:47.000,250,11074650,114045,0,1757225206,13840.988658969996,-24.528928530002304,53044.829376960006 2025-09-07,06:06:48.000,250,11074549,114285,0,1757225207,13840.941504800001,-24.55007592000038,53044.829376960006 2025-09-07,06:06:49.000,250,11074532,113845,0,1757225208,13840.948241109996,-24.543026790001022,53044.78046712001 2025-09-07,06:06:50.000,250,11074536,114085,0,1757225209,13840.948241109996,-24.486633749998873,53044.83636408 2025-09-07,06:06:51.000,250,11074570,113965,0,1757225210,13840.954977419991,-24.50073200999759,53044.829376960006 2025-09-07,06:06:52.000,250,11074589,114085,0,1757225211,13840.934768489991,-24.486633749998873,53044.81540272 2025-09-07,06:06:53.000,250,11074544,114245,0,1757225212,13840.954977419991,-24.55712504999974,53044.76649288 2025-09-07,06:06:54.000,250,11074567,114045,0,1757225213,13840.968450039996,-24.52187939999567,53044.74553152 2025-09-07,06:06:55.000,250,11074610,114085,0,1757225214,13840.894350629991,-24.50778113999695,53044.79444136 2025-09-07,06:06:56.000,250,11074548,113965,0,1757225215,13840.907823249996,-24.55007592000038,53044.808415600004 2025-09-07,06:06:57.000,250,11074559,114245,0,1757225216,13840.92129587,-24.52187939999567,53044.78745424 2025-09-07,06:06:58.000,250,11074591,114125,0,1757225217,13840.887614319996,-24.543026790001022,53044.78745424 2025-09-07,06:06:59.000,250,11074590,114085,0,1757225218,13840.894350629991,-24.5641741799991,53044.78046712001 2025-09-07,06:07:00.000,250,11074540,114205,0,1757225219,13840.887614319996,-24.55007592000038,53044.78745424 2025-09-07,06:07:01.000,250,11074550,114205,0,1757225220,13840.894350629991,-24.543026790001022,53044.78046712001 2025-09-07,06:07:02.000,250,11074577,114245,0,1757225221,13840.847196459996,-24.543026790001022,53044.759505760005 2025-09-07,06:07:03.000,250,11074526,114164,0,1757225222,13840.84046015,-24.528928530002304,53044.75251864001 2025-09-07,06:07:04.000,250,11074546,113845,0,1757225223,13840.853932769991,-24.5641741799991,53044.74553152 2025-09-07,06:07:05.000,250,11074580,114405,0,1757225224,13840.84046015,-24.55007592000038,53044.69662168 2025-09-07,06:07:06.000,250,11074604,114164,0,1757225225,13840.84046015,-24.578272439997818,53044.76649288 2025-09-07,06:07:07.000,250,11074575,114164,0,1757225226,13840.826987529996,-24.52187939999567,53044.77348000001 2025-09-07,06:07:08.000,250,11074528,114085,0,1757225227,13840.86066908,-24.5641741799991,53044.7385444 2025-09-07,06:07:09.000,250,11074560,113925,0,1757225228,13840.874141699991,-24.543026790001022,53044.81540272 2025-09-07,06:07:10.000,250,11074586,114125,0,1757225229,13840.847196459996,-24.57122330999846,53044.76649288 2025-09-07,06:07:11.000,250,11074602,114085,0,1757225230,13840.88087801,-24.50778113999695,53044.759505760005 2025-09-07,06:07:12.000,250,11074556,113965,0,1757225231,13840.887614319996,-24.52187939999567,53044.78745424 2025-09-07,06:07:13.000,250,11074551,114205,0,1757225232,13840.874141699991,-24.543026790001022,53044.80142848001 2025-09-07,06:07:14.000,250,11074527,114285,0,1757225233,13840.88087801,-24.535977660001663,53044.80142848001 2025-09-07,06:07:15.000,250,11074569,114285,0,1757225234,13840.887614319996,-24.5641741799991,53044.82238984001 2025-09-07,06:07:16.000,250,11074620,114085,0,1757225235,13840.847196459996,-24.585321569997177,53044.80142848001 2025-09-07,06:07:17.000,250,11074522,113845,0,1757225236,13840.853932769991,-24.57122330999846,53044.808415600004 2025-09-07,06:07:18.000,250,11074597,113965,0,1757225237,13840.847196459996,-24.5641741799991,53044.759505760005 2025-09-07,06:07:19.000,250,11074583,114205,0,1757225238,13840.867405389996,-24.606468959995254,53044.79444136 2025-09-07,06:07:20.000,250,11074632,114125,0,1757225239,13840.83372383999,-24.592370699996536,53044.72457016 2025-09-07,06:07:21.000,250,11074559,113885,0,1757225240,13840.867405389996,-24.57122330999846,53044.77348000001 2025-09-07,06:07:22.000,250,11074603,114045,0,1757225241,13840.867405389996,-24.57122330999846,53044.77348000001 2025-09-07,06:07:23.000,250,11074565,114125,0,1757225242,13840.86066908,-24.5641741799991,53044.829376960006 2025-09-07,06:07:24.000,250,11074565,114125,0,1757225243,13840.847196459996,-24.592370699996536,53044.82238984001 2025-09-07,06:07:25.000,250,11074548,113885,0,1757225244,13840.84046015,-24.592370699996536,53044.82238984001 2025-09-07,06:07:26.000,250,11074633,114164,0,1757225245,13840.847196459996,-24.592370699996536,53044.78046712001 2025-09-07,06:07:27.000,250,11074567,114045,0,1757225246,13840.894350629991,-24.578272439997818,53044.81540272 2025-09-07,06:07:28.000,250,11074539,114164,0,1757225247,13840.853932769991,-24.61351809000189,53044.808415600004 2025-09-07,06:07:29.000,250,11074548,114125,0,1757225248,13840.86066908,-24.606468959995254,53044.77348000001 2025-09-07,06:07:30.000,250,11074585,113845,0,1757225249,13840.86066908,-24.62056722000125,53044.78046712001 2025-09-07,06:07:31.000,250,11074618,114005,0,1757225250,13840.86066908,-24.61351809000189,53044.79444136 2025-09-07,06:07:32.000,250,11074612,114085,0,1757225251,13840.867405389996,-24.61351809000189,53044.808415600004 2025-09-07,06:07:33.000,250,11074632,114085,0,1757225252,13840.84046015,-24.592370699996536,53044.78046712001 2025-09-07,06:07:34.000,250,11074614,114085,0,1757225253,13840.867405389996,-24.62056722000125,53044.78046712001 2025-09-07,06:07:35.000,250,11074576,113965,0,1757225254,13840.806778599996,-24.599419829995895,53044.79444136 2025-09-07,06:07:36.000,250,11074542,114205,0,1757225255,13840.86066908,-24.627616350000608,53044.78745424 2025-09-07,06:07:37.000,250,11074585,114085,0,1757225256,13840.84046015,-24.634665479999967,53044.80142848001 2025-09-07,06:07:38.000,250,11074556,114045,0,1757225257,13840.84046015,-24.641714609999326,53044.78046712001 2025-09-07,06:07:39.000,250,11074552,114005,0,1757225258,13840.83372383999,-24.627616350000608,53044.78046712001 2025-09-07,06:07:40.000,250,11074588,113845,0,1757225259,13840.81351490999,-24.627616350000608,53044.81540272 2025-09-07,06:07:41.000,250,11074582,114045,0,1757225260,13840.806778599996,-24.62056722000125,53044.76649288 2025-09-07,06:07:42.000,250,11074613,114005,0,1757225261,13840.847196459996,-24.61351809000189,53044.71758304 2025-09-07,06:07:43.000,250,11074610,113965,0,1757225262,13840.867405389996,-24.606468959995254,53044.80142848001 2025-09-07,06:07:44.000,250,11074569,113965,0,1757225263,13840.84046015,-24.599419829995895,53044.78745424 2025-09-07,06:07:45.000,250,11074619,113845,0,1757225264,13840.826987529996,-24.599419829995895,53044.79444136 2025-09-07,06:07:46.000,250,11074631,114245,0,1757225265,13840.847196459996,-24.578272439997818,53044.80142848001 2025-09-07,06:07:47.000,250,11074610,114164,0,1757225266,13840.84046015,-24.606468959995254,53044.808415600004 2025-09-07,06:07:48.000,250,11074604,114205,0,1757225267,13840.84046015,-24.592370699996536,53044.78046712001 2025-09-07,06:07:49.000,250,11074565,114005,0,1757225268,13840.826987529996,-24.578272439997818,53044.78046712001 2025-09-07,06:07:50.000,250,11074620,114125,0,1757225269,13840.853932769991,-24.578272439997818,53044.808415600004 2025-09-07,06:07:51.000,250,11074557,113885,0,1757225270,13840.80004229,-24.599419829995895,53044.81540272 2025-09-07,06:07:52.000,250,11074561,114085,0,1757225271,13840.86066908,-24.578272439997818,53044.78046712001 2025-09-07,06:07:53.000,250,11074588,113885,0,1757225272,13840.826987529996,-24.592370699996536,53044.81540272 2025-09-07,06:07:54.000,250,11074567,113725,0,1757225273,13840.84046015,-24.61351809000189,53044.73155728001 2025-09-07,06:07:55.000,250,11074621,113965,0,1757225274,13840.867405389996,-24.599419829995895,53044.829376960006 2025-09-07,06:07:56.000,250,11074559,114285,0,1757225275,13840.853932769991,-24.578272439997818,53044.78745424 2025-09-07,06:07:57.000,250,11074537,113765,0,1757225276,13840.81351490999,-24.55712504999974,53044.75251864001 2025-09-07,06:07:58.000,250,11074591,114005,0,1757225277,13840.874141699991,-24.62056722000125,53044.82238984001 2025-09-07,06:07:59.000,250,11074634,114085,0,1757225278,13840.847196459996,-24.578272439997818,53044.759505760005 2025-09-07,06:08:00.000,250,11074626,113925,0,1757225279,13840.86066908,-24.585321569997177,53044.82238984001 2025-09-07,06:08:01.000,250,11074598,114005,0,1757225280,13840.86066908,-24.61351809000189,53044.8433512 2025-09-07,06:08:02.000,250,11074641,113845,0,1757225281,13840.847196459996,-24.578272439997818,53044.81540272 2025-09-07,06:08:03.000,250,11074578,114125,0,1757225282,13840.86066908,-24.606468959995254,53044.88527392 2025-09-07,06:08:04.000,250,11074646,113925,0,1757225283,13840.853932769991,-24.585321569997177,53044.79444136 2025-09-07,06:08:05.000,250,11074615,114085,0,1757225284,13840.86066908,-24.585321569997177,53044.829376960006 2025-09-07,06:08:06.000,250,11074530,114164,0,1757225285,13840.867405389996,-24.578272439997818,53044.82238984001 2025-09-07,06:08:07.000,250,11074536,113885,0,1757225286,13840.907823249996,-24.55007592000038,53044.83636408 2025-09-07,06:08:08.000,250,11074543,113725,0,1757225287,13840.894350629991,-24.55712504999974,53044.829376960006 2025-09-07,06:08:09.000,250,11074590,114045,0,1757225288,13840.90108694,-24.55007592000038,53044.82238984001 2025-09-07,06:08:10.000,250,11074571,114164,0,1757225289,13840.92129587,-24.55712504999974,53044.82238984001 2025-09-07,06:08:11.000,250,11074595,113965,0,1757225290,13840.874141699991,-24.57122330999846,53044.83636408 2025-09-07,06:08:12.000,250,11074628,114045,0,1757225291,13840.894350629991,-24.57122330999846,53044.8433512 2025-09-07,06:08:13.000,250,11074561,113965,0,1757225292,13840.86066908,-24.57122330999846,53044.829376960006 2025-09-07,06:08:14.000,250,11074653,113725,0,1757225293,13840.86066908,-24.61351809000189,53044.829376960006 2025-09-07,06:08:15.000,250,11074623,114164,0,1757225294,13840.887614319996,-24.585321569997177,53044.85033832001 2025-09-07,06:08:16.000,250,11074590,113965,0,1757225295,13840.887614319996,-24.578272439997818,53044.808415600004 2025-09-07,06:08:17.000,250,11074591,114085,0,1757225296,13840.867405389996,-24.592370699996536,53044.83636408 2025-09-07,06:08:18.000,250,11074620,114045,0,1757225297,13840.88087801,-24.62056722000125,53044.80142848001 2025-09-07,06:08:19.000,250,11074600,114085,0,1757225298,13840.867405389996,-24.599419829995895,53044.86431256 2025-09-07,06:08:20.000,250,11074638,114205,0,1757225299,13840.914559559991,-24.57122330999846,53044.78745424 2025-09-07,06:08:21.000,250,11074612,113885,0,1757225300,13840.907823249996,-24.599419829995895,53044.829376960006 2025-09-07,06:08:22.000,250,11074562,114164,0,1757225301,13840.914559559991,-24.578272439997818,53044.78046712001 2025-09-07,06:08:23.000,250,11074560,114125,0,1757225302,13840.941504800001,-24.5641741799991,53044.8433512 2025-09-07,06:08:24.000,250,11074608,114125,0,1757225303,13840.894350629991,-24.61351809000189,53044.86431256 2025-09-07,06:08:25.000,250,11074603,114085,0,1757225304,13840.907823249996,-24.585321569997177,53044.85732544 2025-09-07,06:08:26.000,250,11074604,114085,0,1757225305,13840.914559559991,-24.585321569997177,53044.85732544 2025-09-07,06:08:27.000,250,11074606,114164,0,1757225306,13840.914559559991,-24.599419829995895,53044.8433512 2025-09-07,06:08:28.000,250,11074571,114125,0,1757225307,13840.968450039996,-24.61351809000189,53044.81540272 2025-09-07,06:08:29.000,250,11074533,114125,0,1757225308,13840.887614319996,-24.599419829995895,53044.829376960006 2025-09-07,06:08:30.000,250,11074631,114085,0,1757225309,13840.90108694,-24.592370699996536,53044.83636408 2025-09-07,06:08:31.000,250,11074564,113805,0,1757225310,13840.928032179996,-24.599419829995895,53044.81540272 2025-09-07,06:08:32.000,250,11074681,113845,0,1757225311,13840.914559559991,-24.57122330999846,53044.82238984001 2025-09-07,06:08:33.000,250,11074577,113885,0,1757225312,13840.853932769991,-24.57122330999846,53044.81540272 2025-09-07,06:08:34.000,250,11074603,114045,0,1757225313,13840.90108694,-24.585321569997177,53044.80142848001 2025-09-07,06:08:35.000,250,11074563,114085,0,1757225314,13840.928032179996,-24.585321569997177,53044.77348000001 2025-09-07,06:08:36.000,250,11074618,114245,0,1757225315,13840.92129587,-24.585321569997177,53044.81540272 2025-09-07,06:08:37.000,250,11074616,114085,0,1757225316,13840.874141699991,-24.578272439997818,53044.76649288 2025-09-07,06:08:38.000,250,11074589,114405,0,1757225317,13840.853932769991,-24.57122330999846,53044.81540272 2025-09-07,06:08:39.000,250,11074572,113925,0,1757225318,13840.853932769991,-24.585321569997177,53044.77348000001 2025-09-07,06:08:40.000,250,11074638,114085,0,1757225319,13840.88087801,-24.5641741799991,53044.75251864001 2025-09-07,06:08:41.000,250,11074648,114045,0,1757225320,13840.92129587,-24.55712504999974,53044.7385444 2025-09-07,06:08:42.000,250,11074574,114045,0,1757225321,13840.914559559991,-24.578272439997818,53044.81540272 2025-09-07,06:08:43.000,250,11074591,113885,0,1757225322,13840.887614319996,-24.543026790001022,53044.79444136 2025-09-07,06:08:44.000,250,11074588,114125,0,1757225323,13840.907823249996,-24.535977660001663,53044.79444136 2025-09-07,06:08:45.000,250,11074569,114005,0,1757225324,13840.887614319996,-24.543026790001022,53044.88527392 2025-09-07,06:08:46.000,250,11074603,114365,0,1757225325,13840.92129587,-24.543026790001022,53044.89226104 2025-09-07,06:08:47.000,250,11074576,114085,0,1757225326,13840.92129587,-24.543026790001022,53044.88527392 2025-09-07,06:08:48.000,250,11074632,114005,0,1757225327,13840.934768489991,-24.528928530002304,53044.829376960006 2025-09-07,06:08:49.000,250,11074570,114085,0,1757225328,13840.948241109996,-24.493682879998232,53044.808415600004 2025-09-07,06:08:50.000,250,11074642,114405,0,1757225329,13840.961713730001,-24.55007592000038,53044.81540272 2025-09-07,06:08:51.000,250,11074608,114205,0,1757225330,13840.975186349991,-24.528928530002304,53044.878286800005 2025-09-07,06:08:52.000,250,11074584,114164,0,1757225331,13840.988658969996,-24.52187939999567,53044.878286800005 2025-09-07,06:08:53.000,250,11074616,114325,0,1757225332,13840.988658969996,-24.493682879998232,53044.89226104 2025-09-07,06:08:54.000,250,11074631,114045,0,1757225333,13841.015604209992,-24.486633749998873,53044.85732544 2025-09-07,06:08:55.000,250,11074601,114125,0,1757225334,13840.981922660001,-24.472535490000155,53044.87129968001 2025-09-07,06:08:56.000,250,11074587,114005,0,1757225335,13841.022340520001,-24.444338969995442,53044.9132224 2025-09-07,06:08:57.000,250,11074607,113845,0,1757225336,13841.015604209992,-24.50073200999759,53044.90623528 2025-09-07,06:08:58.000,250,11074575,114085,0,1757225337,13840.988658969996,-24.465486360000796,53044.87129968001 2025-09-07,06:08:59.000,250,11074564,114205,0,1757225338,13840.988658969996,-24.444338969995442,53044.85033832001 2025-09-07,06:09:00.000,250,11074619,114205,0,1757225339,13840.981922660001,-24.437289839996083,53044.878286800005 2025-09-07,06:09:01.000,250,11074564,113925,0,1757225340,13841.008867899996,-24.458437230001437,53044.86431256 2025-09-07,06:09:02.000,250,11074656,114045,0,1757225341,13841.008867899996,-24.465486360000796,53044.85732544 2025-09-07,06:09:03.000,250,11074619,114085,0,1757225342,13841.035813139992,-24.472535490000155,53044.93418376 2025-09-07,06:09:04.000,250,11074555,113725,0,1757225343,13840.981922660001,-24.458437230001437,53044.89924816001 2025-09-07,06:09:05.000,250,11074568,114045,0,1757225344,13840.988658969996,-24.451388100002077,53044.927196640005 2025-09-07,06:09:06.000,250,11074631,114005,0,1757225345,13841.015604209992,-24.451388100002077,53044.88527392 2025-09-07,06:09:07.000,250,11074550,113925,0,1757225346,13840.995395279991,-24.437289839996083,53044.86431256 2025-09-07,06:09:08.000,250,11074668,114245,0,1757225347,13841.002131590001,-24.451388100002077,53044.9132224 2025-09-07,06:09:09.000,250,11074544,114085,0,1757225348,13841.022340520001,-24.409093319998647,53044.878286800005 2025-09-07,06:09:10.000,250,11074609,114045,0,1757225349,13840.968450039996,-24.423191579997365,53044.89226104 2025-09-07,06:09:11.000,250,11074619,114164,0,1757225350,13841.008867899996,-24.444338969995442,53044.94815800001 2025-09-07,06:09:12.000,250,11074610,114045,0,1757225351,13841.035813139992,-24.423191579997365,53044.95514512 2025-09-07,06:09:13.000,250,11074658,114045,0,1757225352,13841.029076829996,-24.430240709996724,53044.96911936001 2025-09-07,06:09:14.000,250,11074615,113765,0,1757225353,13841.029076829996,-24.423191579997365,53044.95514512 2025-09-07,06:09:15.000,250,11074596,114085,0,1757225354,13841.076230999992,-24.38794593000057,53044.96911936001 2025-09-07,06:09:16.000,250,11074626,114005,0,1757225355,13841.069494689997,-24.38794593000057,53044.92020952001 2025-09-07,06:09:17.000,250,11074609,114125,0,1757225356,13841.069494689997,-24.38794593000057,53044.96213224 2025-09-07,06:09:18.000,250,11074619,114245,0,1757225357,13841.076230999992,-24.38794593000057,53044.95514512 2025-09-07,06:09:19.000,250,11074596,114245,0,1757225358,13841.049285759997,-24.352700279996498,53044.941170879996 2025-09-07,06:09:20.000,250,11074607,114085,0,1757225359,13841.096439929992,-24.359749409995857,53044.96911936001 2025-09-07,06:09:21.000,250,11074549,113885,0,1757225360,13841.096439929992,-24.402044189999287,53044.99008072001 2025-09-07,06:09:22.000,250,11074606,113965,0,1757225361,13841.109912549997,-24.366798539995216,53044.96213224 2025-09-07,06:09:23.000,250,11074653,114205,0,1757225362,13841.096439929992,-24.402044189999287,53044.9830936 2025-09-07,06:09:24.000,250,11074625,114405,0,1757225363,13841.089703619997,-24.39499505999993,53044.941170879996 2025-09-07,06:09:25.000,250,11074607,114164,0,1757225364,13841.076230999992,-24.33860201999778,53044.95514512 2025-09-07,06:09:26.000,250,11074595,114045,0,1757225365,13841.136857789992,-24.37384767000185,53044.96911936001 2025-09-07,06:09:27.000,250,11074588,113925,0,1757225366,13841.136857789992,-24.366798539995216,53044.95514512 2025-09-07,06:09:28.000,250,11074591,114085,0,1757225367,13841.143594100002,-24.37384767000185,53044.997067840006 2025-09-07,06:09:29.000,250,11074567,113725,0,1757225368,13841.136857789992,-24.38089680000121,53045.0529648 2025-09-07,06:09:30.000,250,11074566,114045,0,1757225369,13841.150330409997,-24.33860201999778,53045.00405496 2025-09-07,06:09:31.000,250,11074594,113965,0,1757225370,13841.177275649992,-24.37384767000185,53045.00405496 2025-09-07,06:09:32.000,250,11074604,114085,0,1757225371,13841.163803030002,-24.38089680000121,53044.997067840006 2025-09-07,06:09:33.000,250,11074600,113885,0,1757225372,13841.170539339997,-24.37384767000185,53045.01802920001 2025-09-07,06:09:34.000,250,11074633,114245,0,1757225373,13841.177275649992,-24.359749409995857,53045.01802920001 2025-09-07,06:09:35.000,250,11074634,114085,0,1757225374,13841.170539339997,-24.359749409995857,53045.08790040001 2025-09-07,06:09:36.000,250,11074667,114164,0,1757225375,13841.136857789992,-24.38794593000057,53045.094887520005 2025-09-07,06:09:37.000,250,11074579,113885,0,1757225376,13841.150330409997,-24.38089680000121,53045.08790040001 2025-09-07,06:09:38.000,250,11074581,113925,0,1757225377,13841.157066719992,-24.37384767000185,53045.03899056001 2025-09-07,06:09:39.000,250,11074594,113965,0,1757225378,13841.116648859992,-24.39499505999993,53045.045977680005 2025-09-07,06:09:40.000,250,11074642,114005,0,1757225379,13841.136857789992,-24.38794593000057,53045.0529648 2025-09-07,06:09:41.000,250,11074571,113925,0,1757225380,13841.109912549997,-24.402044189999287,53045.03899056001 2025-09-07,06:09:42.000,250,11074637,113925,0,1757225381,13841.123385170002,-24.409093319998647,53045.01802920001 2025-09-07,06:09:43.000,250,11074564,114164,0,1757225382,13841.103176240002,-24.430240709996724,53045.03899056001 2025-09-07,06:09:44.000,250,11074553,114085,0,1757225383,13841.157066719992,-24.402044189999287,53045.03899056001 2025-09-07,06:09:45.000,250,11074588,113845,0,1757225384,13841.103176240002,-24.38794593000057,53045.045977680005 2025-09-07,06:09:46.000,250,11074606,114205,0,1757225385,13841.136857789992,-24.38089680000121,53045.03200344 2025-09-07,06:09:47.000,250,11074592,113565,0,1757225386,13841.210957199997,-24.366798539995216,53045.05995192 2025-09-07,06:09:48.000,250,11074585,113965,0,1757225387,13841.224429820002,-24.402044189999287,53045.08790040001 2025-09-07,06:09:49.000,250,11074588,114045,0,1757225388,13841.177275649992,-24.37384767000185,53045.08091328 2025-09-07,06:09:50.000,250,11074656,114085,0,1757225389,13841.170539339997,-24.39499505999993,53045.08790040001 2025-09-07,06:09:51.000,250,11074557,113965,0,1757225390,13841.217693509992,-24.38089680000121,53045.10187464 2025-09-07,06:09:52.000,250,11074630,113965,0,1757225391,13841.210957199997,-24.416142449998006,53045.11584888001 2025-09-07,06:09:53.000,250,11074571,113885,0,1757225392,13841.244638750002,-24.430240709996724,53045.094887520005 2025-09-07,06:09:54.000,250,11074604,114045,0,1757225393,13841.204220890002,-24.409093319998647,53045.164758720006 2025-09-07,06:09:55.000,250,11074645,114045,0,1757225394,13841.217693509992,-24.423191579997365,53045.12982312 2025-09-07,06:09:56.000,250,11074584,114085,0,1757225395,13841.204220890002,-24.402044189999287,53045.108861759996 2025-09-07,06:09:57.000,250,11074648,114045,0,1757225396,13841.237902439992,-24.416142449998006,53045.122836 2025-09-07,06:09:58.000,250,11074552,114125,0,1757225397,13841.264847680002,-24.402044189999287,53045.12982312 2025-09-07,06:09:59.000,250,11074634,113965,0,1757225398,13841.244638750002,-24.430240709996724,53045.122836 2025-09-07,06:10:00.000,250,11074639,113965,0,1757225399,13841.298529229993,-24.423191579997365,53045.12982312 2025-09-07,06:10:01.000,250,11074573,114005,0,1757225400,13841.258111369993,-24.451388100002077,53045.11584888001 2025-09-07,06:10:02.000,250,11074655,114085,0,1757225401,13841.305265540002,-24.451388100002077,53045.15777160001 2025-09-07,06:10:03.000,250,11074558,114205,0,1757225402,13841.338947089993,-24.444338969995442,53045.11584888001 2025-09-07,06:10:04.000,250,11074590,114045,0,1757225403,13841.325474470003,-24.472535490000155,53045.19969432 2025-09-07,06:10:05.000,250,11074601,114285,0,1757225404,13841.291792919998,-24.50778113999695,53045.20668144001 2025-09-07,06:10:06.000,250,11074564,114125,0,1757225405,13841.359156019993,-24.486633749998873,53045.15078448 2025-09-07,06:10:07.000,250,11074573,114125,0,1757225406,13841.345683400003,-24.479584619999514,53045.17174584 2025-09-07,06:10:08.000,250,11074585,114245,0,1757225407,13841.345683400003,-24.479584619999514,53045.23462992001 2025-09-07,06:10:09.000,250,11074588,114045,0,1757225408,13841.338947089993,-24.479584619999514,53045.213668560005 2025-09-07,06:10:10.000,250,11074591,114045,0,1757225409,13841.352419709998,-24.486633749998873,53045.19969432 2025-09-07,06:10:11.000,250,11074597,114045,0,1757225410,13841.406310189988,-24.479584619999514,53045.164758720006 2025-09-07,06:10:12.000,250,11074580,114045,0,1757225411,13841.386101259988,-24.493682879998232,53045.18572008001 2025-09-07,06:10:13.000,250,11074619,114005,0,1757225412,13841.392837569998,-24.486633749998873,53045.28353976001 2025-09-07,06:10:14.000,250,11074577,114325,0,1757225413,13841.439991739993,-24.486633749998873,53045.24860416 2025-09-07,06:10:15.000,250,11074641,114245,0,1757225414,13841.406310189988,-24.486633749998873,53045.22065568 2025-09-07,06:10:16.000,250,11074613,114164,0,1757225415,13841.406310189988,-24.472535490000155,53045.1927072 2025-09-07,06:10:17.000,250,11074620,113965,0,1757225416,13841.439991739993,-24.50073200999759,53045.25559128001 2025-09-07,06:10:18.000,250,11074561,114164,0,1757225417,13841.419782809993,-24.458437230001437,53045.24161704 2025-09-07,06:10:19.000,250,11074667,113645,0,1757225418,13841.419782809993,-24.465486360000796,53045.24161704 2025-09-07,06:10:20.000,250,11074605,114085,0,1757225419,13841.426519119988,-24.493682879998232,53045.23462992001 2025-09-07,06:10:21.000,250,11074600,113845,0,1757225420,13841.433255429998,-24.451388100002077,53045.262578400005 2025-09-07,06:10:22.000,250,11074623,113965,0,1757225421,13841.480409599993,-24.479584619999514,53045.26956552 2025-09-07,06:10:23.000,250,11074529,114164,0,1757225422,13841.453464359998,-24.451388100002077,53045.297514 2025-09-07,06:10:24.000,250,11074570,113965,0,1757225423,13841.500618529994,-24.472535490000155,53045.262578400005 2025-09-07,06:10:25.000,250,11074613,113885,0,1757225424,13841.466936979989,-24.465486360000796,53045.25559128001 2025-09-07,06:10:26.000,250,11074604,114045,0,1757225425,13841.500618529994,-24.458437230001437,53045.311488240004 2025-09-07,06:10:27.000,250,11074573,114125,0,1757225426,13841.500618529994,-24.479584619999514,53045.25559128001 2025-09-07,06:10:28.000,250,11074582,114045,0,1757225427,13841.527563769989,-24.479584619999514,53045.24860416 2025-09-07,06:10:29.000,250,11074647,114164,0,1757225428,13841.541036389994,-24.479584619999514,53045.262578400005 2025-09-07,06:10:30.000,250,11074587,113845,0,1757225429,13841.527563769989,-24.50073200999759,53045.26956552 2025-09-07,06:10:31.000,250,11074658,114164,0,1757225430,13841.541036389994,-24.451388100002077,53045.17873296 2025-09-07,06:10:32.000,250,11074616,114205,0,1757225431,13841.594926869999,-24.458437230001437,53045.25559128001 2025-09-07,06:10:33.000,250,11074578,114085,0,1757225432,13841.567981629989,-24.430240709996724,53045.276552639996 2025-09-07,06:10:34.000,250,11074530,114045,0,1757225433,13841.601663179994,-24.437289839996083,53045.297514 2025-09-07,06:10:35.000,250,11074614,113925,0,1757225434,13841.588190559989,-24.409093319998647,53045.31847536 2025-09-07,06:10:36.000,250,11074639,113925,0,1757225435,13841.642081039994,-24.423191579997365,53045.35341096001 2025-09-07,06:10:37.000,250,11074575,114085,0,1757225436,13841.635344729999,-24.409093319998647,53045.276552639996 2025-09-07,06:10:38.000,250,11074559,114045,0,1757225437,13841.702707829994,-24.39499505999993,53045.332449600006 2025-09-07,06:10:39.000,250,11074587,114125,0,1757225438,13841.69597152,-24.39499505999993,53045.31847536 2025-09-07,06:10:40.000,250,11074606,114045,0,1757225439,13841.70944413999,-24.359749409995857,53045.34642384 2025-09-07,06:10:41.000,250,11074623,114205,0,1757225440,13841.74986199999,-24.409093319998647,53045.33943672 2025-09-07,06:10:42.000,250,11074562,114045,0,1757225441,13841.702707829994,-24.402044189999287,53045.3673852 2025-09-07,06:10:43.000,250,11074570,114405,0,1757225442,13841.702707829994,-24.34565114999714,53045.37437232001 2025-09-07,06:10:44.000,250,11074650,113885,0,1757225443,13841.675762589999,-24.37384767000185,53045.38834656 2025-09-07,06:10:45.000,250,11074621,113965,0,1757225444,13841.743125689994,-24.352700279996498,53045.37437232001 2025-09-07,06:10:46.000,250,11074598,113965,0,1757225445,13841.75659831,-24.32450375999906,53045.36039808 2025-09-07,06:10:47.000,250,11074637,114125,0,1757225446,13841.77007092999,-24.33155288999842,53045.34642384 2025-09-07,06:10:48.000,250,11074591,114005,0,1757225447,13841.77680724,-24.33860201999778,53045.37437232001 2025-09-07,06:10:49.000,250,11074658,114125,0,1757225448,13841.743125689994,-24.33860201999778,53045.34642384 2025-09-07,06:10:50.000,250,11074537,114125,0,1757225449,13841.803752479995,-24.32450375999906,53045.40930792 2025-09-07,06:10:51.000,250,11074558,114164,0,1757225450,13841.823961409995,-24.32450375999906,53045.40232080001 2025-09-07,06:10:52.000,250,11074616,113765,0,1757225451,13841.79701617,-24.317454629999702,53045.40232080001 2025-09-07,06:10:53.000,250,11074626,113925,0,1757225452,13841.803752479995,-24.289258110002265,53045.40232080001 2025-09-07,06:10:54.000,250,11074637,113885,0,1757225453,13841.803752479995,-24.317454629999702,53045.4372564 2025-09-07,06:10:55.000,250,11074600,114045,0,1757225454,13841.85090664999,-24.317454629999702,53045.40232080001 2025-09-07,06:10:56.000,250,11074578,114125,0,1757225455,13841.844170339995,-24.310405500000343,53045.42328216001 2025-09-07,06:10:57.000,250,11074596,114045,0,1757225456,13841.844170339995,-24.289258110002265,53045.444243519996 2025-09-07,06:10:58.000,250,11074599,114085,0,1757225457,13841.83743403,-24.254012459998194,53045.381359440005 2025-09-07,06:10:59.000,250,11074609,114005,0,1757225458,13841.8172251,-24.27515984999627,53045.444243519996 2025-09-07,06:11:00.000,250,11074596,113885,0,1757225459,13841.83069771999,-24.225815940000757,53045.41629504 2025-09-07,06:11:01.000,250,11074568,113885,0,1757225460,13841.89132450999,-24.261061589997553,53045.40930792 2025-09-07,06:11:02.000,250,11074625,114085,0,1757225461,13841.844170339995,-24.261061589997553,53045.42328216001 2025-09-07,06:11:03.000,250,11074635,114164,0,1757225462,13841.85764296,-24.218766810001398,53045.46520488 2025-09-07,06:11:04.000,250,11074605,113885,0,1757225463,13841.91826975,-24.239914199999475,53045.41629504 2025-09-07,06:11:05.000,250,11074551,113965,0,1757225464,13841.85090664999,-24.239914199999475,53045.40930792 2025-09-07,06:11:06.000,250,11074581,114245,0,1757225465,13841.87785189,-24.204668549995404,53045.430269280005 2025-09-07,06:11:07.000,250,11074578,114245,0,1757225466,13841.85090664999,-24.232865070000116,53045.41629504 2025-09-07,06:11:08.000,250,11074637,113885,0,1757225467,13841.87785189,-24.232865070000116,53045.45123064001 2025-09-07,06:11:09.000,250,11074647,114285,0,1757225468,13841.85090664999,-24.232865070000116,53045.40930792 2025-09-07,06:11:10.000,250,11074585,113925,0,1757225469,13841.87785189,-24.225815940000757,53045.479179120004 2025-09-07,06:11:11.000,250,11074612,113925,0,1757225470,13841.85764296,-24.204668549995404,53045.33943672 2025-09-07,06:11:12.000,250,11074625,114005,0,1757225471,13841.91153343999,-24.232865070000116,53045.38834656 2025-09-07,06:11:13.000,250,11074618,113925,0,1757225472,13841.884588199995,-24.197619419996045,53045.4372564 2025-09-07,06:11:14.000,250,11074585,113925,0,1757225473,13841.87785189,-24.190570289996685,53045.444243519996 2025-09-07,06:11:15.000,250,11074614,114045,0,1757225474,13841.89132450999,-24.183521159997326,53045.51411472 2025-09-07,06:11:16.000,250,11074580,114085,0,1757225475,13841.884588199995,-24.15532463999989,53045.5071276 2025-09-07,06:11:17.000,250,11074579,114405,0,1757225476,13841.87785189,-24.16237376999925,53045.479179120004 2025-09-07,06:11:18.000,250,11074635,114085,0,1757225477,13841.87111557999,-24.14122638000117,53045.500140480006 2025-09-07,06:11:19.000,250,11074627,114085,0,1757225478,13841.87111557999,-24.127128119995177,53045.479179120004 2025-09-07,06:11:20.000,250,11074667,113725,0,1757225479,13841.87111557999,-24.14827551000053,53045.47219200001 2025-09-07,06:11:21.000,250,11074630,114205,0,1757225480,13841.89132450999,-24.127128119995177,53045.49315336001 2025-09-07,06:11:22.000,250,11074601,114125,0,1757225481,13841.89132450999,-24.134177250001812,53045.500140480006 2025-09-07,06:11:23.000,250,11074636,114125,0,1757225482,13841.87785189,-24.120078989995818,53045.53507608 2025-09-07,06:11:24.000,250,11074621,114125,0,1757225483,13841.884588199995,-24.120078989995818,53045.58398592 2025-09-07,06:11:25.000,250,11074616,114005,0,1757225484,13841.83743403,-24.14122638000117,53045.53507608 2025-09-07,06:11:26.000,250,11074610,113965,0,1757225485,13841.85764296,-24.09188246999838,53045.54206320001 2025-09-07,06:11:27.000,250,11074602,113965,0,1757225486,13841.89806082,-24.127128119995177,53045.48616624 2025-09-07,06:11:28.000,250,11074582,113885,0,1757225487,13841.83743403,-24.14827551000053,53045.549050320005 2025-09-07,06:11:29.000,250,11074619,114164,0,1757225488,13841.884588199995,-24.134177250001812,53045.57001168001 2025-09-07,06:11:30.000,250,11074622,113885,0,1757225489,13841.87111557999,-24.11302985999646,53045.611934399996 2025-09-07,06:11:31.000,250,11074591,114285,0,1757225490,13841.864379269995,-24.14827551000053,53045.56302456 2025-09-07,06:11:32.000,250,11074636,113925,0,1757225491,13841.89132450999,-24.127128119995177,53045.54206320001 2025-09-07,06:11:33.000,250,11074615,114164,0,1757225492,13841.884588199995,-24.11302985999646,53045.59097304001 2025-09-07,06:11:34.000,250,11074630,114045,0,1757225493,13841.89132450999,-24.134177250001812,53045.55603744 2025-09-07,06:11:35.000,250,11074692,113845,0,1757225494,13841.85090664999,-24.14122638000117,53045.58398592 2025-09-07,06:11:36.000,250,11074672,113845,0,1757225495,13841.844170339995,-24.11302985999646,53045.597960160005 2025-09-07,06:11:37.000,250,11074584,114405,0,1757225496,13841.83743403,-24.127128119995177,53045.56302456 2025-09-07,06:11:38.000,250,11074611,113925,0,1757225497,13841.85764296,-24.14122638000117,53045.60494728 2025-09-07,06:11:39.000,250,11074628,114085,0,1757225498,13841.8172251,-24.15532463999989,53045.61892152001 2025-09-07,06:11:40.000,250,11074615,113845,0,1757225499,13841.844170339995,-24.14122638000117,53045.59097304001 2025-09-07,06:11:41.000,250,11074669,113885,0,1757225500,13841.864379269995,-24.15532463999989,53045.61892152001 2025-09-07,06:11:42.000,250,11074598,114245,0,1757225501,13841.864379269995,-24.169422899998608,53045.58398592 2025-09-07,06:11:43.000,250,11074604,114005,0,1757225502,13841.8172251,-24.183521159997326,53045.63289576 2025-09-07,06:11:44.000,250,11074609,114245,0,1757225503,13841.87111557999,-24.21171768000204,53045.52808896 2025-09-07,06:11:45.000,250,11074681,113805,0,1757225504,13841.87111557999,-24.197619419996045,53045.549050320005 2025-09-07,06:11:46.000,250,11074678,114085,0,1757225505,13841.89132450999,-24.169422899998608,53045.59097304001 2025-09-07,06:11:47.000,250,11074669,113965,0,1757225506,13841.89806082,-24.16237376999925,53045.611934399996 2025-09-07,06:11:48.000,250,11074597,114285,0,1757225507,13841.89806082,-24.169422899998608,53045.63289576 2025-09-07,06:11:49.000,250,11074665,114245,0,1757225508,13841.89806082,-24.16237376999925,53045.65385712 2025-09-07,06:11:50.000,250,11074610,114164,0,1757225509,13841.87785189,-24.183521159997326,53045.62590864 2025-09-07,06:11:51.000,250,11074676,114125,0,1757225510,13841.87785189,-24.204668549995404,53045.63988288001 2025-09-07,06:11:52.000,250,11074683,114045,0,1757225511,13841.89132450999,-24.218766810001398,53045.59097304001 2025-09-07,06:11:53.000,250,11074671,114245,0,1757225512,13841.884588199995,-24.204668549995404,53045.63988288001 2025-09-07,06:11:54.000,250,11074656,114085,0,1757225513,13841.945214989995,-24.254012459998194,53045.69577984 2025-09-07,06:11:55.000,250,11074640,114125,0,1757225514,13841.884588199995,-24.239914199999475,53045.63988288001 2025-09-07,06:11:56.000,250,11074656,114085,0,1757225515,13841.97216022999,-24.239914199999475,53045.63988288001 2025-09-07,06:11:57.000,250,11074652,114085,0,1757225516,13841.95868761,-24.225815940000757,53045.61892152001 2025-09-07,06:11:58.000,250,11074611,113845,0,1757225517,13841.95868761,-24.261061589997553,53045.65385712 2025-09-07,06:11:59.000,250,11074607,114085,0,1757225518,13841.95195129999,-24.261061589997553,53045.68879272001 2025-09-07,06:12:00.000,250,11074610,114005,0,1757225519,13841.93847868,-24.261061589997553,53045.716741200005 2025-09-07,06:12:01.000,250,11074687,114125,0,1757225520,13841.945214989995,-24.254012459998194,53045.68879272001 2025-09-07,06:12:02.000,250,11074639,113845,0,1757225521,13841.945214989995,-24.310405500000343,53045.70975408001 2025-09-07,06:12:03.000,250,11074671,114445,0,1757225522,13841.97889654,-24.289258110002265,53045.69577984 2025-09-07,06:12:04.000,250,11074678,113925,0,1757225523,13841.93847868,-24.317454629999702,53045.667831360006 2025-09-07,06:12:05.000,250,11074666,114005,0,1757225524,13841.95868761,-24.28220897999563,53045.69577984 2025-09-07,06:12:06.000,250,11074671,114085,0,1757225525,13841.985632849995,-24.261061589997553,53045.73071544 2025-09-07,06:12:07.000,250,11074654,114205,0,1757225526,13841.97216022999,-24.310405500000343,53045.716741200005 2025-09-07,06:12:08.000,250,11074651,114525,0,1757225527,13841.97216022999,-24.303356370000984,53045.70975408001 2025-09-07,06:12:09.000,250,11074683,114085,0,1757225528,13841.965423919995,-24.317454629999702,53045.69577984 2025-09-07,06:12:10.000,250,11074633,113925,0,1757225529,13841.985632849995,-24.317454629999702,53045.716741200005 2025-09-07,06:12:11.000,250,11074643,114005,0,1757225530,13842.005841779996,-24.310405500000343,53045.667831360006 2025-09-07,06:12:12.000,250,11074633,113925,0,1757225531,13842.046259639996,-24.303356370000984,53045.74468968 2025-09-07,06:12:13.000,250,11074674,114085,0,1757225532,13842.046259639996,-24.254012459998194,53045.75866392001 2025-09-07,06:12:14.000,250,11074636,113965,0,1757225533,13842.046259639996,-24.27515984999627,53045.74468968 2025-09-07,06:12:15.000,250,11074622,114085,0,1757225534,13842.066468569996,-24.303356370000984,53045.73770256001 2025-09-07,06:12:16.000,250,11074639,114245,0,1757225535,13842.093413809991,-24.303356370000984,53045.73071544 2025-09-07,06:12:17.000,250,11074653,113965,0,1757225536,13842.086677499996,-24.317454629999702,53045.74468968 2025-09-07,06:12:18.000,250,11074687,114045,0,1757225537,13842.093413809991,-24.32450375999906,53045.79359952 2025-09-07,06:12:19.000,250,11074620,114085,0,1757225538,13842.05299594999,-24.268110719996912,53045.7516768 2025-09-07,06:12:20.000,250,11074604,114164,0,1757225539,13842.12035905,-24.289258110002265,53045.80757376001 2025-09-07,06:12:21.000,250,11074617,114045,0,1757225540,13842.113622739991,-24.27515984999627,53045.77263816 2025-09-07,06:12:22.000,250,11074693,114325,0,1757225541,13842.106886429996,-24.289258110002265,53045.77263816 2025-09-07,06:12:23.000,250,11074706,114085,0,1757225542,13842.12035905,-24.28220897999563,53045.779625279996 2025-09-07,06:12:24.000,250,11074684,114045,0,1757225543,13842.12035905,-24.289258110002265,53045.821548 2025-09-07,06:12:25.000,250,11074607,113965,0,1757225544,13842.127095359996,-24.289258110002265,53045.765651040005 2025-09-07,06:12:26.000,250,11074588,114045,0,1757225545,13842.133831669991,-24.289258110002265,53045.80058664 2025-09-07,06:12:27.000,250,11074656,114405,0,1757225546,13842.133831669991,-24.303356370000984,53045.77263816 2025-09-07,06:12:28.000,250,11074669,114045,0,1757225547,13842.154040599991,-24.27515984999627,53045.80058664 2025-09-07,06:12:29.000,250,11074561,114085,0,1757225548,13842.133831669991,-24.254012459998194,53045.80058664 2025-09-07,06:12:30.000,250,11074653,114205,0,1757225549,13842.147304289996,-24.254012459998194,53045.80757376001 2025-09-07,06:12:31.000,250,11074710,114405,0,1757225550,13842.154040599991,-24.225815940000757,53045.821548 2025-09-07,06:12:32.000,250,11074627,114205,0,1757225551,13842.174249529991,-24.225815940000757,53045.84250936 2025-09-07,06:12:33.000,250,11074662,114085,0,1757225552,13842.140567980001,-24.239914199999475,53045.85648360001 2025-09-07,06:12:34.000,250,11074673,113885,0,1757225553,13842.147304289996,-24.21171768000204,53045.85648360001 2025-09-07,06:12:35.000,250,11074649,114285,0,1757225554,13842.12035905,-24.21171768000204,53045.80058664 2025-09-07,06:12:36.000,250,11074615,114045,0,1757225555,13842.10015012,-24.197619419996045,53045.821548 2025-09-07,06:12:37.000,250,11074605,114005,0,1757225556,13842.106886429996,-24.176472029997967,53045.82853512001 2025-09-07,06:12:38.000,250,11074672,113885,0,1757225557,13842.113622739991,-24.218766810001398,53045.79359952 2025-09-07,06:12:39.000,250,11074655,114045,0,1757225558,13842.160776910001,-24.204668549995404,53045.884432080005 2025-09-07,06:12:40.000,250,11074690,114245,0,1757225559,13842.127095359996,-24.197619419996045,53045.84949648 2025-09-07,06:12:41.000,250,11074666,114045,0,1757225560,13842.140567980001,-24.176472029997967,53045.814560880004 2025-09-07,06:12:42.000,250,11074593,114045,0,1757225561,13842.167513219996,-24.16237376999925,53045.821548 2025-09-07,06:12:43.000,250,11074600,114085,0,1757225562,13842.113622739991,-24.183521159997326,53045.78661240001 2025-09-07,06:12:44.000,250,11074638,114005,0,1757225563,13842.154040599991,-24.169422899998608,53045.85648360001 2025-09-07,06:12:45.000,250,11074605,114205,0,1757225564,13842.154040599991,-24.169422899998608,53045.78661240001 2025-09-07,06:12:46.000,250,11074637,114125,0,1757225565,13842.160776910001,-24.15532463999989,53045.835522240006 2025-09-07,06:12:47.000,250,11074597,114205,0,1757225566,13842.167513219996,-24.14827551000053,53045.87045784 2025-09-07,06:12:48.000,250,11074617,114085,0,1757225567,13842.160776910001,-24.120078989995818,53045.86347072 2025-09-07,06:12:49.000,250,11074561,114045,0,1757225568,13842.147304289996,-24.1059807299971,53045.86347072 2025-09-07,06:12:50.000,250,11074665,114164,0,1757225569,13842.106886429996,-24.134177250001812,53045.82853512001 2025-09-07,06:12:51.000,250,11074649,114125,0,1757225570,13842.12035905,-24.14122638000117,53045.835522240006 2025-09-07,06:12:52.000,250,11074629,114205,0,1757225571,13842.113622739991,-24.127128119995177,53045.87045784 2025-09-07,06:12:53.000,250,11074610,114164,0,1757225572,13842.12035905,-24.11302985999646,53045.82853512001 2025-09-07,06:12:54.000,250,11074600,113925,0,1757225573,13842.113622739991,-24.14827551000053,53045.84949648 2025-09-07,06:12:55.000,250,11074628,114205,0,1757225574,13842.106886429996,-24.127128119995177,53045.884432080005 2025-09-07,06:12:56.000,250,11074709,114205,0,1757225575,13842.07994119,-24.09893159999774,53045.87744496001 2025-09-07,06:12:57.000,250,11074594,113965,0,1757225576,13842.093413809991,-24.056636820001586,53045.87744496001 2025-09-07,06:12:58.000,250,11074625,114164,0,1757225577,13842.113622739991,-24.056636820001586,53045.91936768 2025-09-07,06:12:59.000,250,11074637,114085,0,1757225578,13842.073204879991,-24.04253855999559,53045.84949648 2025-09-07,06:13:00.000,250,11074686,114045,0,1757225579,13842.046259639996,-24.035489429996233,53045.84250936 2025-09-07,06:13:01.000,250,11074660,113885,0,1757225580,13842.066468569996,-24.014342039998155,53045.84250936 2025-09-07,06:13:02.000,250,11074648,113805,0,1757225581,13842.046259639996,-24.021391169997514,53045.82853512001 2025-09-07,06:13:03.000,250,11074627,113965,0,1757225582,13842.05299594999,-24.014342039998155,53045.84250936 2025-09-07,06:13:04.000,250,11074616,113885,0,1757225583,13842.07994119,-24.035489429996233,53045.779625279996 2025-09-07,06:13:05.000,250,11074688,113965,0,1757225584,13842.05299594999,-23.98614552000072,53045.82853512001 2025-09-07,06:13:06.000,250,11074669,114285,0,1757225585,13841.99236915999,-24.014342039998155,53045.80058664 2025-09-07,06:13:07.000,250,11074641,114005,0,1757225586,13842.046259639996,-24.000243779999437,53045.80757376001 2025-09-07,06:13:08.000,250,11074604,114005,0,1757225587,13841.99236915999,-24.000243779999437,53045.82853512001 2025-09-07,06:13:09.000,250,11074573,114405,0,1757225588,13841.985632849995,-23.993194650000078,53045.79359952 2025-09-07,06:13:10.000,250,11074661,114085,0,1757225589,13841.97889654,-24.007292909998796,53045.835522240006 2025-09-07,06:13:11.000,250,11074569,114005,0,1757225590,13841.99236915999,-24.000243779999437,53045.814560880004 2025-09-07,06:13:12.000,250,11074674,114245,0,1757225591,13841.904797129995,-24.028440299996873,53045.80058664 2025-09-07,06:13:13.000,250,11074627,114085,0,1757225592,13841.93847868,-23.964998129995365,53045.814560880004 2025-09-07,06:13:14.000,250,11074596,114045,0,1757225593,13841.91153343999,-23.98614552000072,53045.78661240001 2025-09-07,06:13:15.000,250,11074687,114085,0,1757225594,13841.93174236999,-24.007292909998796,53045.765651040005 2025-09-07,06:13:16.000,250,11074626,113965,0,1757225595,13841.904797129995,-23.993194650000078,53045.821548 2025-09-07,06:13:17.000,250,11074676,114085,0,1757225596,13841.89132450999,-24.000243779999437,53045.79359952 2025-09-07,06:13:18.000,250,11074620,113885,0,1757225597,13841.85764296,-24.000243779999437,53045.814560880004 2025-09-07,06:13:19.000,250,11074608,114085,0,1757225598,13841.87111557999,-24.021391169997514,53045.75866392001 2025-09-07,06:13:20.000,250,11074616,113805,0,1757225599,13841.844170339995,-23.97909639000136,53045.70276696 2025-09-07,06:13:21.000,250,11074679,114085,0,1757225600,13841.85090664999,-24.021391169997514,53045.66084424001 2025-09-07,06:13:22.000,250,11074660,114125,0,1757225601,13841.81048878999,-23.993194650000078,53045.70276696 2025-09-07,06:13:23.000,250,11074593,113925,0,1757225602,13841.803752479995,-24.04253855999559,53045.74468968 2025-09-07,06:13:24.000,250,11074625,114085,0,1757225603,13841.783543549995,-24.028440299996873,53045.73770256001 2025-09-07,06:13:25.000,250,11074642,114005,0,1757225604,13841.783543549995,-24.04253855999559,53045.73071544 2025-09-07,06:13:26.000,250,11074612,114085,0,1757225605,13841.72965306999,-24.056636820001586,53045.6818056 2025-09-07,06:13:27.000,250,11074646,114325,0,1757225606,13841.74986199999,-24.09188246999838,53045.69577984 2025-09-07,06:13:28.000,250,11074647,114085,0,1757225607,13841.75659831,-24.09188246999838,53045.70975408001 2025-09-07,06:13:29.000,250,11074647,113765,0,1757225608,13841.77680724,-24.09188246999838,53045.765651040005 2025-09-07,06:13:30.000,250,11074655,114085,0,1757225609,13841.75659831,-24.09188246999838,53045.716741200005 2025-09-07,06:13:31.000,250,11074640,114085,0,1757225610,13841.702707829994,-24.14827551000053,53045.70276696 2025-09-07,06:13:32.000,250,11074629,114045,0,1757225611,13841.69597152,-24.14827551000053,53045.68879272001 2025-09-07,06:13:33.000,250,11074662,113765,0,1757225612,13841.722916759994,-24.14122638000117,53045.68879272001 2025-09-07,06:13:34.000,250,11074580,113845,0,1757225613,13841.69597152,-24.134177250001812,53045.66084424001 2025-09-07,06:13:35.000,250,11074663,113845,0,1757225614,13841.72965306999,-24.09893159999774,53045.70276696 2025-09-07,06:13:36.000,250,11074605,114045,0,1757225615,13841.682498899994,-24.11302985999646,53045.6818056 2025-09-07,06:13:37.000,250,11074646,114125,0,1757225616,13841.64881734999,-24.169422899998608,53045.73071544 2025-09-07,06:13:38.000,250,11074673,113805,0,1757225617,13841.621872109994,-24.15532463999989,53045.66084424001 2025-09-07,06:13:39.000,250,11074574,113925,0,1757225618,13841.682498899994,-24.14122638000117,53045.66084424001 2025-09-07,06:13:40.000,250,11074664,114245,0,1757225619,13841.621872109994,-24.197619419996045,53045.667831360006 2025-09-07,06:13:41.000,250,11074605,113965,0,1757225620,13841.635344729999,-24.218766810001398,53045.65385712 2025-09-07,06:13:42.000,250,11074649,113885,0,1757225621,13841.588190559989,-24.246963329998835,53045.61892152001 2025-09-07,06:13:43.000,250,11074624,114085,0,1757225622,13841.60839948999,-24.21171768000204,53045.58398592 2025-09-07,06:13:44.000,250,11074642,113845,0,1757225623,13841.621872109994,-24.246963329998835,53045.60494728 2025-09-07,06:13:45.000,250,11074609,114125,0,1757225624,13841.60839948999,-24.28220897999563,53045.62590864 2025-09-07,06:13:46.000,250,11074640,114205,0,1757225625,13841.581454249994,-24.27515984999627,53045.611934399996 2025-09-07,06:13:47.000,250,11074621,113845,0,1757225626,13841.60839948999,-24.296307240001624,53045.65385712 2025-09-07,06:13:48.000,250,11074694,114365,0,1757225627,13841.567981629989,-24.289258110002265,53045.66084424001 2025-09-07,06:13:49.000,250,11074620,113885,0,1757225628,13841.574717939999,-24.303356370000984,53045.597960160005 2025-09-07,06:13:50.000,250,11074589,114164,0,1757225629,13841.567981629989,-24.33155288999842,53045.60494728 2025-09-07,06:13:51.000,250,11074623,113965,0,1757225630,13841.588190559989,-24.33860201999778,53045.646870000004 2025-09-07,06:13:52.000,250,11074615,113965,0,1757225631,13841.561245319994,-24.33155288999842,53045.611934399996 2025-09-07,06:13:53.000,250,11074669,113925,0,1757225632,13841.554509009999,-24.352700279996498,53045.60494728 2025-09-07,06:13:54.000,250,11074602,114125,0,1757225633,13841.541036389994,-24.366798539995216,53045.59097304001 2025-09-07,06:13:55.000,250,11074597,114085,0,1757225634,13841.520827459994,-24.352700279996498,53045.56302456 2025-09-07,06:13:56.000,250,11074565,114245,0,1757225635,13841.554509009999,-24.38089680000121,53045.549050320005 2025-09-07,06:13:57.000,250,11074611,114164,0,1757225636,13841.534300079999,-24.34565114999714,53045.549050320005 2025-09-07,06:13:58.000,250,11074679,113885,0,1757225637,13841.534300079999,-24.39499505999993,53045.597960160005 2025-09-07,06:13:59.000,250,11074587,114085,0,1757225638,13841.534300079999,-24.430240709996724,53045.55603744 2025-09-07,06:14:00.000,250,11074634,113685,0,1757225639,13841.581454249994,-24.444338969995442,53045.52110184001 2025-09-07,06:14:01.000,250,11074632,113805,0,1757225640,13841.534300079999,-24.458437230001437,53045.53507608 2025-09-07,06:14:02.000,250,11074615,114045,0,1757225641,13841.554509009999,-24.458437230001437,53045.55603744 2025-09-07,06:14:03.000,250,11074656,114045,0,1757225642,13841.574717939999,-24.472535490000155,53045.55603744 2025-09-07,06:14:04.000,250,11074650,114164,0,1757225643,13841.567981629989,-24.451388100002077,53045.53507608 2025-09-07,06:14:05.000,250,11074650,114045,0,1757225644,13841.581454249994,-24.51483026999631,53045.51411472 2025-09-07,06:14:06.000,250,11074600,114045,0,1757225645,13841.601663179994,-24.50073200999759,53045.45821776 2025-09-07,06:14:07.000,250,11074533,113885,0,1757225646,13841.594926869999,-24.493682879998232,53045.49315336001 2025-09-07,06:14:08.000,250,11074603,113965,0,1757225647,13841.561245319994,-24.528928530002304,53045.49315336001 2025-09-07,06:14:09.000,250,11074593,114245,0,1757225648,13841.588190559989,-24.493682879998232,53045.52110184001 2025-09-07,06:14:10.000,250,11074576,114005,0,1757225649,13841.642081039994,-24.493682879998232,53045.52110184001 2025-09-07,06:14:11.000,250,11074618,113965,0,1757225650,13841.642081039994,-24.51483026999631,53045.53507608 2025-09-07,06:14:12.000,250,11074643,114085,0,1757225651,13841.64881734999,-24.52187939999567,53045.52808896 2025-09-07,06:14:13.000,250,11074615,113965,0,1757225652,13841.655553659999,-24.52187939999567,53045.549050320005 2025-09-07,06:14:14.000,250,11074631,114005,0,1757225653,13841.66902627999,-24.535977660001663,53045.49315336001 2025-09-07,06:14:15.000,250,11074615,114085,0,1757225654,13841.66902627999,-24.57122330999846,53045.48616624 2025-09-07,06:14:16.000,250,11074671,113805,0,1757225655,13841.682498899994,-24.592370699996536,53045.42328216001 2025-09-07,06:14:17.000,250,11074644,113845,0,1757225656,13841.682498899994,-24.543026790001022,53045.479179120004 2025-09-07,06:14:18.000,250,11074668,114164,0,1757225657,13841.655553659999,-24.57122330999846,53045.5071276 2025-09-07,06:14:19.000,250,11074583,114005,0,1757225658,13841.70944413999,-24.61351809000189,53045.53507608 2025-09-07,06:14:20.000,250,11074659,114005,0,1757225659,13841.68923520999,-24.55712504999974,53045.49315336001 2025-09-07,06:14:21.000,250,11074628,113885,0,1757225660,13841.70944413999,-24.578272439997818,53045.5071276 2025-09-07,06:14:22.000,250,11074554,114085,0,1757225661,13841.69597152,-24.578272439997818,53045.45123064001 2025-09-07,06:14:23.000,250,11074592,114085,0,1757225662,13841.70944413999,-24.57122330999846,53045.52808896 2025-09-07,06:14:24.000,250,11074585,114005,0,1757225663,13841.74986199999,-24.599419829995895,53045.5071276 2025-09-07,06:14:25.000,250,11074609,114205,0,1757225664,13841.743125689994,-24.585321569997177,53045.52110184001 2025-09-07,06:14:26.000,250,11074604,114445,0,1757225665,13841.763334619995,-24.57122330999846,53045.51411472 2025-09-07,06:14:27.000,250,11074628,114245,0,1757225666,13841.77007092999,-24.578272439997818,53045.549050320005 2025-09-07,06:14:28.000,250,11074548,113965,0,1757225667,13841.763334619995,-24.592370699996536,53045.52110184001 2025-09-07,06:14:29.000,250,11074659,114005,0,1757225668,13841.77007092999,-24.57122330999846,53045.48616624 2025-09-07,06:14:30.000,250,11074586,114125,0,1757225669,13841.74986199999,-24.57122330999846,53045.430269280005 2025-09-07,06:14:31.000,250,11074579,113725,0,1757225670,13841.803752479995,-24.578272439997818,53045.45821776 2025-09-07,06:14:32.000,250,11074538,114085,0,1757225671,13841.8172251,-24.599419829995895,53045.52110184001 2025-09-07,06:14:33.000,250,11074658,114164,0,1757225672,13841.823961409995,-24.578272439997818,53045.51411472 2025-09-07,06:14:34.000,250,11074629,114005,0,1757225673,13841.844170339995,-24.578272439997818,53045.53507608 2025-09-07,06:14:35.000,250,11074531,114245,0,1757225674,13841.85090664999,-24.606468959995254,53045.53507608 2025-09-07,06:14:36.000,250,11074634,114245,0,1757225675,13841.83069771999,-24.578272439997818,53045.56302456 2025-09-07,06:14:37.000,250,11074651,114085,0,1757225676,13841.83743403,-24.55007592000038,53045.549050320005 2025-09-07,06:14:38.000,250,11074633,113845,0,1757225677,13841.87111557999,-24.57122330999846,53045.57001168001 2025-09-07,06:14:39.000,250,11074664,114045,0,1757225678,13841.85090664999,-24.55007592000038,53045.55603744 2025-09-07,06:14:40.000,250,11074628,114205,0,1757225679,13841.87111557999,-24.55712504999974,53045.60494728 2025-09-07,06:14:41.000,250,11074661,114005,0,1757225680,13841.884588199995,-24.57122330999846,53045.60494728 2025-09-07,06:14:42.000,250,11074559,113925,0,1757225681,13841.85090664999,-24.606468959995254,53045.59097304001 2025-09-07,06:14:43.000,250,11074594,113885,0,1757225682,13841.925006059995,-24.55007592000038,53045.5769988 2025-09-07,06:14:44.000,250,11074656,114125,0,1757225683,13841.89806082,-24.535977660001663,53045.58398592 2025-09-07,06:14:45.000,250,11074564,114085,0,1757225684,13841.925006059995,-24.55712504999974,53045.51411472 2025-09-07,06:14:46.000,250,11074641,114205,0,1757225685,13841.93174236999,437.05515300000116,53045.5071276 2025-09-07,06:14:47.000,250,11074607,114005,0,1757225686,13841.99236915999,-24.55712504999974,53045.59097304001 2025-09-07,06:14:48.000,250,11074615,114285,0,1757225687,13841.985632849995,-24.57122330999846,53045.597960160005 2025-09-07,06:14:49.000,250,11074617,113725,0,1757225688,13842.03278701999,-24.55712504999974,53045.597960160005 2025-09-07,06:14:50.000,250,11074622,113725,0,1757225689,13842.03278701999,-24.578272439997818,53045.59097304001 2025-09-07,06:14:51.000,250,11074601,114164,0,1757225690,13842.05299594999,-24.55007592000038,53045.58398592 2025-09-07,06:14:52.000,250,11074535,113965,0,1757225691,13842.03278701999,-24.50073200999759,53045.667831360006 2025-09-07,06:14:53.000,250,11074570,114325,0,1757225692,13842.005841779996,-24.528928530002304,53045.597960160005 2025-09-07,06:14:54.000,250,11074639,114085,0,1757225693,13841.985632849995,-24.52187939999567,53045.646870000004 2025-09-07,06:14:55.000,250,11074636,114005,0,1757225694,13842.01257808999,-24.50073200999759,53045.68879272001 2025-09-07,06:14:56.000,250,11074644,113925,0,1757225695,13841.99236915999,-24.528928530002304,53045.68879272001 2025-09-07,06:14:57.000,250,11074666,114045,0,1757225696,13842.0193144,-24.50073200999759,53045.67481848 2025-09-07,06:14:58.000,250,11074608,114325,0,1757225697,13842.05299594999,-24.493682879998232,53045.70975408001 2025-09-07,06:14:59.000,250,11074682,113925,0,1757225698,13842.05299594999,-24.50073200999759,53045.70276696 2025-09-07,06:15:00.000,250,11074651,114125,0,1757225699,13842.03952333,-24.486633749998873,53045.6818056 2025-09-07,06:15:01.000,250,11074629,114125,0,1757225700,13842.046259639996,-24.493682879998232,53045.6818056 2025-09-07,06:15:02.000,250,11074673,113885,0,1757225701,13842.05973226,-24.486633749998873,53045.74468968 2025-09-07,06:15:03.000,250,11074615,114045,0,1757225702,13842.046259639996,-24.486633749998873,53045.70276696 2025-09-07,06:15:04.000,250,11074640,114085,0,1757225703,13842.066468569996,-24.486633749998873,53045.75866392001 2025-09-07,06:15:05.000,250,11074606,114085,0,1757225704,13842.106886429996,-24.486633749998873,53045.765651040005 2025-09-07,06:15:06.000,250,11074642,114125,0,1757225705,13842.093413809991,-24.50073200999759,53045.75866392001 2025-09-07,06:15:07.000,250,11074614,114205,0,1757225706,13842.106886429996,-24.486633749998873,53045.77263816 2025-09-07,06:15:08.000,250,11074635,113965,0,1757225707,13842.127095359996,-24.51483026999631,53045.779625279996 2025-09-07,06:15:09.000,250,11074613,113885,0,1757225708,13842.113622739991,-24.479584619999514,53045.82853512001 2025-09-07,06:15:10.000,250,11074590,113885,0,1757225709,13842.180985840001,-24.50073200999759,53045.884432080005 2025-09-07,06:15:11.000,250,11074591,114164,0,1757225710,13842.133831669991,-24.50073200999759,53045.779625279996 2025-09-07,06:15:12.000,250,11074642,114045,0,1757225711,13842.147304289996,-24.50778113999695,53045.814560880004 2025-09-07,06:15:13.000,250,11074631,114245,0,1757225712,13842.127095359996,-24.472535490000155,53045.82853512001 2025-09-07,06:15:14.000,250,11074659,114085,0,1757225713,13842.160776910001,-24.493682879998232,53045.84250936 2025-09-07,06:15:15.000,250,11074668,114125,0,1757225714,13842.180985840001,-24.50073200999759,53045.84949648 2025-09-07,06:15:16.000,250,11074617,114245,0,1757225715,13842.147304289996,-24.51483026999631,53045.82853512001 2025-09-07,06:15:17.000,250,11074608,113845,0,1757225716,13842.147304289996,-24.528928530002304,53045.84949648 2025-09-07,06:15:18.000,250,11074659,114125,0,1757225717,13842.167513219996,-24.50073200999759,53045.84949648 2025-09-07,06:15:19.000,250,11074656,114164,0,1757225718,13842.160776910001,-24.52187939999567,53045.84250936 2025-09-07,06:15:20.000,250,11074621,114245,0,1757225719,13842.167513219996,-24.51483026999631,53045.84250936 2025-09-07,06:15:21.000,250,11074608,114005,0,1757225720,13842.154040599991,-24.50778113999695,53045.835522240006 2025-09-07,06:15:22.000,250,11074657,114365,0,1757225721,13842.167513219996,-24.51483026999631,53045.89840632 2025-09-07,06:15:23.000,250,11074651,113845,0,1757225722,13842.187722149996,-24.50778113999695,53045.90539344001 2025-09-07,06:15:24.000,250,11074658,113925,0,1757225723,13842.248348939997,-24.51483026999631,53045.821548 2025-09-07,06:15:25.000,250,11074674,114405,0,1757225724,13842.221403700001,-24.493682879998232,53045.82853512001 2025-09-07,06:15:26.000,250,11074684,114045,0,1757225725,13842.221403700001,-24.51483026999631,53045.87744496001 2025-09-07,06:15:27.000,250,11074608,114125,0,1757225726,13842.228140009996,-24.472535490000155,53045.884432080005 2025-09-07,06:15:28.000,250,11074671,114045,0,1757225727,13842.268557869997,-24.451388100002077,53045.94032904 2025-09-07,06:15:29.000,250,11074666,114045,0,1757225728,13842.261821560001,-24.451388100002077,53045.89840632 2025-09-07,06:15:30.000,250,11074612,114005,0,1757225729,13842.248348939997,-24.437289839996083,53045.87045784 2025-09-07,06:15:31.000,250,11074616,114005,0,1757225730,13842.241612630001,-24.486633749998873,53045.87045784 2025-09-07,06:15:32.000,250,11074635,114125,0,1757225731,13842.268557869997,-24.486633749998873,53045.85648360001 2025-09-07,06:15:33.000,250,11074636,113685,0,1757225732,13842.288766799997,-24.493682879998232,53045.884432080005 2025-09-07,06:15:34.000,250,11074631,113965,0,1757225733,13842.248348939997,-24.479584619999514,53045.91936768 2025-09-07,06:15:35.000,250,11074688,114085,0,1757225734,13842.275294179992,-24.458437230001437,53045.86347072 2025-09-07,06:15:36.000,250,11074586,114325,0,1757225735,13842.241612630001,-24.409093319998647,53045.87744496001 2025-09-07,06:15:37.000,250,11074613,114045,0,1757225736,13842.261821560001,-24.430240709996724,53045.835522240006 2025-09-07,06:15:38.000,250,11074681,113925,0,1757225737,13842.248348939997,-24.472535490000155,53045.884432080005 2025-09-07,06:15:39.000,250,11074589,114125,0,1757225738,13842.234876319992,-24.486633749998873,53045.91238056 2025-09-07,06:15:40.000,250,11074667,114045,0,1757225739,13842.302239420002,-24.458437230001437,53045.90539344001 2025-09-07,06:15:41.000,250,11074641,114125,0,1757225740,13842.329184659997,-24.465486360000796,53045.86347072 2025-09-07,06:15:42.000,250,11074604,114005,0,1757225741,13842.322448350002,-24.430240709996724,53045.91238056 2025-09-07,06:15:43.000,250,11074670,113645,0,1757225742,13842.302239420002,-24.437289839996083,53045.87744496001 2025-09-07,06:15:44.000,250,11074623,114085,0,1757225743,13842.335920969992,-24.444338969995442,53045.8914192 2025-09-07,06:15:45.000,250,11074685,114085,0,1757225744,13842.356129899992,-24.444338969995442,53045.91936768 2025-09-07,06:15:46.000,250,11074624,114085,0,1757225745,13842.369602519997,-24.430240709996724,53045.814560880004 2025-09-07,06:15:47.000,250,11074600,114045,0,1757225746,13842.362866210002,-24.416142449998006,53045.933341920005 2025-09-07,06:15:48.000,250,11074644,114045,0,1757225747,13842.356129899992,-24.39499505999993,53045.91238056 2025-09-07,06:15:49.000,250,11074649,114005,0,1757225748,13842.362866210002,-24.423191579997365,53045.85648360001 2025-09-07,06:15:50.000,250,11074643,113805,0,1757225749,13842.396547759992,-24.402044189999287,53045.884432080005 2025-09-07,06:15:51.000,250,11074601,114085,0,1757225750,13842.457174549992,-24.39499505999993,53045.91238056 2025-09-07,06:15:52.000,250,11074638,114285,0,1757225751,13842.430229309997,-24.416142449998006,53045.92635480001 2025-09-07,06:15:53.000,250,11074685,114085,0,1757225752,13842.403284070002,-24.37384767000185,53045.86347072 2025-09-07,06:15:54.000,250,11074681,114005,0,1757225753,13842.416756689992,-24.38794593000057,53045.91238056 2025-09-07,06:15:55.000,250,11074670,114205,0,1757225754,13842.443701930002,-24.359749409995857,53045.91936768 2025-09-07,06:15:56.000,250,11074659,113845,0,1757225755,13842.470647169997,-24.359749409995857,53045.86347072 2025-09-07,06:15:57.000,250,11074629,114164,0,1757225756,13842.504328720002,-24.366798539995216,53045.91936768 2025-09-07,06:15:58.000,250,11074679,114125,0,1757225757,13842.504328720002,-24.366798539995216,53045.89840632 2025-09-07,06:15:59.000,250,11074646,114085,0,1757225758,13842.558219199993,-24.352700279996498,53045.95430328001 2025-09-07,06:16:00.000,250,11074672,114285,0,1757225759,13842.524537650002,-24.34565114999714,53045.95430328001 2025-09-07,06:16:01.000,250,11074642,113885,0,1757225760,13842.538010269993,-24.296307240001624,53045.91238056 2025-09-07,06:16:02.000,250,11074643,114125,0,1757225761,13842.538010269993,-24.317454629999702,53045.99622600001 2025-09-07,06:16:03.000,250,11074614,114125,0,1757225762,13842.564955509988,-24.33860201999778,53045.982251760004 2025-09-07,06:16:04.000,250,11074660,114125,0,1757225763,13842.585164439988,-24.34565114999714,53046.01718736 2025-09-07,06:16:05.000,250,11074682,113925,0,1757225764,13842.612109679998,-24.33860201999778,53045.982251760004 2025-09-07,06:16:06.000,250,11074598,113805,0,1757225765,13842.618845989993,-24.359749409995857,53045.98923888 2025-09-07,06:16:07.000,250,11074694,114164,0,1757225766,13842.585164439988,-24.33860201999778,53045.9612904 2025-09-07,06:16:08.000,250,11074694,114045,0,1757225767,13842.659263849993,-24.33860201999778,53046.01718736 2025-09-07,06:16:09.000,250,11074609,114205,0,1757225768,13842.639054919993,-24.359749409995857,53046.03814872 2025-09-07,06:16:10.000,250,11074681,114445,0,1757225769,13842.612109679998,-24.359749409995857,53045.9612904 2025-09-07,06:16:11.000,250,11074639,113845,0,1757225770,13842.632318609998,-24.246963329998835,53045.97526464001 2025-09-07,06:16:12.000,250,11074668,113965,0,1757225771,13842.659263849993,-24.261061589997553,53045.97526464001 2025-09-07,06:16:13.000,250,11074716,114085,0,1757225772,13842.632318609998,-24.27515984999627,53045.9612904 2025-09-07,06:16:14.000,250,11074630,113925,0,1757225773,13842.632318609998,-24.218766810001398,53045.97526464001 2025-09-07,06:16:15.000,250,11074689,114085,0,1757225774,13842.652527539998,-24.289258110002265,53045.95430328001 2025-09-07,06:16:16.000,250,11074693,114045,0,1757225775,13842.652527539998,-24.268110719996912,53045.94032904 2025-09-07,06:16:17.000,250,11074656,114085,0,1757225776,13842.666000159988,-24.289258110002265,53045.95430328001 2025-09-07,06:16:18.000,250,11074696,114125,0,1757225777,13842.666000159988,-24.27515984999627,53045.94032904 2025-09-07,06:16:19.000,250,11074630,114045,0,1757225778,13842.618845989993,-24.27515984999627,53045.95430328001 2025-09-07,06:16:20.000,250,11074711,114045,0,1757225779,13842.672736469998,-24.239914199999475,53045.95430328001 2025-09-07,06:16:21.000,250,11074652,114085,0,1757225780,13842.686209089989,-24.21171768000204,53046.01020024 2025-09-07,06:16:22.000,250,11074655,114164,0,1757225781,13842.666000159988,-24.169422899998608,53045.9612904 2025-09-07,06:16:23.000,250,11074648,114045,0,1757225782,13842.666000159988,-24.190570289996685,53045.95430328001 2025-09-07,06:16:24.000,250,11074651,114085,0,1757225783,13842.679472779993,-24.218766810001398,53046.003213120006 2025-09-07,06:16:25.000,250,11074688,114085,0,1757225784,13842.692945399998,-24.21171768000204,53045.933341920005 2025-09-07,06:16:26.000,250,11074633,113845,0,1757225785,13842.713154329998,-24.21171768000204,53045.982251760004 2025-09-07,06:16:27.000,250,11074695,114085,0,1757225786,13842.706418019989,-24.169422899998608,53045.9612904 2025-09-07,06:16:28.000,250,11074629,114005,0,1757225787,13842.679472779993,-24.21171768000204,53045.9612904 2025-09-07,06:16:29.000,250,11074672,113965,0,1757225788,13842.699681709993,-24.176472029997967,53045.94032904 2025-09-07,06:16:30.000,250,11074666,114085,0,1757225789,13842.672736469998,-24.197619419996045,53045.97526464001 2025-09-07,06:16:31.000,250,11074642,114045,0,1757225790,13842.672736469998,-24.183521159997326,53045.98923888 2025-09-07,06:16:32.000,250,11074670,114085,0,1757225791,13842.699681709993,-24.169422899998608,53046.003213120006 2025-09-07,06:16:33.000,250,11074733,114445,0,1757225792,13842.645791229988,-24.134177250001812,53045.97526464001 2025-09-07,06:16:34.000,250,11074660,114045,0,1757225793,13842.679472779993,-24.1059807299971,53046.01718736 2025-09-07,06:16:35.000,250,11074703,113845,0,1757225794,13842.726626949989,-24.084833339999022,53046.03814872 2025-09-07,06:16:36.000,250,11074647,114085,0,1757225795,13842.692945399998,-24.120078989995818,53045.9612904 2025-09-07,06:16:37.000,250,11074663,114045,0,1757225796,13842.652527539998,-24.127128119995177,53046.01020024 2025-09-07,06:16:38.000,250,11074719,114085,0,1757225797,13842.652527539998,-24.11302985999646,53046.01718736 2025-09-07,06:16:39.000,250,11074691,114085,0,1757225798,13842.666000159988,-24.09893159999774,53045.96827752 2025-09-07,06:16:40.000,250,11074622,113845,0,1757225799,13842.679472779993,-24.11302985999646,53046.003213120006 2025-09-07,06:16:41.000,250,11074673,114005,0,1757225800,13842.713154329998,-24.1059807299971,53046.02417448001 2025-09-07,06:16:42.000,250,11074730,113965,0,1757225801,13842.726626949989,-24.09188246999838,53046.03814872 2025-09-07,06:16:43.000,250,11074689,114125,0,1757225802,13842.692945399998,-24.063685950000945,53045.97526464001 2025-09-07,06:16:44.000,250,11074659,113845,0,1757225803,13842.706418019989,-24.04253855999559,53045.98923888 2025-09-07,06:16:45.000,250,11074673,113925,0,1757225804,13842.686209089989,-24.070735080000304,53045.91238056 2025-09-07,06:16:46.000,250,11074649,113925,0,1757225805,13842.659263849993,-24.035489429996233,53046.003213120006 2025-09-07,06:16:47.000,250,11074689,114125,0,1757225806,13842.692945399998,-24.028440299996873,53045.982251760004 2025-09-07,06:16:48.000,250,11074702,114085,0,1757225807,13842.706418019989,-24.04253855999559,53046.01718736 2025-09-07,06:16:49.000,250,11074697,113885,0,1757225808,13842.679472779993,-24.056636820001586,53045.982251760004 2025-09-07,06:16:50.000,250,11074682,114085,0,1757225809,13842.666000159988,-24.028440299996873,53046.01020024 2025-09-07,06:16:51.000,250,11074638,114164,0,1757225810,13842.645791229988,-24.021391169997514,53045.982251760004 2025-09-07,06:16:52.000,250,11074711,113765,0,1757225811,13842.632318609998,-24.007292909998796,53045.9612904 2025-09-07,06:16:53.000,250,11074724,114085,0,1757225812,13842.666000159988,-24.04253855999559,53045.92635480001 2025-09-07,06:16:54.000,250,11074630,114045,0,1757225813,13842.632318609998,-24.04253855999559,53045.933341920005 2025-09-07,06:16:55.000,250,11074697,113885,0,1757225814,13842.605373369988,-24.028440299996873,53045.95430328001 2025-09-07,06:16:56.000,250,11074654,113965,0,1757225815,13842.659263849993,-24.014342039998155,53045.96827752 2025-09-07,06:16:57.000,250,11074698,114125,0,1757225816,13842.639054919993,-24.021391169997514,53045.96827752 2025-09-07,06:16:58.000,250,11074681,114045,0,1757225817,13842.639054919993,-24.007292909998796,53045.89840632 2025-09-07,06:16:59.000,250,11074666,114045,0,1757225818,13842.632318609998,-24.021391169997514,53045.87045784 2025-09-07,06:17:00.000,250,11074692,114045,0,1757225819,13842.605373369988,-24.028440299996873,53045.947316159996 2025-09-07,06:17:01.000,250,11074681,114245,0,1757225820,13842.598637059993,-23.98614552000072,53045.884432080005 2025-09-07,06:17:02.000,250,11074725,114125,0,1757225821,13842.585164439988,-24.014342039998155,53045.8914192 2025-09-07,06:17:03.000,250,11074641,113965,0,1757225822,13842.564955509988,-24.035489429996233,53045.87045784 2025-09-07,06:17:04.000,250,11074622,113925,0,1757225823,13842.598637059993,-24.014342039998155,53045.87045784 2025-09-07,06:17:05.000,250,11074623,114005,0,1757225824,13842.564955509988,-24.014342039998155,53045.89840632 2025-09-07,06:17:06.000,250,11074664,113725,0,1757225825,13842.558219199993,-24.035489429996233,53045.82853512001 2025-09-07,06:17:07.000,250,11074709,114125,0,1757225826,13842.585164439988,-24.035489429996233,53045.90539344001 2025-09-07,06:17:08.000,250,11074669,114085,0,1757225827,13842.571691819998,-23.993194650000078,53045.91238056 2025-09-07,06:17:09.000,250,11074670,114005,0,1757225828,13842.551482889998,-24.007292909998796,53045.85648360001 2025-09-07,06:17:10.000,250,11074644,113965,0,1757225829,13842.585164439988,-24.014342039998155,53045.821548 2025-09-07,06:17:11.000,250,11074665,114205,0,1757225830,13842.564955509988,-24.04253855999559,53045.835522240006 2025-09-07,06:17:12.000,250,11074707,113405,0,1757225831,13842.571691819998,-24.007292909998796,53045.79359952 2025-09-07,06:17:13.000,250,11074689,114085,0,1757225832,13842.564955509988,-24.014342039998155,53045.82853512001 2025-09-07,06:17:14.000,250,11074650,114164,0,1757225833,13842.531273959998,-24.04253855999559,53045.84949648 2025-09-07,06:17:15.000,250,11074672,114045,0,1757225834,13842.497592409993,-24.021391169997514,53045.80058664 2025-09-07,06:17:16.000,250,11074655,113965,0,1757225835,13842.504328720002,-24.070735080000304,53045.779625279996 2025-09-07,06:17:17.000,250,11074711,113685,0,1757225836,13842.490856099997,-24.1059807299971,53045.75866392001 2025-09-07,06:17:18.000,250,11074726,114085,0,1757225837,13842.484119790002,-24.084833339999022,53045.75866392001 2025-09-07,06:17:19.000,250,11074682,113885,0,1757225838,13842.457174549992,-24.077784209999663,53045.765651040005 2025-09-07,06:17:20.000,250,11074625,113925,0,1757225839,13842.463910860002,-24.11302985999646,53045.72372832 2025-09-07,06:17:21.000,250,11074657,113965,0,1757225840,13842.470647169997,-24.127128119995177,53045.70276696 2025-09-07,06:17:22.000,250,11074648,114125,0,1757225841,13842.443701930002,-24.127128119995177,53045.70276696 2025-09-07,06:17:23.000,250,11074647,114045,0,1757225842,13842.430229309997,-24.14122638000117,53045.73770256001 2025-09-07,06:17:24.000,250,11074704,114085,0,1757225843,13842.443701930002,-24.120078989995818,53045.70276696 2025-09-07,06:17:25.000,250,11074656,114125,0,1757225844,13842.403284070002,-24.120078989995818,53045.7516768 2025-09-07,06:17:26.000,250,11074661,114045,0,1757225845,13842.396547759992,-24.09188246999838,53045.69577984 2025-09-07,06:17:27.000,250,11074682,114085,0,1757225846,13842.416756689992,-24.11302985999646,53045.73770256001 2025-09-07,06:17:28.000,250,11074720,114045,0,1757225847,13842.396547759992,-24.14827551000053,53045.65385712 2025-09-07,06:17:29.000,250,11074656,113885,0,1757225848,13842.356129899992,-24.14827551000053,53045.65385712 2025-09-07,06:17:30.000,250,11074687,114445,0,1757225849,13842.416756689992,-24.134177250001812,53045.667831360006 2025-09-07,06:17:31.000,250,11074658,113925,0,1757225850,13842.342657280002,-24.14122638000117,53045.6818056 2025-09-07,06:17:32.000,250,11074678,114085,0,1757225851,13842.329184659997,-24.14827551000053,53045.61892152001 2025-09-07,06:17:33.000,250,11074695,114245,0,1757225852,13842.329184659997,-24.16237376999925,53045.611934399996 2025-09-07,06:17:34.000,250,11074613,113765,0,1757225853,13842.335920969992,-24.14122638000117,53045.60494728 2025-09-07,06:17:35.000,250,11074622,114005,0,1757225854,13842.329184659997,-24.134177250001812,53045.66084424001 2025-09-07,06:17:36.000,250,11074651,114005,0,1757225855,13842.308975729997,-24.176472029997967,53045.63289576 2025-09-07,06:17:37.000,250,11074661,113805,0,1757225856,13842.335920969992,-24.176472029997967,53045.60494728 2025-09-07,06:17:38.000,250,11074726,114045,0,1757225857,13842.315712039992,-24.183521159997326,53045.56302456 2025-09-07,06:17:39.000,250,11074575,114125,0,1757225858,13842.315712039992,-24.183521159997326,53045.60494728 2025-09-07,06:17:40.000,250,11074658,114085,0,1757225859,13842.295503109992,-24.197619419996045,53045.549050320005 2025-09-07,06:17:41.000,250,11074672,114325,0,1757225860,13842.282030490001,-24.225815940000757,53045.60494728 2025-09-07,06:17:42.000,250,11074634,113925,0,1757225861,13842.308975729997,-24.225815940000757,53045.60494728 2025-09-07,06:17:43.000,250,11074675,113925,0,1757225862,13842.288766799997,-24.225815940000757,53045.58398592 2025-09-07,06:17:44.000,250,11074628,113845,0,1757225863,13842.282030490001,-24.225815940000757,53045.53507608 2025-09-07,06:17:45.000,250,11074738,113965,0,1757225864,13842.282030490001,-24.225815940000757,53045.5769988 2025-09-07,06:17:46.000,250,11074676,113965,0,1757225865,13842.282030490001,-24.190570289996685,53045.549050320005 2025-09-07,06:17:47.000,250,11074721,113925,0,1757225866,13842.275294179992,-24.218766810001398,53045.55603744 2025-09-07,06:17:48.000,250,11074655,114325,0,1757225867,13842.255085249992,-24.232865070000116,53045.5769988 2025-09-07,06:17:49.000,250,11074678,114005,0,1757225868,13842.255085249992,-24.246963329998835,53045.5071276 2025-09-07,06:17:50.000,250,11074694,114365,0,1757225869,13842.248348939997,-24.268110719996912,53045.51411472 2025-09-07,06:17:51.000,250,11074724,114085,0,1757225870,13842.248348939997,-24.239914199999475,53045.52110184001 2025-09-07,06:17:52.000,250,11074654,113885,0,1757225871,13842.234876319992,-24.246963329998835,53045.52808896 2025-09-07,06:17:53.000,250,11074698,113965,0,1757225872,13842.228140009996,-24.268110719996912,53045.4372564 2025-09-07,06:17:54.000,250,11074595,114085,0,1757225873,13842.234876319992,-24.303356370000984,53045.430269280005 2025-09-07,06:17:55.000,250,11074656,113925,0,1757225874,13842.228140009996,-24.296307240001624,53045.430269280005 2025-09-07,06:17:56.000,250,11074662,113925,0,1757225875,13842.194458459991,-24.27515984999627,53045.46520488 2025-09-07,06:17:57.000,250,11074642,114005,0,1757225876,13842.174249529991,-24.289258110002265,53045.444243519996 2025-09-07,06:17:58.000,250,11074724,114005,0,1757225877,13842.160776910001,-24.28220897999563,53045.42328216001 2025-09-07,06:17:59.000,250,11074673,114125,0,1757225878,13842.167513219996,-24.296307240001624,53045.36039808 2025-09-07,06:18:00.000,250,11074734,114164,0,1757225879,13842.147304289996,-24.303356370000984,53045.430269280005 2025-09-07,06:18:01.000,250,11074668,114085,0,1757225880,13842.127095359996,-24.296307240001624,53045.381359440005 2025-09-07,06:18:02.000,250,11074648,114005,0,1757225881,13842.133831669991,-24.289258110002265,53045.38834656 2025-09-07,06:18:03.000,250,11074721,114085,0,1757225882,13842.127095359996,-24.32450375999906,53045.381359440005 2025-09-07,06:18:04.000,250,11074608,113965,0,1757225883,13842.160776910001,-24.296307240001624,53045.41629504 2025-09-07,06:18:05.000,250,11074713,113965,0,1757225884,13842.140567980001,-24.33155288999842,53045.40930792 2025-09-07,06:18:06.000,250,11074648,114045,0,1757225885,13842.140567980001,-24.352700279996498,53045.381359440005 2025-09-07,06:18:07.000,250,11074681,114085,0,1757225886,13842.106886429996,-24.366798539995216,53045.35341096001 2025-09-07,06:18:08.000,250,11074714,113805,0,1757225887,13842.147304289996,-24.33155288999842,53045.36039808 2025-09-07,06:18:09.000,250,11074661,113605,0,1757225888,13842.093413809991,-24.34565114999714,53045.3673852 2025-09-07,06:18:10.000,250,11074638,113845,0,1757225889,13842.07994119,-24.366798539995216,53045.37437232001 2025-09-07,06:18:11.000,250,11074669,114125,0,1757225890,13842.066468569996,-24.359749409995857,53045.33943672 2025-09-07,06:18:12.000,250,11074715,113965,0,1757225891,13842.05299594999,-24.366798539995216,53045.3673852 2025-09-07,06:18:13.000,250,11074696,114005,0,1757225892,13842.05973226,-24.423191579997365,53045.38834656 2025-09-07,06:18:14.000,250,11074709,114085,0,1757225893,13842.07994119,-24.38089680000121,53045.32546248001 2025-09-07,06:18:15.000,250,11074611,113925,0,1757225894,13841.985632849995,-24.37384767000185,53045.35341096001 2025-09-07,06:18:16.000,250,11074667,114125,0,1757225895,13841.99236915999,-24.37384767000185,53045.36039808 2025-09-07,06:18:17.000,250,11074671,113885,0,1757225896,13841.985632849995,-24.34565114999714,53045.34642384 2025-09-07,06:18:18.000,250,11074709,114085,0,1757225897,13841.97889654,-24.359749409995857,53045.36039808 2025-09-07,06:18:19.000,250,11074719,114205,0,1757225898,13841.99236915999,-24.33860201999778,53045.40232080001 2025-09-07,06:18:20.000,250,11074706,114125,0,1757225899,13841.95195129999,-24.33155288999842,53045.3673852 2025-09-07,06:18:21.000,250,11074689,114045,0,1757225900,13841.99236915999,-24.34565114999714,53045.40930792 2025-09-07,06:18:22.000,250,11074643,114085,0,1757225901,13841.95868761,-24.38089680000121,53045.36039808 2025-09-07,06:18:23.000,250,11074682,113925,0,1757225902,13841.91826975,-24.39499505999993,53045.35341096001 2025-09-07,06:18:24.000,250,11074720,113885,0,1757225903,13841.91153343999,-24.38089680000121,53045.39533368 2025-09-07,06:18:25.000,250,11074715,114125,0,1757225904,13841.89132450999,-24.38794593000057,53045.381359440005 2025-09-07,06:18:26.000,250,11074644,114005,0,1757225905,13841.91826975,-24.409093319998647,53045.37437232001 2025-09-07,06:18:27.000,250,11074676,113885,0,1757225906,13841.89806082,-24.39499505999993,53045.37437232001 2025-09-07,06:18:28.000,250,11074670,113965,0,1757225907,13841.89806082,-24.37384767000185,53045.35341096001 2025-09-07,06:18:29.000,250,11074736,114085,0,1757225908,13841.904797129995,-24.38089680000121,53045.3673852 2025-09-07,06:18:30.000,250,11074696,114085,0,1757225909,13841.85764296,-24.38089680000121,53045.36039808 2025-09-07,06:18:31.000,250,11074676,114005,0,1757225910,13841.85090664999,-24.39499505999993,53045.3673852 2025-09-07,06:18:32.000,250,11074723,113725,0,1757225911,13841.85090664999,-24.38794593000057,53045.35341096001 2025-09-07,06:18:33.000,250,11074685,114405,0,1757225912,13841.85764296,-24.366798539995216,53045.34642384 2025-09-07,06:18:34.000,250,11074688,114005,0,1757225913,13841.8172251,-24.409093319998647,53045.311488240004 2025-09-07,06:18:35.000,250,11074679,114085,0,1757225914,13841.783543549995,-24.39499505999993,53045.332449600006 2025-09-07,06:18:36.000,250,11074662,114085,0,1757225915,13841.79027985999,-24.39499505999993,53045.29052688 2025-09-07,06:18:37.000,250,11074685,114085,0,1757225916,13841.803752479995,-24.39499505999993,53045.262578400005 2025-09-07,06:18:38.000,250,11074731,114125,0,1757225917,13841.783543549995,-24.430240709996724,53045.311488240004 2025-09-07,06:18:39.000,250,11074694,113965,0,1757225918,13841.74986199999,-24.423191579997365,53045.29052688 2025-09-07,06:18:40.000,250,11074731,113805,0,1757225919,13841.68923520999,-24.437289839996083,53045.26956552 2025-09-07,06:18:41.000,250,11074629,114125,0,1757225920,13841.71618045,-24.437289839996083,53045.34642384 2025-09-07,06:18:42.000,250,11074703,114045,0,1757225921,13841.722916759994,-24.430240709996724,53045.28353976001 2025-09-07,06:18:43.000,250,11074642,114045,0,1757225922,13841.702707829994,-24.451388100002077,53045.29052688 2025-09-07,06:18:44.000,250,11074672,113885,0,1757225923,13841.71618045,-24.458437230001437,53045.297514 2025-09-07,06:18:45.000,250,11074711,114045,0,1757225924,13841.70944413999,-24.451388100002077,53045.28353976001 2025-09-07,06:18:46.000,250,11074665,114085,0,1757225925,13841.662289969994,-24.472535490000155,53045.24161704 2025-09-07,06:18:47.000,250,11074611,113845,0,1757225926,13841.69597152,-24.472535490000155,53045.311488240004 2025-09-07,06:18:48.000,250,11074663,114164,0,1757225927,13841.675762589999,-24.458437230001437,53045.26956552 2025-09-07,06:18:49.000,250,11074633,114085,0,1757225928,13841.68923520999,-24.444338969995442,53045.26956552 2025-09-07,06:18:50.000,250,11074678,114164,0,1757225929,13841.675762589999,-24.465486360000796,53045.22065568 2025-09-07,06:18:51.000,250,11074704,113965,0,1757225930,13841.69597152,-24.458437230001437,53045.24161704 2025-09-07,06:18:52.000,250,11074720,114005,0,1757225931,13841.68923520999,-24.409093319998647,53045.276552639996 2025-09-07,06:18:53.000,250,11074629,114085,0,1757225932,13841.722916759994,-24.437289839996083,53045.30450112001 2025-09-07,06:18:54.000,250,11074631,113925,0,1757225933,13841.69597152,-24.437289839996083,53045.276552639996 2025-09-07,06:18:55.000,250,11074664,114205,0,1757225934,13841.69597152,-24.409093319998647,53045.297514 2025-09-07,06:18:56.000,250,11074702,114045,0,1757225935,13841.72965306999,-24.472535490000155,53045.29052688 2025-09-07,06:18:57.000,250,11074728,113845,0,1757225936,13841.722916759994,-24.458437230001437,53045.28353976001 2025-09-07,06:18:58.000,250,11074668,114325,0,1757225937,13841.675762589999,-24.465486360000796,53045.28353976001 2025-09-07,06:18:59.000,250,11074648,114164,0,1757225938,13841.68923520999,-24.486633749998873,53045.28353976001 2025-09-07,06:19:00.000,250,11074615,113885,0,1757225939,13841.66902627999,-24.437289839996083,53045.276552639996 2025-09-07,06:19:01.000,250,11074734,114005,0,1757225940,13841.69597152,-24.451388100002077,53045.28353976001 2025-09-07,06:19:02.000,250,11074699,113965,0,1757225941,13841.662289969994,-24.486633749998873,53045.24860416 2025-09-07,06:19:03.000,250,11074667,113805,0,1757225942,13841.662289969994,-24.52187939999567,53045.26956552 2025-09-07,06:19:04.000,250,11074650,114285,0,1757225943,13841.66902627999,-24.486633749998873,53045.262578400005 2025-09-07,06:19:05.000,250,11074674,113885,0,1757225944,13841.66902627999,-24.543026790001022,53045.22065568 2025-09-07,06:19:06.000,250,11074713,114045,0,1757225945,13841.662289969994,-24.535977660001663,53045.26956552 2025-09-07,06:19:07.000,250,11074713,113805,0,1757225946,13841.675762589999,-24.5641741799991,53045.24860416 2025-09-07,06:19:08.000,250,11074723,114085,0,1757225947,13841.64881734999,-24.50778113999695,53045.2276428 2025-09-07,06:19:09.000,250,11074686,113805,0,1757225948,13841.662289969994,-24.51483026999631,53045.276552639996 2025-09-07,06:19:10.000,250,11074656,114085,0,1757225949,13841.655553659999,-24.50778113999695,53045.22065568 2025-09-07,06:19:11.000,250,11074643,113965,0,1757225950,13841.675762589999,-24.51483026999631,53045.262578400005 2025-09-07,06:19:12.000,250,11074668,114125,0,1757225951,13841.64881734999,-24.51483026999631,53045.26956552 2025-09-07,06:19:13.000,250,11074700,113725,0,1757225952,13841.615135799999,-24.493682879998232,53045.20668144001 2025-09-07,06:19:14.000,250,11074676,114325,0,1757225953,13841.594926869999,-24.51483026999631,53045.2276428 2025-09-07,06:19:15.000,250,11074694,114045,0,1757225954,13841.642081039994,-24.50073200999759,53045.213668560005 2025-09-07,06:19:16.000,250,11074685,114085,0,1757225955,13841.642081039994,-24.543026790001022,53045.262578400005 2025-09-07,06:19:17.000,250,11074723,114085,0,1757225956,13841.621872109994,-24.55007592000038,53045.23462992001 2025-09-07,06:19:18.000,250,11074704,113645,0,1757225957,13841.621872109994,-24.55007592000038,53045.18572008001 2025-09-07,06:19:19.000,250,11074652,113885,0,1757225958,13841.62860841999,-24.57122330999846,53045.17174584 2025-09-07,06:19:20.000,250,11074654,114164,0,1757225959,13841.635344729999,-24.5641741799991,53045.143797360004 2025-09-07,06:19:21.000,250,11074690,114045,0,1757225960,13841.66902627999,-24.57122330999846,53045.12982312 2025-09-07,06:19:22.000,250,11074676,114245,0,1757225961,13841.642081039994,-24.5641741799991,53045.094887520005 2025-09-07,06:19:23.000,250,11074645,113885,0,1757225962,13841.655553659999,-24.627616350000608,53045.143797360004 2025-09-07,06:19:24.000,250,11074694,113965,0,1757225963,13841.662289969994,-24.543026790001022,53045.17174584 2025-09-07,06:19:25.000,250,11074639,114045,0,1757225964,13841.66902627999,-24.578272439997818,53045.213668560005 2025-09-07,06:19:26.000,250,11074626,113845,0,1757225965,13841.66902627999,-24.57122330999846,53045.22065568 2025-09-07,06:19:27.000,250,11074650,114045,0,1757225966,13841.635344729999,-24.5641741799991,53045.17873296 2025-09-07,06:19:28.000,250,11074676,113885,0,1757225967,13841.68923520999,-24.578272439997818,53045.20668144001 2025-09-07,06:19:29.000,250,11074646,114285,0,1757225968,13841.69597152,-24.62056722000125,53045.23462992001 2025-09-07,06:19:30.000,250,11074680,114085,0,1757225969,13841.66902627999,-24.606468959995254,53045.22065568 2025-09-07,06:19:31.000,250,11074716,113925,0,1757225970,13841.64881734999,-24.592370699996536,53045.18572008001 2025-09-07,06:19:32.000,250,11074607,114045,0,1757225971,13841.682498899994,-24.578272439997818,53045.18572008001 2025-09-07,06:19:33.000,250,11074691,113725,0,1757225972,13841.70944413999,-24.578272439997818,53045.1927072 2025-09-07,06:19:34.000,250,11074675,114045,0,1757225973,13841.68923520999,-24.599419829995895,53045.15078448 2025-09-07,06:19:35.000,250,11074672,113965,0,1757225974,13841.682498899994,-24.599419829995895,53045.164758720006 2025-09-07,06:19:36.000,250,11074651,113885,0,1757225975,13841.66902627999,-24.578272439997818,53045.17174584 2025-09-07,06:19:37.000,250,11074647,113765,0,1757225976,13841.68923520999,-24.592370699996536,53045.17174584 2025-09-07,06:19:38.000,250,11074731,113965,0,1757225977,13841.73638938,-24.592370699996536,53045.213668560005 2025-09-07,06:19:39.000,250,11074662,113885,0,1757225978,13841.66902627999,-24.57122330999846,53045.19969432 2025-09-07,06:19:40.000,250,11074688,113885,0,1757225979,13841.722916759994,-24.606468959995254,53045.18572008001 2025-09-07,06:19:41.000,250,11074663,114045,0,1757225980,13841.743125689994,-24.592370699996536,53045.19969432 2025-09-07,06:19:42.000,250,11074603,114085,0,1757225981,13841.72965306999,-24.57122330999846,53045.19969432 2025-09-07,06:19:43.000,250,11074639,114085,0,1757225982,13841.75659831,-24.55712504999974,53045.19969432 2025-09-07,06:19:44.000,250,11074648,114245,0,1757225983,13841.75659831,-24.55007592000038,53045.17174584 2025-09-07,06:19:45.000,250,11074698,113885,0,1757225984,13841.763334619995,-24.543026790001022,53045.18572008001 2025-09-07,06:19:46.000,250,11074630,114125,0,1757225985,13841.77680724,-24.57122330999846,53045.17873296 2025-09-07,06:19:47.000,250,11074612,113765,0,1757225986,13841.79701617,-24.585321569997177,53045.19969432 2025-09-07,06:19:48.000,250,11074629,114085,0,1757225987,13841.77007092999,-24.55007592000038,53045.17174584 2025-09-07,06:19:49.000,250,11074663,114045,0,1757225988,13841.77007092999,-24.543026790001022,53045.164758720006 2025-09-07,06:19:50.000,250,11074704,114085,0,1757225989,13841.79701617,-24.528928530002304,53045.18572008001 2025-09-07,06:19:51.000,250,11074707,114005,0,1757225990,13841.83069771999,-24.57122330999846,53045.17174584 2025-09-07,06:19:52.000,250,11074686,114245,0,1757225991,13841.783543549995,-24.55007592000038,53045.15777160001 2025-09-07,06:19:53.000,250,11074625,114085,0,1757225992,13841.77007092999,-24.55712504999974,53045.17174584 2025-09-07,06:19:54.000,250,11074643,114245,0,1757225993,13841.79701617,-24.5641741799991,53045.17873296 2025-09-07,06:19:55.000,250,11074690,114125,0,1757225994,13841.8172251,-24.543026790001022,53045.13681024001 2025-09-07,06:19:56.000,250,11074625,113965,0,1757225995,13841.803752479995,-24.535977660001663,53045.1927072 2025-09-07,06:19:57.000,250,11074632,113965,0,1757225996,13841.81048878999,-24.55007592000038,53045.143797360004 2025-09-07,06:19:58.000,250,11074627,114085,0,1757225997,13841.8172251,-24.55712504999974,53045.08790040001 2025-09-07,06:19:59.000,250,11074682,114245,0,1757225998,13841.823961409995,-24.55007592000038,53045.108861759996 2025-09-07,06:20:00.000,250,11074676,114085,0,1757225999,13841.85090664999,-24.5641741799991,53045.12982312 2025-09-07,06:20:01.000,250,11074646,114205,0,1757226000,13841.823961409995,-24.55712504999974,53045.11584888001 2025-09-07,06:20:02.000,250,11074634,113965,0,1757226001,13841.79701617,-24.55007592000038,53045.108861759996 2025-09-07,06:20:03.000,250,11074685,113845,0,1757226002,13841.79701617,-24.57122330999846,53045.03899056001 2025-09-07,06:20:04.000,250,11074600,114085,0,1757226003,13841.803752479995,-24.543026790001022,53045.11584888001 2025-09-07,06:20:05.000,250,11074677,114005,0,1757226004,13841.844170339995,-24.585321569997177,53045.108861759996 2025-09-07,06:20:06.000,250,11074717,113885,0,1757226005,13841.864379269995,-24.578272439997818,53045.03899056001 2025-09-07,06:20:07.000,250,11074610,114005,0,1757226006,13841.83069771999,-24.535977660001663,53045.0529648 2025-09-07,06:20:08.000,250,11074731,113765,0,1757226007,13841.803752479995,-24.57122330999846,53045.094887520005 2025-09-07,06:20:09.000,250,11074653,114125,0,1757226008,13841.83743403,-24.5641741799991,53045.17174584 2025-09-07,06:20:10.000,250,11074711,113845,0,1757226009,13841.81048878999,-24.55712504999974,53045.18572008001 2025-09-07,06:20:11.000,250,11074725,113845,0,1757226010,13841.79027985999,-24.5641741799991,53045.094887520005 2025-09-07,06:20:12.000,250,11074678,114045,0,1757226011,13841.77680724,-24.5641741799991,53045.08790040001 2025-09-07,06:20:13.000,250,11074637,114045,0,1757226012,13841.81048878999,-24.5641741799991,53045.08091328 2025-09-07,06:20:14.000,250,11074683,114164,0,1757226013,13841.77007092999,-24.585321569997177,53045.02501632 2025-09-07,06:20:15.000,250,11074623,114245,0,1757226014,13841.81048878999,-24.543026790001022,53045.0529648 2025-09-07,06:20:16.000,250,11074672,114045,0,1757226015,13841.803752479995,-24.57122330999846,53045.08790040001 2025-09-07,06:20:17.000,250,11074670,114005,0,1757226016,13841.783543549995,-24.57122330999846,53045.06693904001 2025-09-07,06:20:18.000,250,11074630,114085,0,1757226017,13841.73638938,-24.592370699996536,53045.08790040001 2025-09-07,06:20:19.000,250,11074624,113965,0,1757226018,13841.77007092999,-24.61351809000189,53045.08091328 2025-09-07,06:20:20.000,250,11074677,114125,0,1757226019,13841.77007092999,-24.592370699996536,53045.03200344 2025-09-07,06:20:21.000,250,11074665,114045,0,1757226020,13841.77680724,-24.599419829995895,53045.03899056001 2025-09-07,06:20:22.000,250,11074617,114125,0,1757226021,13841.74986199999,-24.592370699996536,53045.02501632 2025-09-07,06:20:23.000,250,11074624,114005,0,1757226022,13841.743125689994,-24.578272439997818,53045.03899056001 2025-09-07,06:20:24.000,250,11074674,113965,0,1757226023,13841.75659831,-24.634665479999967,53045.07392616 2025-09-07,06:20:25.000,250,11074616,114005,0,1757226024,13841.71618045,-24.61351809000189,53045.03899056001 2025-09-07,06:20:26.000,250,11074668,113885,0,1757226025,13841.763334619995,-24.61351809000189,53045.05995192 2025-09-07,06:20:27.000,250,11074653,114085,0,1757226026,13841.72965306999,-24.648763739998685,53045.02501632 2025-09-07,06:20:28.000,250,11074621,114005,0,1757226027,13841.73638938,-24.648763739998685,53045.0529648 2025-09-07,06:20:29.000,250,11074684,114164,0,1757226028,13841.75659831,-24.655812869998044,53045.0529648 2025-09-07,06:20:30.000,250,11074681,114365,0,1757226029,13841.722916759994,-24.662861999997403,53045.00405496 2025-09-07,06:20:31.000,250,11074601,113845,0,1757226030,13841.72965306999,-24.691058520002116,53045.06693904001 2025-09-07,06:20:32.000,250,11074683,114085,0,1757226031,13841.743125689994,-24.691058520002116,53045.03200344 2025-09-07,06:20:33.000,250,11074655,114005,0,1757226032,13841.70944413999,-24.698107650001475,53045.03899056001 2025-09-07,06:20:34.000,250,11074676,113805,0,1757226033,13841.71618045,-24.74040242999763,53044.99008072001 2025-09-07,06:20:35.000,250,11074611,114045,0,1757226034,13841.73638938,-24.705156780000834,53045.02501632 2025-09-07,06:20:36.000,250,11074666,114245,0,1757226035,13841.71618045,-24.691058520002116,53045.02501632 2025-09-07,06:20:37.000,250,11074646,114245,0,1757226036,13841.662289969994,-24.705156780000834,53045.05995192 2025-09-07,06:20:38.000,250,11074660,114005,0,1757226037,13841.655553659999,-24.705156780000834,53045.01104208 2025-09-07,06:20:39.000,250,11074618,114005,0,1757226038,13841.66902627999,-24.73335329999827,53045.01802920001 2025-09-07,06:20:40.000,250,11074666,113965,0,1757226039,13841.662289969994,-24.719255039999553,53044.997067840006 2025-09-07,06:20:41.000,250,11074587,113845,0,1757226040,13841.62860841999,-24.73335329999827,53044.99008072001 2025-09-07,06:20:42.000,250,11074645,114045,0,1757226041,13841.642081039994,-24.691058520002116,53044.976106480004 2025-09-07,06:20:43.000,250,11074600,113965,0,1757226042,13841.682498899994,-24.75450068999635,53045.045977680005 2025-09-07,06:20:44.000,250,11074625,114205,0,1757226043,13841.662289969994,-24.78269721000106,53044.96911936001 2025-09-07,06:20:45.000,250,11074601,114125,0,1757226044,13841.68923520999,-24.7756480800017,53044.93418376 2025-09-07,06:20:46.000,250,11074643,114125,0,1757226045,13841.642081039994,-24.75450068999635,53044.95514512 2025-09-07,06:20:47.000,250,11074620,113845,0,1757226046,13841.635344729999,-24.75450068999635,53044.95514512 2025-09-07,06:20:48.000,250,11074656,114205,0,1757226047,13841.588190559989,-24.7756480800017,53044.94815800001 2025-09-07,06:20:49.000,250,11074635,114325,0,1757226048,13841.594926869999,-24.817942859997856,53044.94815800001 2025-09-07,06:20:50.000,250,11074618,113965,0,1757226049,13841.601663179994,-24.79679546999978,53044.96213224 2025-09-07,06:20:51.000,250,11074637,113965,0,1757226050,13841.561245319994,-24.824991989997216,53044.95514512 2025-09-07,06:20:52.000,250,11074613,113725,0,1757226051,13841.567981629989,-24.853188510001928,53044.89226104 2025-09-07,06:20:53.000,250,11074695,114205,0,1757226052,13841.561245319994,-24.860237640001287,53044.87129968001 2025-09-07,06:20:54.000,250,11074671,113845,0,1757226053,13841.547772699989,-24.846139379995293,53044.87129968001 2025-09-07,06:20:55.000,250,11074594,114085,0,1757226054,13841.554509009999,-24.824991989997216,53044.93418376 2025-09-07,06:20:56.000,250,11074668,114365,0,1757226055,13841.581454249994,-24.867286770000646,53044.93418376 2025-09-07,06:20:57.000,250,11074671,114045,0,1757226056,13841.567981629989,-24.853188510001928,53044.92020952001 2025-09-07,06:20:58.000,250,11074662,113965,0,1757226057,13841.554509009999,-24.867286770000646,53044.85732544 2025-09-07,06:20:59.000,250,11074669,113885,0,1757226058,13841.581454249994,-24.91663067999616,53044.8433512 2025-09-07,06:21:00.000,250,11074606,113965,0,1757226059,13841.554509009999,-24.888434159998724,53044.829376960006 2025-09-07,06:21:01.000,250,11074621,114205,0,1757226060,13841.507354839989,-24.902532419997442,53044.89226104 2025-09-07,06:21:02.000,250,11074645,114125,0,1757226061,13841.527563769989,-24.91663067999616,53044.86431256 2025-09-07,06:21:03.000,250,11074586,113725,0,1757226062,13841.527563769989,-24.944827200000873,53044.878286800005 2025-09-07,06:21:04.000,250,11074641,114085,0,1757226063,13841.500618529994,-24.987121979997028,53044.829376960006 2025-09-07,06:21:05.000,250,11074589,114005,0,1757226064,13841.446728049988,-24.96597458999895,53044.85033832001 2025-09-07,06:21:06.000,250,11074646,113805,0,1757226065,13841.466936979989,-24.994171109996387,53044.87129968001 2025-09-07,06:21:07.000,250,11074689,113965,0,1757226066,13841.480409599993,-25.008269369995105,53044.88527392 2025-09-07,06:21:08.000,250,11074665,113885,0,1757226067,13841.473673289998,-24.951876330000232,53044.81540272 2025-09-07,06:21:09.000,250,11074678,114085,0,1757226068,13841.439991739993,-25.008269369995105,53044.85033832001 2025-09-07,06:21:10.000,250,11074649,114164,0,1757226069,13841.399573879993,-24.994171109996387,53044.82238984001 2025-09-07,06:21:11.000,250,11074638,113565,0,1757226070,13841.413046499998,-25.01531850000174,53044.82238984001 2025-09-07,06:21:12.000,250,11074633,114005,0,1757226071,13841.379364949993,-25.050564149998536,53044.80142848001 2025-09-07,06:21:13.000,250,11074579,113845,0,1757226072,13841.365892329988,-25.078760669995972,53044.829376960006 2025-09-07,06:21:14.000,250,11074610,114085,0,1757226073,13841.345683400003,-25.064662409997254,53044.78745424 2025-09-07,06:21:15.000,250,11074598,114045,0,1757226074,13841.352419709998,-25.106957190000685,53044.74553152 2025-09-07,06:21:16.000,250,11074581,114005,0,1757226075,13841.318738159993,-25.064662409997254,53044.759505760005 2025-09-07,06:21:17.000,250,11074652,113885,0,1757226076,13841.318738159993,-25.078760669995972,53044.80142848001 2025-09-07,06:21:18.000,250,11074602,113885,0,1757226077,13841.318738159993,-25.106957190000685,53044.829376960006 2025-09-07,06:21:19.000,250,11074653,114125,0,1757226078,13841.298529229993,-25.092858930001967,53044.808415600004 2025-09-07,06:21:20.000,250,11074652,114045,0,1757226079,13841.305265540002,-25.106957190000685,53044.759505760005 2025-09-07,06:21:21.000,250,11074639,114164,0,1757226080,13841.258111369993,-25.106957190000685,53044.80142848001 2025-09-07,06:21:22.000,250,11074573,114085,0,1757226081,13841.264847680002,-25.121055449999403,53044.76649288 2025-09-07,06:21:23.000,250,11074654,113845,0,1757226082,13841.251375059997,-25.163350229995558,53044.73155728001 2025-09-07,06:21:25.000,250,11074563,114005,0,1757226084,13841.210957199997,-25.14220283999748,53044.72457016 2025-09-07,06:21:26.000,250,11074594,114005,0,1757226085,13841.237902439992,-25.163350229995558,53044.7385444 2025-09-07,06:21:27.000,250,11074603,114085,0,1757226086,13841.170539339997,-25.1563010999962,53044.73155728001 2025-09-07,06:21:28.000,250,11074628,113885,0,1757226087,13841.163803030002,-25.170399360002193,53044.808415600004 2025-09-07,06:21:29.000,250,11074579,113965,0,1757226088,13841.177275649992,-25.18449762000091,53044.75251864001 2025-09-07,06:21:30.000,250,11074599,114285,0,1757226089,13841.170539339997,-25.170399360002193,53044.74553152 2025-09-07,06:21:31.000,250,11074649,114085,0,1757226090,13841.204220890002,-25.163350229995558,53044.78745424 2025-09-07,06:21:32.000,250,11074602,113965,0,1757226091,13841.210957199997,-25.177448490001552,53044.70360880001 2025-09-07,06:21:33.000,250,11074648,114005,0,1757226092,13841.150330409997,-25.163350229995558,53044.71758304 2025-09-07,06:21:34.000,250,11074613,114164,0,1757226093,13841.177275649992,-25.20564500999899,53044.75251864001 2025-09-07,06:21:35.000,250,11074636,114085,0,1757226094,13841.170539339997,-25.19859587999963,53044.71758304 2025-09-07,06:21:36.000,250,11074596,113805,0,1757226095,13841.184011960002,-25.19154675000027,53044.71758304 2025-09-07,06:21:37.000,250,11074618,114125,0,1757226096,13841.150330409997,-25.19859587999963,53044.68264744001 2025-09-07,06:21:38.000,250,11074614,113885,0,1757226097,13841.157066719992,-25.170399360002193,53044.710595920005 2025-09-07,06:21:39.000,250,11074617,113885,0,1757226098,13841.136857789992,-25.19859587999963,53044.78046712001 2025-09-07,06:21:40.000,250,11074593,113965,0,1757226099,13841.157066719992,-25.19154675000027,53044.67566032 2025-09-07,06:21:41.000,250,11074652,113925,0,1757226100,13841.130121479997,-25.1563010999962,53044.75251864001 2025-09-07,06:21:42.000,250,11074628,114125,0,1757226101,13841.130121479997,-25.170399360002193,53044.74553152 2025-09-07,06:21:43.000,250,11074607,113805,0,1757226102,13841.082967310002,-25.18449762000091,53044.74553152 2025-09-07,06:21:44.000,250,11074614,113845,0,1757226103,13841.042549450001,-25.20564500999899,53044.73155728001 2025-09-07,06:21:45.000,250,11074639,113965,0,1757226104,13841.049285759997,-25.20564500999899,53044.69662168 2025-09-07,06:21:46.000,250,11074644,113725,0,1757226105,13841.049285759997,-25.18449762000091,53044.73155728001 2025-09-07,06:21:47.000,250,11074571,114005,0,1757226106,13841.035813139992,-25.219743269997707,53044.68963456 2025-09-07,06:21:48.000,250,11074650,114205,0,1757226107,13841.062758380001,-25.226792399997066,53044.69662168 2025-09-07,06:21:49.000,250,11074620,113805,0,1757226108,13841.035813139992,-25.226792399997066,53044.72457016 2025-09-07,06:21:50.000,250,11074611,113925,0,1757226109,13840.995395279991,-25.18449762000091,53044.710595920005 2025-09-07,06:21:51.000,250,11074601,114125,0,1757226110,13841.002131590001,-25.219743269997707,53044.63373760001 2025-09-07,06:21:52.000,250,11074588,113965,0,1757226111,13841.056022069992,-25.233841529996425,53044.68963456 2025-09-07,06:21:53.000,250,11074629,113965,0,1757226112,13841.015604209992,-25.25498892000178,53044.68963456 2025-09-07,06:21:54.000,250,11074589,114005,0,1757226113,13840.995395279991,-25.233841529996425,53044.71758304 2025-09-07,06:21:55.000,250,11074619,114125,0,1757226114,13841.002131590001,-25.219743269997707,53044.75251864001 2025-09-07,06:21:56.000,250,11074655,113965,0,1757226115,13840.948241109996,-25.247939789995144,53044.69662168 2025-09-07,06:21:57.000,250,11074641,114125,0,1757226116,13840.961713730001,-25.240890659995785,53044.67566032 2025-09-07,06:21:58.000,250,11074631,114405,0,1757226117,13840.981922660001,-25.226792399997066,53044.68963456 2025-09-07,06:21:59.000,250,11074614,114125,0,1757226118,13840.941504800001,-25.233841529996425,53044.68264744001 2025-09-07,06:22:00.000,250,11074632,114045,0,1757226119,13840.934768489991,-25.240890659995785,53044.6686732 2025-09-07,06:22:01.000,250,11074667,113765,0,1757226120,13840.941504800001,-25.25498892000178,53044.68963456 2025-09-07,06:22:02.000,250,11074626,114005,0,1757226121,13840.92129587,-25.262038050001138,53044.63373760001 2025-09-07,06:22:03.000,250,11074618,113965,0,1757226122,13840.86066908,-25.247939789995144,53044.60578912001 2025-09-07,06:22:04.000,250,11074644,114125,0,1757226123,13840.887614319996,-25.262038050001138,53044.598802 2025-09-07,06:22:05.000,250,11074671,113925,0,1757226124,13840.887614319996,-25.247939789995144,53044.68963456 2025-09-07,06:22:06.000,250,11074646,114005,0,1757226125,13840.907823249996,-25.233841529996425,53044.661686080006 2025-09-07,06:22:07.000,250,11074641,113965,0,1757226126,13840.88087801,-25.233841529996425,53044.7385444 2025-09-07,06:22:08.000,250,11074614,114245,0,1757226127,13840.826987529996,-25.233841529996425,53044.7385444 2025-09-07,06:22:09.000,250,11074581,114125,0,1757226128,13840.874141699991,-25.276136309999856,53044.72457016 2025-09-07,06:22:10.000,250,11074627,114205,0,1757226129,13840.847196459996,-25.283185439999215,53044.68264744001 2025-09-07,06:22:11.000,250,11074640,114085,0,1757226130,13840.84046015,-25.262038050001138,53044.74553152 2025-09-07,06:22:12.000,250,11074640,114085,0,1757226131,13840.826987529996,-25.247939789995144,53044.68963456 2025-09-07,06:22:13.000,250,11074585,114164,0,1757226132,13840.80004229,-25.240890659995785,53044.73155728001 2025-09-07,06:22:14.000,250,11074644,113925,0,1757226133,13840.80004229,-25.276136309999856,53044.68963456 2025-09-07,06:22:15.000,250,11074649,113885,0,1757226134,13840.81351490999,-25.25498892000178,53044.68264744001 2025-09-07,06:22:16.000,250,11074589,113925,0,1757226135,13840.77309704999,-25.219743269997707,53044.70360880001 2025-09-07,06:22:17.000,250,11074581,114245,0,1757226136,13840.766360739995,-25.226792399997066,53044.72457016 2025-09-07,06:22:18.000,250,11074606,114005,0,1757226137,13840.75288811999,-25.212694139998348,53044.7385444 2025-09-07,06:22:19.000,250,11074644,114005,0,1757226138,13840.786569669996,-25.219743269997707,53044.75251864001 2025-09-07,06:22:20.000,250,11074595,113925,0,1757226139,13840.79330597999,-25.19859587999963,53044.67566032 2025-09-07,06:22:21.000,250,11074600,114005,0,1757226140,13840.84046015,-25.212694139998348,53044.71758304 2025-09-07,06:22:22.000,250,11074665,114045,0,1757226141,13840.77309704999,-25.20564500999899,53044.69662168 2025-09-07,06:22:23.000,250,11074620,114125,0,1757226142,13840.80004229,-25.219743269997707,53044.77348000001 2025-09-07,06:22:24.000,250,11074589,114245,0,1757226143,13840.79330597999,-25.20564500999899,53044.70360880001 2025-09-07,06:22:25.000,250,11074656,113885,0,1757226144,13840.79330597999,-25.20564500999899,53044.70360880001 2025-09-07,06:22:26.000,250,11074610,114125,0,1757226145,13840.77983336,-25.19859587999963,53044.77348000001 2025-09-07,06:22:27.000,250,11074627,114205,0,1757226146,13840.77983336,-25.20564500999899,53044.72457016 2025-09-07,06:22:28.000,250,11074625,114205,0,1757226147,13840.79330597999,-25.212694139998348,53044.68963456 2025-09-07,06:22:29.000,250,11074660,113965,0,1757226148,13840.786569669996,-25.18449762000091,53044.73155728001 2025-09-07,06:22:30.000,250,11074584,114164,0,1757226149,13840.77983336,-25.18449762000091,53044.7385444 2025-09-07,06:22:31.000,250,11074584,114045,0,1757226150,13840.77983336,-25.233841529996425,53044.759505760005 2025-09-07,06:22:32.000,250,11074640,114005,0,1757226151,13840.806778599996,-25.177448490001552,53044.73155728001 2025-09-07,06:22:33.000,250,11074599,113885,0,1757226152,13840.81351490999,-25.19154675000027,53044.7385444 2025-09-07,06:22:34.000,250,11074643,113845,0,1757226153,13840.786569669996,-25.212694139998348,53044.7385444 2025-09-07,06:22:35.000,250,11074597,113725,0,1757226154,13840.77983336,-25.177448490001552,53044.72457016 2025-09-07,06:22:36.000,250,11074609,113805,0,1757226155,13840.84046015,-25.19154675000027,53044.710595920005 2025-09-07,06:22:37.000,250,11074612,113925,0,1757226156,13840.86066908,-25.177448490001552,53044.7385444 2025-09-07,06:22:38.000,250,11074603,114085,0,1757226157,13840.84046015,-25.19859587999963,53044.75251864001 2025-09-07,06:22:39.000,250,11074639,114085,0,1757226158,13840.826987529996,-25.19154675000027,53044.7385444 2025-09-07,06:22:40.000,250,11074585,114045,0,1757226159,13840.82025122,-25.163350229995558,53044.71758304 2025-09-07,06:22:41.000,250,11074638,114245,0,1757226160,13840.806778599996,-25.1563010999962,53044.710595920005 2025-09-07,06:22:42.000,250,11074583,113965,0,1757226161,13840.84046015,-25.18449762000091,53044.75251864001 2025-09-07,06:22:43.000,250,11074586,114045,0,1757226162,13840.82025122,-25.19154675000027,53044.7385444 2025-09-07,06:22:44.000,250,11074573,113885,0,1757226163,13840.82025122,-25.177448490001552,53044.77348000001 2025-09-07,06:22:45.000,250,11074582,113965,0,1757226164,13840.83372383999,-25.1563010999962,53044.73155728001 2025-09-07,06:22:46.000,250,11074677,113965,0,1757226165,13840.82025122,-25.19154675000027,53044.82238984001 2025-09-07,06:22:47.000,250,11074604,113925,0,1757226166,13840.874141699991,-25.212694139998348,53044.78745424 2025-09-07,06:22:48.000,250,11074626,113925,0,1757226167,13840.887614319996,-25.212694139998348,53044.78745424 2025-09-07,06:22:49.000,250,11074647,114125,0,1757226168,13840.853932769991,-25.18449762000091,53044.75251864001 2025-09-07,06:22:50.000,250,11074658,114045,0,1757226169,13840.894350629991,-25.1563010999962,53044.7385444 2025-09-07,06:22:51.000,250,11074626,114085,0,1757226170,13840.907823249996,-25.170399360002193,53044.81540272 2025-09-07,06:22:52.000,250,11074582,113845,0,1757226171,13840.90108694,-25.163350229995558,53044.77348000001 2025-09-07,06:22:53.000,250,11074670,114005,0,1757226172,13840.88087801,-25.18449762000091,53044.78046712001 2025-09-07,06:22:54.000,250,11074577,114005,0,1757226173,13840.907823249996,-25.19859587999963,53044.82238984001 2025-09-07,06:22:55.000,250,11074650,114205,0,1757226174,13840.907823249996,-25.14925196999684,53044.78046712001 2025-09-07,06:22:56.000,250,11074560,114005,0,1757226175,13840.928032179996,-25.18449762000091,53044.75251864001 2025-09-07,06:22:57.000,250,11074652,113925,0,1757226176,13840.894350629991,-25.20564500999899,53044.77348000001 2025-09-07,06:22:58.000,250,11074648,113965,0,1757226177,13840.894350629991,-25.19154675000027,53044.759505760005 2025-09-07,06:22:59.000,250,11074579,113885,0,1757226178,13840.954977419991,-25.19859587999963,53044.78745424 2025-09-07,06:23:00.000,250,11074581,114045,0,1757226179,13840.948241109996,-25.18449762000091,53044.75251864001 2025-09-07,06:23:01.000,250,11074655,114205,0,1757226180,13840.968450039996,-25.19859587999963,53044.75251864001 2025-09-07,06:23:02.000,250,11074631,114125,0,1757226181,13841.015604209992,-25.177448490001552,53044.76649288 2025-09-07,06:23:03.000,250,11074604,113845,0,1757226182,13840.988658969996,-25.163350229995558,53044.85033832001 2025-09-07,06:23:04.000,250,11074625,114045,0,1757226183,13841.002131590001,-25.163350229995558,53044.79444136 2025-09-07,06:23:05.000,250,11074631,114245,0,1757226184,13840.995395279991,-25.18449762000091,53044.76649288 2025-09-07,06:23:06.000,250,11074669,114085,0,1757226185,13841.096439929992,-25.163350229995558,53044.83636408 2025-09-07,06:23:07.000,250,11074584,114164,0,1757226186,13841.062758380001,-25.14220283999748,53044.829376960006 2025-09-07,06:23:08.000,250,11074619,113925,0,1757226187,13841.082967310002,-25.14925196999684,53044.8433512 2025-09-07,06:23:09.000,250,11074597,114085,0,1757226188,13841.089703619997,-25.13515370999812,53044.87129968001 2025-09-07,06:23:10.000,250,11074646,113845,0,1757226189,13841.076230999992,-25.14925196999684,53044.82238984001 2025-09-07,06:23:11.000,250,11074596,114045,0,1757226190,13841.069494689997,-25.121055449999403,53044.8433512 2025-09-07,06:23:12.000,250,11074558,113845,0,1757226191,13841.049285759997,-25.14925196999684,53044.81540272 2025-09-07,06:23:13.000,250,11074649,114045,0,1757226192,13841.062758380001,-25.170399360002193,53044.8433512 2025-09-07,06:23:14.000,250,11074558,113845,0,1757226193,13841.103176240002,-25.14925196999684,53044.829376960006 2025-09-07,06:23:15.000,250,11074605,114085,0,1757226194,13841.062758380001,-25.19154675000027,53044.8433512 2025-09-07,06:23:16.000,250,11074600,113885,0,1757226195,13841.082967310002,-25.170399360002193,53044.81540272 2025-09-07,06:23:17.000,250,11074626,114005,0,1757226196,13841.035813139992,-25.170399360002193,53044.829376960006 2025-09-07,06:23:18.000,250,11074637,114085,0,1757226197,13841.029076829996,-25.170399360002193,53044.83636408 2025-09-07,06:23:19.000,250,11074577,113885,0,1757226198,13841.069494689997,-25.219743269997707,53044.829376960006 2025-09-07,06:23:20.000,250,11074654,113845,0,1757226199,13841.069494689997,-25.18449762000091,53044.82238984001 2025-09-07,06:23:21.000,250,11074674,113805,0,1757226200,13841.042549450001,-25.18449762000091,53044.82238984001 2025-09-07,06:23:22.000,250,11074652,114125,0,1757226201,13841.049285759997,-25.19154675000027,53044.81540272 2025-09-07,06:23:23.000,250,11074599,113925,0,1757226202,13841.042549450001,-25.170399360002193,53044.808415600004 2025-09-07,06:23:24.000,250,11074654,114125,0,1757226203,13841.062758380001,-25.170399360002193,53044.83636408 2025-09-07,06:23:25.000,250,11074617,114005,0,1757226204,13841.049285759997,-25.18449762000091,53044.808415600004 2025-09-07,06:23:26.000,250,11074615,114125,0,1757226205,13841.029076829996,-25.14925196999684,53044.808415600004 2025-09-07,06:23:27.000,250,11074665,114125,0,1757226206,13841.062758380001,-25.163350229995558,53044.87129968001 2025-09-07,06:23:28.000,250,11074572,113845,0,1757226207,13841.062758380001,-25.14220283999748,53044.85732544 2025-09-07,06:23:29.000,250,11074582,113965,0,1757226208,13841.042549450001,-25.19154675000027,53044.77348000001 2025-09-07,06:23:30.000,250,11074625,113725,0,1757226209,13841.035813139992,-25.170399360002193,53044.75251864001 2025-09-07,06:23:31.000,250,11074641,113965,0,1757226210,13841.035813139992,-25.14220283999748,53044.75251864001 2025-09-07,06:23:32.000,250,11074641,113925,0,1757226211,13841.035813139992,-25.14925196999684,53044.78745424 2025-09-07,06:23:33.000,250,11074590,114205,0,1757226212,13841.035813139992,-25.170399360002193,53044.78046712001 2025-09-07,06:23:34.000,250,11074644,113925,0,1757226213,13841.029076829996,-25.18449762000091,53044.74553152 2025-09-07,06:23:35.000,250,11074596,114085,0,1757226214,13840.995395279991,-25.18449762000091,53044.75251864001 2025-09-07,06:23:36.000,250,11074627,113925,0,1757226215,13841.022340520001,-25.177448490001552,53044.80142848001 2025-09-07,06:23:37.000,250,11074571,113925,0,1757226216,13841.042549450001,-25.18449762000091,53044.78046712001 2025-09-07,06:23:38.000,250,11074650,113965,0,1757226217,13841.062758380001,-25.177448490001552,53044.78046712001 2025-09-07,06:23:39.000,250,11074572,114164,0,1757226218,13841.042549450001,-25.212694139998348,53044.81540272 2025-09-07,06:23:40.000,250,11074623,113885,0,1757226219,13841.056022069992,-25.19859587999963,53044.78745424 2025-09-07,06:23:41.000,250,11074642,113885,0,1757226220,13841.035813139992,-25.177448490001552,53044.77348000001 2025-09-07,06:23:42.000,250,11074565,113725,0,1757226221,13841.042549450001,-25.1563010999962,53044.78745424 2025-09-07,06:23:43.000,250,11074569,114125,0,1757226222,13841.042549450001,-25.19859587999963,53044.76649288 2025-09-07,06:23:44.000,250,11074584,113925,0,1757226223,13841.035813139992,-25.1563010999962,53044.75251864001 2025-09-07,06:23:45.000,250,11074593,113885,0,1757226224,13841.022340520001,-25.163350229995558,53044.75251864001 2025-09-07,06:23:46.000,250,11074607,114005,0,1757226225,13841.123385170002,-25.20564500999899,53044.73155728001 2025-09-07,06:23:47.000,250,11074561,114164,0,1757226226,13841.062758380001,-25.19154675000027,53044.69662168 2025-09-07,06:23:48.000,250,11074667,114045,0,1757226227,13841.103176240002,-25.18449762000091,53044.77348000001 2025-09-07,06:23:49.000,250,11074628,113965,0,1757226228,13841.109912549997,-25.212694139998348,53044.80142848001 2025-09-07,06:23:50.000,250,11074618,113645,0,1757226229,13841.116648859992,-25.247939789995144,53044.710595920005 2025-09-07,06:23:51.000,250,11074562,113925,0,1757226230,13841.103176240002,-25.247939789995144,53044.74553152 2025-09-07,06:23:52.000,250,11074599,114045,0,1757226231,13841.076230999992,-25.18449762000091,53044.72457016 2025-09-07,06:23:53.000,250,11074605,113885,0,1757226232,13841.089703619997,-25.20564500999899,53044.71758304 2025-09-07,06:23:54.000,250,11074567,114125,0,1757226233,13841.089703619997,-25.233841529996425,53044.79444136 2025-09-07,06:23:55.000,250,11074639,114164,0,1757226234,13841.123385170002,-25.212694139998348,53044.76649288 2025-09-07,06:23:56.000,250,11074625,113765,0,1757226235,13841.123385170002,-25.19859587999963,53044.78046712001 2025-09-07,06:23:57.000,250,11074585,114045,0,1757226236,13841.076230999992,-25.240890659995785,53044.77348000001 2025-09-07,06:23:58.000,250,11074653,113845,0,1757226237,13841.076230999992,-25.219743269997707,53044.78745424 2025-09-07,06:23:59.000,250,11074627,114085,0,1757226238,13841.143594100002,-25.233841529996425,53044.75251864001 2025-09-07,06:24:00.000,250,11074629,114405,0,1757226239,13841.123385170002,-25.219743269997707,53044.829376960006 2025-09-07,06:24:01.000,250,11074670,114125,0,1757226240,13841.136857789992,-25.20564500999899,53044.78046712001 2025-09-07,06:24:02.000,250,11074567,113885,0,1757226241,13841.116648859992,-25.233841529996425,53044.77348000001 2025-09-07,06:24:03.000,250,11074631,114045,0,1757226242,13841.096439929992,-25.219743269997707,53044.69662168 2025-09-07,06:24:04.000,250,11074603,113765,0,1757226243,13841.150330409997,-25.170399360002193,53044.78745424 2025-09-07,06:24:05.000,250,11074580,114085,0,1757226244,13841.150330409997,-25.20564500999899,53044.76649288 2025-09-07,06:24:06.000,250,11074609,113925,0,1757226245,13841.109912549997,-25.177448490001552,53044.83636408 2025-09-07,06:24:07.000,250,11074632,114164,0,1757226246,13841.150330409997,-25.212694139998348,53044.76649288 2025-09-07,06:24:08.000,250,11074650,113885,0,1757226247,13841.177275649992,-25.163350229995558,53044.808415600004 2025-09-07,06:24:09.000,250,11074606,113765,0,1757226248,13841.150330409997,-25.19859587999963,53044.829376960006 2025-09-07,06:24:10.000,250,11074577,114045,0,1757226249,13841.170539339997,-25.177448490001552,53044.79444136 2025-09-07,06:24:11.000,250,11074628,114045,0,1757226250,13841.163803030002,-25.18449762000091,53044.80142848001 2025-09-07,06:24:12.000,250,11074596,114125,0,1757226251,13841.177275649992,-25.19154675000027,53044.808415600004 2025-09-07,06:24:13.000,250,11074563,113965,0,1757226252,13841.184011960002,-25.19859587999963,53044.78745424 2025-09-07,06:24:14.000,250,11074601,114085,0,1757226253,13841.204220890002,-25.177448490001552,53044.78745424 2025-09-07,06:24:15.000,250,11074621,114125,0,1757226254,13841.231166129997,-25.18449762000091,53044.9132224 2025-09-07,06:24:16.000,250,11074586,113725,0,1757226255,13841.204220890002,-25.19154675000027,53044.87129968001 2025-09-07,06:24:17.000,250,11074603,114045,0,1757226256,13841.197484579992,-25.177448490001552,53044.79444136 2025-09-07,06:24:18.000,250,11074563,113765,0,1757226257,13841.204220890002,-25.163350229995558,53044.878286800005 2025-09-07,06:24:19.000,250,11074543,113925,0,1757226258,13841.231166129997,-25.163350229995558,53044.89226104 2025-09-07,06:24:20.000,250,11074561,113845,0,1757226259,13841.210957199997,-25.177448490001552,53044.808415600004 2025-09-07,06:24:21.000,250,11074607,113965,0,1757226260,13841.197484579992,-25.177448490001552,53044.82238984001 2025-09-07,06:24:22.000,250,11074622,114125,0,1757226261,13841.210957199997,-25.233841529996425,53044.89924816001 2025-09-07,06:24:23.000,250,11074616,114045,0,1757226262,13841.204220890002,-25.19154675000027,53044.86431256 2025-09-07,06:24:24.000,250,11074552,114085,0,1757226263,13841.251375059997,-25.163350229995558,53044.89226104 2025-09-07,06:24:25.000,250,11074578,114285,0,1757226264,13841.244638750002,-25.20564500999899,53044.88527392 2025-09-07,06:24:26.000,250,11074576,114005,0,1757226265,13841.244638750002,-25.163350229995558,53044.93418376 2025-09-07,06:24:27.000,250,11074627,114125,0,1757226266,13841.251375059997,-25.19859587999963,53044.93418376 2025-09-07,06:24:28.000,250,11074610,114085,0,1757226267,13841.217693509992,-25.19859587999963,53044.927196640005 2025-09-07,06:24:29.000,250,11074642,113965,0,1757226268,13841.217693509992,-25.170399360002193,53044.94815800001 2025-09-07,06:24:30.000,250,11074572,114005,0,1757226269,13841.224429820002,-25.170399360002193,53044.93418376 2025-09-07,06:24:31.000,250,11074632,114325,0,1757226270,13841.237902439992,-25.13515370999812,53044.96911936001 2025-09-07,06:24:32.000,250,11074626,113725,0,1757226271,13841.237902439992,-25.14925196999684,53044.96911936001 2025-09-07,06:24:33.000,250,11074649,113845,0,1757226272,13841.258111369993,-25.163350229995558,53045.01104208 2025-09-07,06:24:34.000,250,11074566,113965,0,1757226273,13841.285056610002,-25.14925196999684,53044.96911936001 2025-09-07,06:24:35.000,250,11074591,113925,0,1757226274,13841.231166129997,-25.18449762000091,53044.941170879996 2025-09-07,06:24:36.000,250,11074621,114125,0,1757226275,13841.231166129997,-25.1563010999962,53044.941170879996 2025-09-07,06:24:37.000,250,11074642,113925,0,1757226276,13841.237902439992,-25.14220283999748,53044.96213224 2025-09-07,06:24:38.000,250,11074631,114205,0,1757226277,13841.231166129997,-25.14220283999748,53044.941170879996 2025-09-07,06:24:39.000,250,11074576,113885,0,1757226278,13841.231166129997,-25.19154675000027,53044.93418376 2025-09-07,06:24:40.000,250,11074550,113925,0,1757226279,13841.244638750002,-25.18449762000091,53044.9830936 2025-09-07,06:24:41.000,250,11074578,114005,0,1757226280,13841.197484579992,-25.177448490001552,53044.941170879996 2025-09-07,06:24:42.000,250,11074591,113965,0,1757226281,13841.210957199997,-25.13515370999812,53044.9132224 2025-09-07,06:24:43.000,250,11074573,114085,0,1757226282,13841.224429820002,-25.170399360002193,53044.92020952001 2025-09-07,06:24:44.000,250,11074610,114285,0,1757226283,13841.197484579992,-25.1563010999962,53044.9132224 2025-09-07,06:24:45.000,250,11074622,114045,0,1757226284,13841.197484579992,-25.13515370999812,53044.93418376 2025-09-07,06:24:46.000,250,11074640,113885,0,1757226285,13841.184011960002,-25.13515370999812,53044.94815800001 2025-09-07,06:24:47.000,250,11074572,113725,0,1757226286,13841.170539339997,-25.106957190000685,53044.96911936001 2025-09-07,06:24:48.000,250,11074517,114245,0,1757226287,13841.177275649992,-25.1563010999962,53044.99008072001 2025-09-07,06:24:49.000,250,11074600,114325,0,1757226288,13841.204220890002,-25.114006320000044,53045.01802920001 2025-09-07,06:24:50.000,250,11074615,113925,0,1757226289,13841.184011960002,-25.121055449999403,53044.997067840006 2025-09-07,06:24:51.000,250,11074627,113885,0,1757226290,13841.177275649992,-25.078760669995972,53045.01104208 2025-09-07,06:24:52.000,250,11074561,114085,0,1757226291,13841.184011960002,-25.121055449999403,53044.976106480004 2025-09-07,06:24:53.000,250,11074621,113805,0,1757226292,13841.177275649992,-25.128104579998762,53045.01802920001 2025-09-07,06:24:54.000,250,11074582,113925,0,1757226293,13841.157066719992,-25.099908060001326,53044.997067840006 2025-09-07,06:24:55.000,250,11074563,113965,0,1757226294,13841.150330409997,-25.121055449999403,53044.9830936 2025-09-07,06:24:56.000,250,11074590,114005,0,1757226295,13841.130121479997,-25.092858930001967,53044.927196640005 2025-09-07,06:24:57.000,250,11074588,114245,0,1757226296,13841.130121479997,-25.106957190000685,53044.93418376 2025-09-07,06:24:58.000,250,11074599,114045,0,1757226297,13841.163803030002,-25.128104579998762,53045.00405496 2025-09-07,06:24:59.000,250,11074605,114085,0,1757226298,13841.130121479997,-25.114006320000044,53044.976106480004 2025-09-07,06:25:00.000,250,11074628,113845,0,1757226299,13841.143594100002,-25.14220283999748,53044.96213224 2025-09-07,06:25:01.000,250,11074594,114005,0,1757226300,13841.143594100002,-25.08580979999533,53044.997067840006 2025-09-07,06:25:02.000,250,11074586,114085,0,1757226301,13841.143594100002,-25.114006320000044,53044.99008072001 2025-09-07,06:25:03.000,250,11074607,114085,0,1757226302,13841.163803030002,-25.099908060001326,53045.01802920001 2025-09-07,06:25:04.000,250,11074616,114085,0,1757226303,13841.109912549997,-25.092858930001967,53044.96911936001 2025-09-07,06:25:05.000,250,11074615,114085,0,1757226304,13841.082967310002,-25.128104579998762,53044.976106480004 2025-09-07,06:25:06.000,250,11074602,114085,0,1757226305,13841.109912549997,-25.092858930001967,53045.01802920001 2025-09-07,06:25:07.000,250,11074650,114085,0,1757226306,13841.082967310002,-25.106957190000685,53045.00405496 2025-09-07,06:25:08.000,250,11074630,113885,0,1757226307,13841.089703619997,-25.13515370999812,53044.96911936001 2025-09-07,06:25:09.000,250,11074566,114045,0,1757226308,13841.123385170002,-25.08580979999533,53044.997067840006 2025-09-07,06:25:10.000,250,11074592,113765,0,1757226309,13841.109912549997,-25.08580979999533,53045.01802920001 2025-09-07,06:25:11.000,250,11074647,114405,0,1757226310,13841.082967310002,-25.092858930001967,53045.03899056001 2025-09-07,06:25:12.000,250,11074626,113925,0,1757226311,13841.062758380001,-25.057613279997895,53044.976106480004 2025-09-07,06:25:13.000,250,11074556,113885,0,1757226312,13841.096439929992,-25.064662409997254,53045.00405496 2025-09-07,06:25:14.000,250,11074618,113805,0,1757226313,13841.056022069992,-25.050564149998536,53045.01802920001 2025-09-07,06:25:15.000,250,11074645,114045,0,1757226314,13841.076230999992,-25.050564149998536,53045.03200344 2025-09-07,06:25:16.000,250,11074618,114245,0,1757226315,13841.008867899996,-25.078760669995972,53044.9830936 2025-09-07,06:25:17.000,250,11074606,113685,0,1757226316,13841.042549450001,-25.064662409997254,53044.9830936 2025-09-07,06:25:18.000,250,11074563,114164,0,1757226317,13841.035813139992,-25.050564149998536,53045.03200344 2025-09-07,06:25:19.000,250,11074545,114085,0,1757226318,13841.062758380001,-25.064662409997254,53044.997067840006 2025-09-07,06:25:20.000,250,11074662,114164,0,1757226319,13841.022340520001,-25.071711539996613,53044.9830936 2025-09-07,06:25:21.000,250,11074613,113965,0,1757226320,13841.015604209992,-25.057613279997895,53044.96911936001 2025-09-07,06:25:22.000,250,11074600,114085,0,1757226321,13841.022340520001,-25.092858930001967,53044.99008072001 2025-09-07,06:25:23.000,250,11074596,114085,0,1757226322,13841.029076829996,-25.064662409997254,53045.03200344 2025-09-07,06:25:24.000,250,11074591,114085,0,1757226323,13840.995395279991,-25.057613279997895,53044.94815800001 2025-09-07,06:25:25.000,250,11074633,113845,0,1757226324,13840.988658969996,-25.092858930001967,53044.96911936001 2025-09-07,06:25:26.000,250,11074641,114285,0,1757226325,13841.042549450001,-25.08580979999533,53044.9132224 2025-09-07,06:25:27.000,250,11074559,113965,0,1757226326,13841.022340520001,-25.092858930001967,53044.976106480004 2025-09-07,06:25:28.000,250,11074563,114085,0,1757226327,13841.015604209992,-25.08580979999533,53044.93418376 2025-09-07,06:25:29.000,250,11074610,114164,0,1757226328,13841.022340520001,-25.08580979999533,53044.997067840006 2025-09-07,06:25:30.000,250,11074648,113885,0,1757226329,13841.029076829996,-25.121055449999403,53045.10187464 2025-09-07,06:25:31.000,250,11074576,114245,0,1757226330,13840.988658969996,-25.099908060001326,53045.094887520005 2025-09-07,06:25:32.000,250,11074648,113885,0,1757226331,13840.961713730001,-25.078760669995972,53045.06693904001 2025-09-07,06:25:33.000,250,11074638,114245,0,1757226332,13840.988658969996,-25.099908060001326,53045.03200344 2025-09-07,06:25:34.000,250,11074631,114045,0,1757226333,13840.988658969996,-25.106957190000685,53045.11584888001 2025-09-07,06:25:35.000,250,11074634,114125,0,1757226334,13840.975186349991,-25.08580979999533,53045.0529648 2025-09-07,06:25:36.000,250,11074611,114085,0,1757226335,13840.92129587,-25.14220283999748,53045.03200344 2025-09-07,06:25:37.000,250,11074613,114085,0,1757226336,13840.975186349991,-25.106957190000685,53045.05995192 2025-09-07,06:25:38.000,250,11074651,114005,0,1757226337,13840.961713730001,-25.13515370999812,53045.07392616 2025-09-07,06:25:39.000,250,11074553,114245,0,1757226338,13840.941504800001,-25.121055449999403,53045.08091328 2025-09-07,06:25:40.000,250,11074648,113885,0,1757226339,13840.934768489991,-25.08580979999533,53045.094887520005 2025-09-07,06:25:41.000,250,11074599,114085,0,1757226340,13840.914559559991,-25.064662409997254,53045.07392616 2025-09-07,06:25:42.000,250,11074591,114325,0,1757226341,13840.928032179996,-25.114006320000044,53045.06693904001 2025-09-07,06:25:43.000,250,11074616,114045,0,1757226342,13840.894350629991,-25.071711539996613,53045.05995192 2025-09-07,06:25:44.000,250,11074630,114164,0,1757226343,13840.941504800001,-25.106957190000685,53045.11584888001 2025-09-07,06:25:45.000,250,11074640,114085,0,1757226344,13840.894350629991,-25.078760669995972,53045.06693904001 2025-09-07,06:25:46.000,250,11074656,114164,0,1757226345,13840.914559559991,-25.114006320000044,53044.99008072001 2025-09-07,06:25:47.000,250,11074637,113765,0,1757226346,13840.961713730001,-25.092858930001967,53045.00405496 2025-09-07,06:25:48.000,250,11074569,113925,0,1757226347,13840.941504800001,-25.099908060001326,53045.03200344 2025-09-07,06:25:49.000,250,11074626,113645,0,1757226348,13840.975186349991,-25.114006320000044,53045.03899056001 2025-09-07,06:25:50.000,250,11074645,113965,0,1757226349,13840.928032179996,-25.106957190000685,53045.01802920001 2025-09-07,06:25:51.000,250,11074584,113925,0,1757226350,13840.954977419991,-25.064662409997254,53045.01104208 2025-09-07,06:25:52.000,250,11074644,113885,0,1757226351,13840.961713730001,-25.106957190000685,53045.03200344 2025-09-07,06:25:53.000,250,11074608,114245,0,1757226352,13840.934768489991,-25.13515370999812,53045.01104208 2025-09-07,06:25:54.000,250,11074573,114125,0,1757226353,13840.928032179996,-25.13515370999812,53044.94815800001 2025-09-07,06:25:55.000,250,11074594,113725,0,1757226354,13840.887614319996,-25.121055449999403,53044.9132224 2025-09-07,06:25:56.000,250,11074588,113885,0,1757226355,13840.894350629991,-25.163350229995558,53044.92020952001 2025-09-07,06:25:57.000,250,11074655,114045,0,1757226356,13840.934768489991,-25.114006320000044,53044.976106480004 2025-09-07,06:25:58.000,250,11074617,114285,0,1757226357,13840.934768489991,-25.1563010999962,53044.976106480004 2025-09-07,06:25:59.000,250,11074581,114085,0,1757226358,13840.914559559991,-25.13515370999812,53044.976106480004 2025-09-07,06:26:00.000,250,11074640,113925,0,1757226359,13840.86066908,-25.170399360002193,53045.02501632 2025-09-07,06:26:01.000,250,11074619,113965,0,1757226360,13840.887614319996,-25.14220283999748,53045.01104208 2025-09-07,06:26:02.000,250,11074614,114005,0,1757226361,13840.86066908,-25.14925196999684,53044.96213224 2025-09-07,06:26:03.000,250,11074633,113925,0,1757226362,13840.86066908,-25.1563010999962,53045.01802920001 2025-09-07,06:26:04.000,250,11074555,114045,0,1757226363,13840.86066908,-25.14925196999684,53044.96911936001 2025-09-07,06:26:05.000,250,11074607,114125,0,1757226364,13840.867405389996,-25.13515370999812,53044.95514512 2025-09-07,06:26:06.000,250,11074680,113845,0,1757226365,13840.874141699991,-25.114006320000044,53045.045977680005 2025-09-07,06:26:07.000,250,11074612,113925,0,1757226366,13840.86066908,-25.14925196999684,53044.96213224 2025-09-07,06:26:08.000,250,11074609,113965,0,1757226367,13840.874141699991,-25.1563010999962,53045.00405496 2025-09-07,06:26:09.000,250,11074591,114164,0,1757226368,13840.86066908,-25.14220283999748,53044.95514512 2025-09-07,06:26:10.000,250,11074572,114005,0,1757226369,13840.88087801,-25.14220283999748,53044.99008072001 2025-09-07,06:26:11.000,250,11074562,113885,0,1757226370,13840.867405389996,-25.128104579998762,53044.96213224 2025-09-07,06:26:12.000,250,11074630,113885,0,1757226371,13840.88087801,-25.106957190000685,53044.997067840006 2025-09-07,06:26:13.000,250,11074639,113725,0,1757226372,13840.907823249996,-25.099908060001326,53044.96213224 2025-09-07,06:26:14.000,250,11074637,113965,0,1757226373,13840.853932769991,-25.106957190000685,53044.997067840006 2025-09-07,06:26:15.000,250,11074631,114085,0,1757226374,13840.941504800001,-25.114006320000044,53044.94815800001 2025-09-07,06:26:16.000,250,11074637,113965,0,1757226375,13840.894350629991,-25.064662409997254,53044.96213224 2025-09-07,06:26:17.000,250,11074615,114085,0,1757226376,13840.90108694,-25.08580979999533,53044.94815800001 2025-09-07,06:26:18.000,250,11074646,113845,0,1757226377,13840.887614319996,-25.099908060001326,53044.99008072001 2025-09-07,06:26:19.000,250,11074669,113885,0,1757226378,13840.907823249996,-25.078760669995972,53044.95514512 2025-09-07,06:26:20.000,250,11074624,114045,0,1757226379,13840.90108694,-25.050564149998536,53044.941170879996 2025-09-07,06:26:21.000,250,11074601,113965,0,1757226380,13840.90108694,-25.057613279997895,53044.93418376 2025-09-07,06:26:22.000,250,11074590,114085,0,1757226381,13840.887614319996,-25.050564149998536,53044.9132224 2025-09-07,06:26:23.000,250,11074665,113925,0,1757226382,13840.894350629991,-25.01531850000174,53044.94815800001 2025-09-07,06:26:24.000,250,11074623,114045,0,1757226383,13840.887614319996,-25.036465889999818,53044.976106480004 2025-09-07,06:26:25.000,250,11074610,113685,0,1757226384,13840.88087801,-25.01531850000174,53044.976106480004 2025-09-07,06:26:26.000,250,11074618,114125,0,1757226385,13840.88087801,-25.02941676000046,53044.976106480004 2025-09-07,06:26:27.000,250,11074660,114125,0,1757226386,13840.894350629991,-25.01531850000174,53044.9830936 2025-09-07,06:26:28.000,250,11074631,114085,0,1757226387,13840.867405389996,-25.0223676300011,53044.941170879996 2025-09-07,06:26:29.000,250,11074665,114045,0,1757226388,13840.948241109996,-25.02941676000046,53044.90623528 2025-09-07,06:26:30.000,250,11074689,113805,0,1757226389,13840.874141699991,-25.0223676300011,53044.93418376 2025-09-07,06:26:31.000,250,11074655,114085,0,1757226390,13840.887614319996,-24.994171109996387,53045.01104208 2025-09-07,06:26:32.000,250,11074661,114085,0,1757226391,13840.867405389996,-24.987121979997028,53044.927196640005 2025-09-07,06:26:33.000,250,11074652,114085,0,1757226392,13840.84046015,-24.96597458999895,53044.92020952001 2025-09-07,06:26:34.000,250,11074644,114045,0,1757226393,13840.826987529996,-24.97302371999831,53044.878286800005 2025-09-07,06:26:35.000,250,11074651,113925,0,1757226394,13840.826987529996,-24.97302371999831,53044.9132224 2025-09-07,06:26:36.000,250,11074699,113485,0,1757226395,13840.80004229,-24.994171109996387,53044.927196640005 2025-09-07,06:26:37.000,250,11074644,113965,0,1757226396,13840.806778599996,-25.0223676300011,53044.81540272 2025-09-07,06:26:38.000,250,11074630,113725,0,1757226397,13840.786569669996,-25.01531850000174,53044.8433512 2025-09-07,06:26:39.000,250,11074674,113965,0,1757226398,13840.766360739995,-24.987121979997028,53044.83636408 2025-09-07,06:26:40.000,250,11074693,113765,0,1757226399,13840.766360739995,-24.98007284999767,53044.82238984001 2025-09-07,06:26:41.000,250,11074655,113965,0,1757226400,13840.79330597999,-25.008269369995105,53044.8433512 2025-09-07,06:26:42.000,250,11074623,113965,0,1757226401,13840.786569669996,-25.02941676000046,53044.83636408 2025-09-07,06:26:43.000,250,11074636,113845,0,1757226402,13840.786569669996,-25.064662409997254,53044.83636408 2025-09-07,06:26:44.000,250,11074582,114045,0,1757226403,13840.7394155,-25.043515019999177,53044.808415600004 2025-09-07,06:26:45.000,250,11074630,114085,0,1757226404,13840.705733949995,-25.071711539996613,53044.83636408 2025-09-07,06:26:46.000,250,11074675,113805,0,1757226405,13840.71247025999,-25.064662409997254,53044.829376960006 2025-09-07,06:26:47.000,250,11074585,113965,0,1757226406,13840.73267918999,-25.057613279997895,53044.80142848001 2025-09-07,06:26:48.000,250,11074592,113965,0,1757226407,13840.7394155,-25.071711539996613,53044.79444136 2025-09-07,06:26:49.000,250,11074598,114045,0,1757226408,13840.69226132999,-25.057613279997895,53044.81540272 2025-09-07,06:26:50.000,250,11074628,114125,0,1757226409,13840.71247025999,-25.050564149998536,53044.79444136 2025-09-07,06:26:51.000,250,11074657,114045,0,1757226410,13840.69899764,-25.071711539996613,53044.808415600004 2025-09-07,06:26:52.000,250,11074650,114005,0,1757226411,13840.69226132999,-25.092858930001967,53044.78046712001 2025-09-07,06:26:53.000,250,11074603,114085,0,1757226412,13840.71247025999,-25.08580979999533,53044.80142848001 2025-09-07,06:26:54.000,250,11074635,113845,0,1757226413,13840.665316089995,-25.092858930001967,53044.74553152 2025-09-07,06:26:55.000,250,11074645,114045,0,1757226414,13840.61816192,-25.114006320000044,53044.72457016 2025-09-07,06:26:56.000,250,11074649,114045,0,1757226415,13840.61816192,-25.106957190000685,53044.77348000001 2025-09-07,06:26:57.000,250,11074665,113565,0,1757226416,13840.59121667999,-25.106957190000685,53044.759505760005 2025-09-07,06:26:58.000,250,11074597,113885,0,1757226417,13840.584480369995,-25.099908060001326,53044.7385444 2025-09-07,06:26:59.000,250,11074662,114085,0,1757226418,13840.57100774999,-25.13515370999812,53044.78046712001 2025-09-07,06:27:00.000,250,11074609,113725,0,1757226419,13840.604689299995,-25.071711539996613,53044.76649288 2025-09-07,06:27:01.000,250,11074635,114085,0,1757226420,13840.63837085,-25.13515370999812,53044.7385444 2025-09-07,06:27:02.000,250,11074631,113925,0,1757226421,13840.61816192,-25.121055449999403,53044.70360880001 2025-09-07,06:27:03.000,250,11074657,114005,0,1757226422,13840.59121667999,-25.121055449999403,53044.74553152 2025-09-07,06:27:04.000,250,11074604,113685,0,1757226423,13840.59121667999,-25.128104579998762,53044.72457016 2025-09-07,06:27:05.000,250,11074656,113885,0,1757226424,13840.61816192,-25.163350229995558,53044.71758304 2025-09-07,06:27:06.000,250,11074623,114085,0,1757226425,13840.55753513,-25.1563010999962,53044.7385444 2025-09-07,06:27:07.000,250,11074681,113845,0,1757226426,13840.55079881999,-25.19859587999963,53044.710595920005 2025-09-07,06:27:08.000,250,11074640,113965,0,1757226427,13840.523853579994,-25.212694139998348,53044.73155728001 2025-09-07,06:27:09.000,250,11074626,113925,0,1757226428,13840.51711727,-25.19154675000027,53044.72457016 2025-09-07,06:27:10.000,250,11074620,114085,0,1757226429,13840.523853579994,-25.18449762000091,53044.6686732 2025-09-07,06:27:11.000,250,11074592,113805,0,1757226430,13840.544062509995,-25.19154675000027,53044.68264744001 2025-09-07,06:27:12.000,250,11074657,113925,0,1757226431,13840.5373262,-25.219743269997707,53044.63373760001 2025-09-07,06:27:13.000,250,11074658,114005,0,1757226432,13840.51711727,-25.177448490001552,53044.70360880001 2025-09-07,06:27:14.000,250,11074592,113925,0,1757226433,13840.5373262,-25.19154675000027,53044.74553152 2025-09-07,06:27:15.000,250,11074611,114125,0,1757226434,13840.483435719994,-25.219743269997707,53044.75251864001 2025-09-07,06:27:16.000,250,11074617,114045,0,1757226435,13840.523853579994,-25.20564500999899,53044.76649288 2025-09-07,06:27:17.000,250,11074643,114125,0,1757226436,13840.503644649994,-25.18449762000091,53044.74553152 2025-09-07,06:27:18.000,250,11074631,114045,0,1757226437,13840.49017202999,-25.19154675000027,53044.73155728001 2025-09-07,06:27:19.000,250,11074670,113725,0,1757226438,13840.49017202999,-25.163350229995558,53044.75251864001 2025-09-07,06:27:20.000,250,11074654,114125,0,1757226439,13840.51038095999,-25.18449762000091,53044.77348000001 2025-09-07,06:27:21.000,250,11074640,113685,0,1757226440,13840.544062509995,-25.177448490001552,53044.76649288 2025-09-07,06:27:22.000,250,11074649,114405,0,1757226441,13840.55079881999,-25.177448490001552,53044.78745424 2025-09-07,06:27:23.000,250,11074643,114085,0,1757226442,13840.5373262,-25.20564500999899,53044.81540272 2025-09-07,06:27:24.000,250,11074573,113965,0,1757226443,13840.544062509995,-25.18449762000091,53044.81540272 2025-09-07,06:27:25.000,250,11074618,113925,0,1757226444,13840.53058988999,-25.177448490001552,53044.78745424 2025-09-07,06:27:26.000,250,11074644,114085,0,1757226445,13840.49690834,-25.19154675000027,53044.82238984001 2025-09-07,06:27:27.000,250,11074614,114085,0,1757226446,13840.51711727,-25.212694139998348,53044.85732544 2025-09-07,06:27:28.000,250,11074642,113805,0,1757226447,13840.51711727,-25.212694139998348,53044.8433512 2025-09-07,06:27:29.000,250,11074660,114125,0,1757226448,13840.57774406,-25.219743269997707,53044.80142848001 2025-09-07,06:27:30.000,250,11074681,113765,0,1757226449,13840.55753513,-25.262038050001138,53044.85033832001 2025-09-07,06:27:31.000,250,11074658,114125,0,1757226450,13840.53058988999,-25.240890659995785,53044.85732544 2025-09-07,06:27:32.000,250,11074628,114085,0,1757226451,13840.61142560999,-25.283185439999215,53044.927196640005 2025-09-07,06:27:33.000,250,11074651,114005,0,1757226452,13840.59121667999,-25.247939789995144,53044.878286800005 2025-09-07,06:27:34.000,250,11074627,114085,0,1757226453,13840.57100774999,-25.233841529996425,53044.89226104 2025-09-07,06:27:35.000,250,11074672,114085,0,1757226454,13840.59121667999,-25.226792399997066,53044.94815800001 2025-09-07,06:27:36.000,250,11074665,113965,0,1757226455,13840.57100774999,-25.219743269997707,53044.92020952001 2025-09-07,06:27:37.000,250,11074637,113925,0,1757226456,13840.55079881999,-25.226792399997066,53044.9132224 2025-09-07,06:27:38.000,250,11074671,113805,0,1757226457,13840.57100774999,-25.25498892000178,53044.89924816001 2025-09-07,06:27:39.000,250,11074631,114005,0,1757226458,13840.61142560999,-25.262038050001138,53044.86431256 2025-09-07,06:27:40.000,250,11074724,113965,0,1757226459,13840.57100774999,-25.276136309999856,53044.87129968001 2025-09-07,06:27:41.000,250,11074613,114005,0,1757226460,13840.604689299995,-25.276136309999856,53044.9132224 2025-09-07,06:27:42.000,250,11074645,114085,0,1757226461,13840.59121667999,-25.290234569998574,53044.92020952001 2025-09-07,06:27:43.000,250,11074679,114005,0,1757226462,13840.63163453999,-25.262038050001138,53044.94815800001 2025-09-07,06:27:44.000,250,11074630,114045,0,1757226463,13840.624898229995,-25.262038050001138,53044.941170879996 2025-09-07,06:27:45.000,250,11074705,113765,0,1757226464,13840.645107159995,-25.276136309999856,53044.927196640005 2025-09-07,06:27:46.000,250,11074689,114085,0,1757226465,13840.604689299995,-25.240890659995785,53044.95514512 2025-09-07,06:27:47.000,250,11074684,113845,0,1757226466,13840.63837085,-25.269087180000497,53044.95514512 2025-09-07,06:27:48.000,250,11074692,114085,0,1757226467,13840.61816192,-25.290234569998574,53045.01802920001 2025-09-07,06:27:49.000,250,11074618,113885,0,1757226468,13840.59795299,-25.290234569998574,53044.96911936001 2025-09-07,06:27:50.000,250,11074631,113845,0,1757226469,13840.61142560999,-25.25498892000178,53044.997067840006 2025-09-07,06:27:51.000,250,11074638,113805,0,1757226470,13840.604689299995,-25.276136309999856,53044.96911936001 2025-09-07,06:27:52.000,250,11074691,113765,0,1757226471,13840.624898229995,-25.25498892000178,53045.02501632 2025-09-07,06:27:53.000,250,11074571,114085,0,1757226472,13840.63163453999,-25.276136309999856,53045.01104208 2025-09-07,06:27:54.000,250,11074623,113805,0,1757226473,13840.59121667999,-25.311381959996652,53045.0529648 2025-09-07,06:27:55.000,250,11074599,113765,0,1757226474,13840.604689299995,-25.332529350002005,53045.05995192 2025-09-07,06:27:56.000,250,11074604,114045,0,1757226475,13840.65184346999,-25.290234569998574,53045.02501632 2025-09-07,06:27:57.000,250,11074601,114164,0,1757226476,13840.63163453999,-25.276136309999856,53045.08091328 2025-09-07,06:27:58.000,250,11074608,114045,0,1757226477,13840.61142560999,-25.283185439999215,53045.05995192 2025-09-07,06:27:59.000,250,11074628,113765,0,1757226478,13840.65184346999,-25.297283699997934,53045.03200344 2025-09-07,06:28:00.000,250,11074616,114045,0,1757226479,13840.665316089995,-25.276136309999856,53045.108861759996 2025-09-07,06:28:01.000,250,11074660,114045,0,1757226480,13840.645107159995,-25.283185439999215,53045.11584888001 2025-09-07,06:28:02.000,250,11074609,113925,0,1757226481,13840.645107159995,-25.283185439999215,53045.06693904001 2025-09-07,06:28:03.000,250,11074673,114045,0,1757226482,13840.665316089995,-25.297283699997934,53045.143797360004 2025-09-07,06:28:04.000,250,11074642,113925,0,1757226483,13840.65857978,-25.311381959996652,53045.08790040001 2025-09-07,06:28:05.000,250,11074692,113965,0,1757226484,13840.725942879995,-25.290234569998574,53045.122836 2025-09-07,06:28:06.000,250,11074618,114245,0,1757226485,13840.71247025999,-25.297283699997934,53045.07392616 2025-09-07,06:28:07.000,250,11074664,113845,0,1757226486,13840.71920657,-25.290234569998574,53045.11584888001 2025-09-07,06:28:08.000,250,11074638,113925,0,1757226487,13840.746151809995,-25.297283699997934,53045.15078448 2025-09-07,06:28:09.000,250,11074669,113925,0,1757226488,13840.77309704999,-25.332529350002005,53045.13681024001 2025-09-07,06:28:10.000,250,11074664,113725,0,1757226489,13840.7394155,-25.31843108999601,53045.143797360004 2025-09-07,06:28:11.000,250,11074628,114245,0,1757226490,13840.746151809995,-25.332529350002005,53045.164758720006 2025-09-07,06:28:12.000,250,11074665,114125,0,1757226491,13840.7394155,-25.332529350002005,53045.10187464 2025-09-07,06:28:13.000,250,11074609,114085,0,1757226492,13840.7394155,-25.38187325999752,53045.122836 2025-09-07,06:28:14.000,250,11074680,113565,0,1757226493,13840.75962443,-25.346627610000724,53045.15777160001 2025-09-07,06:28:15.000,250,11074645,113845,0,1757226494,13840.725942879995,-25.346627610000724,53045.17174584 2025-09-07,06:28:16.000,250,11074668,113965,0,1757226495,13840.75962443,-25.3677749999988,53045.17873296 2025-09-07,06:28:17.000,250,11074677,114085,0,1757226496,13840.75962443,-25.353676740000083,53045.164758720006 2025-09-07,06:28:18.000,250,11074654,114245,0,1757226497,13840.7394155,-25.360725869999442,53045.17174584 2025-09-07,06:28:19.000,250,11074595,114125,0,1757226498,13840.746151809995,-25.346627610000724,53045.143797360004 2025-09-07,06:28:20.000,250,11074692,114245,0,1757226499,13840.75288811999,-25.346627610000724,53045.1927072 2025-09-07,06:28:21.000,250,11074660,114085,0,1757226500,13840.75288811999,-25.346627610000724,53045.22065568 2025-09-07,06:28:22.000,250,11074608,114045,0,1757226501,13840.746151809995,-25.339578480001364,53045.20668144001 2025-09-07,06:28:23.000,250,11074670,114085,0,1757226502,13840.746151809995,-25.346627610000724,53045.22065568 2025-09-07,06:28:24.000,250,11074592,113925,0,1757226503,13840.77309704999,-25.332529350002005,53045.262578400005 2025-09-07,06:28:25.000,250,11074671,114164,0,1757226504,13840.77309704999,-25.332529350002005,53045.28353976001 2025-09-07,06:28:26.000,250,11074593,113765,0,1757226505,13840.766360739995,-25.31843108999601,53045.276552639996 2025-09-07,06:28:27.000,250,11074654,114045,0,1757226506,13840.77309704999,-25.311381959996652,53045.29052688 2025-09-07,06:28:28.000,250,11074700,114164,0,1757226507,13840.786569669996,-25.311381959996652,53045.262578400005 2025-09-07,06:28:29.000,250,11074644,113965,0,1757226508,13840.786569669996,-25.31843108999601,53045.29052688 2025-09-07,06:28:30.000,250,11074614,113965,0,1757226509,13840.81351490999,-25.311381959996652,53045.332449600006 2025-09-07,06:28:31.000,250,11074664,113965,0,1757226510,13840.766360739995,-25.311381959996652,53045.31847536 2025-09-07,06:28:32.000,250,11074684,114245,0,1757226511,13840.80004229,-25.290234569998574,53045.31847536 2025-09-07,06:28:33.000,250,11074631,113805,0,1757226512,13840.82025122,-25.283185439999215,53045.39533368 2025-09-07,06:28:34.000,250,11074666,113925,0,1757226513,13840.847196459996,-25.25498892000178,53045.33943672 2025-09-07,06:28:35.000,250,11074577,113885,0,1757226514,13840.81351490999,-25.269087180000497,53045.39533368 2025-09-07,06:28:36.000,250,11074674,114045,0,1757226515,13840.867405389996,-25.269087180000497,53045.38834656 2025-09-07,06:28:37.000,250,11074609,113765,0,1757226516,13840.894350629991,-25.25498892000178,53045.39533368 2025-09-07,06:28:38.000,250,11074595,113965,0,1757226517,13840.907823249996,-25.269087180000497,53045.381359440005 2025-09-07,06:28:39.000,250,11074627,113725,0,1757226518,13840.887614319996,-25.240890659995785,53045.38834656 2025-09-07,06:28:40.000,250,11074693,114245,0,1757226519,13840.867405389996,-25.212694139998348,53045.40930792 2025-09-07,06:28:41.000,250,11074640,113885,0,1757226520,13840.92129587,-25.219743269997707,53045.41629504 2025-09-07,06:28:42.000,250,11074715,114045,0,1757226521,13840.92129587,-25.18449762000091,53045.40232080001 2025-09-07,06:28:43.000,250,11074693,114285,0,1757226522,13840.934768489991,-25.20564500999899,53045.39533368 2025-09-07,06:28:44.000,250,11074626,113845,0,1757226523,13840.934768489991,-25.226792399997066,53045.4372564 2025-09-07,06:28:45.000,250,11074611,114085,0,1757226524,13840.954977419991,-25.19154675000027,53045.381359440005 2025-09-07,06:28:46.000,250,11074621,113845,0,1757226525,13840.954977419991,-25.20564500999899,53045.41629504 2025-09-07,06:28:47.000,250,11074644,114245,0,1757226526,13840.968450039996,-25.14220283999748,53045.45123064001 2025-09-07,06:28:48.000,250,11074630,114085,0,1757226527,13841.035813139992,-25.14220283999748,53045.444243519996 2025-09-07,06:28:49.000,250,11074633,114125,0,1757226528,13840.981922660001,-25.121055449999403,53045.444243519996 2025-09-07,06:28:50.000,250,11074651,114125,0,1757226529,13840.975186349991,-25.13515370999812,53045.45821776 2025-09-07,06:28:51.000,250,11074617,113885,0,1757226530,13840.975186349991,-25.08580979999533,53045.45123064001 2025-09-07,06:28:52.000,250,11074665,113925,0,1757226531,13840.954977419991,-25.092858930001967,53045.42328216001 2025-09-07,06:28:53.000,250,11074614,113765,0,1757226532,13840.954977419991,-25.078760669995972,53045.444243519996 2025-09-07,06:28:54.000,250,11074627,113885,0,1757226533,13840.968450039996,-25.057613279997895,53045.46520488 2025-09-07,06:28:55.000,250,11074659,113885,0,1757226534,13840.928032179996,-25.071711539996613,53045.47219200001 2025-09-07,06:28:56.000,250,11074621,113925,0,1757226535,13840.914559559991,-25.078760669995972,53045.4372564 2025-09-07,06:28:57.000,250,11074726,113885,0,1757226536,13840.928032179996,-25.08580979999533,53045.52110184001 2025-09-07,06:28:58.000,250,11074701,114045,0,1757226537,13840.954977419991,-25.01531850000174,53045.53507608 2025-09-07,06:28:59.000,250,11074644,113725,0,1757226538,13840.941504800001,-25.036465889999818,53045.45123064001 2025-09-07,06:29:00.000,250,11074596,113845,0,1757226539,13840.948241109996,-24.97302371999831,53045.52110184001 2025-09-07,06:29:01.000,250,11074653,113965,0,1757226540,13840.941504800001,-24.98007284999767,53045.52808896 2025-09-07,06:29:02.000,250,11074655,113965,0,1757226541,13840.941504800001,-24.97302371999831,53045.52808896 2025-09-07,06:29:03.000,250,11074656,113965,0,1757226542,13840.934768489991,-24.95892545999959,53045.479179120004 2025-09-07,06:29:04.000,250,11074648,114125,0,1757226543,13840.954977419991,-24.944827200000873,53045.40232080001 2025-09-07,06:29:05.000,250,11074711,114125,0,1757226544,13840.928032179996,-24.9095815499968,53045.479179120004 2025-09-07,06:29:06.000,250,11074632,114005,0,1757226545,13840.92129587,-24.9095815499968,53045.57001168001 2025-09-07,06:29:07.000,250,11074733,114045,0,1757226546,13840.92129587,-24.9095815499968,53045.611934399996 2025-09-07,06:29:08.000,250,11074681,113965,0,1757226547,13840.961713730001,-24.888434159998724,53045.60494728 2025-09-07,06:29:09.000,250,11074678,114085,0,1757226548,13840.928032179996,-24.846139379995293,53045.60494728 2025-09-07,06:29:10.000,250,11074686,114085,0,1757226549,13840.92129587,-24.874335900000005,53045.63988288001 2025-09-07,06:29:11.000,250,11074722,114085,0,1757226550,13840.907823249996,-24.839090249995934,53045.63289576 2025-09-07,06:29:12.000,250,11074645,114125,0,1757226551,13840.934768489991,-24.803844599999138,53045.67481848 2025-09-07,06:29:13.000,250,11074658,113965,0,1757226552,13840.975186349991,-24.768598950002342,53045.63289576 2025-09-07,06:29:14.000,250,11074625,113965,0,1757226553,13840.968450039996,-24.72630416999891,53045.667831360006 2025-09-07,06:29:16.000,250,11074731,114045,0,1757226555,13840.928032179996,-24.719255039999553,53045.62590864 2025-09-07,06:29:17.000,250,11074708,113885,0,1757226556,13840.961713730001,-24.72630416999891,53045.66084424001 2025-09-07,06:29:18.000,250,11074676,113925,0,1757226557,13840.995395279991,-24.67696025999612,53045.67481848 2025-09-07,06:29:19.000,250,11074687,113965,0,1757226558,13840.954977419991,-24.662861999997403,53045.597960160005 2025-09-07,06:29:20.000,250,11074698,114005,0,1757226559,13840.995395279991,-24.68400938999548,53045.62590864 2025-09-07,06:29:21.000,250,11074719,114045,0,1757226560,13840.981922660001,-24.662861999997403,53045.646870000004 2025-09-07,06:29:22.000,250,11074670,113885,0,1757226561,13840.941504800001,-24.68400938999548,53045.646870000004 2025-09-07,06:29:23.000,250,11074653,114045,0,1757226562,13840.948241109996,-24.641714609999326,53045.667831360006 2025-09-07,06:29:24.000,250,11074683,113965,0,1757226563,13840.975186349991,-24.641714609999326,53045.60494728 2025-09-07,06:29:25.000,250,11074649,114085,0,1757226564,13840.961713730001,-24.62056722000125,53045.61892152001 2025-09-07,06:29:26.000,250,11074651,113965,0,1757226565,13841.002131590001,-24.61351809000189,53045.6818056 2025-09-07,06:29:27.000,250,11074666,114245,0,1757226566,13841.022340520001,-24.599419829995895,53045.67481848 2025-09-07,06:29:28.000,250,11074651,113885,0,1757226567,13840.968450039996,-24.592370699996536,53045.667831360006 2025-09-07,06:29:29.000,250,11074637,114205,0,1757226568,13841.002131590001,-24.55007592000038,53045.60494728 2025-09-07,06:29:30.000,250,11074691,113965,0,1757226569,13841.029076829996,-24.528928530002304,53045.646870000004 2025-09-07,06:29:31.000,250,11074702,113805,0,1757226570,13840.968450039996,-24.578272439997818,53045.63988288001 2025-09-07,06:29:32.000,250,11074660,113765,0,1757226571,13841.008867899996,-24.578272439997818,53045.62590864 2025-09-07,06:29:33.000,250,11074655,113885,0,1757226572,13840.988658969996,-24.592370699996536,53045.6818056 2025-09-07,06:29:34.000,250,11074694,113565,0,1757226573,13841.002131590001,-24.543026790001022,53045.61892152001 2025-09-07,06:29:35.000,250,11074668,113965,0,1757226574,13840.988658969996,-24.55712504999974,53045.611934399996 2025-09-07,06:29:36.000,250,11074726,113885,0,1757226575,13840.988658969996,-24.5641741799991,53045.611934399996 2025-09-07,06:29:37.000,250,11074744,113765,0,1757226576,13840.961713730001,-24.578272439997818,53045.60494728 2025-09-07,06:29:38.000,250,11074692,114045,0,1757226577,13840.995395279991,-24.5641741799991,53045.63988288001 2025-09-07,06:29:39.000,250,11074687,114085,0,1757226578,13840.981922660001,-24.578272439997818,53045.68879272001 2025-09-07,06:29:40.000,250,11074662,114205,0,1757226579,13840.975186349991,-24.578272439997818,53045.70975408001 2025-09-07,06:29:41.000,250,11074704,114085,0,1757226580,13840.995395279991,-24.578272439997818,53045.667831360006 2025-09-07,06:29:42.000,250,11074690,114085,0,1757226581,13840.988658969996,-24.599419829995895,53045.65385712 2025-09-07,06:29:43.000,250,11074630,114164,0,1757226582,13840.968450039996,-24.592370699996536,53045.646870000004 2025-09-07,06:29:44.000,250,11074693,114245,0,1757226583,13840.995395279991,-24.578272439997818,53045.60494728 2025-09-07,06:29:45.000,250,11074635,114205,0,1757226584,13840.995395279991,-24.585321569997177,53045.62590864 2025-09-07,06:29:46.000,250,11074650,114245,0,1757226585,13841.008867899996,-24.592370699996536,53045.61892152001 2025-09-07,06:29:47.000,250,11074739,114045,0,1757226586,13841.015604209992,-24.585321569997177,53045.646870000004 2025-09-07,06:29:48.000,250,11074703,114125,0,1757226587,13841.008867899996,-24.57122330999846,53045.6818056 2025-09-07,06:29:49.000,250,11074682,114125,0,1757226588,13841.022340520001,-24.606468959995254,53045.61892152001 2025-09-07,06:29:50.000,250,11074675,113605,0,1757226589,13840.968450039996,-24.5641741799991,53045.60494728 2025-09-07,06:29:51.000,250,11074641,113965,0,1757226590,13841.035813139992,-24.599419829995895,53045.549050320005 2025-09-07,06:29:52.000,250,11074656,114085,0,1757226591,13841.002131590001,-24.655812869998044,53045.549050320005 2025-09-07,06:29:53.000,250,11074674,114125,0,1757226592,13840.995395279991,-24.669911129996763,53045.58398592 2025-09-07,06:29:54.000,250,11074691,114045,0,1757226593,13841.002131590001,-24.662861999997403,53045.5769988 2025-09-07,06:29:55.000,250,11074669,113925,0,1757226594,13840.968450039996,-24.655812869998044,53045.52808896 2025-09-07,06:29:56.000,250,11074620,113965,0,1757226595,13840.928032179996,-24.662861999997403,53045.59097304001 2025-09-07,06:29:57.000,250,11074689,114045,0,1757226596,13840.907823249996,-24.705156780000834,53045.56302456 2025-09-07,06:29:58.000,250,11074653,113805,0,1757226597,13840.914559559991,-24.662861999997403,53045.59097304001 2025-09-07,06:29:59.000,250,11074658,114085,0,1757226598,13840.894350629991,-24.698107650001475,53045.52808896 2025-09-07,06:30:00.000,250,11074675,114005,0,1757226599,13840.90108694,-24.669911129996763,53045.479179120004 2025-09-07,06:30:01.000,250,11074655,113725,0,1757226600,13840.90108694,-24.68400938999548,53045.53507608 2025-09-07,06:30:02.000,250,11074636,113565,0,1757226601,13840.934768489991,-24.68400938999548,53045.52110184001 2025-09-07,06:30:03.000,250,11074720,114245,0,1757226602,13840.92129587,-24.67696025999612,53045.479179120004 2025-09-07,06:30:04.000,250,11074702,114085,0,1757226603,13840.894350629991,-24.68400938999548,53045.46520488 2025-09-07,06:30:05.000,250,11074681,114045,0,1757226604,13840.887614319996,-24.73335329999827,53045.47219200001 2025-09-07,06:30:06.000,250,11074632,114125,0,1757226605,13840.894350629991,-24.719255039999553,53045.47219200001 2025-09-07,06:30:07.000,250,11074594,114085,0,1757226606,13840.90108694,-24.75450068999635,53045.430269280005 2025-09-07,06:30:08.000,250,11074702,114005,0,1757226607,13840.874141699991,-24.78269721000106,53045.444243519996 2025-09-07,06:30:09.000,250,11074735,114085,0,1757226608,13840.88087801,-24.768598950002342,53045.41629504 2025-09-07,06:30:10.000,250,11074649,114085,0,1757226609,13840.894350629991,-24.761549819995707,53045.45123064001 2025-09-07,06:30:11.000,250,11074688,114005,0,1757226610,13840.914559559991,-24.7756480800017,53045.3673852 2025-09-07,06:30:12.000,250,11074605,114005,0,1757226611,13840.907823249996,-24.78974634000042,53045.39533368 2025-09-07,06:30:13.000,250,11074684,113765,0,1757226612,13840.86066908,-24.810893729998497,53045.40930792 2025-09-07,06:30:14.000,250,11074688,113925,0,1757226613,13840.874141699991,-24.817942859997856,53045.40930792 2025-09-07,06:30:15.000,250,11074616,114005,0,1757226614,13840.894350629991,-24.803844599999138,53045.38834656 2025-09-07,06:30:16.000,250,11074603,113805,0,1757226615,13840.907823249996,-24.832041119996575,53045.332449600006 2025-09-07,06:30:17.000,250,11074627,114164,0,1757226616,13840.92129587,-24.817942859997856,53045.34642384 2025-09-07,06:30:18.000,250,11074660,114085,0,1757226617,13840.948241109996,-24.832041119996575,53045.34642384 2025-09-07,06:30:19.000,250,11074663,113885,0,1757226618,13840.887614319996,-24.874335900000005,53045.33943672 2025-09-07,06:30:20.000,250,11074693,114045,0,1757226619,13840.914559559991,-24.867286770000646,53045.332449600006 2025-09-07,06:30:21.000,250,11074665,113965,0,1757226620,13840.954977419991,-24.874335900000005,53045.30450112001 2025-09-07,06:30:22.000,250,11074649,114085,0,1757226621,13840.968450039996,-24.839090249995934,53045.32546248001 2025-09-07,06:30:23.000,250,11074599,114085,0,1757226622,13840.948241109996,-24.860237640001287,53045.3673852 2025-09-07,06:30:24.000,250,11074687,113805,0,1757226623,13840.934768489991,-24.846139379995293,53045.332449600006 2025-09-07,06:30:25.000,250,11074678,113765,0,1757226624,13840.961713730001,-24.824991989997216,53045.33943672 2025-09-07,06:30:26.000,250,11074672,114005,0,1757226625,13840.954977419991,-24.874335900000005,53045.30450112001 2025-09-07,06:30:27.000,250,11074639,114045,0,1757226626,13840.941504800001,-24.860237640001287,53045.31847536 2025-09-07,06:30:28.000,250,11074678,113885,0,1757226627,13840.954977419991,-24.860237640001287,53045.29052688 2025-09-07,06:30:29.000,250,11074710,113925,0,1757226628,13840.975186349991,-24.874335900000005,53045.297514 2025-09-07,06:30:30.000,250,11074678,113885,0,1757226629,13840.995395279991,-24.839090249995934,53045.32546248001 2025-09-07,06:30:31.000,250,11074617,114085,0,1757226630,13840.988658969996,-24.867286770000646,53045.297514 2025-09-07,06:30:32.000,250,11074597,114405,0,1757226631,13841.035813139992,-24.832041119996575,53045.30450112001 2025-09-07,06:30:33.000,250,11074696,113845,0,1757226632,13841.022340520001,-24.874335900000005,53045.28353976001 2025-09-07,06:30:34.000,250,11074696,113725,0,1757226633,13841.015604209992,-24.888434159998724,53045.276552639996 2025-09-07,06:30:35.000,250,11074601,114164,0,1757226634,13841.022340520001,-24.874335900000005,53045.2276428 2025-09-07,06:30:36.000,250,11074669,113525,0,1757226635,13841.022340520001,-24.895483289998083,53045.276552639996 2025-09-07,06:30:37.000,250,11074619,114085,0,1757226636,13840.981922660001,-24.9095815499968,53045.213668560005 2025-09-07,06:30:38.000,250,11074607,114125,0,1757226637,13841.008867899996,-24.91663067999616,53045.24161704 2025-09-07,06:30:39.000,250,11074624,114045,0,1757226638,13841.042549450001,-24.902532419997442,53045.24860416 2025-09-07,06:30:40.000,250,11074691,113805,0,1757226639,13841.035813139992,-24.902532419997442,53045.2276428 2025-09-07,06:30:41.000,250,11074683,114005,0,1757226640,13841.082967310002,-24.895483289998083,53045.22065568 2025-09-07,06:30:42.000,250,11074688,114125,0,1757226641,13841.062758380001,-24.881385029999365,53045.24161704 2025-09-07,06:30:43.000,250,11074617,114005,0,1757226642,13841.029076829996,-24.888434159998724,53045.2276428 2025-09-07,06:30:44.000,250,11074634,114125,0,1757226643,13841.056022069992,-24.881385029999365,53045.213668560005 2025-09-07,06:30:45.000,250,11074648,113965,0,1757226644,13840.995395279991,-24.867286770000646,53045.1927072 2025-09-07,06:30:46.000,250,11074604,114045,0,1757226645,13841.002131590001,-24.9095815499968,53045.17873296 2025-09-07,06:30:47.000,250,11074668,114045,0,1757226646,13840.995395279991,-24.846139379995293,53045.19969432 2025-09-07,06:30:48.000,250,11074670,114005,0,1757226647,13841.015604209992,-24.902532419997442,53045.15777160001 2025-09-07,06:30:49.000,250,11074674,114125,0,1757226648,13840.981922660001,-24.902532419997442,53045.15078448 2025-09-07,06:30:50.000,250,11074644,114325,0,1757226649,13841.042549450001,-24.860237640001287,53045.15777160001 2025-09-07,06:30:51.000,250,11074610,114045,0,1757226650,13841.029076829996,-24.832041119996575,53045.143797360004 2025-09-07,06:30:52.000,250,11074619,113805,0,1757226651,13841.035813139992,-24.881385029999365,53045.17873296 2025-09-07,06:30:53.000,250,11074635,114245,0,1757226652,13840.975186349991,-24.902532419997442,53045.143797360004 2025-09-07,06:30:54.000,250,11074609,114245,0,1757226653,13841.002131590001,-24.902532419997442,53045.17174584 2025-09-07,06:30:55.000,250,11074626,114085,0,1757226654,13840.948241109996,-24.91663067999616,53045.11584888001 2025-09-07,06:30:56.000,250,11074641,114045,0,1757226655,13840.968450039996,-24.874335900000005,53045.22065568 2025-09-07,06:30:57.000,250,11074691,113805,0,1757226656,13841.022340520001,-24.902532419997442,53045.17174584 2025-09-07,06:30:58.000,250,11074593,114005,0,1757226657,13841.022340520001,-24.874335900000005,53045.18572008001 2025-09-07,06:30:59.000,250,11074638,114005,0,1757226658,13840.988658969996,-24.867286770000646,53045.108861759996 2025-09-07,06:31:00.000,250,11074635,114085,0,1757226659,13840.961713730001,-24.881385029999365,53045.08091328 2025-09-07,06:31:01.000,250,11074673,114005,0,1757226660,13840.948241109996,-24.860237640001287,53045.094887520005 2025-09-07,06:31:02.000,250,11074615,113925,0,1757226661,13840.948241109996,-24.874335900000005,53045.094887520005 2025-09-07,06:31:03.000,250,11074679,113925,0,1757226662,13840.941504800001,-24.895483289998083,53045.108861759996 2025-09-07,06:31:04.000,250,11074632,114005,0,1757226663,13840.934768489991,-24.881385029999365,53045.094887520005 2025-09-07,06:31:05.000,250,11074632,113725,0,1757226664,13840.934768489991,-24.874335900000005,53045.05995192 2025-09-07,06:31:06.000,250,11074637,113645,0,1757226665,13840.928032179996,-24.881385029999365,53045.00405496 2025-09-07,06:31:07.000,250,11074626,114045,0,1757226666,13840.90108694,-24.888434159998724,53045.00405496 2025-09-07,06:31:08.000,250,11074629,114045,0,1757226667,13840.894350629991,-24.902532419997442,53044.93418376 2025-09-07,06:31:09.000,250,11074654,113885,0,1757226668,13840.887614319996,-24.881385029999365,53045.02501632 2025-09-07,06:31:10.000,250,11074604,113925,0,1757226669,13840.874141699991,-24.895483289998083,53045.045977680005 2025-09-07,06:31:11.000,250,11074624,113965,0,1757226670,13840.894350629991,-24.895483289998083,53045.00405496 2025-09-07,06:31:12.000,250,11074641,114125,0,1757226671,13840.83372383999,-24.895483289998083,53045.01104208 2025-09-07,06:31:13.000,250,11074673,113765,0,1757226672,13840.82025122,-24.895483289998083,53044.90623528 2025-09-07,06:31:14.000,250,11074659,114325,0,1757226673,13840.806778599996,-24.902532419997442,53044.89226104 2025-09-07,06:31:15.000,250,11074630,113885,0,1757226674,13840.806778599996,-24.92367980999552,53044.9830936 2025-09-07,06:31:16.000,250,11074659,113885,0,1757226675,13840.786569669996,-24.9095815499968,53044.94815800001 2025-09-07,06:31:17.000,250,11074660,113885,0,1757226676,13840.847196459996,-24.888434159998724,53044.96911936001 2025-09-07,06:31:18.000,250,11074581,114085,0,1757226677,13840.83372383999,-24.888434159998724,53044.96213224 2025-09-07,06:31:19.000,250,11074594,113965,0,1757226678,13840.806778599996,-24.92367980999552,53044.927196640005 2025-09-07,06:31:20.000,250,11074616,113885,0,1757226679,13840.77983336,-24.91663067999616,53044.93418376 2025-09-07,06:31:21.000,250,11074692,114085,0,1757226680,13840.79330597999,-24.902532419997442,53044.976106480004 2025-09-07,06:31:22.000,250,11074610,113805,0,1757226681,13840.746151809995,-24.9095815499968,53044.9132224 2025-09-07,06:31:23.000,250,11074655,114045,0,1757226682,13840.7394155,-24.9095815499968,53044.941170879996 2025-09-07,06:31:24.000,250,11074597,113845,0,1757226683,13840.725942879995,-24.902532419997442,53044.96213224 2025-09-07,06:31:25.000,250,11074636,113925,0,1757226684,13840.75288811999,-24.91663067999616,53044.90623528 2025-09-07,06:31:26.000,250,11074572,114005,0,1757226685,13840.71247025999,-24.902532419997442,53044.927196640005 2025-09-07,06:31:27.000,250,11074641,113685,0,1757226686,13840.69226132999,-24.92367980999552,53044.878286800005 2025-09-07,06:31:28.000,250,11074586,114005,0,1757226687,13840.67878871,-24.92367980999552,53044.9132224 2025-09-07,06:31:29.000,250,11074609,114205,0,1757226688,13840.685525019995,-24.888434159998724,53044.89924816001 2025-09-07,06:31:30.000,250,11074669,114085,0,1757226689,13840.65857978,-24.95892545999959,53044.927196640005 2025-09-07,06:31:31.000,250,11074629,114045,0,1757226690,13840.63837085,-24.91663067999616,53044.878286800005 2025-09-07,06:31:32.000,250,11074614,113765,0,1757226691,13840.65857978,-24.937778070001514,53044.89226104 2025-09-07,06:31:33.000,250,11074618,113845,0,1757226692,13840.645107159995,-24.92367980999552,53044.92020952001 2025-09-07,06:31:34.000,250,11074637,113965,0,1757226693,13840.69226132999,-24.9095815499968,53044.93418376 2025-09-07,06:31:35.000,250,11074587,114045,0,1757226694,13840.65184346999,-24.944827200000873,53044.85033832001 2025-09-07,06:31:36.000,250,11074604,113685,0,1757226695,13840.624898229995,-24.9095815499968,53044.89924816001 2025-09-07,06:31:37.000,250,11074579,114125,0,1757226696,13840.63837085,-24.91663067999616,53044.88527392 2025-09-07,06:31:38.000,250,11074625,114245,0,1757226697,13840.57774406,-24.944827200000873,53044.89924816001 2025-09-07,06:31:39.000,250,11074590,113965,0,1757226698,13840.584480369995,-24.92367980999552,53044.86431256 2025-09-07,06:31:40.000,250,11074648,113725,0,1757226699,13840.61142560999,-24.944827200000873,53044.86431256 2025-09-07,06:31:41.000,250,11074591,113965,0,1757226700,13840.61142560999,-24.937778070001514,53044.90623528 2025-09-07,06:31:42.000,250,11074624,114005,0,1757226701,13840.57100774999,-24.95892545999959,53044.878286800005 2025-09-07,06:31:43.000,250,11074613,113845,0,1757226702,13840.57774406,-24.91663067999616,53044.90623528 2025-09-07,06:31:44.000,250,11074648,114005,0,1757226703,13840.5373262,-24.91663067999616,53044.89924816001 2025-09-07,06:31:45.000,250,11074632,113845,0,1757226704,13840.55079881999,-24.92367980999552,53044.9132224 2025-09-07,06:31:46.000,250,11074652,113925,0,1757226705,13840.55079881999,-24.92367980999552,53044.878286800005 2025-09-07,06:31:47.000,250,11074652,114365,0,1757226706,13840.55079881999,-24.95892545999959,53044.89226104 2025-09-07,06:31:48.000,250,11074584,113925,0,1757226707,13840.53058988999,-24.9095815499968,53044.9132224 2025-09-07,06:31:49.000,250,11074584,113725,0,1757226708,13840.55753513,-24.881385029999365,53044.941170879996 2025-09-07,06:31:50.000,250,11074635,114325,0,1757226709,13840.53058988999,-24.9095815499968,53044.90623528 2025-09-07,06:31:51.000,250,11074596,114045,0,1757226710,13840.55079881999,-24.888434159998724,53044.927196640005 2025-09-07,06:31:52.000,250,11074689,113885,0,1757226711,13840.53058988999,-24.895483289998083,53044.878286800005 2025-09-07,06:31:53.000,250,11074591,113925,0,1757226712,13840.5373262,-24.9095815499968,53044.93418376 2025-09-07,06:31:54.000,250,11074629,113965,0,1757226713,13840.53058988999,-24.888434159998724,53044.89226104 2025-09-07,06:31:55.000,250,11074682,113805,0,1757226714,13840.503644649994,-24.839090249995934,53044.941170879996 2025-09-07,06:31:56.000,250,11074628,113885,0,1757226715,13840.51038095999,-24.867286770000646,53044.941170879996 2025-09-07,06:31:57.000,250,11074656,114245,0,1757226716,13840.544062509995,-24.874335900000005,53044.92020952001 2025-09-07,06:31:58.000,250,11074651,114245,0,1757226717,13840.523853579994,-24.860237640001287,53044.87129968001 2025-09-07,06:31:59.000,250,11074596,114164,0,1757226718,13840.51038095999,-24.846139379995293,53044.85033832001 2025-09-07,06:32:00.000,250,11074619,114205,0,1757226719,13840.523853579994,-24.867286770000646,53044.88527392 2025-09-07,06:32:01.000,250,11074690,113925,0,1757226720,13840.53058988999,-24.846139379995293,53044.90623528 2025-09-07,06:32:02.000,250,11074674,113965,0,1757226721,13840.57100774999,-24.860237640001287,53044.90623528 2025-09-07,06:32:03.000,250,11074670,114085,0,1757226722,13840.49690834,-24.853188510001928,53044.89226104 2025-09-07,06:32:04.000,250,11074625,114125,0,1757226723,13840.523853579994,-24.803844599999138,53044.81540272 2025-09-07,06:32:05.000,250,11074597,114125,0,1757226724,13840.53058988999,-24.853188510001928,53044.86431256 2025-09-07,06:32:06.000,250,11074620,113885,0,1757226725,13840.51038095999,-24.817942859997856,53044.87129968001 2025-09-07,06:32:07.000,250,11074674,113925,0,1757226726,13840.523853579994,-24.824991989997216,53044.87129968001 2025-09-07,06:32:08.000,250,11074595,114245,0,1757226727,13840.53058988999,-24.817942859997856,53044.878286800005 2025-09-07,06:32:09.000,250,11074609,113845,0,1757226728,13840.53058988999,-24.867286770000646,53044.86431256 2025-09-07,06:32:10.000,250,11074640,114085,0,1757226729,13840.51711727,-24.853188510001928,53044.87129968001 2025-09-07,06:32:11.000,250,11074622,114085,0,1757226730,13840.503644649994,-24.853188510001928,53044.88527392 2025-09-07,06:32:12.000,250,11074594,113765,0,1757226731,13840.503644649994,-24.824991989997216,53044.829376960006 2025-09-07,06:32:13.000,250,11074635,114045,0,1757226732,13840.55079881999,-24.824991989997216,53044.85732544 2025-09-07,06:32:14.000,250,11074656,113885,0,1757226733,13840.55753513,-24.824991989997216,53044.86431256 2025-09-07,06:32:15.000,250,11074673,114045,0,1757226734,13840.53058988999,-24.846139379995293,53044.93418376 2025-09-07,06:32:16.000,250,11074674,114085,0,1757226735,13840.584480369995,-24.881385029999365,53044.89924816001 2025-09-07,06:32:17.000,250,11074631,114245,0,1757226736,13840.59121667999,-24.874335900000005,53044.85033832001 2025-09-07,06:32:18.000,250,11074658,113925,0,1757226737,13840.61816192,-24.860237640001287,53044.85732544 2025-09-07,06:32:19.000,250,11074657,113725,0,1757226738,13840.564271439995,-24.888434159998724,53044.88527392 2025-09-07,06:32:20.000,250,11074658,113925,0,1757226739,13840.57774406,-24.832041119996575,53044.89924816001 2025-09-07,06:32:21.000,250,11074639,114085,0,1757226740,13840.604689299995,-24.853188510001928,53044.829376960006 2025-09-07,06:32:22.000,250,11074630,113885,0,1757226741,13840.59795299,-24.860237640001287,53044.87129968001 2025-09-07,06:32:23.000,250,11074627,113925,0,1757226742,13840.604689299995,-24.846139379995293,53044.87129968001 2025-09-07,06:32:24.000,250,11074617,113885,0,1757226743,13840.59121667999,-24.824991989997216,53044.85732544 2025-09-07,06:32:25.000,250,11074691,113765,0,1757226744,13840.59121667999,-24.839090249995934,53044.85033832001 2025-09-07,06:32:26.000,250,11074612,113885,0,1757226745,13840.57774406,-24.860237640001287,53044.86431256 2025-09-07,06:32:27.000,250,11074624,114245,0,1757226746,13840.63163453999,-24.867286770000646,53044.88527392 2025-09-07,06:32:28.000,250,11074656,113885,0,1757226747,13840.61142560999,-24.846139379995293,53044.89924816001 2025-09-07,06:32:29.000,250,11074650,113765,0,1757226748,13840.63837085,-24.817942859997856,53044.878286800005 2025-09-07,06:32:30.000,250,11074639,114245,0,1757226749,13840.624898229995,-24.817942859997856,53044.87129968001 2025-09-07,06:32:31.000,250,11074668,113645,0,1757226750,13840.624898229995,-24.839090249995934,53044.85732544 2025-09-07,06:32:32.000,250,11074631,114164,0,1757226751,13840.61816192,-24.839090249995934,53044.89226104 2025-09-07,06:32:33.000,250,11074614,114045,0,1757226752,13840.645107159995,-24.817942859997856,53044.87129968001 2025-09-07,06:32:34.000,250,11074695,114164,0,1757226753,13840.65857978,-24.824991989997216,53044.85732544 2025-09-07,06:32:35.000,250,11074649,114405,0,1757226754,13840.63837085,-24.832041119996575,53044.85732544 2025-09-07,06:32:36.000,250,11074670,113845,0,1757226755,13840.63837085,-24.803844599999138,53044.83636408 2025-09-07,06:32:37.000,250,11074646,114085,0,1757226756,13840.665316089995,-24.803844599999138,53044.8433512 2025-09-07,06:32:38.000,250,11074651,114005,0,1757226757,13840.685525019995,-24.824991989997216,53044.83636408 2025-09-07,06:32:39.000,250,11074666,113685,0,1757226758,13840.67205239999,-24.817942859997856,53044.82238984001 2025-09-07,06:32:40.000,250,11074695,113925,0,1757226759,13840.665316089995,-24.824991989997216,53044.83636408 2025-09-07,06:32:41.000,250,11074618,113565,0,1757226760,13840.67878871,-24.839090249995934,53044.808415600004 2025-09-07,06:32:42.000,250,11074658,114045,0,1757226761,13840.69899764,-24.824991989997216,53044.829376960006 2025-09-07,06:32:43.000,250,11074692,114164,0,1757226762,13840.685525019995,-24.78974634000042,53044.829376960006 2025-09-07,06:32:44.000,250,11074624,113885,0,1757226763,13840.67205239999,-24.810893729998497,53044.83636408 2025-09-07,06:32:45.000,250,11074660,114005,0,1757226764,13840.69899764,-24.79679546999978,53044.79444136 2025-09-07,06:32:46.000,250,11074691,113805,0,1757226765,13840.69226132999,-24.803844599999138,53044.759505760005 2025-09-07,06:32:47.000,250,11074628,113845,0,1757226766,13840.69226132999,-24.768598950002342,53044.78046712001 2025-09-07,06:32:48.000,250,11074599,114164,0,1757226767,13840.67878871,-24.78974634000042,53044.7385444 2025-09-07,06:32:49.000,250,11074674,114085,0,1757226768,13840.685525019995,-24.7756480800017,53044.80142848001 2025-09-07,06:32:50.000,250,11074654,114164,0,1757226769,13840.73267918999,-24.7756480800017,53044.82238984001 2025-09-07,06:32:51.000,250,11074670,113885,0,1757226770,13840.69899764,-24.78269721000106,53044.78046712001 2025-09-07,06:32:52.000,250,11074620,114085,0,1757226771,13840.705733949995,-24.7756480800017,53044.75251864001 2025-09-07,06:32:53.000,250,11074624,113965,0,1757226772,13840.73267918999,-24.768598950002342,53044.79444136 2025-09-07,06:32:54.000,250,11074679,113845,0,1757226773,13840.69226132999,-24.78269721000106,53044.710595920005 2025-09-07,06:32:55.000,250,11074671,114085,0,1757226774,13840.71920657,-24.74040242999763,53044.69662168 2025-09-07,06:32:56.000,250,11074701,114085,0,1757226775,13840.705733949995,-24.73335329999827,53044.710595920005 2025-09-07,06:32:57.000,250,11074615,113765,0,1757226776,13840.71920657,-24.73335329999827,53044.69662168 2025-09-07,06:32:58.000,250,11074625,114005,0,1757226777,13840.7394155,-24.72630416999891,53044.68264744001 2025-09-07,06:32:59.000,250,11074634,114085,0,1757226778,13840.766360739995,-24.73335329999827,53044.76649288 2025-09-07,06:33:00.000,250,11074680,114045,0,1757226779,13840.766360739995,-24.75450068999635,53044.72457016 2025-09-07,06:33:01.000,250,11074679,113725,0,1757226780,13840.7394155,-24.74040242999763,53044.72457016 2025-09-07,06:33:02.000,250,11074656,114085,0,1757226781,13840.725942879995,-24.74040242999763,53044.74553152 2025-09-07,06:33:03.000,250,11074634,114045,0,1757226782,13840.75962443,-24.719255039999553,53044.79444136 2025-09-07,06:33:04.000,250,11074653,113885,0,1757226783,13840.77309704999,-24.669911129996763,53044.79444136 2025-09-07,06:33:05.000,250,11074646,114164,0,1757226784,13840.75962443,-24.691058520002116,53044.78046712001 2025-09-07,06:33:06.000,250,11074654,113805,0,1757226785,13840.77309704999,-24.74040242999763,53044.73155728001 2025-09-07,06:33:07.000,250,11074627,114085,0,1757226786,13840.7394155,-24.719255039999553,53044.73155728001 2025-09-07,06:33:08.000,250,11074682,113765,0,1757226787,13840.77983336,-24.719255039999553,53044.7385444 2025-09-07,06:33:09.000,250,11074684,114005,0,1757226788,13840.75962443,-24.719255039999553,53044.76649288 2025-09-07,06:33:10.000,250,11074651,114045,0,1757226789,13840.746151809995,-24.698107650001475,53044.80142848001 2025-09-07,06:33:11.000,250,11074598,113965,0,1757226790,13840.77309704999,-24.74040242999763,53044.76649288 2025-09-07,06:33:12.000,250,11074623,113845,0,1757226791,13840.766360739995,-24.74040242999763,53044.69662168 2025-09-07,06:33:13.000,250,11074635,113885,0,1757226792,13840.75962443,-24.74745155999699,53044.74553152 2025-09-07,06:33:14.000,250,11074629,113805,0,1757226793,13840.7394155,-24.67696025999612,53044.759505760005 2025-09-07,06:33:15.000,250,11074587,113925,0,1757226794,13840.746151809995,-24.712205910000193,53044.77348000001 2025-09-07,06:33:16.000,250,11074676,114005,0,1757226795,13840.75962443,-24.662861999997403,53044.80142848001 2025-09-07,06:33:17.000,250,11074607,114045,0,1757226796,13840.79330597999,-24.67696025999612,53044.78745424 2025-09-07,06:33:18.000,250,11074659,113885,0,1757226797,13840.75288811999,-24.691058520002116,53044.7385444 2025-09-07,06:33:19.000,250,11074696,113885,0,1757226798,13840.766360739995,-24.662861999997403,53044.71758304 2025-09-07,06:33:20.000,250,11074661,114045,0,1757226799,13840.77309704999,-24.67696025999612,53044.6686732 2025-09-07,06:33:21.000,250,11074623,113805,0,1757226800,13840.766360739995,-24.655812869998044,53044.7385444 2025-09-07,06:33:22.000,250,11074657,113965,0,1757226801,13840.766360739995,-24.669911129996763,53044.65469896001 2025-09-07,06:33:23.000,250,11074691,113725,0,1757226802,13840.806778599996,-24.655812869998044,53044.62675048 2025-09-07,06:33:24.000,250,11074696,113685,0,1757226803,13840.77983336,-24.669911129996763,53044.60578912001 2025-09-07,06:33:25.000,250,11074679,113725,0,1757226804,13840.786569669996,-24.669911129996763,53044.640724720004 2025-09-07,06:33:26.000,250,11074724,113845,0,1757226805,13840.77309704999,-24.68400938999548,53044.74553152 2025-09-07,06:33:27.000,250,11074704,114005,0,1757226806,13840.806778599996,-24.698107650001475,53044.78046712001 2025-09-07,06:33:28.000,250,11074663,114005,0,1757226807,13840.786569669996,-24.68400938999548,53044.7385444 2025-09-07,06:33:29.000,250,11074680,114164,0,1757226808,13840.80004229,-24.669911129996763,53044.7385444 2025-09-07,06:33:30.000,250,11074615,114045,0,1757226809,13840.786569669996,-24.705156780000834,53044.76649288 2025-09-07,06:33:31.000,250,11074686,113805,0,1757226810,13840.826987529996,-24.669911129996763,53044.710595920005 2025-09-07,06:33:32.000,250,11074691,113925,0,1757226811,13840.847196459996,-24.698107650001475,53044.73155728001 2025-09-07,06:33:33.000,250,11074661,113845,0,1757226812,13840.82025122,-24.705156780000834,53044.80142848001 2025-09-07,06:33:34.000,250,11074632,113925,0,1757226813,13840.806778599996,-24.705156780000834,53044.7385444 2025-09-07,06:33:35.000,250,11074702,114125,0,1757226814,13840.82025122,-24.73335329999827,53044.76649288 2025-09-07,06:33:36.000,250,11074645,113685,0,1757226815,13840.77309704999,-24.669911129996763,53044.80142848001 2025-09-07,06:33:37.000,250,11074646,114085,0,1757226816,13840.786569669996,-24.712205910000193,53044.75251864001 2025-09-07,06:33:38.000,250,11074620,113925,0,1757226817,13840.766360739995,-24.691058520002116,53044.759505760005 2025-09-07,06:33:39.000,250,11074650,114085,0,1757226818,13840.75962443,-24.691058520002116,53044.759505760005 2025-09-07,06:33:40.000,250,11074641,113885,0,1757226819,13840.786569669996,-24.712205910000193,53044.79444136 2025-09-07,06:33:41.000,250,11074636,113925,0,1757226820,13840.786569669996,-24.712205910000193,53044.759505760005 2025-09-07,06:33:42.000,250,11074667,114085,0,1757226821,13840.75962443,-24.712205910000193,53044.82238984001 2025-09-07,06:33:43.000,250,11074722,114085,0,1757226822,13840.7394155,-24.705156780000834,53044.79444136 2025-09-07,06:33:44.000,250,11074736,113925,0,1757226823,13840.75962443,-24.719255039999553,53044.79444136 2025-09-07,06:33:45.000,250,11074638,113885,0,1757226824,13840.81351490999,-24.719255039999553,53044.759505760005 2025-09-07,06:33:46.000,250,11074688,113925,0,1757226825,13840.81351490999,-24.72630416999891,53044.78745424 2025-09-07,06:33:47.000,250,11074636,114125,0,1757226826,13840.82025122,-24.74745155999699,53044.79444136 2025-09-07,06:33:48.000,250,11074683,114085,0,1757226827,13840.786569669996,-24.705156780000834,53044.82238984001 2025-09-07,06:33:49.000,250,11074673,114005,0,1757226828,13840.806778599996,-24.719255039999553,53044.83636408 2025-09-07,06:33:50.000,250,11074681,113965,0,1757226829,13840.80004229,-24.719255039999553,53044.78046712001 2025-09-07,06:33:51.000,250,11074645,113925,0,1757226830,13840.84046015,-24.73335329999827,53044.79444136 2025-09-07,06:33:52.000,250,11074717,113925,0,1757226831,13840.826987529996,-24.73335329999827,53044.829376960006 2025-09-07,06:33:53.000,250,11074699,113845,0,1757226832,13840.80004229,-24.73335329999827,53044.81540272 2025-09-07,06:33:54.000,250,11074650,113885,0,1757226833,13840.806778599996,-24.75450068999635,53044.80142848001 2025-09-07,06:33:55.000,250,11074676,114045,0,1757226834,13840.847196459996,-24.74040242999763,53044.76649288 2025-09-07,06:33:56.000,250,11074702,114205,0,1757226835,13840.84046015,-24.74745155999699,53044.79444136 2025-09-07,06:33:57.000,250,11074725,114125,0,1757226836,13840.806778599996,-24.761549819995707,53044.82238984001 2025-09-07,06:33:58.000,250,11074718,113725,0,1757226837,13840.79330597999,-24.761549819995707,53044.808415600004 2025-09-07,06:33:59.000,250,11074636,113845,0,1757226838,13840.853932769991,-24.74745155999699,53044.83636408 2025-09-07,06:34:00.000,250,11074724,113965,0,1757226839,13840.847196459996,-24.78269721000106,53044.81540272 2025-09-07,06:34:01.000,250,11074712,113925,0,1757226840,13840.853932769991,-24.78974634000042,53044.85732544 2025-09-07,06:34:02.000,250,11074687,113965,0,1757226841,13840.80004229,-24.78974634000042,53044.85732544 2025-09-07,06:34:03.000,250,11074728,113925,0,1757226842,13840.847196459996,-24.79679546999978,53044.927196640005 2025-09-07,06:34:04.000,250,11074729,113925,0,1757226843,13840.84046015,-24.78974634000042,53044.85732544 2025-09-07,06:34:05.000,250,11074743,113925,0,1757226844,13840.84046015,-24.817942859997856,53044.89226104 2025-09-07,06:34:06.000,250,11074718,113885,0,1757226845,13840.867405389996,-24.803844599999138,53044.89226104 2025-09-07,06:34:07.000,250,11074685,113765,0,1757226846,13840.874141699991,-24.803844599999138,53044.83636408 2025-09-07,06:34:08.000,250,11074721,114085,0,1757226847,13840.907823249996,-24.79679546999978,53044.89924816001 2025-09-07,06:34:09.000,250,11074666,113965,0,1757226848,13840.894350629991,-24.79679546999978,53044.9132224 2025-09-07,06:34:10.000,250,11074743,114205,0,1757226849,13840.90108694,-24.839090249995934,53044.9132224 2025-09-07,06:34:11.000,250,11074682,113925,0,1757226850,13840.887614319996,-24.810893729998497,53044.85033832001 2025-09-07,06:34:12.000,250,11074694,113925,0,1757226851,13840.907823249996,-24.817942859997856,53044.85732544 2025-09-07,06:34:13.000,250,11074704,113965,0,1757226852,13840.874141699991,-24.832041119996575,53044.85033832001 2025-09-07,06:34:14.000,250,11074665,113885,0,1757226853,13840.887614319996,-24.839090249995934,53044.92020952001 2025-09-07,06:34:15.000,250,11074673,114405,0,1757226854,13840.90108694,-24.824991989997216,53044.89924816001 2025-09-07,06:34:16.000,250,11074689,114125,0,1757226855,13840.90108694,-24.7756480800017,53044.93418376 2025-09-07,06:34:17.000,250,11074730,114085,0,1757226856,13840.92129587,-24.817942859997856,53044.90623528 2025-09-07,06:34:18.000,250,11074692,114164,0,1757226857,13840.907823249996,-24.817942859997856,53044.89226104 2025-09-07,06:34:19.000,250,11074687,113605,0,1757226858,13840.934768489991,-24.810893729998497,53044.89924816001 2025-09-07,06:34:20.000,250,11074642,114045,0,1757226859,13840.968450039996,-24.839090249995934,53044.941170879996 2025-09-07,06:34:21.000,250,11074736,114045,0,1757226860,13840.92129587,-24.824991989997216,53044.92020952001 2025-09-07,06:34:22.000,250,11074745,113765,0,1757226861,13840.92129587,-24.810893729998497,53044.93418376 2025-09-07,06:34:23.000,250,11074679,113765,0,1757226862,13840.941504800001,-24.817942859997856,53044.95514512 2025-09-07,06:34:24.000,250,11074722,114285,0,1757226863,13840.92129587,-24.867286770000646,53044.96213224 2025-09-07,06:34:25.000,250,11074651,113925,0,1757226864,13840.954977419991,-24.860237640001287,53044.94815800001 2025-09-07,06:34:26.000,250,11074700,113805,0,1757226865,13840.981922660001,-24.867286770000646,53044.92020952001 2025-09-07,06:34:27.000,250,11074655,113885,0,1757226866,13840.961713730001,-24.874335900000005,53044.96213224 2025-09-07,06:34:28.000,250,11074738,114045,0,1757226867,13840.975186349991,-24.888434159998724,53044.95514512 2025-09-07,06:34:29.000,250,11074669,114245,0,1757226868,13840.975186349991,-24.860237640001287,53044.93418376 2025-09-07,06:34:30.000,250,11074691,113845,0,1757226869,13841.008867899996,-24.888434159998724,53044.96213224 2025-09-07,06:34:31.000,250,11074677,113885,0,1757226870,13840.981922660001,-24.874335900000005,53044.9830936 2025-09-07,06:34:32.000,250,11074685,114125,0,1757226871,13841.062758380001,-24.768598950002342,53045.11584888001 2025-09-07,06:34:33.000,250,11074717,114005,0,1757226872,13840.995395279991,-24.902532419997442,53044.96911936001 2025-09-07,06:34:34.000,250,11074703,114005,0,1757226873,13840.988658969996,-24.888434159998724,53044.96213224 2025-09-07,06:34:35.000,250,11074695,114085,0,1757226874,13841.002131590001,-24.881385029999365,53044.89924816001 2025-09-07,06:34:36.000,250,11074616,113845,0,1757226875,13840.995395279991,-24.895483289998083,53044.94815800001 2025-09-07,06:34:37.000,250,11074677,113965,0,1757226876,13841.035813139992,-24.888434159998724,53044.90623528 2025-09-07,06:34:38.000,250,11074707,114125,0,1757226877,13840.995395279991,-24.9095815499968,53044.941170879996 2025-09-07,06:34:39.000,250,11074724,113965,0,1757226878,13840.995395279991,-24.881385029999365,53044.85033832001 2025-09-07,06:34:40.000,250,11074661,114005,0,1757226879,13841.056022069992,-24.9095815499968,53044.86431256 2025-09-07,06:34:41.000,250,11074706,114085,0,1757226880,13841.069494689997,-24.91663067999616,53044.92020952001 2025-09-07,06:34:42.000,250,11074738,113845,0,1757226881,13841.035813139992,-24.860237640001287,53044.94815800001 2025-09-07,06:34:43.000,250,11074713,113725,0,1757226882,13841.056022069992,-24.888434159998724,53044.87129968001 2025-09-07,06:34:44.000,250,11074681,114045,0,1757226883,13841.056022069992,-24.839090249995934,53044.88527392 2025-09-07,06:34:45.000,250,11074664,114164,0,1757226884,13841.109912549997,-24.888434159998724,53044.976106480004 2025-09-07,06:34:46.000,250,11074679,114085,0,1757226885,13841.123385170002,-24.881385029999365,53044.96213224 2025-09-07,06:34:47.000,250,11074725,114045,0,1757226886,13841.103176240002,-24.874335900000005,53044.86431256 2025-09-07,06:34:48.000,250,11074766,114085,0,1757226887,13841.157066719992,-24.9095815499968,53044.82238984001 2025-09-07,06:34:49.000,250,11074768,114164,0,1757226888,13841.163803030002,-24.92367980999552,53044.85033832001 2025-09-07,06:34:50.000,250,11074690,114085,0,1757226889,13841.190748269997,-24.937778070001514,53044.829376960006 2025-09-07,06:34:51.000,250,11074722,114005,0,1757226890,13841.177275649992,-24.930728940002155,53044.88527392 2025-09-07,06:34:52.000,250,11074723,114164,0,1757226891,13841.184011960002,-24.91663067999616,53044.878286800005 2025-09-07,06:34:53.000,250,11074670,113765,0,1757226892,13841.204220890002,-24.9095815499968,53044.79444136 2025-09-07,06:34:54.000,250,11074765,113845,0,1757226893,13841.244638750002,-24.930728940002155,53044.96911936001 2025-09-07,06:34:55.000,250,11074749,113885,0,1757226894,13841.264847680002,-24.930728940002155,53044.976106480004 2025-09-07,06:34:56.000,250,11074662,114164,0,1757226895,13841.237902439992,-24.95892545999959,53044.99008072001 2025-09-07,06:34:57.000,250,11074719,113445,0,1757226896,13841.258111369993,-24.92367980999552,53044.941170879996 2025-09-07,06:34:58.000,250,11074698,113725,0,1757226897,13841.318738159993,-24.930728940002155,53045.01104208 2025-09-07,06:34:59.000,250,11074697,114085,0,1757226898,13841.325474470003,-24.951876330000232,53044.9830936 2025-09-07,06:35:00.000,250,11074713,114045,0,1757226899,13841.365892329988,-24.92367980999552,53044.997067840006 2025-09-07,06:35:01.000,250,11074779,113645,0,1757226900,13841.352419709998,-24.91663067999616,53044.99008072001 2025-09-07,06:35:02.000,250,11074775,114085,0,1757226901,13841.352419709998,-24.91663067999616,53044.976106480004 2025-09-07,06:35:03.000,250,11074692,113885,0,1757226902,13841.399573879993,-24.895483289998083,53045.01104208 2025-09-07,06:35:04.000,250,11074696,114005,0,1757226903,13841.399573879993,-24.944827200000873,53044.95514512 2025-09-07,06:35:05.000,250,11074795,113925,0,1757226904,13841.399573879993,-24.92367980999552,53045.01104208 2025-09-07,06:35:06.000,250,11074700,113805,0,1757226905,13841.392837569998,-24.937778070001514,53044.95514512 2025-09-07,06:35:07.000,250,11074719,113725,0,1757226906,13841.419782809993,-24.881385029999365,53044.94815800001 2025-09-07,06:35:08.000,250,11074688,113885,0,1757226907,13841.433255429998,-24.888434159998724,53045.07392616 2025-09-07,06:35:09.000,250,11074716,114005,0,1757226908,13841.453464359998,-24.895483289998083,53045.0529648 2025-09-07,06:35:10.000,250,11074765,114045,0,1757226909,13841.547772699989,-24.902532419997442,53045.03899056001 2025-09-07,06:35:11.000,250,11074754,113885,0,1757226910,13841.493882219998,-24.867286770000646,53045.06693904001 2025-09-07,06:35:12.000,250,11074730,113965,0,1757226911,13841.554509009999,-24.881385029999365,53045.045977680005 2025-09-07,06:35:13.000,250,11074687,114005,0,1757226912,13841.541036389994,-24.874335900000005,53045.03200344 2025-09-07,06:35:14.000,250,11074749,114125,0,1757226913,13841.547772699989,-24.867286770000646,53045.03200344 2025-09-07,06:35:15.000,250,11074759,113885,0,1757226914,13841.534300079999,-24.860237640001287,53045.00405496 2025-09-07,06:35:16.000,250,11074672,114085,0,1757226915,13841.561245319994,-24.853188510001928,53044.976106480004 2025-09-07,06:35:17.000,250,11074711,114045,0,1757226916,13841.601663179994,-24.853188510001928,53045.0529648 2025-09-07,06:35:18.000,250,11074732,113925,0,1757226917,13841.601663179994,-24.881385029999365,53045.12982312 2025-09-07,06:35:19.000,250,11074644,113805,0,1757226918,13841.60839948999,-24.874335900000005,53045.12982312 2025-09-07,06:35:20.000,250,11074750,113885,0,1757226919,13841.621872109994,-24.803844599999138,53045.13681024001 2025-09-07,06:35:21.000,250,11074724,113805,0,1757226920,13841.62860841999,-24.817942859997856,53045.122836 2025-09-07,06:35:22.000,250,11074703,114085,0,1757226921,13841.655553659999,-24.839090249995934,53045.213668560005 2025-09-07,06:35:23.000,250,11074737,113805,0,1757226922,13841.675762589999,-24.839090249995934,53045.17873296 2025-09-07,06:35:24.000,250,11074681,114005,0,1757226923,13841.675762589999,-24.810893729998497,53045.19969432 2025-09-07,06:35:25.000,250,11074736,113885,0,1757226924,13841.702707829994,-24.79679546999978,53045.22065568 2025-09-07,06:35:26.000,250,11074752,114005,0,1757226925,13841.722916759994,-24.78974634000042,53045.122836 2025-09-07,06:35:27.000,250,11074706,113845,0,1757226926,13841.68923520999,-24.824991989997216,53045.18572008001 2025-09-07,06:35:28.000,250,11074725,113925,0,1757226927,13841.69597152,-24.7756480800017,53045.18572008001 2025-09-07,06:35:29.000,250,11074742,114005,0,1757226928,13841.682498899994,-24.832041119996575,53045.20668144001 2025-09-07,06:35:30.000,250,11074730,114125,0,1757226929,13841.73638938,-24.832041119996575,53045.23462992001 2025-09-07,06:35:31.000,250,11074769,113605,0,1757226930,13841.743125689994,-24.768598950002342,53045.1927072 2025-09-07,06:35:32.000,250,11074786,114125,0,1757226931,13841.77007092999,-24.74040242999763,53045.20668144001 2025-09-07,06:35:33.000,250,11074764,113805,0,1757226932,13841.79701617,-24.72630416999891,53045.24860416 2025-09-07,06:35:34.000,250,11074755,114164,0,1757226933,13841.81048878999,-24.768598950002342,53045.20668144001 2025-09-07,06:35:35.000,250,11074782,113925,0,1757226934,13841.81048878999,-24.74040242999763,53045.276552639996 2025-09-07,06:35:36.000,250,11074769,113885,0,1757226935,13841.803752479995,-24.712205910000193,53045.262578400005 2025-09-07,06:35:37.000,250,11074718,114085,0,1757226936,13841.8172251,-24.72630416999891,53045.30450112001 2025-09-07,06:35:38.000,250,11074780,114085,0,1757226937,13841.8172251,-24.719255039999553,53045.32546248001 2025-09-07,06:35:39.000,250,11074738,113885,0,1757226938,13841.844170339995,-24.705156780000834,53045.26956552 2025-09-07,06:35:40.000,250,11074774,113805,0,1757226939,13841.87111557999,-24.691058520002116,53045.29052688 2025-09-07,06:35:41.000,250,11074824,114005,0,1757226940,13841.85090664999,-24.662861999997403,53045.332449600006 2025-09-07,06:35:42.000,250,11074736,113885,0,1757226941,13841.83743403,-24.648763739998685,53045.35341096001 2025-09-07,06:35:43.000,250,11074770,114085,0,1757226942,13841.864379269995,-24.641714609999326,53045.34642384 2025-09-07,06:35:44.000,250,11074765,114085,0,1757226943,13841.89132450999,-24.641714609999326,53045.3673852 2025-09-07,06:35:45.000,250,11074714,113965,0,1757226944,13841.884588199995,-24.62056722000125,53045.332449600006 2025-09-07,06:35:46.000,250,11074733,113965,0,1757226945,13841.87111557999,-24.627616350000608,53045.37437232001 2025-09-07,06:35:47.000,250,11074833,114245,0,1757226946,13841.91826975,-24.61351809000189,53045.36039808 2025-09-07,06:35:48.000,250,11074788,114164,0,1757226947,13841.945214989995,-24.61351809000189,53045.3673852 2025-09-07,06:35:49.000,250,11074733,113965,0,1757226948,13841.95195129999,-24.627616350000608,53045.39533368 2025-09-07,06:35:50.000,250,11074731,114085,0,1757226949,13841.97216022999,-24.5641741799991,53045.430269280005 2025-09-07,06:35:51.000,250,11074736,114045,0,1757226950,13841.93174236999,-24.57122330999846,53045.39533368 2025-09-07,06:35:52.000,250,11074782,113965,0,1757226951,13841.91153343999,-24.578272439997818,53045.46520488 2025-09-07,06:35:53.000,250,11074833,113965,0,1757226952,13841.95868761,-24.5641741799991,53045.444243519996 2025-09-07,06:35:54.000,250,11074733,113885,0,1757226953,13841.925006059995,-24.493682879998232,53045.4372564 2025-09-07,06:35:55.000,250,11074788,113925,0,1757226954,13841.91153343999,-24.50778113999695,53045.40930792 2025-09-07,06:35:56.000,250,11074729,114205,0,1757226955,13841.965423919995,-24.50778113999695,53045.38834656 2025-09-07,06:35:57.000,250,11074740,114125,0,1757226956,13841.97216022999,-24.51483026999631,53045.444243519996 2025-09-07,06:35:58.000,250,11074773,114125,0,1757226957,13841.95195129999,-24.50778113999695,53045.444243519996 2025-09-07,06:35:59.000,250,11074775,113965,0,1757226958,13841.945214989995,-24.486633749998873,53045.48616624 2025-09-07,06:36:00.000,250,11074702,113645,0,1757226959,13841.91153343999,-24.486633749998873,53045.48616624 2025-09-07,06:36:01.000,250,11074806,114164,0,1757226960,13841.93847868,-24.479584619999514,53045.479179120004 2025-09-07,06:36:02.000,250,11074715,114045,0,1757226961,13841.93847868,-24.486633749998873,53045.46520488 2025-09-07,06:36:03.000,250,11074776,114085,0,1757226962,13841.95868761,-24.458437230001437,53045.4372564 2025-09-07,06:36:04.000,250,11074771,114164,0,1757226963,13841.95868761,-24.486633749998873,53045.46520488 2025-09-07,06:36:05.000,250,11074782,113925,0,1757226964,13841.93847868,-24.458437230001437,53045.4372564 2025-09-07,06:36:06.000,250,11074772,113885,0,1757226965,13841.91826975,-24.416142449998006,53045.45123064001 2025-09-07,06:36:07.000,250,11074798,113885,0,1757226966,13841.97889654,-24.444338969995442,53045.52808896 2025-09-07,06:36:08.000,250,11074765,113965,0,1757226967,13841.93174236999,-24.430240709996724,53045.48616624 2025-09-07,06:36:09.000,250,11074741,114125,0,1757226968,13841.945214989995,-24.416142449998006,53045.49315336001 2025-09-07,06:36:10.000,250,11074720,113885,0,1757226969,13841.99910547,-24.402044189999287,53045.479179120004 2025-09-07,06:36:11.000,250,11074760,114085,0,1757226970,13841.95868761,-24.366798539995216,53045.5071276 2025-09-07,06:36:12.000,250,11074776,113725,0,1757226971,13841.965423919995,-24.37384767000185,53045.49315336001 2025-09-07,06:36:13.000,250,11074742,114085,0,1757226972,13841.965423919995,-24.366798539995216,53045.500140480006 2025-09-07,06:36:14.000,250,11074783,113845,0,1757226973,13841.97216022999,-24.402044189999287,53045.4372564 2025-09-07,06:36:15.000,250,11074781,114045,0,1757226974,13841.95195129999,-24.38089680000121,53045.45821776 2025-09-07,06:36:16.000,250,11074767,114085,0,1757226975,13841.965423919995,-24.34565114999714,53045.47219200001 2025-09-07,06:36:17.000,250,11074780,113925,0,1757226976,13841.97889654,-24.359749409995857,53045.45821776 2025-09-07,06:36:18.000,250,11074769,114085,0,1757226977,13841.97889654,-24.39499505999993,53045.49315336001 2025-09-07,06:36:19.000,250,11074760,113925,0,1757226978,13841.93847868,-24.34565114999714,53045.430269280005 2025-09-07,06:36:20.000,250,11074825,113965,0,1757226979,13841.985632849995,-24.359749409995857,53045.47219200001 2025-09-07,06:36:21.000,250,11074807,113725,0,1757226980,13842.05299594999,-24.33860201999778,53045.500140480006 2025-09-07,06:36:22.000,250,11074764,113965,0,1757226981,13842.005841779996,-24.34565114999714,53045.5071276 2025-09-07,06:36:23.000,250,11074738,114005,0,1757226982,13842.046259639996,-24.33155288999842,53045.54206320001 2025-09-07,06:36:24.000,250,11074751,113845,0,1757226983,13842.0193144,-24.366798539995216,53045.500140480006 2025-09-07,06:36:25.000,250,11074786,113965,0,1757226984,13841.99910547,-24.34565114999714,53045.52808896 2025-09-07,06:36:26.000,250,11074777,113965,0,1757226985,13842.005841779996,-24.33860201999778,53045.52808896 2025-09-07,06:36:27.000,250,11074716,113725,0,1757226986,13841.99910547,-24.352700279996498,53045.500140480006 2025-09-07,06:36:28.000,250,11074805,113925,0,1757226987,13842.026050709996,-24.310405500000343,53045.53507608 2025-09-07,06:36:29.000,250,11074729,113925,0,1757226988,13842.026050709996,-24.33860201999778,53045.56302456 2025-09-07,06:36:30.000,250,11074768,114045,0,1757226989,13842.046259639996,-24.34565114999714,53045.54206320001 2025-09-07,06:36:31.000,250,11074769,113605,0,1757226990,13842.046259639996,-24.352700279996498,53045.57001168001 2025-09-07,06:36:32.000,250,11074832,113925,0,1757226991,13842.05973226,-24.34565114999714,53045.53507608 2025-09-07,06:36:33.000,250,11074731,114085,0,1757226992,13842.066468569996,-24.352700279996498,53045.5769988 2025-09-07,06:36:34.000,250,11074756,114045,0,1757226993,13842.066468569996,-24.303356370000984,53045.549050320005 2025-09-07,06:36:35.000,250,11074761,114045,0,1757226994,13842.093413809991,-24.27515984999627,53045.63289576 2025-09-07,06:36:36.000,250,11074816,114085,0,1757226995,13842.07994119,-24.32450375999906,53045.53507608 2025-09-07,06:36:37.000,250,11074821,113845,0,1757226996,13842.066468569996,-24.33155288999842,53045.57001168001 2025-09-07,06:36:38.000,250,11074775,113925,0,1757226997,13842.127095359996,-24.33860201999778,53045.5769988 2025-09-07,06:36:39.000,250,11074793,114085,0,1757226998,13842.133831669991,-24.317454629999702,53045.60494728 2025-09-07,06:36:40.000,250,11074786,113845,0,1757226999,13842.106886429996,-24.317454629999702,53045.597960160005 2025-09-07,06:36:41.000,250,11074791,114005,0,1757227000,13842.106886429996,-24.310405500000343,53045.57001168001 2025-09-07,06:36:42.000,250,11074763,114045,0,1757227001,13842.10015012,-24.33155288999842,53045.60494728 2025-09-07,06:36:43.000,250,11074826,113965,0,1757227002,13842.160776910001,-24.33860201999778,53045.646870000004 2025-09-07,06:36:44.000,250,11074768,113805,0,1757227003,13842.106886429996,-24.352700279996498,53045.646870000004 2025-09-07,06:36:45.000,250,11074810,113805,0,1757227004,13842.147304289996,-24.34565114999714,53045.60494728 2025-09-07,06:36:46.000,250,11074787,113965,0,1757227005,13842.180985840001,-24.352700279996498,53045.66084424001 2025-09-07,06:36:47.000,250,11074823,113965,0,1757227006,13842.160776910001,-24.38089680000121,53045.63289576 2025-09-07,06:36:48.000,250,11074743,113925,0,1757227007,13842.160776910001,-24.37384767000185,53045.646870000004 2025-09-07,06:36:49.000,250,11074767,113925,0,1757227008,13842.174249529991,-24.37384767000185,53045.65385712 2025-09-07,06:36:50.000,250,11074804,113845,0,1757227009,13842.167513219996,-24.352700279996498,53045.6818056 2025-09-07,06:36:51.000,250,11074872,114045,0,1757227010,13842.160776910001,-24.37384767000185,53045.667831360006 2025-09-07,06:36:52.000,250,11074743,114005,0,1757227011,13842.174249529991,-24.34565114999714,53045.62590864 2025-09-07,06:36:53.000,250,11074790,114085,0,1757227012,13842.194458459991,-24.33860201999778,53045.63988288001 2025-09-07,06:36:54.000,250,11074742,113925,0,1757227013,13842.221403700001,-24.33860201999778,53045.67481848 2025-09-07,06:36:55.000,250,11074815,113605,0,1757227014,13842.221403700001,-24.33860201999778,53045.6818056 2025-09-07,06:36:56.000,250,11074792,113805,0,1757227015,13842.255085249992,-24.32450375999906,53045.63988288001 2025-09-07,06:36:57.000,250,11074835,113965,0,1757227016,13842.282030490001,-24.317454629999702,53045.67481848 2025-09-07,06:36:58.000,250,11074820,113845,0,1757227017,13842.302239420002,-24.296307240001624,53045.6818056 2025-09-07,06:36:59.000,250,11074790,114085,0,1757227018,13842.329184659997,-24.310405500000343,53045.667831360006 2025-09-07,06:37:00.000,250,11074780,113845,0,1757227019,13842.255085249992,-24.32450375999906,53045.611934399996 2025-09-07,06:37:01.000,250,11074844,113885,0,1757227020,13842.295503109992,-24.32450375999906,53045.62590864 2025-09-07,06:37:02.000,250,11074770,113965,0,1757227021,13842.315712039992,-24.28220897999563,53045.611934399996 2025-09-07,06:37:03.000,250,11074803,113965,0,1757227022,13842.308975729997,-24.261061589997553,53045.62590864 2025-09-07,06:37:04.000,250,11074773,114005,0,1757227023,13842.329184659997,-24.317454629999702,53045.65385712 2025-09-07,06:37:05.000,250,11074761,114164,0,1757227024,13842.342657280002,-24.289258110002265,53045.61892152001 2025-09-07,06:37:06.000,250,11074750,113885,0,1757227025,13842.362866210002,-24.268110719996912,53045.667831360006 2025-09-07,06:37:07.000,250,11074755,114164,0,1757227026,13842.349393589997,-24.303356370000984,53045.66084424001 2025-09-07,06:37:08.000,250,11074813,113725,0,1757227027,13842.362866210002,-24.303356370000984,53045.66084424001 2025-09-07,06:37:09.000,250,11074734,114045,0,1757227028,13842.389811449997,-24.27515984999627,53045.70975408001 2025-09-07,06:37:10.000,250,11074816,113925,0,1757227029,13842.423493000002,-24.268110719996912,53045.73071544 2025-09-07,06:37:11.000,250,11074828,114164,0,1757227030,13842.430229309997,-24.239914199999475,53045.68879272001 2025-09-07,06:37:12.000,250,11074745,113925,0,1757227031,13842.430229309997,-24.197619419996045,53045.65385712 2025-09-07,06:37:13.000,250,11074821,114085,0,1757227032,13842.450438239997,-24.21171768000204,53045.72372832 2025-09-07,06:37:14.000,250,11074811,113805,0,1757227033,13842.450438239997,-24.225815940000757,53045.70975408001 2025-09-07,06:37:15.000,250,11074829,113925,0,1757227034,13842.484119790002,-24.190570289996685,53045.66084424001 2025-09-07,06:37:16.000,250,11074793,113925,0,1757227035,13842.477383479993,-24.169422899998608,53045.70276696 2025-09-07,06:37:17.000,250,11074777,113805,0,1757227036,13842.531273959998,-24.183521159997326,53045.72372832 2025-09-07,06:37:18.000,250,11074807,113845,0,1757227037,13842.511065029998,-24.204668549995404,53045.73770256001 2025-09-07,06:37:19.000,250,11074808,113885,0,1757227038,13842.564955509988,-24.197619419996045,53045.779625279996 2025-09-07,06:37:20.000,250,11074776,114125,0,1757227039,13842.564955509988,-24.176472029997967,53045.765651040005 2025-09-07,06:37:21.000,250,11074815,114085,0,1757227040,13842.591900749998,-24.14827551000053,53045.74468968 2025-09-07,06:37:22.000,250,11074831,114005,0,1757227041,13842.591900749998,-24.16237376999925,53045.77263816 2025-09-07,06:37:23.000,250,11074738,113925,0,1757227042,13842.598637059993,-24.15532463999989,53045.70975408001 2025-09-07,06:37:24.000,250,11074791,113925,0,1757227043,13842.618845989993,-24.16237376999925,53045.72372832 2025-09-07,06:37:25.000,250,11074865,113965,0,1757227044,13842.639054919993,-24.11302985999646,53045.75866392001 2025-09-07,06:37:26.000,250,11074761,114005,0,1757227045,13842.612109679998,-24.09188246999838,53045.75866392001 2025-09-07,06:37:27.000,250,11074814,114045,0,1757227046,13842.605373369988,-24.1059807299971,53045.72372832 2025-09-07,06:37:28.000,250,11074878,114125,0,1757227047,13842.632318609998,-24.09893159999774,53045.779625279996 2025-09-07,06:37:29.000,250,11074872,114085,0,1757227048,13842.618845989993,-24.070735080000304,53045.78661240001 2025-09-07,06:37:30.000,250,11074864,114045,0,1757227049,13842.652527539998,-24.063685950000945,53045.72372832 2025-09-07,06:37:31.000,250,11074770,113885,0,1757227050,13842.652527539998,-24.056636820001586,53045.78661240001 2025-09-07,06:37:32.000,250,11074806,114125,0,1757227051,13842.672736469998,-24.035489429996233,53045.7516768 2025-09-07,06:37:33.000,250,11074846,113725,0,1757227052,13842.679472779993,-24.049587690002227,53045.72372832 2025-09-07,06:37:34.000,250,11074787,113845,0,1757227053,13842.679472779993,-24.028440299996873,53045.716741200005 2025-09-07,06:37:35.000,250,11074871,114085,0,1757227054,13842.706418019989,-24.007292909998796,53045.765651040005 2025-09-07,06:37:36.000,250,11074873,114164,0,1757227055,13842.692945399998,-23.97909639000136,53045.78661240001 2025-09-07,06:37:37.000,250,11074856,113885,0,1757227056,13842.692945399998,-24.000243779999437,53045.814560880004 2025-09-07,06:37:38.000,250,11074796,114125,0,1757227057,13842.692945399998,-23.972047260002,53045.78661240001 2025-09-07,06:37:39.000,250,11074800,113925,0,1757227058,13842.713154329998,-23.98614552000072,53045.80058664 2025-09-07,06:37:40.000,250,11074771,113925,0,1757227059,13842.733363259998,-23.964998129995365,53045.7516768 2025-09-07,06:37:41.000,250,11074859,114085,0,1757227060,13842.719890639994,-23.950899869996647,53045.73770256001 2025-09-07,06:37:42.000,250,11074805,113885,0,1757227061,13842.699681709993,-23.93680160999793,53045.779625279996 2025-09-07,06:37:43.000,250,11074861,114085,0,1757227062,13842.719890639994,-23.93680160999793,53045.75866392001 2025-09-07,06:37:44.000,250,11074814,113965,0,1757227063,13842.733363259998,-23.88040856999578,53045.75866392001 2025-09-07,06:37:45.000,250,11074859,114285,0,1757227064,13842.699681709993,-23.87335943999642,53045.75866392001 2025-09-07,06:37:46.000,250,11074889,114005,0,1757227065,13842.787253739989,-23.87335943999642,53045.80757376001 2025-09-07,06:37:47.000,250,11074815,113965,0,1757227066,13842.713154329998,-23.88745769999514,53045.77263816 2025-09-07,06:37:48.000,250,11074838,113845,0,1757227067,13842.767044809989,-23.87335943999642,53045.77263816 2025-09-07,06:37:49.000,250,11074820,113885,0,1757227068,13842.767044809989,-23.816966400001547,53045.80058664 2025-09-07,06:37:50.000,250,11074810,113965,0,1757227069,13842.773781119999,-23.809917270002188,53045.80757376001 2025-09-07,06:37:51.000,250,11074808,113845,0,1757227070,13842.767044809989,-23.824015530000906,53045.835522240006 2025-09-07,06:37:52.000,250,11074865,113925,0,1757227071,13842.767044809989,-23.781720749997476,53045.82853512001 2025-09-07,06:37:53.000,250,11074871,113885,0,1757227072,13842.787253739989,-23.802868139995553,53045.779625279996 2025-09-07,06:37:54.000,250,11074804,113885,0,1757227073,13842.767044809989,-23.781720749997476,53045.84949648 2025-09-07,06:37:55.000,250,11074874,113925,0,1757227074,13842.800726359994,-23.781720749997476,53045.79359952 2025-09-07,06:37:56.000,250,11074794,113845,0,1757227075,13842.814198979999,-23.7605733599994,53045.80757376001 2025-09-07,06:37:57.000,250,11074862,114125,0,1757227076,13842.800726359994,-23.73942597000132,53045.82853512001 2025-09-07,06:37:58.000,250,11074846,114125,0,1757227077,13842.793990049999,-23.75352423000004,53045.80757376001 2025-09-07,06:37:59.000,250,11074821,114085,0,1757227078,13842.780517429994,-23.75352423000004,53045.814560880004 2025-09-07,06:38:00.000,250,11074883,113765,0,1757227079,13842.800726359994,-23.70418031999725,53045.82853512001 2025-09-07,06:38:01.000,250,11074806,114085,0,1757227080,13842.814198979999,-23.70418031999725,53045.835522240006 2025-09-07,06:38:02.000,250,11074869,114205,0,1757227081,13842.800726359994,-23.725327709995327,53045.87045784 2025-09-07,06:38:03.000,250,11074854,114005,0,1757227082,13842.753572189999,-23.69713118999789,53045.87045784 2025-09-07,06:38:04.000,250,11074859,114045,0,1757227083,13842.767044809989,-23.69008205999853,53045.84949648 2025-09-07,06:38:05.000,250,11074915,113925,0,1757227084,13842.767044809989,-23.661885540001094,53045.86347072 2025-09-07,06:38:06.000,250,11074810,113885,0,1757227085,13842.767044809989,-23.675983799999813,53045.87744496001 2025-09-07,06:38:07.000,250,11074871,114085,0,1757227086,13842.767044809989,-23.661885540001094,53045.87744496001 2025-09-07,06:38:08.000,250,11074908,114205,0,1757227087,13842.746835879989,-23.626639889997023,53045.884432080005 2025-09-07,06:38:09.000,250,11074885,113885,0,1757227088,13842.733363259998,-23.612541629998304,53045.85648360001 2025-09-07,06:38:10.000,250,11074843,114045,0,1757227089,13842.760308499994,-23.654836410001735,53045.85648360001 2025-09-07,06:38:11.000,250,11074889,114085,0,1757227090,13842.746835879989,-23.619590759997664,53045.884432080005 2025-09-07,06:38:12.000,250,11074903,113925,0,1757227091,13842.740099569994,-23.584345110000868,53045.91238056 2025-09-07,06:38:13.000,250,11074814,114085,0,1757227092,13842.780517429994,-23.556148589996155,53045.92635480001 2025-09-07,06:38:14.000,250,11074878,113925,0,1757227093,13842.746835879989,-23.57024685000215,53045.90539344001 2025-09-07,06:38:15.000,250,11074904,113885,0,1757227094,13842.733363259998,-23.591394240000227,53045.90539344001 2025-09-07,06:38:16.000,250,11074812,113925,0,1757227095,13842.713154329998,-23.584345110000868,53045.835522240006 2025-09-07,06:38:17.000,250,11074942,113925,0,1757227096,13842.726626949989,-23.52090293999936,53045.84949648 2025-09-07,06:38:18.000,250,11074878,114164,0,1757227097,13842.753572189999,-23.57729598000151,53045.91238056 2025-09-07,06:38:19.000,250,11074925,113645,0,1757227098,13842.686209089989,-23.542050329997437,53045.91936768 2025-09-07,06:38:20.000,250,11074878,113765,0,1757227099,13842.686209089989,-23.52090293999936,53045.95430328001 2025-09-07,06:38:21.000,250,11074932,113725,0,1757227100,13842.699681709993,438.0984242400009,53045.9612904 2025-09-07,06:38:22.000,250,11074956,114125,0,1757227101,13842.746835879989,-23.549099459996796,53045.90539344001 2025-09-07,06:38:23.000,250,11074882,114125,0,1757227102,13842.686209089989,-23.542050329997437,53045.884432080005 2025-09-07,06:38:24.000,250,11074905,113965,0,1757227103,13842.672736469998,-23.556148589996155,53045.94032904 2025-09-07,06:38:25.000,250,11074865,114085,0,1757227104,13842.659263849993,-23.52090293999936,53045.9612904 2025-09-07,06:38:26.000,250,11074836,113925,0,1757227105,13842.672736469998,-23.57729598000151,53045.96827752 2025-09-07,06:38:27.000,250,11074948,114005,0,1757227106,13842.645791229988,-23.598443369999586,53045.92635480001 2025-09-07,06:38:28.000,250,11074890,114085,0,1757227107,13842.618845989993,-23.57024685000215,53045.95430328001 2025-09-07,06:38:29.000,250,11074906,114045,0,1757227108,13842.632318609998,-23.556148589996155,53045.97526464001 2025-09-07,06:38:30.000,250,11074885,114005,0,1757227109,13842.672736469998,-23.584345110000868,53045.91238056 2025-09-07,06:38:31.000,250,11074859,113565,0,1757227110,13842.585164439988,-23.556148589996155,53045.95430328001 2025-09-07,06:38:32.000,250,11074885,113925,0,1757227111,13842.585164439988,-23.542050329997437,53045.947316159996 2025-09-07,06:38:33.000,250,11074914,114085,0,1757227112,13842.639054919993,-23.549099459996796,53045.9612904 2025-09-07,06:38:34.000,250,11074842,114085,0,1757227113,13842.585164439988,-23.563197719995514,53045.98923888 2025-09-07,06:38:35.000,250,11074846,114085,0,1757227114,13842.659263849993,-23.549099459996796,53045.933341920005 2025-09-07,06:38:36.000,250,11074906,114164,0,1757227115,13842.612109679998,-23.556148589996155,53046.003213120006 2025-09-07,06:38:37.000,250,11074887,113925,0,1757227116,13842.632318609998,-23.563197719995514,53045.99622600001 2025-09-07,06:38:38.000,250,11074847,113885,0,1757227117,13842.625582299988,-23.542050329997437,53045.97526464001 2025-09-07,06:38:39.000,250,11074908,114125,0,1757227118,13842.598637059993,-23.549099459996796,53046.052122960005 2025-09-07,06:38:40.000,250,11074833,113845,0,1757227119,13842.591900749998,-23.57024685000215,53046.01718736 2025-09-07,06:38:41.000,250,11074874,114005,0,1757227120,13842.605373369988,-23.591394240000227,53045.99622600001 2025-09-07,06:38:42.000,250,11074851,114005,0,1757227121,13842.585164439988,-23.605492499998945,53046.01718736 2025-09-07,06:38:43.000,250,11074868,113965,0,1757227122,13842.618845989993,-23.591394240000227,53046.02417448001 2025-09-07,06:38:44.000,250,11074837,113925,0,1757227123,13842.598637059993,-23.612541629998304,53045.982251760004 2025-09-07,06:38:45.000,250,11074880,114125,0,1757227124,13842.652527539998,-23.57729598000151,53045.98923888 2025-09-07,06:38:46.000,250,11074895,113925,0,1757227125,13842.659263849993,-23.57729598000151,53046.03814872 2025-09-07,06:38:47.000,250,11074946,113845,0,1757227126,13842.672736469998,-23.563197719995514,53046.08007144 2025-09-07,06:38:48.000,250,11074907,114164,0,1757227127,13842.686209089989,-23.549099459996796,53046.04513584001 2025-09-07,06:38:49.000,250,11074867,113965,0,1757227128,13842.692945399998,-23.57024685000215,53045.99622600001 2025-09-07,06:38:50.000,250,11074843,114085,0,1757227129,13842.692945399998,-23.563197719995514,53046.03814872 2025-09-07,06:38:51.000,250,11074936,113565,0,1757227130,13842.645791229988,-23.57729598000151,53046.0660972 2025-09-07,06:38:52.000,250,11074880,114085,0,1757227131,13842.652527539998,-23.605492499998945,53046.09404568001 2025-09-07,06:38:53.000,250,11074878,113765,0,1757227132,13842.632318609998,-23.612541629998304,53046.02417448001 2025-09-07,06:38:54.000,250,11074858,114085,0,1757227133,13842.659263849993,-23.591394240000227,53046.01718736 2025-09-07,06:38:55.000,250,11074952,113925,0,1757227134,13842.666000159988,-23.605492499998945,53046.09404568001 2025-09-07,06:38:56.000,250,11074905,114005,0,1757227135,13842.686209089989,-23.57024685000215,53046.09404568001 2025-09-07,06:38:57.000,250,11074936,114005,0,1757227136,13842.666000159988,-23.591394240000227,53046.0660972 2025-09-07,06:38:58.000,250,11074912,114045,0,1757227137,13842.672736469998,-23.57729598000151,53046.07308432001 2025-09-07,06:38:59.000,250,11074948,113725,0,1757227138,13842.659263849993,-23.57024685000215,53046.0660972 2025-09-07,06:39:00.000,250,11074903,113805,0,1757227139,13842.652527539998,-23.619590759997664,53046.0660972 2025-09-07,06:39:01.000,250,11074902,113925,0,1757227140,13842.679472779993,-23.605492499998945,53046.101032800005 2025-09-07,06:39:02.000,250,11074845,113765,0,1757227141,13842.713154329998,-23.612541629998304,53046.101032800005 2025-09-07,06:39:03.000,250,11074920,114045,0,1757227142,13842.672736469998,-23.591394240000227,53046.05911008 2025-09-07,06:39:04.000,250,11074888,113965,0,1757227143,13842.686209089989,-23.57024685000215,53046.05911008 2025-09-07,06:39:05.000,250,11074941,113885,0,1757227144,13842.726626949989,-23.605492499998945,53046.10801992 2025-09-07,06:39:06.000,250,11074877,113885,0,1757227145,13842.713154329998,-23.605492499998945,53046.14295552001 2025-09-07,06:39:07.000,250,11074885,113845,0,1757227146,13842.733363259998,-23.584345110000868,53046.170904000006 2025-09-07,06:39:08.000,250,11074907,114085,0,1757227147,13842.746835879989,-23.584345110000868,53046.149942640004 2025-09-07,06:39:09.000,250,11074863,113605,0,1757227148,13842.740099569994,-23.57024685000215,53046.15692976 2025-09-07,06:39:10.000,250,11074921,114085,0,1757227149,13842.780517429994,-23.612541629998304,53046.1359684 2025-09-07,06:39:11.000,250,11074897,114085,0,1757227150,13842.733363259998,-23.605492499998945,53046.12199416001 2025-09-07,06:39:12.000,250,11074910,114445,0,1757227151,13842.746835879989,-23.605492499998945,53046.15692976 2025-09-07,06:39:13.000,250,11074900,114005,0,1757227152,13842.780517429994,-23.633689019996382,53046.17789112 2025-09-07,06:39:14.000,250,11074888,113885,0,1757227153,13842.773781119999,-23.605492499998945,53046.12898128 2025-09-07,06:39:15.000,250,11074944,114005,0,1757227154,13842.760308499994,-23.57729598000151,53046.16391688001 2025-09-07,06:39:16.000,250,11074889,114045,0,1757227155,13842.760308499994,-23.57024685000215,53046.17789112 2025-09-07,06:39:17.000,250,11074873,114245,0,1757227156,13842.773781119999,-23.57729598000151,53046.170904000006 2025-09-07,06:39:18.000,250,11074915,114005,0,1757227157,13842.746835879989,-23.626639889997023,53046.115007039996 2025-09-07,06:39:19.000,250,11074850,114085,0,1757227158,13842.787253739989,-23.598443369999586,53046.2058396 2025-09-07,06:39:20.000,250,11074869,114085,0,1757227159,13842.807462669989,-23.598443369999586,53046.2058396 2025-09-07,06:39:21.000,250,11074894,114045,0,1757227160,13842.814198979999,-23.591394240000227,53046.21282672001 2025-09-07,06:39:22.000,250,11074952,113925,0,1757227161,13842.767044809989,-23.605492499998945,53046.282697919996 2025-09-07,06:39:23.000,250,11074862,114045,0,1757227162,13842.807462669989,-23.556148589996155,53046.2757108 2025-09-07,06:39:24.000,250,11074932,114245,0,1757227163,13842.820935289994,-23.591394240000227,53046.25474944 2025-09-07,06:39:25.000,250,11074911,113925,0,1757227164,13842.834407909999,-23.598443369999586,53046.2757108 2025-09-07,06:39:26.000,250,11074879,113925,0,1757227165,13842.760308499994,-23.57024685000215,53046.26173656001 2025-09-07,06:39:27.000,250,11074920,113965,0,1757227166,13842.793990049999,-23.605492499998945,53046.28968504001 2025-09-07,06:39:28.000,250,11074940,113965,0,1757227167,13842.82767159999,-23.584345110000868,53046.317633520004 2025-09-07,06:39:29.000,250,11074973,114045,0,1757227168,13842.814198979999,-23.605492499998945,53046.26173656001 2025-09-07,06:39:30.000,250,11074914,114085,0,1757227169,13842.82767159999,-23.563197719995514,53046.25474944 2025-09-07,06:39:31.000,250,11074876,114005,0,1757227170,13842.86808945999,-23.535001199998078,53046.26173656001 2025-09-07,06:39:32.000,250,11074864,113965,0,1757227171,13842.874825769999,-23.605492499998945,53046.31064640001 2025-09-07,06:39:33.000,250,11074890,114085,0,1757227172,13842.88829838999,-23.598443369999586,53046.2757108 2025-09-07,06:39:34.000,250,11074892,113885,0,1757227173,13842.881562079994,-23.57024685000215,53046.2757108 2025-09-07,06:39:35.000,250,11074871,113805,0,1757227174,13842.895034699999,-23.612541629998304,53046.30365928 2025-09-07,06:39:36.000,250,11074939,113805,0,1757227175,13842.874825769999,-23.542050329997437,53046.32462064 2025-09-07,06:39:37.000,250,11074898,113925,0,1757227176,13842.91524363,-23.549099459996796,53046.317633520004 2025-09-07,06:39:38.000,250,11074947,114205,0,1757227177,13842.901771009994,-23.563197719995514,53046.345582 2025-09-07,06:39:39.000,250,11074942,113965,0,1757227178,13842.901771009994,-23.57024685000215,53046.317633520004 2025-09-07,06:39:40.000,250,11074909,114085,0,1757227179,13842.94892517999,-23.556148589996155,53046.33160776001 2025-09-07,06:39:41.000,250,11074906,113965,0,1757227180,13842.86808945999,-23.598443369999586,53046.32462064 2025-09-07,06:39:42.000,250,11074867,114125,0,1757227181,13842.90850731999,-23.549099459996796,53046.35955624001 2025-09-07,06:39:43.000,250,11074961,114125,0,1757227182,13842.91524363,-23.52795206999872,53046.33160776001 2025-09-07,06:39:45.000,250,11074934,113965,0,1757227184,13842.91524363,-23.52090293999936,53046.345582 2025-09-07,06:39:46.000,250,11074903,114164,0,1757227185,13842.94892517999,-23.485657289995288,53046.40147896 2025-09-07,06:39:47.000,250,11074918,114005,0,1757227186,13842.90850731999,-23.47860815999593,53046.35256912 2025-09-07,06:39:48.000,250,11074941,114245,0,1757227187,13842.95566149,-23.50680468000064,53046.345582 2025-09-07,06:39:49.000,250,11074988,113885,0,1757227188,13842.97587042,-23.485657289995288,53046.345582 2025-09-07,06:39:50.000,250,11074873,113805,0,1757227189,13842.98934303999,-23.52090293999936,53046.40147896 2025-09-07,06:39:51.000,250,11074902,114085,0,1757227190,13842.95566149,-23.47860815999593,53046.40147896 2025-09-07,06:39:52.000,250,11074958,113805,0,1757227191,13842.942188869994,-23.52090293999936,53046.35256912 2025-09-07,06:39:53.000,250,11074939,114005,0,1757227192,13842.97587042,-23.485657289995288,53046.39449184 2025-09-07,06:39:54.000,250,11074974,113685,0,1757227193,13842.982606729995,-23.52090293999936,53046.35256912 2025-09-07,06:39:55.000,250,11074953,113805,0,1757227194,13843.02976089999,-23.485657289995288,53046.40846608001 2025-09-07,06:39:56.000,250,11074940,114085,0,1757227195,13843.002815659995,-23.47155902999657,53046.317633520004 2025-09-07,06:39:57.000,250,11074917,114045,0,1757227196,13842.96913410999,-23.47860815999593,53046.345582 2025-09-07,06:39:58.000,250,11074959,113965,0,1757227197,13842.99607935,-23.47860815999593,53046.37353048 2025-09-07,06:39:59.000,250,11074931,113645,0,1757227198,13842.98934303999,-23.443362509999133,53046.4154532 2025-09-07,06:40:00.000,250,11074912,114085,0,1757227199,13843.02976089999,-23.46450989999721,53046.39449184 2025-09-07,06:40:01.000,250,11074940,114085,0,1757227200,13843.01628828,-23.45746076999785,53046.37353048 2025-09-07,06:40:02.000,250,11074956,114125,0,1757227201,13843.002815659995,-23.47155902999657,53046.40147896 2025-09-07,06:40:03.000,250,11074953,113925,0,1757227202,13843.01628828,-23.47155902999657,53046.39449184 2025-09-07,06:40:04.000,250,11074930,114005,0,1757227203,13843.002815659995,-23.46450989999721,53046.40147896 2025-09-07,06:40:05.000,250,11074912,113805,0,1757227204,13842.97587042,-23.450411639998492,53046.42942744001 2025-09-07,06:40:06.000,250,11074940,113965,0,1757227205,13842.99607935,-23.436313379999774,53046.38051760001 2025-09-07,06:40:07.000,250,11074922,113805,0,1757227206,13842.962397799995,-23.450411639998492,53046.38051760001 2025-09-07,06:40:08.000,250,11074930,114125,0,1757227207,13842.95566149,-23.47860815999593,53046.39449184 2025-09-07,06:40:09.000,250,11074927,114005,0,1757227208,13842.942188869994,-23.443362509999133,53046.32462064 2025-09-07,06:40:10.000,250,11075003,114245,0,1757227209,13842.97587042,-23.47155902999657,53046.345582 2025-09-07,06:40:11.000,250,11074913,114205,0,1757227210,13842.942188869994,-23.46450989999721,53046.387504720005 2025-09-07,06:40:12.000,250,11074923,113885,0,1757227211,13842.95566149,-23.422215120001056,53046.317633520004 2025-09-07,06:40:13.000,250,11074909,113885,0,1757227212,13843.002815659995,-23.436313379999774,53046.345582 2025-09-07,06:40:14.000,250,11074908,113885,0,1757227213,13842.94892517999,-23.436313379999774,53046.39449184 2025-09-07,06:40:15.000,250,11074879,114005,0,1757227214,13842.93545256,-23.443362509999133,53046.35256912 2025-09-07,06:40:16.000,250,11074968,113965,0,1757227215,13843.00955196999,-23.443362509999133,53046.39449184 2025-09-07,06:40:17.000,250,11075016,113965,0,1757227216,13842.962397799995,-23.422215120001056,53046.42244032 2025-09-07,06:40:18.000,250,11074991,113765,0,1757227217,13842.95566149,-23.408116860002337,53046.345582 2025-09-07,06:40:19.000,250,11074935,113765,0,1757227218,13842.982606729995,-23.372871209998266,53046.45737592001 2025-09-07,06:40:20.000,250,11074946,113805,0,1757227219,13842.982606729995,-23.408116860002337,53046.40147896 2025-09-07,06:40:21.000,250,11074953,113965,0,1757227220,13842.98934303999,-23.394018599996343,53046.40147896 2025-09-07,06:40:22.000,250,11075001,114085,0,1757227221,13842.97587042,-23.401067729995702,53046.45737592001 2025-09-07,06:40:23.000,250,11074961,114085,0,1757227222,13842.97587042,-23.401067729995702,53046.39449184 2025-09-07,06:40:24.000,250,11074883,113805,0,1757227223,13842.98934303999,-23.394018599996343,53046.40846608001 2025-09-07,06:40:25.000,250,11074910,113885,0,1757227224,13842.95566149,-23.365822079998907,53046.4154532 2025-09-07,06:40:26.000,250,11074962,113925,0,1757227225,13842.982606729995,-23.408116860002337,53046.44340168 2025-09-07,06:40:27.000,250,11075004,113965,0,1757227226,13842.96913410999,-23.379920339997625,53046.49929864001 2025-09-07,06:40:28.000,250,11074952,113805,0,1757227227,13842.99607935,-23.401067729995702,53046.42942744001 2025-09-07,06:40:29.000,250,11074918,113845,0,1757227228,13842.982606729995,-23.379920339997625,53046.387504720005 2025-09-07,06:40:30.000,250,11075007,114085,0,1757227229,13842.98934303999,-23.386969469996984,53046.36654336 2025-09-07,06:40:31.000,250,11074951,113725,0,1757227230,13842.962397799995,-23.394018599996343,53046.38051760001 2025-09-07,06:40:32.000,250,11074904,113845,0,1757227231,13842.982606729995,-23.401067729995702,53046.40846608001 2025-09-07,06:40:33.000,250,11074905,113885,0,1757227232,13842.99607935,-23.365822079998907,53046.40846608001 2025-09-07,06:40:34.000,250,11074979,114085,0,1757227233,13842.99607935,-23.408116860002337,53046.506285760006 2025-09-07,06:40:35.000,250,11074981,113805,0,1757227234,13842.97587042,-23.379920339997625,53046.40846608001 2025-09-07,06:40:36.000,250,11074936,114085,0,1757227235,13842.94892517999,-23.394018599996343,53046.44340168 2025-09-07,06:40:37.000,250,11074987,114005,0,1757227236,13842.942188869994,-23.401067729995702,53046.46436304 2025-09-07,06:40:38.000,250,11074946,113845,0,1757227237,13843.01628828,-23.422215120001056,53046.45737592001 2025-09-07,06:40:39.000,250,11074900,113845,0,1757227238,13843.002815659995,-23.429264250000415,53046.49929864001 2025-09-07,06:40:40.000,250,11074905,114125,0,1757227239,13842.95566149,-23.415165990001697,53046.49231152 2025-09-07,06:40:41.000,250,11074989,113965,0,1757227240,13842.962397799995,-23.408116860002337,53046.485324400004 2025-09-07,06:40:42.000,250,11074930,114085,0,1757227241,13842.99607935,-23.429264250000415,53046.506285760006 2025-09-07,06:40:43.000,250,11074971,113925,0,1757227242,13843.02976089999,-23.415165990001697,53046.485324400004 2025-09-07,06:40:44.000,250,11074963,113685,0,1757227243,13843.03649721,-23.422215120001056,53046.436414560005 2025-09-07,06:40:45.000,250,11074936,113645,0,1757227244,13843.00955196999,-23.415165990001697,53046.450388799996 2025-09-07,06:40:46.000,250,11074955,114085,0,1757227245,13843.07691507,-23.415165990001697,53046.506285760006 2025-09-07,06:40:47.000,250,11074985,113725,0,1757227246,13843.01628828,-23.436313379999774,53046.52724712001 2025-09-07,06:40:48.000,250,11074945,114125,0,1757227247,13843.03649721,-23.436313379999774,53046.54122136 2025-09-07,06:40:49.000,250,11074987,113805,0,1757227248,13843.04996982999,-23.401067729995702,53046.53423424 2025-09-07,06:40:50.000,250,11074975,113925,0,1757227249,13843.07691507,-23.450411639998492,53046.49929864001 2025-09-07,06:40:51.000,250,11074948,114125,0,1757227250,13843.09038768999,-23.415165990001697,53046.555195600005 2025-09-07,06:40:52.000,250,11074955,113805,0,1757227251,13843.097124,-23.443362509999133,53046.56218272 2025-09-07,06:40:53.000,250,11074915,113965,0,1757227252,13843.13080554999,-23.45746076999785,53046.52724712001 2025-09-07,06:40:54.000,250,11074953,113965,0,1757227253,13843.13754186,-23.401067729995702,53046.618079679996 2025-09-07,06:40:55.000,250,11074893,113925,0,1757227254,13843.164487099995,-23.429264250000415,53046.56218272 2025-09-07,06:40:56.000,250,11074911,113925,0,1757227255,13843.15101447999,-23.443362509999133,53046.62506680001 2025-09-07,06:40:57.000,250,11074932,114005,0,1757227256,13843.144278169995,-23.45746076999785,53046.59711832001 2025-09-07,06:40:58.000,250,11074937,113765,0,1757227257,13843.21164126999,-23.429264250000415,53046.56916984 2025-09-07,06:40:59.000,250,11074919,113805,0,1757227258,13843.25205912999,-23.443362509999133,53046.59711832001 2025-09-07,06:41:00.000,250,11074972,113725,0,1757227259,13843.225113889996,-23.415165990001697,53046.618079679996 2025-09-07,06:41:01.000,250,11074999,113725,0,1757227260,13843.23858651,-23.394018599996343,53046.604105440005 2025-09-07,06:41:02.000,250,11074944,114045,0,1757227261,13843.21164126999,-23.394018599996343,53046.59711832001 2025-09-07,06:41:03.000,250,11075031,114085,0,1757227262,13843.265531749996,-23.422215120001056,53046.6600024 2025-09-07,06:41:04.000,250,11074942,114005,0,1757227263,13843.23858651,-23.45746076999785,53046.63205392 2025-09-07,06:41:05.000,250,11074992,113885,0,1757227264,13843.285740679996,-23.450411639998492,53046.63205392 2025-09-07,06:41:06.000,250,11074969,113885,0,1757227265,13843.25205912999,-23.436313379999774,53046.70891224 2025-09-07,06:41:07.000,250,11075002,113925,0,1757227266,13843.285740679996,-23.443362509999133,53046.63205392 2025-09-07,06:41:08.000,250,11074991,113965,0,1757227267,13843.285740679996,-23.46450989999721,53046.63904104 2025-09-07,06:41:09.000,250,11074946,113925,0,1757227268,13843.285740679996,-23.450411639998492,53046.68795088 2025-09-07,06:41:10.000,250,11074915,114125,0,1757227269,13843.31942223,-23.408116860002337,53046.6600024 2025-09-07,06:41:11.000,250,11074987,114125,0,1757227270,13843.2992133,-23.415165990001697,53046.75083496 2025-09-07,06:41:12.000,250,11074982,113925,0,1757227271,13843.380049020001,-23.415165990001697,53046.70192512 2025-09-07,06:41:13.000,250,11075013,113765,0,1757227272,13843.406994259996,-23.429264250000415,53046.722886480005 2025-09-07,06:41:14.000,250,11075001,114045,0,1757227273,13843.346367469996,-23.429264250000415,53046.71589936001 2025-09-07,06:41:15.000,250,11074921,113725,0,1757227274,13843.400257950001,-23.436313379999774,53046.74384784001 2025-09-07,06:41:16.000,250,11075022,113885,0,1757227275,13843.406994259996,-23.429264250000415,53046.71589936001 2025-09-07,06:41:17.000,250,11074941,113925,0,1757227276,13843.440675810001,-23.46450989999721,53046.771796320005 2025-09-07,06:41:18.000,250,11074936,113805,0,1757227277,13843.433939499992,-23.386969469996984,53046.76480920001 2025-09-07,06:41:19.000,250,11074992,114085,0,1757227278,13843.467621049997,-23.401067729995702,53046.785770559996 2025-09-07,06:41:20.000,250,11074937,113925,0,1757227279,13843.447412119996,-23.422215120001056,53046.74384784001 2025-09-07,06:41:21.000,250,11075011,114085,0,1757227280,13843.474357359992,-23.372871209998266,53046.75782208 2025-09-07,06:41:22.000,250,11075021,114164,0,1757227281,13843.487829979997,-23.394018599996343,53046.785770559996 2025-09-07,06:41:23.000,250,11074999,113925,0,1757227282,13843.494566289992,-23.358772949999548,53046.79275768001 2025-09-07,06:41:24.000,250,11075041,114005,0,1757227283,13843.467621049997,-23.365822079998907,53046.820706160004 2025-09-07,06:41:25.000,250,11075000,113885,0,1757227284,13843.501302600002,-23.365822079998907,53046.84865464 2025-09-07,06:41:26.000,250,11074983,113885,0,1757227285,13843.528247839997,-23.365822079998907,53046.79275768001 2025-09-07,06:41:27.000,250,11074986,113925,0,1757227286,13843.561929390002,-23.34467469000083,53046.79275768001 2025-09-07,06:41:28.000,250,11074985,114005,0,1757227287,13843.541720460002,-23.33057643000211,53046.80673192 2025-09-07,06:41:29.000,250,11075032,113925,0,1757227288,13843.555193079992,-23.316478169996117,53046.86262888001 2025-09-07,06:41:30.000,250,11074992,114005,0,1757227289,13843.561929390002,-23.323527299995476,53046.86262888001 2025-09-07,06:41:31.000,250,11074995,113925,0,1757227290,13843.602347250002,-23.28828164999868,53046.85564176 2025-09-07,06:41:32.000,250,11074956,113845,0,1757227291,13843.541720460002,-23.267134260000603,53046.89756448 2025-09-07,06:41:33.000,250,11075012,114245,0,1757227292,13843.609083559997,-23.217790349997813,53046.820706160004 2025-09-07,06:41:34.000,250,11074993,114005,0,1757227293,13843.622556180002,-23.23893773999589,53046.841667520006 2025-09-07,06:41:35.000,250,11074910,113885,0,1757227294,13843.588874629997,-23.210741219998454,53046.85564176 2025-09-07,06:41:36.000,250,11074939,113885,0,1757227295,13843.636028799992,-23.217790349997813,53046.88359024001 2025-09-07,06:41:37.000,250,11074966,113965,0,1757227296,13843.615819869992,-23.224839479997172,53046.9045516 2025-09-07,06:41:38.000,250,11074944,114045,0,1757227297,13843.636028799992,-23.210741219998454,53046.86262888001 2025-09-07,06:41:39.000,250,11075042,114205,0,1757227298,13843.656237729992,-23.217790349997813,53046.91852584 2025-09-07,06:41:40.000,250,11074978,113885,0,1757227299,13843.676446659993,-23.189593830000376,53046.87660312 2025-09-07,06:41:41.000,250,11074988,113885,0,1757227300,13843.676446659993,-23.161397309995664,53046.89756448 2025-09-07,06:41:42.000,250,11074969,113965,0,1757227301,13843.669710349997,-23.182544700001017,53046.9045516 2025-09-07,06:41:43.000,250,11074977,113925,0,1757227302,13843.669710349997,-23.154348179996305,53046.89756448 2025-09-07,06:41:44.000,250,11074987,113965,0,1757227303,13843.676446659993,-23.126151659998868,53046.86262888001 2025-09-07,06:41:45.000,250,11074931,113885,0,1757227304,13843.710128209997,-23.11205340000015,53046.953461439996 2025-09-07,06:41:46.000,250,11074962,113725,0,1757227305,13843.683182970002,-23.11910252999951,53046.92551296 2025-09-07,06:41:47.000,250,11074985,113925,0,1757227306,13843.689919279997,-23.06975861999672,53046.93250008001 2025-09-07,06:41:48.000,250,11075019,114005,0,1757227307,13843.669710349997,-23.06975861999672,53046.91852584 2025-09-07,06:41:49.000,250,11075078,114085,0,1757227308,13843.662974040002,-23.055660359998,53046.85564176 2025-09-07,06:41:50.000,250,11075010,113925,0,1757227309,13843.662974040002,-23.00631644999521,53046.85564176 2025-09-07,06:41:51.000,250,11075021,113885,0,1757227310,13843.676446659993,-22.99926731999585,53046.85564176 2025-09-07,06:41:52.000,250,11074983,114125,0,1757227311,13843.642765110002,-23.00631644999521,53046.841667520006 2025-09-07,06:41:53.000,250,11074981,114005,0,1757227312,13843.656237729992,-23.020414710001205,53046.83468040001 2025-09-07,06:41:54.000,250,11074941,113845,0,1757227313,13843.642765110002,-23.027463840000564,53046.86262888001 2025-09-07,06:41:55.000,250,11074944,114125,0,1757227314,13843.656237729992,-23.013365580001846,53046.87660312 2025-09-07,06:41:56.000,250,11074991,114005,0,1757227315,13843.662974040002,-22.964021669999056,53046.89756448 2025-09-07,06:41:57.000,250,11074966,114405,0,1757227316,13843.649501419997,-22.978119929997774,53046.91153872001 2025-09-07,06:41:58.000,250,11075051,114205,0,1757227317,13843.629292489997,-22.964021669999056,53046.841667520006 2025-09-07,06:41:59.000,250,11075009,113805,0,1757227318,13843.662974040002,-22.949923410000338,53046.89756448 2025-09-07,06:42:00.000,250,11074948,114285,0,1757227319,13843.669710349997,-22.907628629996907,53046.88359024001 2025-09-07,06:42:01.000,250,11074985,113885,0,1757227320,13843.622556180002,-22.956972539999697,53046.890577360005 2025-09-07,06:42:02.000,250,11075017,113765,0,1757227321,13843.629292489997,-22.900579499997548,53046.89756448 2025-09-07,06:42:03.000,250,11075027,113885,0,1757227322,13843.602347250002,-22.89353036999819,53046.869616 2025-09-07,06:42:04.000,250,11075051,113965,0,1757227323,13843.588874629997,-22.87238298000011,53046.83468040001 2025-09-07,06:42:05.000,250,11074965,113965,0,1757227324,13843.568665699997,-22.914677759996266,53046.85564176 2025-09-07,06:42:06.000,250,11075033,114085,0,1757227325,13843.588874629997,-22.87238298000011,53046.84865464 2025-09-07,06:42:07.000,250,11075006,113805,0,1757227326,13843.534984149992,-22.87238298000011,53046.841667520006 2025-09-07,06:42:08.000,250,11075000,113965,0,1757227327,13843.555193079992,-22.865333850000752,53046.869616 2025-09-07,06:42:09.000,250,11075021,113805,0,1757227328,13843.548456769997,-22.851235590002034,53046.87660312 2025-09-07,06:42:10.000,250,11075018,114085,0,1757227329,13843.467621049997,-22.82303906999732,53046.87660312 2025-09-07,06:42:11.000,250,11075019,114085,0,1757227330,13843.460884740001,-22.8441864599954,53046.91153872001 2025-09-07,06:42:12.000,250,11075025,113965,0,1757227331,13843.487829979997,-22.851235590002034,53046.88359024001 2025-09-07,06:42:13.000,250,11075005,114045,0,1757227332,13843.474357359992,-22.858284720001393,53046.87660312 2025-09-07,06:42:14.000,250,11075026,113965,0,1757227333,13843.447412119996,-22.89353036999819,53046.77878344 2025-09-07,06:42:15.000,250,11074986,114045,0,1757227334,13843.400257950001,-22.865333850000752,53046.85564176 2025-09-07,06:42:16.000,250,11074944,114085,0,1757227335,13843.386785329996,-22.87943210999947,53046.86262888001 2025-09-07,06:42:17.000,250,11075024,113805,0,1757227336,13843.346367469996,-22.907628629996907,53046.841667520006 2025-09-07,06:42:18.000,250,11075025,114005,0,1757227337,13843.373312709991,-22.900579499997548,53046.820706160004 2025-09-07,06:42:19.000,250,11075032,113765,0,1757227338,13843.373312709991,-22.89353036999819,53046.841667520006 2025-09-07,06:42:20.000,250,11075012,113725,0,1757227339,13843.346367469996,-22.92877602000226,53046.88359024001 2025-09-07,06:42:21.000,250,11074964,114005,0,1757227340,13843.346367469996,-22.89353036999819,53046.869616 2025-09-07,06:42:22.000,250,11074999,113965,0,1757227341,13843.312685919991,-22.921726889995625,53046.84865464 2025-09-07,06:42:23.000,250,11075011,113845,0,1757227342,13843.292476989991,-22.900579499997548,53046.820706160004 2025-09-07,06:42:24.000,250,11074967,113965,0,1757227343,13843.305949609996,-22.93582515000162,53046.81371904001 2025-09-07,06:42:25.000,250,11074939,113765,0,1757227344,13843.292476989991,-22.921726889995625,53046.79275768001 2025-09-07,06:42:26.000,250,11075033,113925,0,1757227345,13843.25205912999,-22.92877602000226,53046.841667520006 2025-09-07,06:42:27.000,250,11074958,114045,0,1757227346,13843.19816865,-22.921726889995625,53046.79275768001 2025-09-07,06:42:28.000,250,11074979,113885,0,1757227347,13843.19816865,-22.964021669999056,53046.77878344 2025-09-07,06:42:29.000,250,11075046,113965,0,1757227348,13843.19816865,-22.964021669999056,53046.80673192 2025-09-07,06:42:30.000,250,11075008,114085,0,1757227349,13843.19816865,-22.978119929997774,53046.771796320005 2025-09-07,06:42:31.000,250,11074970,113605,0,1757227350,13843.13080554999,-22.956972539999697,53046.7997448 2025-09-07,06:42:32.000,250,11074992,113805,0,1757227351,13843.11059661999,-22.985169059997133,53046.77878344 2025-09-07,06:42:33.000,250,11075012,114245,0,1757227352,13843.124069239995,-22.992218189996493,53046.820706160004 2025-09-07,06:42:34.000,250,11074971,113765,0,1757227353,13843.13080554999,-23.00631644999521,53046.74384784001 2025-09-07,06:42:35.000,250,11075016,114085,0,1757227354,13843.124069239995,-23.034512969999923,53046.76480920001 2025-09-07,06:42:36.000,250,11074960,114005,0,1757227355,13843.05670614,-23.034512969999923,53046.75083496 2025-09-07,06:42:37.000,250,11075043,113965,0,1757227356,13843.09038768999,-23.041562099999283,53046.7298736 2025-09-07,06:42:38.000,250,11075015,113965,0,1757227357,13843.07691507,-23.055660359998,53046.785770559996 2025-09-07,06:42:39.000,250,11074967,113925,0,1757227358,13843.04996982999,-23.090906010002072,53046.771796320005 2025-09-07,06:42:40.000,250,11074961,114245,0,1757227359,13842.98934303999,-23.083856879995437,53046.79275768001 2025-09-07,06:42:41.000,250,11075028,114085,0,1757227360,13843.03649721,-23.10500427000079,53046.73686072 2025-09-07,06:42:42.000,250,11075024,113965,0,1757227361,13842.98934303999,-23.090906010002072,53046.75083496 2025-09-07,06:42:43.000,250,11074975,114045,0,1757227362,13842.96913410999,-23.126151659998868,53046.722886480005 2025-09-07,06:42:44.000,250,11075033,114085,0,1757227363,13842.92871624999,-23.161397309995664,53046.70192512 2025-09-07,06:42:45.000,250,11075016,113965,0,1757227364,13842.90850731999,-23.154348179996305,53046.66698952001 2025-09-07,06:42:46.000,250,11075004,113965,0,1757227365,13842.88829838999,-23.133200789998227,53046.673976640006 2025-09-07,06:42:47.000,250,11074959,113885,0,1757227366,13842.92871624999,-23.175495570001658,53046.66698952001 2025-09-07,06:42:48.000,250,11075004,113965,0,1757227367,13842.86808945999,-23.182544700001017,53046.75083496 2025-09-07,06:42:49.000,250,11074972,113925,0,1757227368,13842.90850731999,-23.175495570001658,53046.73686072 2025-09-07,06:42:50.000,250,11074994,113805,0,1757227369,13842.895034699999,-23.224839479997172,53046.63904104 2025-09-07,06:42:51.000,250,11074957,114085,0,1757227370,13842.895034699999,-23.203692089999095,53046.61109256 2025-09-07,06:42:52.000,250,11075014,114045,0,1757227371,13842.874825769999,-23.253036000001885,53046.70891224 2025-09-07,06:42:53.000,250,11075045,114125,0,1757227372,13842.861353149994,-23.274183389999962,53046.673976640006 2025-09-07,06:42:54.000,250,11074969,113805,0,1757227373,13842.854616839999,-23.267134260000603,53046.64602816001 2025-09-07,06:42:55.000,250,11074990,113885,0,1757227374,13842.820935289994,-23.28828164999868,53046.653015280004 2025-09-07,06:42:56.000,250,11075065,114045,0,1757227375,13842.820935289994,-23.3023799099974,53046.6600024 2025-09-07,06:42:57.000,250,11074953,113885,0,1757227376,13842.814198979999,-23.28828164999868,53046.59711832001 2025-09-07,06:42:58.000,250,11075028,113765,0,1757227377,13842.814198979999,-23.33057643000211,53046.59711832001 2025-09-07,06:42:59.000,250,11075052,113605,0,1757227378,13842.800726359994,-23.323527299995476,53046.5901312 2025-09-07,06:43:00.000,250,11075042,113805,0,1757227379,13842.841144219994,-23.35172382000019,53046.59711832001 2025-09-07,06:43:01.000,250,11075053,113565,0,1757227380,13842.84788052999,-23.35172382000019,53046.62506680001 2025-09-07,06:43:02.000,250,11074998,114164,0,1757227381,13842.861353149994,-23.33762556000147,53046.70192512 2025-09-07,06:43:03.000,250,11074994,113805,0,1757227382,13842.834407909999,-23.34467469000083,53046.653015280004 2025-09-07,06:43:04.000,250,11075024,113925,0,1757227383,13842.800726359994,-23.415165990001697,53046.70891224 2025-09-07,06:43:05.000,250,11074979,114085,0,1757227384,13842.814198979999,-23.401067729995702,53046.653015280004 2025-09-07,06:43:06.000,250,11074986,114005,0,1757227385,13842.834407909999,-23.386969469996984,53046.68795088 2025-09-07,06:43:07.000,250,11075009,113805,0,1757227386,13842.814198979999,-23.401067729995702,53046.63205392 2025-09-07,06:43:08.000,250,11075000,113765,0,1757227387,13842.82767159999,-23.429264250000415,53046.68096376 2025-09-07,06:43:09.000,250,11075005,113965,0,1757227388,13842.84788052999,-23.436313379999774,53046.71589936001 2025-09-07,06:43:10.000,250,11075008,113805,0,1757227389,13842.82767159999,-23.415165990001697,53046.69493800001 2025-09-07,06:43:11.000,250,11075025,114085,0,1757227390,13842.82767159999,-23.408116860002337,53046.70891224 2025-09-07,06:43:12.000,250,11075016,113925,0,1757227391,13842.807462669989,-23.408116860002337,53046.722886480005 2025-09-07,06:43:13.000,250,11074951,113925,0,1757227392,13842.787253739989,-23.450411639998492,53046.69493800001 2025-09-07,06:43:14.000,250,11075063,113805,0,1757227393,13842.84788052999,-23.46450989999721,53046.722886480005 2025-09-07,06:43:15.000,250,11074961,114245,0,1757227394,13842.861353149994,-23.443362509999133,53046.7298736 2025-09-07,06:43:16.000,250,11075010,114045,0,1757227395,13842.86808945999,-23.492706420001923,53046.68096376 2025-09-07,06:43:17.000,250,11075077,113885,0,1757227396,13842.861353149994,-23.50680468000064,53046.71589936001 2025-09-07,06:43:18.000,250,11074953,113885,0,1757227397,13842.895034699999,-23.45746076999785,53046.68795088 2025-09-07,06:43:19.000,250,11074996,114085,0,1757227398,13842.88829838999,-23.450411639998492,53046.75782208 2025-09-07,06:43:20.000,250,11074969,113925,0,1757227399,13842.88829838999,-23.47155902999657,53046.74384784001 2025-09-07,06:43:21.000,250,11075013,114005,0,1757227400,13842.895034699999,-23.492706420001923,53046.70192512 2025-09-07,06:43:22.000,250,11075047,113845,0,1757227401,13842.942188869994,-23.51385381,53046.73686072 2025-09-07,06:43:23.000,250,11074979,113965,0,1757227402,13842.942188869994,-23.499755550001282,53046.771796320005 2025-09-07,06:43:24.000,250,11075072,113965,0,1757227403,13842.901771009994,-23.52090293999936,53046.771796320005 2025-09-07,06:43:25.000,250,11074989,113925,0,1757227404,13842.895034699999,-23.542050329997437,53046.76480920001 2025-09-07,06:43:26.000,250,11075037,113725,0,1757227405,13842.91524363,-23.50680468000064,53046.7298736 2025-09-07,06:43:27.000,250,11075016,113885,0,1757227406,13842.91524363,-23.535001199998078,53046.79275768001 2025-09-07,06:43:28.000,250,11075007,114125,0,1757227407,13842.93545256,-23.52795206999872,53046.77878344 2025-09-07,06:43:29.000,250,11075080,113725,0,1757227408,13842.93545256,-23.52090293999936,53046.73686072 2025-09-07,06:43:30.000,250,11075006,114005,0,1757227409,13842.96913410999,-23.52795206999872,53046.80673192 2025-09-07,06:43:31.000,250,11074973,113645,0,1757227410,13842.982606729995,-23.52090293999936,53046.86262888001 2025-09-07,06:43:32.000,250,11075044,114085,0,1757227411,13842.942188869994,-23.535001199998078,53046.820706160004 2025-09-07,06:43:33.000,250,11075019,113925,0,1757227412,13842.93545256,-23.542050329997437,53046.820706160004 2025-09-07,06:43:34.000,250,11075018,114045,0,1757227413,13842.97587042,-23.549099459996796,53046.83468040001 2025-09-07,06:43:35.000,250,11075023,114005,0,1757227414,13843.00955196999,-23.499755550001282,53046.82769328 2025-09-07,06:43:36.000,250,11074989,114085,0,1757227415,13842.95566149,-23.52090293999936,53046.890577360005 2025-09-07,06:43:37.000,250,11075051,113885,0,1757227416,13843.043233519995,-23.51385381,53046.89756448 2025-09-07,06:43:38.000,250,11074995,113965,0,1757227417,13843.063442449995,-23.499755550001282,53046.890577360005 2025-09-07,06:43:39.000,250,11075013,113885,0,1757227418,13843.063442449995,-23.52795206999872,53046.9045516 2025-09-07,06:43:40.000,250,11074996,113965,0,1757227419,13843.063442449995,-23.52795206999872,53046.91852584 2025-09-07,06:43:41.000,250,11075011,114085,0,1757227420,13843.083651379995,-23.52795206999872,53046.88359024001 2025-09-07,06:43:42.000,250,11075026,113725,0,1757227421,13843.103860309995,-23.50680468000064,53046.9045516 2025-09-07,06:43:43.000,250,11074988,113965,0,1757227422,13843.05670614,-23.51385381,53046.88359024001 2025-09-07,06:43:44.000,250,11075033,113765,0,1757227423,13843.063442449995,-23.52090293999936,53046.91852584 2025-09-07,06:43:45.000,250,11075002,114005,0,1757227424,13843.11733293,-23.51385381,53046.98140992001 2025-09-07,06:43:46.000,250,11075005,114405,0,1757227425,13843.13080554999,-23.52090293999936,53046.94647432 2025-09-07,06:43:47.000,250,11075027,114164,0,1757227426,13843.144278169995,-23.50680468000064,53046.988397040004 2025-09-07,06:43:48.000,250,11075056,114125,0,1757227427,13843.15775079,-23.51385381,53046.99538416 2025-09-07,06:43:49.000,250,11075038,113965,0,1757227428,13843.15775079,-23.52795206999872,53046.99538416 2025-09-07,06:43:50.000,250,11075002,114085,0,1757227429,13843.184696029995,-23.47155902999657,53047.009358400006 2025-09-07,06:43:51.000,250,11075050,113845,0,1757227430,13843.15775079,-23.492706420001923,53047.00237128001 2025-09-07,06:43:52.000,250,11075034,113885,0,1757227431,13843.15775079,-23.450411639998492,53047.00237128001 2025-09-07,06:43:53.000,250,11075007,114125,0,1757227432,13843.15775079,-23.45746076999785,53047.00237128001 2025-09-07,06:43:54.000,250,11075104,114085,0,1757227433,13843.184696029995,-23.492706420001923,53046.98140992001 2025-09-07,06:43:55.000,250,11075000,113845,0,1757227434,13843.19816865,-23.450411639998492,53047.01634552 2025-09-07,06:43:56.000,250,11075044,113925,0,1757227435,13843.184696029995,-23.443362509999133,53046.9744228 2025-09-07,06:43:57.000,250,11074994,113765,0,1757227436,13843.19143233999,-23.45746076999785,53047.02333264 2025-09-07,06:43:58.000,250,11075080,113765,0,1757227437,13843.184696029995,-23.46450989999721,53047.13512656 2025-09-07,06:43:59.000,250,11075089,114045,0,1757227438,13843.23858651,-23.436313379999774,53047.107178080005 2025-09-07,06:44:00.000,250,11075005,114245,0,1757227439,13843.27226805999,-23.429264250000415,53047.121152319996 2025-09-07,06:44:01.000,250,11075017,114005,0,1757227440,13843.23858651,-23.46450989999721,53047.14211368 2025-09-07,06:44:02.000,250,11075054,113565,0,1757227441,13843.265531749996,-23.443362509999133,53047.1840364 2025-09-07,06:44:03.000,250,11075087,114164,0,1757227442,13843.25205912999,-23.443362509999133,53047.13512656 2025-09-07,06:44:04.000,250,11075037,114164,0,1757227443,13843.312685919991,-23.429264250000415,53047.16307504 2025-09-07,06:44:05.000,250,11075085,114085,0,1757227444,13843.285740679996,-23.415165990001697,53047.14910080001 2025-09-07,06:44:06.000,250,11075062,114325,0,1757227445,13843.285740679996,-23.422215120001056,53047.177049280006 2025-09-07,06:44:07.000,250,11075073,113805,0,1757227446,13843.27900437,-23.415165990001697,53047.16307504 2025-09-07,06:44:08.000,250,11075065,113965,0,1757227447,13843.353103779991,-23.45746076999785,53047.21897200001 2025-09-07,06:44:09.000,250,11075118,114164,0,1757227448,13843.33963116,-23.415165990001697,53047.2539076 2025-09-07,06:44:10.000,250,11075039,114085,0,1757227449,13843.33963116,-23.386969469996984,53047.19102352 2025-09-07,06:44:11.000,250,11075017,113805,0,1757227450,13843.359840090001,-23.386969469996984,53047.225959120005 2025-09-07,06:44:12.000,250,11075024,114405,0,1757227451,13843.386785329996,-23.394018599996343,53047.225959120005 2025-09-07,06:44:13.000,250,11075005,114085,0,1757227452,13843.380049020001,-23.379920339997625,53047.17006216001 2025-09-07,06:44:14.000,250,11075015,114085,0,1757227453,13843.413730569991,-23.358772949999548,53047.156087920004 2025-09-07,06:44:15.000,250,11075067,114005,0,1757227454,13843.481093670001,-23.372871209998266,53047.225959120005 2025-09-07,06:44:16.000,250,11075029,114205,0,1757227455,13843.474357359992,-23.34467469000083,53047.29583032001 2025-09-07,06:44:17.000,250,11075046,113805,0,1757227456,13843.454148429992,-23.33762556000147,53047.23993336 2025-09-07,06:44:18.000,250,11075019,113845,0,1757227457,13843.433939499992,-23.33057643000211,53047.288843199996 2025-09-07,06:44:19.000,250,11075037,114085,0,1757227458,13843.514775219992,-23.33057643000211,53047.26089472 2025-09-07,06:44:20.000,250,11075083,114085,0,1757227459,13843.487829979997,-23.386969469996984,53047.33076592 2025-09-07,06:44:21.000,250,11075064,113925,0,1757227460,13843.521511530002,-23.365822079998907,53047.37268864 2025-09-07,06:44:22.000,250,11075054,113925,0,1757227461,13843.528247839997,-23.35172382000019,53047.3587144 2025-09-07,06:44:23.000,250,11074999,114085,0,1757227462,13843.534984149992,-23.372871209998266,53047.344740160006 2025-09-07,06:44:24.000,250,11075031,114005,0,1757227463,13843.568665699997,-23.365822079998907,53047.37967576 2025-09-07,06:44:25.000,250,11075087,113885,0,1757227464,13843.582138320002,-23.386969469996984,53047.323778800004 2025-09-07,06:44:26.000,250,11075020,114085,0,1757227465,13843.595610939992,-23.358772949999548,53047.36570152001 2025-09-07,06:44:27.000,250,11075063,113885,0,1757227466,13843.588874629997,-23.28828164999868,53047.33775304001 2025-09-07,06:44:28.000,250,11074991,114085,0,1757227467,13843.602347250002,-23.3023799099974,53047.38666288001 2025-09-07,06:44:29.000,250,11075012,113965,0,1757227468,13843.642765110002,-23.309429039996758,53047.36570152001 2025-09-07,06:44:30.000,250,11075079,113885,0,1757227469,13843.642765110002,-23.28828164999868,53047.40063712 2025-09-07,06:44:31.000,250,11075035,113925,0,1757227470,13843.669710349997,-23.309429039996758,53047.41461136001 2025-09-07,06:44:32.000,250,11075100,113805,0,1757227471,13843.662974040002,-23.3023799099974,53047.40762424 2025-09-07,06:44:33.000,250,11075083,113525,0,1757227472,13843.689919279997,-23.309429039996758,53047.393650000005 2025-09-07,06:44:34.000,250,11075098,113965,0,1757227473,13843.703391900002,-23.3023799099974,53047.42159848 2025-09-07,06:44:35.000,250,11075009,114085,0,1757227474,13843.716864519993,-23.323527299995476,53047.40762424 2025-09-07,06:44:36.000,250,11075077,113765,0,1757227475,13843.750546069998,-23.28123251999932,53047.40063712 2025-09-07,06:44:37.000,250,11075030,113845,0,1757227476,13843.764018690003,-23.323527299995476,53047.4285856 2025-09-07,06:44:38.000,250,11075035,113965,0,1757227477,13843.723600830002,-23.253036000001885,53047.4984568 2025-09-07,06:44:39.000,250,11075056,114164,0,1757227478,13843.737073449993,-23.28123251999932,53047.442559840005 2025-09-07,06:44:40.000,250,11074997,113965,0,1757227479,13843.764018690003,-23.24598686999525,53047.491469680004 2025-09-07,06:44:41.000,250,11075036,113965,0,1757227480,13843.790963929998,-23.24598686999525,53047.47749544 2025-09-07,06:44:42.000,250,11075055,113845,0,1757227481,13843.811172859998,-23.23188860999653,53047.512431040006 2025-09-07,06:44:43.000,250,11075043,114125,0,1757227482,13843.790963929998,-23.210741219998454,53047.512431040006 2025-09-07,06:44:44.000,250,11075045,113965,0,1757227483,13843.838118099993,-23.24598686999525,53047.561340880005 2025-09-07,06:44:45.000,250,11075120,113725,0,1757227484,13843.892008579998,-23.210741219998454,53047.58230224001 2025-09-07,06:44:46.000,250,11075037,114085,0,1757227485,13843.885272269988,-23.217790349997813,53047.47749544 2025-09-07,06:44:47.000,250,11075029,114005,0,1757227486,13843.898744889993,-23.224839479997172,53047.561340880005 2025-09-07,06:44:48.000,250,11075069,113725,0,1757227487,13843.925690129989,-23.23188860999653,53047.53339240001 2025-09-07,06:44:49.000,250,11075022,113765,0,1757227488,13843.918953819993,-23.203692089999095,53047.55435376001 2025-09-07,06:44:50.000,250,11075093,114005,0,1757227489,13843.912217509998,-23.196642959999735,53047.561340880005 2025-09-07,06:44:51.000,250,11075108,113725,0,1757227490,13843.959371679994,-23.203692089999095,53047.55435376001 2025-09-07,06:44:52.000,250,11075056,113605,0,1757227491,13843.972844299999,-23.1684464400023,53047.58928936 2025-09-07,06:44:53.000,250,11075075,113805,0,1757227492,13843.972844299999,-23.154348179996305,53047.58230224001 2025-09-07,06:44:54.000,250,11075034,113965,0,1757227493,13844.019998469994,-23.161397309995664,53047.58928936 2025-09-07,06:44:55.000,250,11075041,113965,0,1757227494,13843.986316919989,-23.126151659998868,53047.568328 2025-09-07,06:44:56.000,250,11075072,113885,0,1757227495,13844.006525849989,-23.147299049996946,53047.568328 2025-09-07,06:44:57.000,250,11075111,114125,0,1757227496,13844.006525849989,-23.11910252999951,53047.568328 2025-09-07,06:44:58.000,250,11075071,114005,0,1757227497,13844.04694370999,-23.11205340000015,53047.57531512 2025-09-07,06:44:59.000,250,11075092,113845,0,1757227498,13844.019998469994,-23.133200789998227,53047.568328 2025-09-07,06:45:00.000,250,11075062,113965,0,1757227499,13844.040207399994,-23.133200789998227,53047.58928936 2025-09-07,06:45:01.000,250,11075030,113805,0,1757227500,13844.04694370999,-23.090906010002072,53047.610250720005 2025-09-07,06:45:02.000,250,11075074,113965,0,1757227501,13844.06715263999,-23.10500427000079,53047.6381992 2025-09-07,06:45:03.000,250,11075114,113645,0,1757227502,13844.094097879999,-23.083856879995437,53047.67313480001 2025-09-07,06:45:04.000,250,11075097,114045,0,1757227503,13844.100834189994,-23.06975861999672,53047.659160560004 2025-09-07,06:45:05.000,250,11075042,113925,0,1757227504,13844.121043119994,-23.055660359998,53047.68710904 2025-09-07,06:45:06.000,250,11075073,114205,0,1757227505,13844.12777942999,-23.034512969999923,53047.65217344001 2025-09-07,06:45:07.000,250,11075102,113845,0,1757227506,13844.1749336,-23.034512969999923,53047.6381992 2025-09-07,06:45:08.000,250,11075041,114005,0,1757227507,13844.18840621999,-23.034512969999923,53047.72204464001 2025-09-07,06:45:09.000,250,11075079,113645,0,1757227508,13844.20861514999,-23.013365580001846,53047.73601888 2025-09-07,06:45:10.000,250,11075109,114045,0,1757227509,13844.1749336,-23.041562099999283,53047.68710904 2025-09-07,06:45:11.000,250,11075114,113805,0,1757227510,13844.141252049994,-23.020414710001205,53047.680121920006 2025-09-07,06:45:12.000,250,11075055,113765,0,1757227511,13844.181669909995,-23.06270948999736,53047.67313480001 2025-09-07,06:45:13.000,250,11075049,114125,0,1757227512,13844.16819728999,-23.034512969999923,53047.69409616 2025-09-07,06:45:14.000,250,11075031,113805,0,1757227513,13844.18840621999,-23.020414710001205,53047.777941600005 2025-09-07,06:45:15.000,250,11075129,114085,0,1757227514,13844.1749336,-22.99926731999585,53047.72204464001 2025-09-07,06:45:16.000,250,11075059,114085,0,1757227515,13844.1749336,-22.992218189996493,53047.659160560004 2025-09-07,06:45:17.000,250,11075047,113925,0,1757227516,13844.19514253,-22.971070799998415,53047.659160560004 2025-09-07,06:45:18.000,250,11075098,113925,0,1757227517,13844.16819728999,-22.964021669999056,53047.729031760005 2025-09-07,06:45:19.000,250,11075022,114125,0,1757227518,13844.20861514999,-22.99926731999585,53047.71505752 2025-09-07,06:45:20.000,250,11075063,114045,0,1757227519,13844.201878839995,-22.964021669999056,53047.71505752 2025-09-07,06:45:21.000,250,11075078,114245,0,1757227520,13844.181669909995,-22.956972539999697,53047.75698024 2025-09-07,06:45:22.000,250,11075060,114164,0,1757227521,13844.201878839995,-22.985169059997133,53047.729031760005 2025-09-07,06:45:23.000,250,11075109,114045,0,1757227522,13844.201878839995,-22.964021669999056,53047.729031760005 2025-09-07,06:45:24.000,250,11075027,113965,0,1757227523,13844.161460979994,-22.949923410000338,53047.78492872 2025-09-07,06:45:25.000,250,11075057,113885,0,1757227524,13844.19514253,-22.949923410000338,53047.79890296001 2025-09-07,06:45:26.000,250,11075082,114125,0,1757227525,13844.19514253,-22.978119929997774,53047.75698024 2025-09-07,06:45:27.000,250,11075072,113965,0,1757227526,13844.181669909995,-22.985169059997133,53047.79191584 2025-09-07,06:45:28.000,250,11075135,113925,0,1757227527,13844.15472467,-22.956972539999697,53047.77095448001 2025-09-07,06:45:29.000,250,11075097,113885,0,1757227528,13844.141252049994,-22.985169059997133,53047.7080704 2025-09-07,06:45:30.000,250,11075105,113885,0,1757227529,13844.141252049994,-22.93582515000162,53047.729031760005 2025-09-07,06:45:31.000,250,11075095,113965,0,1757227530,13844.121043119994,-22.956972539999697,53047.729031760005 2025-09-07,06:45:32.000,250,11075112,113805,0,1757227531,13844.12777942999,-22.907628629996907,53047.75698024 2025-09-07,06:45:33.000,250,11075090,114005,0,1757227532,13844.12777942999,-22.914677759996266,53047.78492872 2025-09-07,06:45:34.000,250,11075028,113885,0,1757227533,13844.14798835999,-22.88648123999883,53047.79191584 2025-09-07,06:45:35.000,250,11075099,113965,0,1757227534,13844.100834189994,-22.83713732999604,53047.777941600005 2025-09-07,06:45:36.000,250,11075142,114085,0,1757227535,13844.100834189994,-22.83713732999604,53047.777941600005 2025-09-07,06:45:37.000,250,11075130,114085,0,1757227536,13844.094097879999,-22.851235590002034,53047.777941600005 2025-09-07,06:45:38.000,250,11075053,113645,0,1757227537,13844.100834189994,-22.858284720001393,53047.80589008 2025-09-07,06:45:39.000,250,11075030,113885,0,1757227538,13844.094097879999,-22.8441864599954,53047.84082568001 2025-09-07,06:45:40.000,250,11075054,113965,0,1757227539,13844.094097879999,-22.865333850000752,53047.84082568001 2025-09-07,06:45:41.000,250,11075069,113925,0,1757227540,13844.100834189994,-22.83713732999604,53047.85479992 2025-09-07,06:45:42.000,250,11075062,113885,0,1757227541,13844.033471089999,-22.8441864599954,53047.86178704 2025-09-07,06:45:43.000,250,11075144,113965,0,1757227542,13844.026734779989,-22.83713732999604,53047.81986432001 2025-09-07,06:45:44.000,250,11075079,114005,0,1757227543,13844.013262159999,-22.801891679999244,53047.81986432001 2025-09-07,06:45:45.000,250,11075121,113925,0,1757227544,13844.040207399994,-22.82303906999732,53047.79191584 2025-09-07,06:45:46.000,250,11075041,113885,0,1757227545,13844.053680019999,-22.83008819999668,53047.76396736 2025-09-07,06:45:47.000,250,11075082,113885,0,1757227546,13844.019998469994,-22.766646029995172,53047.76396736 2025-09-07,06:45:48.000,250,11075084,113885,0,1757227547,13844.026734779989,-22.787793420000526,53047.79191584 2025-09-07,06:45:49.000,250,11075094,114125,0,1757227548,13844.026734779989,-22.766646029995172,53047.77095448001 2025-09-07,06:45:50.000,250,11075069,113845,0,1757227549,13843.999789539994,-22.745498639997095,53047.777941600005 2025-09-07,06:45:51.000,250,11075130,113805,0,1757227550,13844.013262159999,-22.773695160001807,53047.777941600005 2025-09-07,06:45:52.000,250,11075098,113845,0,1757227551,13843.979580609994,-22.766646029995172,53047.79191584 2025-09-07,06:45:53.000,250,11075111,113805,0,1757227552,13843.986316919989,-22.752547769996454,53047.77095448001 2025-09-07,06:45:54.000,250,11075076,113805,0,1757227553,13843.966107989989,-22.724351249999017,53047.79191584 2025-09-07,06:45:55.000,250,11075075,114005,0,1757227554,13843.986316919989,-22.780744290001167,53047.81986432001 2025-09-07,06:45:56.000,250,11075110,113845,0,1757227555,13843.905481199989,-22.738449509997736,53047.78492872 2025-09-07,06:45:57.000,250,11075138,114005,0,1757227556,13843.912217509998,-22.724351249999017,53047.8128772 2025-09-07,06:45:58.000,250,11075130,114085,0,1757227557,13843.925690129989,-22.731400379998377,53047.80589008 2025-09-07,06:45:59.000,250,11075106,114045,0,1757227558,13843.885272269988,-22.675007339996228,53047.777941600005 2025-09-07,06:46:00.000,250,11075068,113805,0,1757227559,13843.898744889993,-22.7102529900003,53047.79191584 2025-09-07,06:46:01.000,250,11075057,113885,0,1757227560,13843.844854409988,-22.7102529900003,53047.76396736 2025-09-07,06:46:02.000,250,11075139,114164,0,1757227561,13843.831381789998,-22.66090907999751,53047.74999312001 2025-09-07,06:46:03.000,250,11075111,114005,0,1757227562,13843.858327029993,-22.66795820999687,53047.777941600005 2025-09-07,06:46:04.000,250,11075089,114164,0,1757227563,13843.858327029993,-22.68910560000222,53047.79890296001 2025-09-07,06:46:05.000,250,11075093,114045,0,1757227564,13843.858327029993,-22.682056469995587,53047.80589008 2025-09-07,06:46:06.000,250,11075081,114045,0,1757227565,13843.844854409988,-22.64681081999879,53047.79191584 2025-09-07,06:46:07.000,250,11075041,113965,0,1757227566,13843.797700239993,-22.682056469995587,53047.729031760005 2025-09-07,06:46:08.000,250,11075143,114205,0,1757227567,13843.804436549988,-22.69615473000158,53047.79191584 2025-09-07,06:46:09.000,250,11075140,113925,0,1757227568,13843.831381789998,-22.66090907999751,53047.73601888 2025-09-07,06:46:10.000,250,11075085,114164,0,1757227569,13843.797700239993,-22.675007339996228,53047.79191584 2025-09-07,06:46:11.000,250,11075074,114045,0,1757227570,13843.750546069998,-22.625663430000714,53047.777941600005 2025-09-07,06:46:12.000,250,11075085,114085,0,1757227571,13843.750546069998,-22.639761689999432,53047.74999312001 2025-09-07,06:46:13.000,250,11075089,113885,0,1757227572,13843.790963929998,-22.625663430000714,53047.79890296001 2025-09-07,06:46:14.000,250,11075089,114045,0,1757227573,13843.743809760002,-22.66795820999687,53047.78492872 2025-09-07,06:46:15.000,250,11075104,114005,0,1757227574,13843.710128209997,-22.64681081999879,53047.81986432001 2025-09-07,06:46:16.000,250,11075152,114005,0,1757227575,13843.716864519993,-22.639761689999432,53047.72204464001 2025-09-07,06:46:17.000,250,11075037,113805,0,1757227576,13843.730337139998,-22.639761689999432,53047.69409616 2025-09-07,06:46:18.000,250,11075031,114045,0,1757227577,13843.716864519993,-22.597466909996,53047.71505752 2025-09-07,06:46:19.000,250,11075147,114325,0,1757227578,13843.683182970002,-22.611565170001995,53047.777941600005 2025-09-07,06:46:20.000,250,11075116,113805,0,1757227579,13843.696655589993,-22.590417779996642,53047.73601888 2025-09-07,06:46:21.000,250,11075087,113845,0,1757227580,13843.683182970002,-22.576319519997924,53047.79890296001 2025-09-07,06:46:22.000,250,11075100,113965,0,1757227581,13843.696655589993,-22.548123000000487,53047.85479992 2025-09-07,06:46:23.000,250,11075142,114045,0,1757227582,13843.696655589993,-22.519926479995775,53047.86178704 2025-09-07,06:46:24.000,250,11075122,113885,0,1757227583,13843.642765110002,-22.53402474000177,53047.77095448001 2025-09-07,06:46:25.000,250,11075041,113725,0,1757227584,13843.669710349997,-22.548123000000487,53047.79890296001 2025-09-07,06:46:26.000,250,11075104,114005,0,1757227585,13843.662974040002,-22.541073870001128,53047.86877416001 2025-09-07,06:46:27.000,250,11075118,114085,0,1757227586,13843.649501419997,-22.562221259999205,53047.78492872 2025-09-07,06:46:28.000,250,11075067,113805,0,1757227587,13843.622556180002,-22.569270389998564,53047.81986432001 2025-09-07,06:46:29.000,250,11075129,113885,0,1757227588,13843.636028799992,-22.583368649997283,53047.84082568001 2025-09-07,06:46:30.000,250,11075099,113925,0,1757227589,13843.636028799992,-22.541073870001128,53047.86877416001 2025-09-07,06:46:31.000,250,11075156,114085,0,1757227590,13843.629292489997,-22.562221259999205,53047.826851440004 2025-09-07,06:46:32.000,250,11075054,113885,0,1757227591,13843.622556180002,-22.548123000000487,53047.847812800006 2025-09-07,06:46:33.000,250,11075075,114085,0,1757227592,13843.662974040002,-22.541073870001128,53047.847812800006 2025-09-07,06:46:34.000,250,11075090,113765,0,1757227593,13843.615819869992,-22.555172129999846,53047.826851440004 2025-09-07,06:46:35.000,250,11075144,113805,0,1757227594,13843.629292489997,-22.526975609995134,53047.91768400001 2025-09-07,06:46:36.000,250,11075041,114245,0,1757227595,13843.602347250002,-22.555172129999846,53047.896722640005 2025-09-07,06:46:37.000,250,11075139,113765,0,1757227596,13843.582138320002,-22.53402474000177,53047.84082568001 2025-09-07,06:46:38.000,250,11075100,113805,0,1757227597,13843.595610939992,-22.505828219997056,53047.896722640005 2025-09-07,06:46:39.000,250,11075086,113725,0,1757227598,13843.568665699997,-22.555172129999846,53047.86178704 2025-09-07,06:46:40.000,250,11075079,113805,0,1757227599,13843.622556180002,-22.562221259999205,53047.896722640005 2025-09-07,06:46:41.000,250,11075096,114245,0,1757227600,13843.595610939992,-22.526975609995134,53047.88973552001 2025-09-07,06:46:42.000,250,11075085,114005,0,1757227601,13843.615819869992,-22.526975609995134,53047.896722640005 2025-09-07,06:46:43.000,250,11075111,113925,0,1757227602,13843.622556180002,-22.562221259999205,53047.86877416001 2025-09-07,06:46:44.000,250,11075127,113885,0,1757227603,13843.649501419997,-22.53402474000177,53047.84082568001 2025-09-07,06:46:45.000,250,11075134,113965,0,1757227604,13843.629292489997,-22.519926479995775,53047.91069688 2025-09-07,06:46:46.000,250,11075115,113925,0,1757227605,13843.642765110002,-22.526975609995134,53047.92467112 2025-09-07,06:46:47.000,250,11075099,113605,0,1757227606,13843.595610939992,-22.519926479995775,53047.91069688 2025-09-07,06:46:48.000,250,11075088,113885,0,1757227607,13843.575402009992,-22.512877349996415,53047.86877416001 2025-09-07,06:46:49.000,250,11075082,113845,0,1757227608,13843.609083559997,-22.526975609995134,53047.86178704 2025-09-07,06:46:50.000,250,11075054,114285,0,1757227609,13843.615819869992,-22.548123000000487,53047.85479992 2025-09-07,06:46:51.000,250,11075105,113845,0,1757227610,13843.588874629997,-22.505828219997056,53047.875761280004 2025-09-07,06:46:52.000,250,11075115,113925,0,1757227611,13843.615819869992,-22.53402474000177,53047.93864536001 2025-09-07,06:46:53.000,250,11075129,113925,0,1757227612,13843.636028799992,-22.526975609995134,53047.8827484 2025-09-07,06:46:54.000,250,11075156,113965,0,1757227613,13843.622556180002,-22.498779089997697,53047.93165824 2025-09-07,06:46:55.000,250,11075080,114085,0,1757227614,13843.629292489997,-22.512877349996415,53047.994542320004 2025-09-07,06:46:56.000,250,11075113,113965,0,1757227615,13843.649501419997,-22.548123000000487,53047.945632480005 2025-09-07,06:46:57.000,250,11075113,113645,0,1757227616,13843.615819869992,-22.569270389998564,53047.93864536001 2025-09-07,06:46:58.000,250,11075172,113925,0,1757227617,13843.676446659993,-22.541073870001128,53047.93864536001 2025-09-07,06:46:59.000,250,11075131,113965,0,1757227618,13843.649501419997,-22.541073870001128,53047.92467112 2025-09-07,06:47:00.000,250,11075082,113605,0,1757227619,13843.602347250002,-22.541073870001128,53047.92467112 2025-09-07,06:47:01.000,250,11075104,114045,0,1757227620,13843.629292489997,-22.519926479995775,53047.95960672 2025-09-07,06:47:02.000,250,11075095,113645,0,1757227621,13843.649501419997,-22.505828219997056,53047.92467112 2025-09-07,06:47:03.000,250,11075124,114085,0,1757227622,13843.649501419997,-22.505828219997056,53047.945632480005 2025-09-07,06:47:04.000,250,11075128,113925,0,1757227623,13843.662974040002,-22.519926479995775,53047.93864536001 2025-09-07,06:47:05.000,250,11075075,113965,0,1757227624,13843.669710349997,-22.53402474000177,53047.945632480005 2025-09-07,06:47:06.000,250,11075078,113925,0,1757227625,13843.696655589993,-22.512877349996415,53047.96659384001 2025-09-07,06:47:07.000,250,11075114,113885,0,1757227626,13843.656237729992,-22.512877349996415,53047.92467112 2025-09-07,06:47:08.000,250,11075074,113965,0,1757227627,13843.716864519993,-22.519926479995775,53047.994542320004 2025-09-07,06:47:09.000,250,11075148,113925,0,1757227628,13843.730337139998,-22.562221259999205,53047.97358096 2025-09-07,06:47:10.000,250,11075145,113965,0,1757227629,13843.710128209997,-22.53402474000177,53047.95960672 2025-09-07,06:47:11.000,250,11075112,113885,0,1757227630,13843.710128209997,-22.53402474000177,53047.96659384001 2025-09-07,06:47:12.000,250,11075123,113845,0,1757227631,13843.710128209997,-22.519926479995775,53048.00851656001 2025-09-07,06:47:13.000,250,11075072,113965,0,1757227632,13843.750546069998,-22.519926479995775,53047.994542320004 2025-09-07,06:47:14.000,250,11075133,113885,0,1757227633,13843.730337139998,-22.519926479995775,53047.98056808 2025-09-07,06:47:15.000,250,11075083,113885,0,1757227634,13843.730337139998,-22.498779089997697,53047.96659384001 2025-09-07,06:47:16.000,250,11075083,114325,0,1757227635,13843.764018690003,-22.53402474000177,53047.95960672 2025-09-07,06:47:17.000,250,11075129,114085,0,1757227636,13843.757282379993,-22.505828219997056,53047.97358096 2025-09-07,06:47:18.000,250,11075118,113925,0,1757227637,13843.784227619988,-22.53402474000177,53048.03646504001 2025-09-07,06:47:19.000,250,11075112,114005,0,1757227638,13843.777491309993,-22.53402474000177,53048.02947792 2025-09-07,06:47:20.000,250,11075066,113765,0,1757227639,13843.757282379993,-22.512877349996415,53048.03646504001 2025-09-07,06:47:21.000,250,11075078,114085,0,1757227640,13843.743809760002,-22.569270389998564,53048.0224908 2025-09-07,06:47:22.000,250,11075130,113925,0,1757227641,13843.777491309993,-22.541073870001128,53048.02947792 2025-09-07,06:47:23.000,250,11075107,114045,0,1757227642,13843.770754999998,-22.576319519997924,53047.994542320004 2025-09-07,06:47:24.000,250,11075066,113965,0,1757227643,13843.790963929998,-22.583368649997283,53048.0224908 2025-09-07,06:47:25.000,250,11075118,113885,0,1757227644,13843.790963929998,-22.590417779996642,53048.05043928 2025-09-07,06:47:26.000,250,11075167,113845,0,1757227645,13843.777491309993,-22.555172129999846,53048.00851656001 2025-09-07,06:47:27.000,250,11075088,114085,0,1757227646,13843.790963929998,-22.569270389998564,53048.0224908 2025-09-07,06:47:28.000,250,11075069,114285,0,1757227647,13843.797700239993,-22.562221259999205,53048.08537488001 2025-09-07,06:47:29.000,250,11075117,114005,0,1757227648,13843.811172859998,-22.583368649997283,53048.064413520005 2025-09-07,06:47:30.000,250,11075116,113725,0,1757227649,13843.750546069998,-22.576319519997924,53048.092362 2025-09-07,06:47:31.000,250,11075079,113925,0,1757227650,13843.824645479988,-22.576319519997924,53048.12031048 2025-09-07,06:47:32.000,250,11075111,113725,0,1757227651,13843.764018690003,-22.576319519997924,53048.13428472001 2025-09-07,06:47:33.000,250,11075132,113805,0,1757227652,13843.757282379993,-22.583368649997283,53048.13428472001 2025-09-07,06:47:34.000,250,11075125,113965,0,1757227653,13843.784227619988,-22.60451603999536,53048.092362 2025-09-07,06:47:35.000,250,11075147,114005,0,1757227654,13843.764018690003,-22.576319519997924,53048.14825896 2025-09-07,06:47:36.000,250,11075147,113965,0,1757227655,13843.770754999998,-22.611565170001995,53048.10633624001 2025-09-07,06:47:37.000,250,11075134,113805,0,1757227656,13843.797700239993,-22.60451603999536,53048.08537488001 2025-09-07,06:47:38.000,250,11075083,114085,0,1757227657,13843.750546069998,-22.555172129999846,53048.08537488001 2025-09-07,06:47:39.000,250,11075159,113925,0,1757227658,13843.777491309993,-22.611565170001995,53048.08537488001 2025-09-07,06:47:40.000,250,11075152,113885,0,1757227659,13843.750546069998,-22.562221259999205,53048.07140064 2025-09-07,06:47:41.000,250,11075151,113925,0,1757227660,13843.730337139998,-22.555172129999846,53048.08537488001 2025-09-07,06:47:42.000,250,11075095,113805,0,1757227661,13843.770754999998,-22.555172129999846,53048.07140064 2025-09-07,06:47:43.000,250,11075115,114085,0,1757227662,13843.764018690003,-22.562221259999205,53048.113323360005 2025-09-07,06:47:44.000,250,11075119,113885,0,1757227663,13843.737073449993,-22.562221259999205,53048.1272976 2025-09-07,06:47:45.000,250,11075137,113965,0,1757227664,13843.804436549988,-22.576319519997924,53048.07140064 2025-09-07,06:47:46.000,250,11075081,114005,0,1757227665,13843.777491309993,-22.618614300001354,53048.05742640001 2025-09-07,06:47:47.000,250,11075088,113925,0,1757227666,13843.730337139998,-22.611565170001995,53048.09934912 2025-09-07,06:47:48.000,250,11075113,114005,0,1757227667,13843.716864519993,-22.611565170001995,53048.10633624001 2025-09-07,06:47:49.000,250,11075095,113725,0,1757227668,13843.750546069998,-22.60451603999536,53048.15524608001 2025-09-07,06:47:50.000,250,11075100,113885,0,1757227669,13843.737073449993,-22.639761689999432,53048.064413520005 2025-09-07,06:47:51.000,250,11075087,113965,0,1757227670,13843.730337139998,-22.569270389998564,53048.19018168 2025-09-07,06:47:52.000,250,11075192,114085,0,1757227671,13843.676446659993,-22.562221259999205,53048.13428472001 2025-09-07,06:47:53.000,250,11075094,113885,0,1757227672,13843.683182970002,-22.526975609995134,53048.1272976 2025-09-07,06:47:54.000,250,11075165,113845,0,1757227673,13843.716864519993,-22.576319519997924,53048.08537488001 2025-09-07,06:47:55.000,250,11075133,114005,0,1757227674,13843.703391900002,-22.590417779996642,53048.14127184 2025-09-07,06:47:56.000,250,11075119,113605,0,1757227675,13843.662974040002,-22.60451603999536,53048.13428472001 2025-09-07,06:47:57.000,250,11075156,113925,0,1757227676,13843.676446659993,-22.576319519997924,53048.05043928 2025-09-07,06:47:58.000,250,11075087,113885,0,1757227677,13843.703391900002,-22.583368649997283,53048.07140064 2025-09-07,06:47:59.000,250,11075081,113805,0,1757227678,13843.683182970002,-22.583368649997283,53048.064413520005 2025-09-07,06:48:00.000,250,11075171,113965,0,1757227679,13843.689919279997,-22.590417779996642,53048.113323360005 2025-09-07,06:48:01.000,250,11075065,113765,0,1757227680,13843.642765110002,-22.597466909996,53048.15524608001 2025-09-07,06:48:02.000,250,11075157,113965,0,1757227681,13843.642765110002,-22.590417779996642,53048.092362 2025-09-07,06:48:03.000,250,11075102,113845,0,1757227682,13843.662974040002,-22.597466909996,53048.162233200004 2025-09-07,06:48:04.000,250,11075145,113845,0,1757227683,13843.642765110002,-22.576319519997924,53048.1272976 2025-09-07,06:48:05.000,250,11075097,114005,0,1757227684,13843.642765110002,-22.555172129999846,53048.16922032 2025-09-07,06:48:06.000,250,11075100,114085,0,1757227685,13843.656237729992,-22.60451603999536,53048.09934912 2025-09-07,06:48:07.000,250,11075170,113765,0,1757227686,13843.642765110002,-22.60451603999536,53048.092362 2025-09-07,06:48:08.000,250,11075104,113765,0,1757227687,13843.636028799992,-22.590417779996642,53048.16922032 2025-09-07,06:48:09.000,250,11075138,114005,0,1757227688,13843.669710349997,-22.65385994999815,53048.07838776 2025-09-07,06:48:10.000,250,11075129,113805,0,1757227689,13843.642765110002,-22.60451603999536,53048.10633624001 2025-09-07,06:48:11.000,250,11075179,113445,0,1757227690,13843.662974040002,-22.60451603999536,53048.12031048 2025-09-07,06:48:12.000,250,11075162,114125,0,1757227691,13843.642765110002,-22.576319519997924,53048.14127184 2025-09-07,06:48:13.000,250,11075097,113965,0,1757227692,13843.629292489997,-22.576319519997924,53048.05742640001 2025-09-07,06:48:14.000,250,11075123,113845,0,1757227693,13843.649501419997,-22.618614300001354,53048.113323360005 2025-09-07,06:48:15.000,250,11075076,113965,0,1757227694,13843.622556180002,-22.625663430000714,53048.10633624001 2025-09-07,06:48:16.000,250,11075164,113765,0,1757227695,13843.622556180002,-22.590417779996642,53048.113323360005 2025-09-07,06:48:17.000,250,11075144,113685,0,1757227696,13843.649501419997,-22.618614300001354,53048.092362 2025-09-07,06:48:18.000,250,11075145,113965,0,1757227697,13843.595610939992,-22.625663430000714,53048.043452160004 2025-09-07,06:48:19.000,250,11075080,113885,0,1757227698,13843.602347250002,-22.65385994999815,53048.00851656001 2025-09-07,06:48:20.000,250,11075137,114245,0,1757227699,13843.555193079992,-22.60451603999536,53048.09934912 2025-09-07,06:48:21.000,250,11075149,114085,0,1757227700,13843.588874629997,-22.583368649997283,53048.092362 2025-09-07,06:48:22.000,250,11075122,113765,0,1757227701,13843.582138320002,-22.639761689999432,53048.12031048 2025-09-07,06:48:23.000,250,11075093,113725,0,1757227702,13843.568665699997,-22.639761689999432,53048.13428472001 2025-09-07,06:48:24.000,250,11075093,113885,0,1757227703,13843.575402009992,-22.66795820999687,53048.113323360005 2025-09-07,06:48:25.000,250,11075156,113925,0,1757227704,13843.575402009992,-22.632712560000073,53048.13428472001 2025-09-07,06:48:26.000,250,11075104,113925,0,1757227705,13843.629292489997,-22.597466909996,53048.162233200004 2025-09-07,06:48:27.000,250,11075145,113685,0,1757227706,13843.642765110002,-22.639761689999432,53048.15524608001 2025-09-07,06:48:28.000,250,11075132,113925,0,1757227707,13843.561929390002,-22.639761689999432,53048.15524608001 2025-09-07,06:48:29.000,250,11075162,114245,0,1757227708,13843.595610939992,-22.639761689999432,53048.113323360005 2025-09-07,06:48:30.000,250,11075136,114045,0,1757227709,13843.541720460002,-22.65385994999815,53048.162233200004 2025-09-07,06:48:31.000,250,11075163,113885,0,1757227710,13843.582138320002,-22.64681081999879,53048.1272976 2025-09-07,06:48:32.000,250,11075150,114164,0,1757227711,13843.588874629997,-22.64681081999879,53048.15524608001 2025-09-07,06:48:33.000,250,11075120,114005,0,1757227712,13843.541720460002,-22.64681081999879,53048.07140064 2025-09-07,06:48:34.000,250,11075178,113885,0,1757227713,13843.575402009992,-22.65385994999815,53048.12031048 2025-09-07,06:48:35.000,250,11075174,113885,0,1757227714,13843.561929390002,-22.66090907999751,53048.12031048 2025-09-07,06:48:36.000,250,11075138,114164,0,1757227715,13843.588874629997,-22.682056469995587,53048.113323360005 2025-09-07,06:48:37.000,250,11075114,113965,0,1757227716,13843.629292489997,-22.675007339996228,53048.113323360005 2025-09-07,06:48:38.000,250,11075134,114085,0,1757227717,13843.636028799992,-22.7102529900003,53048.09934912 2025-09-07,06:48:39.000,250,11075162,114045,0,1757227718,13843.642765110002,-22.68910560000222,53048.08537488001 2025-09-07,06:48:40.000,250,11075095,113885,0,1757227719,13843.656237729992,-22.66090907999751,53048.1272976 2025-09-07,06:48:41.000,250,11075133,114164,0,1757227720,13843.615819869992,-22.7102529900003,53048.14825896 2025-09-07,06:48:42.000,250,11075136,114085,0,1757227721,13843.649501419997,-22.71730211999966,53048.1272976 2025-09-07,06:48:43.000,250,11075193,113965,0,1757227722,13843.642765110002,-22.731400379998377,53048.14825896 2025-09-07,06:48:44.000,250,11075178,113565,0,1757227723,13843.629292489997,-22.724351249999017,53048.13428472001 2025-09-07,06:48:45.000,250,11075169,113885,0,1757227724,13843.642765110002,-22.7102529900003,53048.113323360005 2025-09-07,06:48:46.000,250,11075126,114164,0,1757227725,13843.649501419997,-22.738449509997736,53048.12031048 2025-09-07,06:48:47.000,250,11075145,113885,0,1757227726,13843.656237729992,-22.731400379998377,53048.15524608001 2025-09-07,06:48:48.000,250,11075185,114125,0,1757227727,13843.622556180002,-22.7102529900003,53048.1272976 2025-09-07,06:48:49.000,250,11075182,113725,0,1757227728,13843.662974040002,-22.724351249999017,53048.13428472001 2025-09-07,06:48:50.000,250,11075175,113885,0,1757227729,13843.689919279997,-22.731400379998377,53048.183194560006 2025-09-07,06:48:51.000,250,11075170,113885,0,1757227730,13843.656237729992,-22.745498639997095,53048.15524608001 2025-09-07,06:48:52.000,250,11075096,113765,0,1757227731,13843.696655589993,-22.745498639997095,53048.14825896 2025-09-07,06:48:53.000,250,11075112,113885,0,1757227732,13843.696655589993,-22.787793420000526,53048.22511728001 2025-09-07,06:48:54.000,250,11075120,113805,0,1757227733,13843.710128209997,-22.752547769996454,53048.183194560006 2025-09-07,06:48:55.000,250,11075163,113725,0,1757227734,13843.683182970002,-22.738449509997736,53048.17620744001 2025-09-07,06:48:56.000,250,11075141,113845,0,1757227735,13843.723600830002,-22.752547769996454,53048.14825896 2025-09-07,06:48:57.000,250,11075104,114045,0,1757227736,13843.723600830002,-22.759596899995813,53048.14825896 2025-09-07,06:48:58.000,250,11075170,113925,0,1757227737,13843.730337139998,-22.724351249999017,53048.211143040004 2025-09-07,06:48:59.000,250,11075160,113885,0,1757227738,13843.723600830002,-22.766646029995172,53048.162233200004 2025-09-07,06:49:00.000,250,11075094,113885,0,1757227739,13843.764018690003,-22.71730211999966,53048.1971688 2025-09-07,06:49:01.000,250,11075132,114085,0,1757227740,13843.743809760002,-22.724351249999017,53048.22511728001 2025-09-07,06:49:02.000,250,11075172,114085,0,1757227741,13843.770754999998,-22.752547769996454,53048.211143040004 2025-09-07,06:49:03.000,250,11075149,113885,0,1757227742,13843.817909169993,-22.759596899995813,53048.26005288 2025-09-07,06:49:04.000,250,11075141,114005,0,1757227743,13843.764018690003,-22.780744290001167,53048.232104400005 2025-09-07,06:49:05.000,250,11075150,113805,0,1757227744,13843.784227619988,-22.745498639997095,53048.211143040004 2025-09-07,06:49:06.000,250,11075164,113925,0,1757227745,13843.817909169993,-22.773695160001807,53048.1971688 2025-09-07,06:49:07.000,250,11075138,114164,0,1757227746,13843.811172859998,-22.738449509997736,53048.25306576001 2025-09-07,06:49:08.000,250,11075122,113885,0,1757227747,13843.851590719998,-22.773695160001807,53048.22511728001 2025-09-07,06:49:09.000,250,11075115,113805,0,1757227748,13843.871799649998,-22.745498639997095,53048.25306576001 2025-09-07,06:49:10.000,250,11075157,114085,0,1757227749,13843.878535959993,-22.745498639997095,53048.28800136 2025-09-07,06:49:11.000,250,11075199,113805,0,1757227750,13843.898744889993,-22.745498639997095,53048.26005288 2025-09-07,06:49:12.000,250,11075156,113965,0,1757227751,13843.925690129989,-22.71730211999966,53048.281014240005 2025-09-07,06:49:13.000,250,11075164,114005,0,1757227752,13843.972844299999,-22.745498639997095,53048.26704 2025-09-07,06:49:14.000,250,11075200,114164,0,1757227753,13843.979580609994,-22.7102529900003,53048.29498848 2025-09-07,06:49:15.000,250,11075163,113965,0,1757227754,13844.019998469994,-22.71730211999966,53048.26005288 2025-09-07,06:49:16.000,250,11075200,113765,0,1757227755,13843.999789539994,-22.70320386000094,53048.26005288 2025-09-07,06:49:17.000,250,11075165,114045,0,1757227756,13843.993053229999,-22.7102529900003,53048.281014240005 2025-09-07,06:49:18.000,250,11075196,113725,0,1757227757,13844.019998469994,-22.731400379998377,53048.31594984 2025-09-07,06:49:19.000,250,11075174,113725,0,1757227758,13843.999789539994,-22.745498639997095,53048.32293696001 2025-09-07,06:49:20.000,250,11075149,113965,0,1757227759,13844.040207399994,-22.7102529900003,53048.25306576001 2025-09-07,06:49:21.000,250,11075150,114285,0,1757227760,13844.08736156999,-22.71730211999966,53048.281014240005 2025-09-07,06:49:22.000,250,11075229,113925,0,1757227761,13844.060416329994,-22.69615473000158,53048.26005288 2025-09-07,06:49:23.000,250,11075169,113925,0,1757227762,13844.08736156999,-22.65385994999815,53048.32293696001 2025-09-07,06:49:24.000,250,11075131,113725,0,1757227763,13844.121043119994,-22.64681081999879,53048.3369112 2025-09-07,06:49:25.000,250,11075199,113765,0,1757227764,13844.121043119994,-22.64681081999879,53048.31594984 2025-09-07,06:49:26.000,250,11075164,113965,0,1757227765,13844.15472467,-22.632712560000073,53048.30896272 2025-09-07,06:49:27.000,250,11075207,113845,0,1757227766,13844.181669909995,-22.64681081999879,53048.30197560001 2025-09-07,06:49:28.000,250,11075191,113845,0,1757227767,13844.16819728999,-22.625663430000714,53048.29498848 2025-09-07,06:49:29.000,250,11075164,114125,0,1757227768,13844.181669909995,-22.618614300001354,53048.3369112 2025-09-07,06:49:30.000,250,11075152,114085,0,1757227769,13844.23556039,-22.590417779996642,53048.35787256 2025-09-07,06:49:31.000,250,11075201,114085,0,1757227770,13844.222087769995,-22.590417779996642,53048.30197560001 2025-09-07,06:49:32.000,250,11075165,113965,0,1757227771,13844.24903300999,-22.569270389998564,53048.350885440006 2025-09-07,06:49:33.000,250,11075243,113765,0,1757227772,13844.24903300999,-22.548123000000487,53048.378833920004 2025-09-07,06:49:34.000,250,11075167,113925,0,1757227773,13844.24903300999,-22.541073870001128,53048.37184680001 2025-09-07,06:49:35.000,250,11075132,113805,0,1757227774,13844.29618718,-22.569270389998564,53048.37184680001 2025-09-07,06:49:36.000,250,11075135,113845,0,1757227775,13844.27597825,-22.562221259999205,53048.38582104 2025-09-07,06:49:37.000,250,11075163,114085,0,1757227776,13844.33660504,-22.512877349996415,53048.42774376 2025-09-07,06:49:38.000,250,11075171,113845,0,1757227777,13844.323132419995,-22.519926479995775,53048.378833920004 2025-09-07,06:49:39.000,250,11075135,113885,0,1757227778,13844.35007765999,-22.491729959998338,53048.42774376 2025-09-07,06:49:40.000,250,11075158,113805,0,1757227779,13844.33660504,-22.47763169999962,53048.42774376 2025-09-07,06:49:41.000,250,11075227,113845,0,1757227780,13844.39723183,-22.505828219997056,53048.44171800001 2025-09-07,06:49:42.000,250,11075164,113725,0,1757227781,13844.37028658999,-22.442386049995548,53048.448705120005 2025-09-07,06:49:43.000,250,11075161,113605,0,1757227782,13844.41744076,-22.47058257000026,53048.448705120005 2025-09-07,06:49:44.000,250,11075127,113725,0,1757227783,13844.35681397,-22.43533691999619,53048.448705120005 2025-09-07,06:49:45.000,250,11075155,113925,0,1757227784,13844.403968139995,-22.42123865999747,53048.50460208 2025-09-07,06:49:46.000,250,11075233,114005,0,1757227785,13844.424177069995,-22.400091269999393,53048.46966648001 2025-09-07,06:49:47.000,250,11075161,113925,0,1757227786,13844.43764969,-22.378943880001316,53048.4766536 2025-09-07,06:49:48.000,250,11075227,113925,0,1757227787,13844.484803859996,-22.385993010000675,53048.49062784001 2025-09-07,06:49:49.000,250,11075171,113965,0,1757227788,13844.41744076,-22.385993010000675,53048.45569224 2025-09-07,06:49:50.000,250,11075154,113845,0,1757227789,13844.47806755,-22.385993010000675,53048.49062784001 2025-09-07,06:49:51.000,250,11075165,113925,0,1757227790,13844.45112230999,-22.393042140000034,53048.518576320006 2025-09-07,06:49:52.000,250,11075175,113725,0,1757227791,13844.464594929996,-22.336649099997885,53048.53255056 2025-09-07,06:49:53.000,250,11075179,113965,0,1757227792,13844.49827648,-22.343698229997244,53048.4766536 2025-09-07,06:49:54.000,250,11075139,113805,0,1757227793,13844.47133123999,-22.357796489995962,53048.51158920001 2025-09-07,06:49:55.000,250,11075161,113885,0,1757227794,13844.484803859996,-22.336649099997885,53048.53255056 2025-09-07,06:49:56.000,250,11075182,113925,0,1757227795,13844.47806755,-22.329599969998526,53048.48364072 2025-09-07,06:49:57.000,250,11075215,113725,0,1757227796,13844.43764969,-22.315501709999808,53048.53953768001 2025-09-07,06:49:58.000,250,11075159,113885,0,1757227797,13844.45785862,-22.29435432000173,53048.53255056 2025-09-07,06:49:59.000,250,11075172,113725,0,1757227798,13844.464594929996,-22.30140345000109,53048.52556344 2025-09-07,06:50:00.000,250,11075200,113765,0,1757227799,13844.45112230999,-22.30845258000045,53048.52556344 2025-09-07,06:50:01.000,250,11075149,113845,0,1757227800,13844.491540169991,-22.315501709999808,53048.59543464 2025-09-07,06:50:02.000,250,11075161,114285,0,1757227801,13844.484803859996,-22.29435432000173,53048.5814604 2025-09-07,06:50:03.000,250,11075210,113845,0,1757227802,13844.47806755,-22.24501040999894,53048.53255056 2025-09-07,06:50:04.000,250,11075140,114045,0,1757227803,13844.49827648,-22.315501709999808,53048.56049904001 2025-09-07,06:50:05.000,250,11075211,113765,0,1757227804,13844.531958029991,-22.30845258000045,53048.60940888001 2025-09-07,06:50:06.000,250,11075149,113765,0,1757227805,13844.491540169991,-22.25910866999766,53048.60940888001 2025-09-07,06:50:07.000,250,11075235,113725,0,1757227806,13844.505012789996,-22.230912150000222,53048.62338312 2025-09-07,06:50:08.000,250,11075137,113925,0,1757227807,13844.531958029991,-22.216813890001504,53048.67229296 2025-09-07,06:50:09.000,250,11075192,113765,0,1757227808,13844.484803859996,-22.230912150000222,53048.62338312 2025-09-07,06:50:10.000,250,11075177,114164,0,1757227809,13844.484803859996,-22.20271562999551,53048.665305840004 2025-09-07,06:50:11.000,250,11075232,114005,0,1757227810,13844.531958029991,-22.216813890001504,53048.65831872001 2025-09-07,06:50:12.000,250,11075202,113885,0,1757227811,13844.579112200001,-22.181568239997432,53048.6513316 2025-09-07,06:50:13.000,250,11075233,113725,0,1757227812,13844.545430649996,-22.181568239997432,53048.616396000005 2025-09-07,06:50:14.000,250,11075192,113845,0,1757227813,13844.565639579996,-22.19566649999615,53048.60242176 2025-09-07,06:50:15.000,250,11075166,113885,0,1757227814,13844.53869434,-22.153371719999996,53048.67229296 2025-09-07,06:50:16.000,250,11075193,113725,0,1757227815,13844.47806755,-22.153371719999996,53048.665305840004 2025-09-07,06:50:17.000,250,11075173,113885,0,1757227816,13844.525221719996,-22.153371719999996,53048.60242176 2025-09-07,06:50:18.000,250,11075147,113645,0,1757227817,13844.511749099991,-22.125175199995283,53048.60940888001 2025-09-07,06:50:19.000,250,11075186,113845,0,1757227818,13844.53869434,-22.111076939996565,53048.64434448 2025-09-07,06:50:20.000,250,11075207,113725,0,1757227819,13844.545430649996,-22.104027809997206,53048.6513316 2025-09-07,06:50:21.000,250,11075225,113965,0,1757227820,13844.511749099991,-22.082880419999128,53048.59543464 2025-09-07,06:50:22.000,250,11075217,114125,0,1757227821,13844.531958029991,-22.082880419999128,53048.59543464 2025-09-07,06:50:23.000,250,11075205,113885,0,1757227822,13844.525221719996,-22.111076939996565,53048.57447328 2025-09-07,06:50:24.000,250,11075169,113685,0,1757227823,13844.51848541,-22.104027809997206,53048.546524800004 2025-09-07,06:50:25.000,250,11075198,113885,0,1757227824,13844.53869434,-22.05468390000169,53048.60940888001 2025-09-07,06:50:26.000,250,11075253,113925,0,1757227825,13844.545430649996,-22.082880419999128,53048.60242176 2025-09-07,06:50:27.000,250,11075182,113885,0,1757227826,13844.531958029991,-22.082880419999128,53048.686267200006 2025-09-07,06:50:28.000,250,11075168,113725,0,1757227827,13844.552166959991,-22.089929549998487,53048.69325432 2025-09-07,06:50:29.000,250,11075141,113885,0,1757227828,13844.552166959991,-22.06878216000041,53048.665305840004 2025-09-07,06:50:30.000,250,11075143,113725,0,1757227829,13844.545430649996,-22.06878216000041,53048.70722856001 2025-09-07,06:50:31.000,250,11075133,114005,0,1757227830,13844.531958029991,-22.089929549998487,53048.70024144 2025-09-07,06:50:32.000,250,11075165,113805,0,1757227831,13844.511749099991,-22.06878216000041,53048.65831872001 2025-09-07,06:50:33.000,250,11075214,114085,0,1757227832,13844.531958029991,-22.096978679997846,53048.64434448 2025-09-07,06:50:34.000,250,11075202,113885,0,1757227833,13844.579112200001,-22.047634770002333,53048.62338312 2025-09-07,06:50:35.000,250,11075214,113965,0,1757227834,13844.572375889991,-22.02648737999698,53048.70024144 2025-09-07,06:50:36.000,250,11075219,114005,0,1757227835,13844.545430649996,-22.05468390000169,53048.70024144 2025-09-07,06:50:37.000,250,11075204,114245,0,1757227836,13844.53869434,-22.05468390000169,53048.67928008001 2025-09-07,06:50:38.000,250,11075221,114325,0,1757227837,13844.55890327,-22.01238911999826,53048.665305840004 2025-09-07,06:50:39.000,250,11075218,113805,0,1757227838,13844.565639579996,-22.0053399899989,53048.67229296 2025-09-07,06:50:40.000,250,11075229,113805,0,1757227839,13844.53869434,-21.998290859999543,53048.6513316 2025-09-07,06:50:41.000,250,11075240,113565,0,1757227840,13844.585848509996,-21.991241730000183,53048.67229296 2025-09-07,06:50:42.000,250,11075169,113765,0,1757227841,13844.55890327,-22.02648737999698,53048.714215680004 2025-09-07,06:50:43.000,250,11075241,113605,0,1757227842,13844.565639579996,-21.977143470001465,53048.67229296 2025-09-07,06:50:44.000,250,11075171,113765,0,1757227843,13844.579112200001,-21.998290859999543,53048.69325432 2025-09-07,06:50:45.000,250,11075248,113925,0,1757227844,13844.55890327,-22.0053399899989,53048.74216416 2025-09-07,06:50:46.000,250,11075247,113725,0,1757227845,13844.552166959991,-22.01943824999762,53048.735177040006 2025-09-07,06:50:47.000,250,11075201,114085,0,1757227846,13844.599321130001,-22.01238911999826,53048.74915128 2025-09-07,06:50:48.000,250,11075253,113765,0,1757227847,13844.619530060001,-22.040585639995697,53048.74915128 2025-09-07,06:50:49.000,250,11075203,114125,0,1757227848,13844.606057439996,-21.998290859999543,53048.69325432 2025-09-07,06:50:50.000,250,11075265,113725,0,1757227849,13844.599321130001,-21.977143470001465,53048.7212028 2025-09-07,06:50:51.000,250,11075201,114085,0,1757227850,13844.626266369996,-21.948946949996753,53048.79806112 2025-09-07,06:50:52.000,250,11075212,113765,0,1757227851,13844.619530060001,-21.96304520999547,53048.75613840001 2025-09-07,06:50:53.000,250,11075216,114125,0,1757227852,13844.619530060001,-21.948946949996753,53048.7212028 2025-09-07,06:50:54.000,250,11075184,113725,0,1757227853,13844.686893159997,-21.991241730000183,53048.76312552 2025-09-07,06:50:55.000,250,11075219,113965,0,1757227854,13844.686893159997,-21.96304520999547,53048.77011264 2025-09-07,06:50:56.000,250,11075242,113885,0,1757227855,13844.659947920001,-21.948946949996753,53048.77011264 2025-09-07,06:50:57.000,250,11075260,113685,0,1757227856,13844.666684229996,-21.970094340002106,53048.80504824001 2025-09-07,06:50:58.000,250,11075222,113805,0,1757227857,13844.693629469992,-21.955996079996112,53048.77011264 2025-09-07,06:50:59.000,250,11075163,113885,0,1757227858,13844.666684229996,-21.927799559998675,53048.791074 2025-09-07,06:51:00.000,250,11075253,114125,0,1757227859,13844.700365780001,-21.927799559998675,53048.784086880005 2025-09-07,06:51:01.000,250,11075231,114085,0,1757227860,13844.686893159997,-21.913701299999957,53048.83998384 2025-09-07,06:51:02.000,250,11075229,114245,0,1757227861,13844.680156850001,-21.934848689998034,53048.81902248 2025-09-07,06:51:03.000,250,11075222,114085,0,1757227862,13844.686893159997,-21.906652170000598,53048.84697096001 2025-09-07,06:51:04.000,250,11075239,113765,0,1757227863,13844.673420539992,-21.89960304000124,53048.791074 2025-09-07,06:51:05.000,250,11075199,114085,0,1757227864,13844.707102089997,-21.934848689998034,53048.791074 2025-09-07,06:51:06.000,250,11075266,114045,0,1757227865,13844.666684229996,-21.941897819997394,53048.80504824001 2025-09-07,06:51:07.000,250,11075185,113925,0,1757227866,13844.707102089997,-21.89255391000188,53048.80504824001 2025-09-07,06:51:08.000,250,11075206,113885,0,1757227867,13844.720574710002,-21.96304520999547,53048.80504824001 2025-09-07,06:51:09.000,250,11075154,113725,0,1757227868,13844.693629469992,-21.948946949996753,53048.77709976001 2025-09-07,06:51:10.000,250,11075266,113925,0,1757227869,13844.653211609992,-21.934848689998034,53048.77709976001 2025-09-07,06:51:11.000,250,11075268,114125,0,1757227870,13844.686893159997,-21.934848689998034,53048.80504824001 2025-09-07,06:51:12.000,250,11075208,114005,0,1757227871,13844.686893159997,-21.920750429999316,53048.79806112 2025-09-07,06:51:13.000,250,11075220,113845,0,1757227872,13844.680156850001,-21.913701299999957,53048.77709976001 2025-09-07,06:51:14.000,250,11075182,113805,0,1757227873,13844.673420539992,-21.864357389997167,53048.77011264 2025-09-07,06:51:15.000,250,11075224,113885,0,1757227874,13844.666684229996,-21.906652170000598,53048.70024144 2025-09-07,06:51:16.000,250,11075256,113925,0,1757227875,13844.700365780001,-21.920750429999316,53048.791074 2025-09-07,06:51:17.000,250,11075259,114085,0,1757227876,13844.659947920001,-21.864357389997167,53048.77709976001 2025-09-07,06:51:18.000,250,11075188,113525,0,1757227877,13844.700365780001,-21.906652170000598,53048.75613840001 2025-09-07,06:51:19.000,250,11075250,113925,0,1757227878,13844.686893159997,-21.906652170000598,53048.74915128 2025-09-07,06:51:20.000,250,11075199,113805,0,1757227879,13844.686893159997,-21.927799559998675,53048.791074 2025-09-07,06:51:21.000,250,11075228,113765,0,1757227880,13844.680156850001,-21.934848689998034,53048.81203536 2025-09-07,06:51:22.000,250,11075204,113925,0,1757227881,13844.686893159997,-21.913701299999957,53048.784086880005 2025-09-07,06:51:23.000,250,11075278,113765,0,1757227882,13844.646475299996,-21.920750429999316,53048.79806112 2025-09-07,06:51:24.000,250,11075206,113725,0,1757227883,13844.713838399992,-21.920750429999316,53048.8609452 2025-09-07,06:51:25.000,250,11075227,113885,0,1757227884,13844.720574710002,-21.941897819997394,53048.87491944001 2025-09-07,06:51:26.000,250,11075240,113885,0,1757227885,13844.713838399992,-21.934848689998034,53048.89588080001 2025-09-07,06:51:27.000,250,11075221,114005,0,1757227886,13844.700365780001,-21.934848689998034,53048.88889368 2025-09-07,06:51:28.000,250,11075275,113805,0,1757227887,13844.713838399992,-21.941897819997394,53048.902867920006 2025-09-07,06:51:29.000,250,11075239,114005,0,1757227888,13844.693629469992,-21.927799559998675,53048.8609452 2025-09-07,06:51:30.000,250,11075198,113845,0,1757227889,13844.713838399992,-21.913701299999957,53048.8609452 2025-09-07,06:51:31.000,250,11075305,113965,0,1757227890,13844.720574710002,-21.927799559998675,53048.88889368 2025-09-07,06:51:32.000,250,11075232,114125,0,1757227891,13844.734047329992,-21.955996079996112,53048.8609452 2025-09-07,06:51:33.000,250,11075220,114045,0,1757227892,13844.760992570002,-21.89255391000188,53048.965752 2025-09-07,06:51:34.000,250,11075248,114245,0,1757227893,13844.734047329992,-21.906652170000598,53048.881906560004 2025-09-07,06:51:35.000,250,11075262,114085,0,1757227894,13844.747519949997,-21.906652170000598,53048.881906560004 2025-09-07,06:51:36.000,250,11075243,114005,0,1757227895,13844.747519949997,-21.934848689998034,53048.89588080001 2025-09-07,06:51:37.000,250,11075236,114005,0,1757227896,13844.747519949997,-21.885504779995244,53048.88889368 2025-09-07,06:51:38.000,250,11075260,114085,0,1757227897,13844.760992570002,-21.920750429999316,53048.902867920006 2025-09-07,06:51:39.000,250,11075286,113925,0,1757227898,13844.713838399992,-21.906652170000598,53048.902867920006 2025-09-07,06:51:40.000,250,11075283,113845,0,1757227899,13844.686893159997,-21.920750429999316,53048.86793232 2025-09-07,06:51:41.000,250,11075275,113925,0,1757227900,13844.693629469992,-21.913701299999957,53048.81902248 2025-09-07,06:51:42.000,250,11075239,113925,0,1757227901,13844.680156850001,-21.885504779995244,53048.881906560004 2025-09-07,06:51:43.000,250,11075284,113805,0,1757227902,13844.673420539992,-21.89255391000188,53048.91684216 2025-09-07,06:51:44.000,250,11075254,113965,0,1757227903,13844.713838399992,-21.878455649995885,53048.83998384 2025-09-07,06:51:45.000,250,11075248,113765,0,1757227904,13844.713838399992,-21.857308259997808,53048.87491944001 2025-09-07,06:51:46.000,250,11075275,113845,0,1757227905,13844.734047329992,-21.885504779995244,53048.87491944001 2025-09-07,06:51:47.000,250,11075240,113965,0,1757227906,13844.740783640002,-21.878455649995885,53048.89588080001 2025-09-07,06:51:48.000,250,11075242,114085,0,1757227907,13844.760992570002,-21.913701299999957,53048.90985504 2025-09-07,06:51:49.000,250,11075171,113885,0,1757227908,13844.747519949997,-21.913701299999957,53048.84697096001 2025-09-07,06:51:50.000,250,11075236,114085,0,1757227909,13844.740783640002,-21.89255391000188,53048.8609452 2025-09-07,06:51:51.000,250,11075314,114125,0,1757227910,13844.740783640002,-21.927799559998675,53048.87491944001 2025-09-07,06:51:52.000,250,11075255,114005,0,1757227911,13844.686893159997,-21.906652170000598,53048.87491944001 2025-09-07,06:51:53.000,250,11075252,113765,0,1757227912,13844.686893159997,-21.934848689998034,53048.86793232 2025-09-07,06:51:54.000,250,11075242,113725,0,1757227913,13844.653211609992,-21.89960304000124,53048.881906560004 2025-09-07,06:51:55.000,250,11075213,113845,0,1757227914,13844.700365780001,-21.89960304000124,53048.881906560004 2025-09-07,06:51:56.000,250,11075218,113965,0,1757227915,13844.707102089997,-21.934848689998034,53048.87491944001 2025-09-07,06:51:57.000,250,11075262,113885,0,1757227916,13844.639738990001,-21.920750429999316,53048.8609452 2025-09-07,06:51:58.000,250,11075230,114085,0,1757227917,13844.646475299996,-21.913701299999957,53048.86793232 2025-09-07,06:51:59.000,250,11075252,113885,0,1757227918,13844.686893159997,-21.913701299999957,53048.902867920006 2025-09-07,06:52:00.000,250,11075300,114085,0,1757227919,13844.646475299996,-21.906652170000598,53048.84697096001 2025-09-07,06:52:01.000,250,11075255,113805,0,1757227920,13844.639738990001,-21.941897819997394,53048.81902248 2025-09-07,06:52:02.000,250,11075184,113725,0,1757227921,13844.646475299996,-21.927799559998675,53048.84697096001 2025-09-07,06:52:03.000,250,11075284,113725,0,1757227922,13844.633002679991,-21.913701299999957,53048.88889368 2025-09-07,06:52:04.000,250,11075230,114005,0,1757227923,13844.612793749991,-21.96304520999547,53048.89588080001 2025-09-07,06:52:05.000,250,11075273,113805,0,1757227924,13844.592584819991,-21.927799559998675,53048.832996720004 2025-09-07,06:52:06.000,250,11075242,114085,0,1757227925,13844.666684229996,-21.955996079996112,53048.881906560004 2025-09-07,06:52:07.000,250,11075275,113845,0,1757227926,13844.639738990001,-21.913701299999957,53048.89588080001 2025-09-07,06:52:08.000,250,11075211,113685,0,1757227927,13844.633002679991,-21.89960304000124,53048.90985504 2025-09-07,06:52:09.000,250,11075283,113845,0,1757227928,13844.626266369996,-21.96304520999547,53048.83998384 2025-09-07,06:52:10.000,250,11075205,114085,0,1757227929,13844.646475299996,-21.96304520999547,53048.88889368 2025-09-07,06:52:11.000,250,11075253,113925,0,1757227930,13844.619530060001,-21.955996079996112,53048.90985504 2025-09-07,06:52:12.000,250,11075255,114085,0,1757227931,13844.646475299996,-21.955996079996112,53048.89588080001 2025-09-07,06:52:13.000,250,11075307,114005,0,1757227932,13844.619530060001,-21.927799559998675,53048.87491944001 2025-09-07,06:52:14.000,250,11075277,113805,0,1757227933,13844.606057439996,-21.96304520999547,53048.87491944001 2025-09-07,06:52:15.000,250,11075230,113965,0,1757227934,13844.592584819991,-21.984192600000824,53048.92382928001 2025-09-07,06:52:16.000,250,11075246,113885,0,1757227935,13844.619530060001,-21.96304520999547,53048.93780352 2025-09-07,06:52:17.000,250,11075178,113805,0,1757227936,13844.606057439996,-21.998290859999543,53048.94479064001 2025-09-07,06:52:18.000,250,11075265,114005,0,1757227937,13844.565639579996,-21.955996079996112,53048.91684216 2025-09-07,06:52:19.000,250,11075210,113965,0,1757227938,13844.579112200001,-21.984192600000824,53048.90985504 2025-09-07,06:52:20.000,250,11075218,113885,0,1757227939,13844.585848509996,-21.96304520999547,53048.9308164 2025-09-07,06:52:21.000,250,11075225,113845,0,1757227940,13844.572375889991,-21.948946949996753,53048.98671336 2025-09-07,06:52:22.000,250,11075215,113965,0,1757227941,13844.565639579996,-21.948946949996753,53048.91684216 2025-09-07,06:52:23.000,250,11075262,114164,0,1757227942,13844.51848541,-21.970094340002106,53048.94479064001 2025-09-07,06:52:24.000,250,11075304,113845,0,1757227943,13844.53869434,-21.941897819997394,53048.98671336 2025-09-07,06:52:25.000,250,11075215,113765,0,1757227944,13844.49827648,-21.913701299999957,53048.98671336 2025-09-07,06:52:26.000,250,11075245,114045,0,1757227945,13844.484803859996,439.71267500999966,53048.95876488 2025-09-07,06:52:27.000,250,11075233,113805,0,1757227946,13844.505012789996,-21.970094340002106,53048.89588080001 2025-09-07,06:52:28.000,250,11075305,114005,0,1757227947,13844.484803859996,-21.977143470001465,53048.92382928001 2025-09-07,06:52:29.000,250,11075198,114085,0,1757227948,13844.45785862,-21.977143470001465,53048.99370048001 2025-09-07,06:52:30.000,250,11075228,113685,0,1757227949,13844.45785862,-21.920750429999316,53048.93780352 2025-09-07,06:52:31.000,250,11075275,113725,0,1757227950,13844.47133123999,-21.998290859999543,53048.90985504 2025-09-07,06:52:32.000,250,11075233,113765,0,1757227951,13844.464594929996,-21.984192600000824,53048.93780352 2025-09-07,06:52:33.000,250,11075286,114085,0,1757227952,13844.49827648,-21.96304520999547,53048.98671336 2025-09-07,06:52:34.000,250,11075245,113925,0,1757227953,13844.491540169991,-21.984192600000824,53048.99370048001 2025-09-07,06:52:35.000,250,11075249,114125,0,1757227954,13844.47806755,-21.977143470001465,53048.965752 2025-09-07,06:52:36.000,250,11075244,114085,0,1757227955,13844.491540169991,-21.955996079996112,53049.00767472 2025-09-07,06:52:37.000,250,11075290,113805,0,1757227956,13844.491540169991,-21.977143470001465,53048.951777760005 2025-09-07,06:52:38.000,250,11075294,113965,0,1757227957,13844.45112230999,-21.977143470001465,53048.97273912001 2025-09-07,06:52:39.000,250,11075321,113845,0,1757227958,13844.444385999996,-21.948946949996753,53048.965752 2025-09-07,06:52:40.000,250,11075314,113885,0,1757227959,13844.47133123999,-21.955996079996112,53048.98671336 2025-09-07,06:52:41.000,250,11075240,114125,0,1757227960,13844.464594929996,-21.977143470001465,53048.98671336 2025-09-07,06:52:42.000,250,11075231,113845,0,1757227961,13844.464594929996,-21.96304520999547,53049.021648960006 2025-09-07,06:52:43.000,250,11075257,113845,0,1757227962,13844.47133123999,-21.934848689998034,53049.05658456 2025-09-07,06:52:44.000,250,11075267,113805,0,1757227963,13844.47133123999,-21.977143470001465,53049.021648960006 2025-09-07,06:52:45.000,250,11075235,113565,0,1757227964,13844.45112230999,-21.955996079996112,53049.000687600004 2025-09-07,06:52:46.000,250,11075297,113765,0,1757227965,13844.47806755,-21.927799559998675,53048.98671336 2025-09-07,06:52:47.000,250,11075267,113925,0,1757227966,13844.49827648,-21.96304520999547,53049.0356232 2025-09-07,06:52:48.000,250,11075252,113765,0,1757227967,13844.525221719996,-21.96304520999547,53049.06357168001 2025-09-07,06:52:49.000,250,11075253,113885,0,1757227968,13844.464594929996,-21.927799559998675,53049.070558800006 2025-09-07,06:52:50.000,250,11075205,114085,0,1757227969,13844.47133123999,-21.941897819997394,53049.05658456 2025-09-07,06:52:51.000,250,11075280,113805,0,1757227970,13844.484803859996,-21.913701299999957,53049.01466184001 2025-09-07,06:52:52.000,250,11075297,114005,0,1757227971,13844.45785862,-21.920750429999316,53049.07754592 2025-09-07,06:52:53.000,250,11075279,113725,0,1757227972,13844.45112230999,-21.970094340002106,53049.07754592 2025-09-07,06:52:54.000,250,11075292,113765,0,1757227973,13844.484803859996,-21.955996079996112,53049.11248152001 2025-09-07,06:52:55.000,250,11075263,113965,0,1757227974,13844.49827648,-21.984192600000824,53049.11248152001 2025-09-07,06:52:56.000,250,11075201,114005,0,1757227975,13844.525221719996,-21.955996079996112,53049.049597440004 2025-09-07,06:52:57.000,250,11075253,113925,0,1757227976,13844.491540169991,-21.948946949996753,53049.12645576 2025-09-07,06:52:58.000,250,11075238,113925,0,1757227977,13844.484803859996,-21.934848689998034,53049.12645576 2025-09-07,06:52:59.000,250,11075296,113845,0,1757227978,13844.491540169991,-21.920750429999316,53049.09850728 2025-09-07,06:53:00.000,250,11075222,113965,0,1757227979,13844.505012789996,-21.89960304000124,53049.14741712 2025-09-07,06:53:01.000,250,11075245,113885,0,1757227980,13844.525221719996,-21.934848689998034,53049.12645576 2025-09-07,06:53:02.000,250,11075310,113885,0,1757227981,13844.49827648,-21.934848689998034,53049.12645576 2025-09-07,06:53:03.000,250,11075236,113885,0,1757227982,13844.51848541,-21.857308259997808,53049.168378480004 2025-09-07,06:53:04.000,250,11075297,114005,0,1757227983,13844.49827648,-21.920750429999316,53049.119468640005 2025-09-07,06:53:05.000,250,11075327,113765,0,1757227984,13844.49827648,-21.927799559998675,53049.119468640005 2025-09-07,06:53:06.000,250,11075295,113685,0,1757227985,13844.491540169991,-21.970094340002106,53049.14741712 2025-09-07,06:53:07.000,250,11075276,113725,0,1757227986,13844.484803859996,-21.920750429999316,53049.08453304 2025-09-07,06:53:08.000,250,11075245,114005,0,1757227987,13844.491540169991,-21.941897819997394,53049.12645576 2025-09-07,06:53:09.000,250,11075238,114005,0,1757227988,13844.511749099991,-21.934848689998034,53049.13344288 2025-09-07,06:53:10.000,250,11075302,113685,0,1757227989,13844.491540169991,-21.906652170000598,53049.08453304 2025-09-07,06:53:11.000,250,11075251,113965,0,1757227990,13844.505012789996,-21.878455649995885,53049.1054944 2025-09-07,06:53:12.000,250,11075230,113925,0,1757227991,13844.491540169991,-21.920750429999316,53049.15440424 2025-09-07,06:53:13.000,250,11075260,113725,0,1757227992,13844.531958029991,-21.913701299999957,53049.13344288 2025-09-07,06:53:14.000,250,11075247,113885,0,1757227993,13844.579112200001,-21.906652170000598,53049.14741712 2025-09-07,06:53:15.000,250,11075296,114005,0,1757227994,13844.511749099991,-21.89255391000188,53049.20331408 2025-09-07,06:53:16.000,250,11075249,113925,0,1757227995,13844.49827648,-21.878455649995885,53049.16139136001 2025-09-07,06:53:17.000,250,11075301,113925,0,1757227996,13844.599321130001,-21.927799559998675,53049.09850728 2025-09-07,06:53:18.000,250,11075240,114045,0,1757227997,13844.572375889991,-21.89960304000124,53049.13344288 2025-09-07,06:53:19.000,250,11075236,114085,0,1757227998,13844.585848509996,-21.948946949996753,53049.07754592 2025-09-07,06:53:20.000,250,11075215,113805,0,1757227999,13844.565639579996,-21.948946949996753,53049.09152016001 2025-09-07,06:53:21.000,250,11075233,113885,0,1757228000,13844.552166959991,-21.955996079996112,53049.14043000001 2025-09-07,06:53:22.000,250,11075287,113885,0,1757228001,13844.579112200001,-21.927799559998675,53049.18235272001 2025-09-07,06:53:23.000,250,11075266,113805,0,1757228002,13844.572375889991,-21.96304520999547,53049.15440424 2025-09-07,06:53:24.000,250,11075263,114045,0,1757228003,13844.619530060001,-21.955996079996112,53049.19632696 2025-09-07,06:53:25.000,250,11075258,113965,0,1757228004,13844.619530060001,-21.955996079996112,53049.1753656 2025-09-07,06:53:26.000,250,11075283,113725,0,1757228005,13844.633002679991,-21.96304520999547,53049.14741712 2025-09-07,06:53:27.000,250,11075310,113645,0,1757228006,13844.606057439996,-21.955996079996112,53049.09152016001 2025-09-07,06:53:28.000,250,11075263,114085,0,1757228007,13844.599321130001,-21.934848689998034,53049.14043000001 2025-09-07,06:53:29.000,250,11075261,113845,0,1757228008,13844.633002679991,-21.984192600000824,53049.1753656 2025-09-07,06:53:30.000,250,11075308,114164,0,1757228009,13844.606057439996,-21.96304520999547,53049.189339840006 2025-09-07,06:53:31.000,250,11075285,114245,0,1757228010,13844.673420539992,-21.984192600000824,53049.21030120001 2025-09-07,06:53:32.000,250,11075283,114085,0,1757228011,13844.653211609992,-21.970094340002106,53049.168378480004 2025-09-07,06:53:33.000,250,11075302,113965,0,1757228012,13844.653211609992,-21.948946949996753,53049.217288320004 2025-09-07,06:53:34.000,250,11075266,114085,0,1757228013,13844.700365780001,-21.941897819997394,53049.16139136001 2025-09-07,06:53:35.000,250,11075271,113925,0,1757228014,13844.646475299996,-21.948946949996753,53049.16139136001 2025-09-07,06:53:36.000,250,11075321,113885,0,1757228015,13844.659947920001,-21.948946949996753,53049.18235272001 2025-09-07,06:53:37.000,250,11075251,113805,0,1757228016,13844.686893159997,-21.970094340002106,53049.14043000001 2025-09-07,06:53:38.000,250,11075264,113765,0,1757228017,13844.727311019997,-21.920750429999316,53049.20331408 2025-09-07,06:53:39.000,250,11075208,114085,0,1757228018,13844.734047329992,-21.984192600000824,53049.19632696 2025-09-07,06:53:40.000,250,11075287,113885,0,1757228019,13844.740783640002,-21.977143470001465,53049.189339840006 2025-09-07,06:53:41.000,250,11075293,114205,0,1757228020,13844.754256259992,-21.96304520999547,53049.1753656 2025-09-07,06:53:42.000,250,11075302,113885,0,1757228021,13844.727311019997,-21.941897819997394,53049.16139136001 2025-09-07,06:53:43.000,250,11075302,113805,0,1757228022,13844.747519949997,-21.89960304000124,53049.1753656 2025-09-07,06:53:44.000,250,11075241,113885,0,1757228023,13844.727311019997,-21.906652170000598,53049.1054944 2025-09-07,06:53:45.000,250,11075288,114085,0,1757228024,13844.767728879997,-21.89960304000124,53049.09152016001 2025-09-07,06:53:46.000,250,11075246,113645,0,1757228025,13844.767728879997,-21.934848689998034,53049.13344288 2025-09-07,06:53:47.000,250,11075322,114245,0,1757228026,13844.754256259992,-21.913701299999957,53049.19632696 2025-09-07,06:53:48.000,250,11075306,114085,0,1757228027,13844.801410430002,-21.89960304000124,53049.217288320004 2025-09-07,06:53:49.000,250,11075284,113845,0,1757228028,13844.754256259992,-21.885504779995244,53049.16139136001 2025-09-07,06:53:50.000,250,11075287,114085,0,1757228029,13844.801410430002,-21.89960304000124,53049.217288320004 2025-09-07,06:53:51.000,250,11075288,113565,0,1757228030,13844.821619360002,-21.913701299999957,53049.18235272001 2025-09-07,06:53:52.000,250,11075211,114085,0,1757228031,13844.808146739997,-21.89960304000124,53049.1753656 2025-09-07,06:53:53.000,250,11075222,113805,0,1757228032,13844.848564599997,-21.89960304000124,53049.18235272001 2025-09-07,06:53:54.000,250,11075258,113925,0,1757228033,13844.855300909992,-21.906652170000598,53049.22427544 2025-09-07,06:53:55.000,250,11075240,113885,0,1757228034,13844.808146739997,-21.906652170000598,53049.21030120001 2025-09-07,06:53:56.000,250,11075259,113725,0,1757228035,13844.848564599997,-21.920750429999316,53049.18235272001 2025-09-07,06:53:57.000,250,11075244,113885,0,1757228036,13844.841828290002,-21.927799559998675,53049.19632696 2025-09-07,06:53:58.000,250,11075264,113965,0,1757228037,13844.828355669997,-21.948946949996753,53049.168378480004 2025-09-07,06:53:59.000,250,11075246,113885,0,1757228038,13844.835091979992,-21.934848689998034,53049.168378480004 2025-09-07,06:54:00.000,250,11075244,113925,0,1757228039,13844.835091979992,-21.920750429999316,53049.19632696 2025-09-07,06:54:01.000,250,11075196,113765,0,1757228040,13844.848564599997,-21.934848689998034,53049.14741712 2025-09-07,06:54:02.000,250,11075274,113765,0,1757228041,13844.848564599997,-21.948946949996753,53049.15440424 2025-09-07,06:54:03.000,250,11075223,114085,0,1757228042,13844.875509839992,-21.920750429999316,53049.14043000001 2025-09-07,06:54:04.000,250,11075198,113885,0,1757228043,13844.855300909992,-21.948946949996753,53049.18235272001 2025-09-07,06:54:05.000,250,11075242,113725,0,1757228044,13844.855300909992,-21.927799559998675,53049.08453304 2025-09-07,06:54:06.000,250,11075268,113885,0,1757228045,13844.882246150002,-21.913701299999957,53049.16139136001 2025-09-07,06:54:07.000,250,11075256,114085,0,1757228046,13844.868773529997,-21.948946949996753,53049.09850728 2025-09-07,06:54:08.000,250,11075316,113805,0,1757228047,13844.895718769993,-21.941897819997394,53049.1753656 2025-09-07,06:54:09.000,250,11075297,113645,0,1757228048,13844.855300909992,-21.941897819997394,53049.1054944 2025-09-07,06:54:10.000,250,11075220,113965,0,1757228049,13844.835091979992,-21.948946949996753,53049.13344288 2025-09-07,06:54:11.000,250,11075264,113925,0,1757228050,13844.882246150002,-21.948946949996753,53049.09152016001 2025-09-07,06:54:12.000,250,11075212,114125,0,1757228051,13844.902455080002,-21.948946949996753,53049.12645576 2025-09-07,06:54:13.000,250,11075277,113725,0,1757228052,13844.875509839992,-21.920750429999316,53049.16139136001 2025-09-07,06:54:14.000,250,11075203,114005,0,1757228053,13844.862037220002,-21.955996079996112,53049.11248152001 2025-09-07,06:54:15.000,250,11075276,113885,0,1757228054,13844.888982459997,-21.927799559998675,53049.14043000001 2025-09-07,06:54:16.000,250,11075240,113925,0,1757228055,13844.875509839992,-21.920750429999316,53049.16139136001 2025-09-07,06:54:17.000,250,11075281,113565,0,1757228056,13844.882246150002,-21.934848689998034,53049.09850728 2025-09-07,06:54:18.000,250,11075227,113885,0,1757228057,13844.888982459997,-21.920750429999316,53049.1054944 2025-09-07,06:54:19.000,250,11075286,114205,0,1757228058,13844.882246150002,-21.906652170000598,53049.14741712 2025-09-07,06:54:20.000,250,11075247,114045,0,1757228059,13844.902455080002,-21.920750429999316,53049.119468640005 2025-09-07,06:54:21.000,250,11075342,113885,0,1757228060,13844.828355669997,-21.906652170000598,53049.11248152001 2025-09-07,06:54:22.000,250,11075227,113805,0,1757228061,13844.868773529997,-21.89255391000188,53049.1054944 2025-09-07,06:54:23.000,250,11075207,113805,0,1757228062,13844.882246150002,-21.878455649995885,53049.11248152001 2025-09-07,06:54:24.000,250,11075264,114125,0,1757228063,13844.882246150002,-21.89960304000124,53049.12645576 2025-09-07,06:54:25.000,250,11075283,113765,0,1757228064,13844.848564599997,-21.89255391000188,53049.11248152001 2025-09-07,06:54:26.000,250,11075243,113925,0,1757228065,13844.855300909992,-21.878455649995885,53049.12645576 2025-09-07,06:54:27.000,250,11075309,113725,0,1757228066,13844.835091979992,-21.871406519996526,53049.08453304 2025-09-07,06:54:28.000,250,11075235,113925,0,1757228067,13844.855300909992,-21.885504779995244,53049.1054944 2025-09-07,06:54:29.000,250,11075290,113805,0,1757228068,13844.828355669997,-21.871406519996526,53049.08453304 2025-09-07,06:54:30.000,250,11075254,114085,0,1757228069,13844.875509839992,-21.871406519996526,53049.06357168001 2025-09-07,06:54:31.000,250,11075288,113965,0,1757228070,13844.848564599997,-21.871406519996526,53049.06357168001 2025-09-07,06:54:32.000,250,11075276,113805,0,1757228071,13844.828355669997,-21.864357389997167,53049.06357168001 2025-09-07,06:54:33.000,250,11075274,113805,0,1757228072,13844.862037220002,-21.864357389997167,53049.02863608 2025-09-07,06:54:34.000,250,11075273,113805,0,1757228073,13844.808146739997,-21.885504779995244,53049.06357168001 2025-09-07,06:54:35.000,250,11075216,113965,0,1757228074,13844.801410430002,-21.885504779995244,53049.0356232 2025-09-07,06:54:36.000,250,11075242,114005,0,1757228075,13844.808146739997,-21.89255391000188,53049.021648960006 2025-09-07,06:54:37.000,250,11075247,113965,0,1757228076,13844.835091979992,-21.871406519996526,53049.0356232 2025-09-07,06:54:38.000,250,11075269,113925,0,1757228077,13844.814883049992,-21.857308259997808,53049.08453304 2025-09-07,06:54:39.000,250,11075210,114245,0,1757228078,13844.801410430002,-21.864357389997167,53049.04261032001 2025-09-07,06:54:40.000,250,11075296,113965,0,1757228079,13844.828355669997,-21.83616086999973,53049.070558800006 2025-09-07,06:54:41.000,250,11075296,113925,0,1757228080,13844.774465189992,-21.864357389997167,53048.98671336 2025-09-07,06:54:42.000,250,11075306,113765,0,1757228081,13844.794674119992,-21.89255391000188,53049.00767472 2025-09-07,06:54:43.000,250,11075221,113725,0,1757228082,13844.781201500002,-21.85025912999845,53049.02863608 2025-09-07,06:54:44.000,250,11075282,114085,0,1757228083,13844.787937809997,-21.84320999999909,53049.04261032001 2025-09-07,06:54:45.000,250,11075224,113845,0,1757228084,13844.754256259992,-21.857308259997808,53049.04261032001 2025-09-07,06:54:46.000,250,11075294,114005,0,1757228085,13844.760992570002,-21.878455649995885,53049.02863608 2025-09-07,06:54:47.000,250,11075277,113725,0,1757228086,13844.734047329992,-21.822062610001012,53049.021648960006 2025-09-07,06:54:48.000,250,11075266,114085,0,1757228087,13844.720574710002,-21.84320999999909,53049.04261032001 2025-09-07,06:54:49.000,250,11075210,113765,0,1757228088,13844.760992570002,-21.84320999999909,53049.070558800006 2025-09-07,06:54:50.000,250,11075272,113925,0,1757228089,13844.747519949997,-21.857308259997808,53049.05658456 2025-09-07,06:54:51.000,250,11075220,114085,0,1757228090,13844.747519949997,-21.871406519996526,53049.049597440004 2025-09-07,06:54:52.000,250,11075315,113845,0,1757228091,13844.693629469992,-21.85025912999845,53049.09152016001 2025-09-07,06:54:53.000,250,11075235,114085,0,1757228092,13844.646475299996,-21.871406519996526,53049.06357168001 2025-09-07,06:54:54.000,250,11075242,114085,0,1757228093,13844.686893159997,-21.871406519996526,53049.01466184001 2025-09-07,06:54:55.000,250,11075311,114005,0,1757228094,13844.659947920001,-21.84320999999909,53049.09152016001 2025-09-07,06:54:56.000,250,11075303,113725,0,1757228095,13844.619530060001,-21.83616086999973,53049.05658456 2025-09-07,06:54:57.000,250,11075261,114085,0,1757228096,13844.693629469992,-21.83616086999973,53049.1054944 2025-09-07,06:54:58.000,250,11075327,113845,0,1757228097,13844.673420539992,-21.822062610001012,53049.09850728 2025-09-07,06:54:59.000,250,11075265,114085,0,1757228098,13844.633002679991,-21.80091521999566,53049.06357168001 2025-09-07,06:55:00.000,250,11075271,114085,0,1757228099,13844.612793749991,-21.807964350002294,53049.05658456 2025-09-07,06:55:01.000,250,11075253,113925,0,1757228100,13844.619530060001,-21.80091521999566,53049.000687600004 2025-09-07,06:55:02.000,250,11075255,113645,0,1757228101,13844.619530060001,-21.815013480001653,53048.98671336 2025-09-07,06:55:03.000,250,11075294,113645,0,1757228102,13844.599321130001,-21.822062610001012,53049.049597440004 2025-09-07,06:55:04.000,250,11075247,114005,0,1757228103,13844.592584819991,-21.815013480001653,53049.049597440004 2025-09-07,06:55:05.000,250,11075299,114045,0,1757228104,13844.626266369996,-21.822062610001012,53049.04261032001 2025-09-07,06:55:06.000,250,11075276,113565,0,1757228105,13844.599321130001,-21.78681695999694,53049.02863608 2025-09-07,06:55:07.000,250,11075270,113845,0,1757228106,13844.572375889991,-21.80091521999566,53049.021648960006 2025-09-07,06:55:08.000,250,11075271,113845,0,1757228107,13844.592584819991,-21.80091521999566,53049.00767472 2025-09-07,06:55:09.000,250,11075270,113885,0,1757228108,13844.592584819991,-21.84320999999909,53049.021648960006 2025-09-07,06:55:10.000,250,11075306,113845,0,1757228109,13844.545430649996,-21.7938660899963,53049.04261032001 2025-09-07,06:55:11.000,250,11075317,113725,0,1757228110,13844.579112200001,-21.7938660899963,53048.97273912001 2025-09-07,06:55:12.000,250,11075250,113925,0,1757228111,13844.572375889991,-21.822062610001012,53049.021648960006 2025-09-07,06:55:13.000,250,11075290,113965,0,1757228112,13844.55890327,-21.822062610001012,53049.000687600004 2025-09-07,06:55:14.000,250,11075324,113845,0,1757228113,13844.545430649996,-21.871406519996526,53048.98671336 2025-09-07,06:55:15.000,250,11075310,113885,0,1757228114,13844.545430649996,-21.857308259997808,53048.97273912001 2025-09-07,06:55:16.000,250,11075254,114005,0,1757228115,13844.484803859996,-21.84320999999909,53049.000687600004 2025-09-07,06:55:17.000,250,11075245,113845,0,1757228116,13844.484803859996,-21.84320999999909,53049.02863608 2025-09-07,06:55:18.000,250,11075307,114205,0,1757228117,13844.49827648,-21.857308259997808,53049.049597440004 2025-09-07,06:55:19.000,250,11075244,113885,0,1757228118,13844.484803859996,-21.864357389997167,53048.99370048001 2025-09-07,06:55:20.000,250,11075235,113885,0,1757228119,13844.49827648,-21.822062610001012,53048.97972624 2025-09-07,06:55:21.000,250,11075289,113885,0,1757228120,13844.511749099991,-21.85025912999845,53049.021648960006 2025-09-07,06:55:22.000,250,11075267,113885,0,1757228121,13844.51848541,-21.85025912999845,53049.070558800006 2025-09-07,06:55:23.000,250,11075261,113645,0,1757228122,13844.49827648,-21.84320999999909,53049.021648960006 2025-09-07,06:55:24.000,250,11075286,113965,0,1757228123,13844.491540169991,-21.82911174000037,53049.049597440004 2025-09-07,06:55:25.000,250,11075278,113885,0,1757228124,13844.47806755,-21.85025912999845,53049.06357168001 2025-09-07,06:55:26.000,250,11075296,114085,0,1757228125,13844.464594929996,-21.85025912999845,53049.0356232 2025-09-07,06:55:27.000,250,11075202,114045,0,1757228126,13844.47133123999,-21.864357389997167,53049.04261032001 2025-09-07,06:55:28.000,250,11075272,113765,0,1757228127,13844.47806755,-21.864357389997167,53049.04261032001 2025-09-07,06:55:29.000,250,11075248,114085,0,1757228128,13844.45785862,-21.82911174000037,53049.02863608 2025-09-07,06:55:30.000,250,11075306,113965,0,1757228129,13844.43764969,-21.84320999999909,53048.95876488 2025-09-07,06:55:31.000,250,11075268,113765,0,1757228130,13844.47806755,-21.84320999999909,53048.98671336 2025-09-07,06:55:32.000,250,11075266,114245,0,1757228131,13844.484803859996,-21.84320999999909,53049.01466184001 2025-09-07,06:55:33.000,250,11075276,113965,0,1757228132,13844.484803859996,-21.857308259997808,53049.08453304 2025-09-07,06:55:34.000,250,11075265,114125,0,1757228133,13844.464594929996,-21.83616086999973,53049.06357168001 2025-09-07,06:55:35.000,250,11075219,113885,0,1757228134,13844.464594929996,-21.85025912999845,53049.06357168001 2025-09-07,06:55:36.000,250,11075245,113805,0,1757228135,13844.444385999996,-21.822062610001012,53048.98671336 2025-09-07,06:55:37.000,250,11075312,114405,0,1757228136,13844.45112230999,-21.822062610001012,53049.0356232 2025-09-07,06:55:38.000,250,11075268,113885,0,1757228137,13844.43091337999,-21.857308259997808,53049.06357168001 2025-09-07,06:55:39.000,250,11075274,113765,0,1757228138,13844.45785862,-21.83616086999973,53049.07754592 2025-09-07,06:55:40.000,250,11075285,113765,0,1757228139,13844.43764969,-21.85025912999845,53049.09152016001 2025-09-07,06:55:41.000,250,11075290,114085,0,1757228140,13844.47133123999,-21.857308259997808,53049.06357168001 2025-09-07,06:55:42.000,250,11075223,113725,0,1757228141,13844.47806755,-21.85025912999845,53049.0356232 2025-09-07,06:55:43.000,250,11075293,113645,0,1757228142,13844.47806755,-21.85025912999845,53049.09152016001 2025-09-07,06:55:44.000,250,11075273,113965,0,1757228143,13844.47133123999,-21.89960304000124,53049.049597440004 2025-09-07,06:55:45.000,250,11075263,113885,0,1757228144,13844.464594929996,-21.878455649995885,53049.021648960006 2025-09-07,06:55:46.000,250,11075214,113845,0,1757228145,13844.424177069995,-21.85025912999845,53049.11248152001 2025-09-07,06:55:47.000,250,11075275,113805,0,1757228146,13844.43764969,-21.913701299999957,53049.11248152001 2025-09-07,06:55:48.000,250,11075265,113885,0,1757228147,13844.464594929996,-21.913701299999957,53049.049597440004 2025-09-07,06:55:49.000,250,11075231,114125,0,1757228148,13844.41744076,-21.89960304000124,53049.08453304 2025-09-07,06:55:50.000,250,11075305,114085,0,1757228149,13844.41070444999,-21.934848689998034,53049.08453304 2025-09-07,06:55:51.000,250,11075239,113885,0,1757228150,13844.43764969,-21.948946949996753,53049.070558800006 2025-09-07,06:55:52.000,250,11075206,113805,0,1757228151,13844.41070444999,-21.955996079996112,53049.09152016001 2025-09-07,06:55:53.000,250,11075241,113925,0,1757228152,13844.41070444999,-21.941897819997394,53049.09152016001 2025-09-07,06:55:54.000,250,11075267,113885,0,1757228153,13844.45112230999,-21.934848689998034,53049.11248152001 2025-09-07,06:55:55.000,250,11075255,113805,0,1757228154,13844.43091337999,-21.934848689998034,53049.04261032001 2025-09-07,06:55:56.000,250,11075279,113725,0,1757228155,13844.41744076,-21.913701299999957,53049.11248152001 2025-09-07,06:55:57.000,250,11075301,114005,0,1757228156,13844.424177069995,-21.885504779995244,53049.12645576 2025-09-07,06:55:58.000,250,11075281,113765,0,1757228157,13844.41070444999,-21.920750429999316,53049.119468640005 2025-09-07,06:55:59.000,250,11075333,113725,0,1757228158,13844.43091337999,-21.927799559998675,53049.14741712 2025-09-07,06:56:00.000,250,11075250,113725,0,1757228159,13844.39049551999,-21.89255391000188,53049.12645576 2025-09-07,06:56:01.000,250,11075289,113725,0,1757228160,13844.39723183,-21.906652170000598,53049.1054944 2025-09-07,06:56:02.000,250,11075213,113925,0,1757228161,13844.37028658999,-21.927799559998675,53049.08453304 2025-09-07,06:56:03.000,250,11075293,113885,0,1757228162,13844.383759209995,-21.934848689998034,53049.168378480004 2025-09-07,06:56:04.000,250,11075270,113965,0,1757228163,13844.37028658999,-21.920750429999316,53049.168378480004 2025-09-07,06:56:05.000,250,11075239,113685,0,1757228164,13844.35681397,-21.955996079996112,53049.11248152001 2025-09-07,06:56:06.000,250,11075250,113925,0,1757228165,13844.363550279995,-21.89960304000124,53049.23126256001 2025-09-07,06:56:07.000,250,11075247,113805,0,1757228166,13844.39049551999,-21.934848689998034,53049.14741712 2025-09-07,06:56:08.000,250,11075260,113685,0,1757228167,13844.403968139995,-21.920750429999316,53049.20331408 2025-09-07,06:56:09.000,250,11075325,113725,0,1757228168,13844.363550279995,-21.927799559998675,53049.18235272001 2025-09-07,06:56:10.000,250,11075293,113925,0,1757228169,13844.3770229,-21.934848689998034,53049.16139136001 2025-09-07,06:56:11.000,250,11075285,114005,0,1757228170,13844.35007765999,-21.955996079996112,53049.189339840006 2025-09-07,06:56:12.000,250,11075296,114045,0,1757228171,13844.32986872999,-21.934848689998034,53049.16139136001 2025-09-07,06:56:13.000,250,11075281,113885,0,1757228172,13844.35007765999,-21.948946949996753,53049.1753656 2025-09-07,06:56:14.000,250,11075278,113725,0,1757228173,13844.35007765999,-21.955996079996112,53049.19632696 2025-09-07,06:56:15.000,250,11075236,114125,0,1757228174,13844.363550279995,-21.948946949996753,53049.21030120001 2025-09-07,06:56:16.000,250,11075220,113885,0,1757228175,13844.35681397,-21.970094340002106,53049.1753656 2025-09-07,06:56:17.000,250,11075318,113885,0,1757228176,13844.33660504,-21.991241730000183,53049.1753656 2025-09-07,06:56:18.000,250,11075292,113925,0,1757228177,13844.30965979999,-21.948946949996753,53049.21030120001 2025-09-07,06:56:19.000,250,11075289,113925,0,1757228178,13844.32986872999,-21.970094340002106,53049.22427544 2025-09-07,06:56:20.000,250,11075300,113965,0,1757228179,13844.32986872999,-21.941897819997394,53049.20331408 2025-09-07,06:56:21.000,250,11075309,113885,0,1757228180,13844.35007765999,-21.970094340002106,53049.18235272001 2025-09-07,06:56:22.000,250,11075296,113885,0,1757228181,13844.39049551999,-21.927799559998675,53049.1753656 2025-09-07,06:56:23.000,250,11075250,114005,0,1757228182,13844.323132419995,-21.941897819997394,53049.20331408 2025-09-07,06:56:24.000,250,11075250,113965,0,1757228183,13844.35681397,-21.948946949996753,53049.22427544 2025-09-07,06:56:25.000,250,11075285,113805,0,1757228184,13844.33660504,-21.948946949996753,53049.21030120001 2025-09-07,06:56:26.000,250,11075284,113765,0,1757228185,13844.35007765999,-21.934848689998034,53049.21030120001 2025-09-07,06:56:27.000,250,11075236,114245,0,1757228186,13844.35681397,-21.920750429999316,53049.22427544 2025-09-07,06:56:28.000,250,11075237,114005,0,1757228187,13844.32986872999,-21.920750429999316,53049.19632696 2025-09-07,06:56:29.000,250,11075269,113845,0,1757228188,13844.363550279995,-21.885504779995244,53049.168378480004 2025-09-07,06:56:30.000,250,11075317,113765,0,1757228189,13844.35681397,-21.871406519996526,53049.19632696 2025-09-07,06:56:31.000,250,11075320,113805,0,1757228190,13844.32986872999,-21.89960304000124,53049.21030120001 2025-09-07,06:56:32.000,250,11075301,113885,0,1757228191,13844.343341349995,-21.913701299999957,53049.21030120001 2025-09-07,06:56:33.000,250,11075328,113765,0,1757228192,13844.323132419995,-21.885504779995244,53049.168378480004 2025-09-07,06:56:34.000,250,11075210,113885,0,1757228193,13844.35681397,-21.864357389997167,53049.18235272001 2025-09-07,06:56:35.000,250,11075227,114245,0,1757228194,13844.383759209995,-21.885504779995244,53049.217288320004 2025-09-07,06:56:36.000,250,11075245,113965,0,1757228195,13844.37028658999,-21.857308259997808,53049.15440424 2025-09-07,06:56:37.000,250,11075303,114085,0,1757228196,13844.32986872999,-21.871406519996526,53049.168378480004 2025-09-07,06:56:38.000,250,11075256,113685,0,1757228197,13844.323132419995,-21.878455649995885,53049.19632696 2025-09-07,06:56:39.000,250,11075297,113685,0,1757228198,13844.35681397,-21.864357389997167,53049.1753656 2025-09-07,06:56:40.000,250,11075256,113565,0,1757228199,13844.39723183,-21.807964350002294,53049.25222392 2025-09-07,06:56:41.000,250,11075318,113885,0,1757228200,13844.39723183,-21.80091521999566,53049.189339840006 2025-09-07,06:56:42.000,250,11075294,113925,0,1757228201,13844.37028658999,-21.815013480001653,53049.20331408 2025-09-07,06:56:43.000,250,11075278,113925,0,1757228202,13844.39723183,-21.78681695999694,53049.21030120001 2025-09-07,06:56:44.000,250,11075274,114005,0,1757228203,13844.39723183,-21.807964350002294,53049.238249680006 2025-09-07,06:56:45.000,250,11075289,113925,0,1757228204,13844.41744076,-21.864357389997167,53049.22427544 2025-09-07,06:56:46.000,250,11075254,113845,0,1757228205,13844.43764969,-21.807964350002294,53049.238249680006 2025-09-07,06:56:47.000,250,11075306,114045,0,1757228206,13844.424177069995,-21.80091521999566,53049.217288320004 2025-09-07,06:56:48.000,250,11075286,114085,0,1757228207,13844.41070444999,-21.822062610001012,53049.20331408 2025-09-07,06:56:49.000,250,11075296,114005,0,1757228208,13844.444385999996,-21.822062610001012,53049.20331408 2025-09-07,06:56:50.000,250,11075265,114085,0,1757228209,13844.41070444999,-21.730423920002067,53049.189339840006 2025-09-07,06:56:51.000,250,11075303,113685,0,1757228210,13844.45112230999,-21.78681695999694,53049.16139136001 2025-09-07,06:56:52.000,250,11075318,113805,0,1757228211,13844.403968139995,-21.744522180000786,53049.238249680006 2025-09-07,06:56:53.000,250,11075289,113885,0,1757228212,13844.403968139995,-21.7938660899963,53049.1753656 2025-09-07,06:56:54.000,250,11075251,113725,0,1757228213,13844.45112230999,-21.78681695999694,53049.23126256001 2025-09-07,06:56:55.000,250,11075238,113805,0,1757228214,13844.444385999996,-21.772718699998222,53049.189339840006 2025-09-07,06:56:56.000,250,11075252,113885,0,1757228215,13844.43764969,-21.744522180000786,53049.20331408 2025-09-07,06:56:57.000,250,11075295,113925,0,1757228216,13844.45785862,-21.716325659996073,53049.287159520005 2025-09-07,06:56:58.000,250,11075250,114005,0,1757228217,13844.45785862,-21.744522180000786,53049.22427544 2025-09-07,06:56:59.000,250,11075310,114005,0,1757228218,13844.464594929996,-21.772718699998222,53049.21030120001 2025-09-07,06:57:00.000,250,11075314,113845,0,1757228219,13844.491540169991,-21.723374789995432,53049.18235272001 2025-09-07,06:57:01.000,250,11075279,113805,0,1757228220,13844.45112230999,-21.723374789995432,53049.25921104001 2025-09-07,06:57:02.000,250,11075275,113685,0,1757228221,13844.47133123999,-21.737473050001427,53049.28017240001 2025-09-07,06:57:03.000,250,11075291,113885,0,1757228222,13844.511749099991,-21.695178269997996,53049.2452368 2025-09-07,06:57:04.000,250,11075235,113805,0,1757228223,13844.484803859996,-21.737473050001427,53049.20331408 2025-09-07,06:57:05.000,250,11075261,113805,0,1757228224,13844.545430649996,-21.709276529996714,53049.2452368 2025-09-07,06:57:06.000,250,11075265,113845,0,1757228225,13844.49827648,-21.688129139998637,53049.20331408 2025-09-07,06:57:07.000,250,11075228,113925,0,1757228226,13844.531958029991,-21.67403087999992,53049.238249680006 2025-09-07,06:57:08.000,250,11075279,113765,0,1757228227,13844.51848541,-21.66698175000056,53049.25222392 2025-09-07,06:57:09.000,250,11075267,114205,0,1757228228,13844.531958029991,-21.681080009999278,53049.23126256001 2025-09-07,06:57:10.000,250,11075321,113885,0,1757228229,13844.552166959991,-21.681080009999278,53049.25921104001 2025-09-07,06:57:11.000,250,11075287,114005,0,1757228230,13844.525221719996,-21.681080009999278,53049.2452368 2025-09-07,06:57:12.000,250,11075262,113765,0,1757228231,13844.565639579996,-21.61763783999777,53049.25921104001 2025-09-07,06:57:13.000,250,11075322,113885,0,1757228232,13844.552166959991,-21.61763783999777,53049.26619816 2025-09-07,06:57:14.000,250,11075305,113925,0,1757228233,13844.552166959991,-21.60353957999905,53049.26619816 2025-09-07,06:57:15.000,250,11075277,113765,0,1757228234,13844.585848509996,-21.638785229995847,53049.27318528 2025-09-07,06:57:16.000,250,11075255,113725,0,1757228235,13844.572375889991,-21.645834359995206,53049.25222392 2025-09-07,06:57:17.000,250,11075293,113645,0,1757228236,13844.51848541,-21.596490449999692,53049.28017240001 2025-09-07,06:57:18.000,250,11075229,113885,0,1757228237,13844.525221719996,-21.61763783999777,53049.25222392 2025-09-07,06:57:19.000,250,11075255,114005,0,1757228238,13844.49827648,-21.596490449999692,53049.15440424 2025-09-07,06:57:20.000,250,11075267,113765,0,1757228239,13844.585848509996,-21.65288349000184,53049.22427544 2025-09-07,06:57:21.000,250,11075268,114045,0,1757228240,13844.531958029991,-21.638785229995847,53049.25921104001 2025-09-07,06:57:22.000,250,11075265,113885,0,1757228241,13844.55890327,-21.60353957999905,53049.238249680006 2025-09-07,06:57:23.000,250,11075264,113885,0,1757228242,13844.55890327,-21.638785229995847,53049.25222392 2025-09-07,06:57:24.000,250,11075258,114164,0,1757228243,13844.606057439996,-21.631736099996488,53049.2452368 2025-09-07,06:57:25.000,250,11075276,113885,0,1757228244,13844.585848509996,-21.61763783999777,53049.19632696 2025-09-07,06:57:26.000,250,11075230,113805,0,1757228245,13844.585848509996,-21.61763783999777,53049.23126256001 2025-09-07,06:57:27.000,250,11075293,113405,0,1757228246,13844.606057439996,-21.60353957999905,53049.25222392 2025-09-07,06:57:28.000,250,11075248,113725,0,1757228247,13844.565639579996,-21.589441320000333,53049.2452368 2025-09-07,06:57:29.000,250,11075264,114125,0,1757228248,13844.55890327,-21.61058870999841,53049.2452368 2025-09-07,06:57:30.000,250,11075325,113725,0,1757228249,13844.599321130001,-21.631736099996488,53049.1753656 2025-09-07,06:57:31.000,250,11075293,113885,0,1757228250,13844.612793749991,-21.62468696999713,53049.168378480004 2025-09-07,06:57:32.000,250,11075225,114085,0,1757228251,13844.606057439996,-21.589441320000333,53049.18235272001 2025-09-07,06:57:33.000,250,11075259,113765,0,1757228252,13844.633002679991,-21.596490449999692,53049.14043000001 2025-09-07,06:57:34.000,250,11075265,113765,0,1757228253,13844.599321130001,-21.61763783999777,53049.23126256001 2025-09-07,06:57:35.000,250,11075279,113685,0,1757228254,13844.606057439996,-21.596490449999692,53049.22427544 2025-09-07,06:57:36.000,250,11075245,113885,0,1757228255,13844.606057439996,-21.61763783999777,53049.26619816 2025-09-07,06:57:37.000,250,11075277,113725,0,1757228256,13844.606057439996,-21.60353957999905,53049.21030120001 2025-09-07,06:57:38.000,250,11075323,113925,0,1757228257,13844.619530060001,-21.61763783999777,53049.217288320004 2025-09-07,06:57:39.000,250,11075261,113565,0,1757228258,13844.565639579996,-21.56124479999562,53049.18235272001 2025-09-07,06:57:40.000,250,11075305,114085,0,1757228259,13844.55890327,-21.589441320000333,53049.1753656 2025-09-07,06:57:41.000,250,11075298,113885,0,1757228260,13844.579112200001,-21.60353957999905,53049.168378480004 2025-09-07,06:57:42.000,250,11075309,114085,0,1757228261,13844.599321130001,-21.589441320000333,53049.18235272001 2025-09-07,06:57:43.000,250,11075267,113965,0,1757228262,13844.599321130001,-21.638785229995847,53049.14043000001 2025-09-07,06:57:44.000,250,11075293,113965,0,1757228263,13844.585848509996,-21.589441320000333,53049.13344288 2025-09-07,06:57:45.000,250,11075321,113885,0,1757228264,13844.626266369996,-21.631736099996488,53049.1753656 2025-09-07,06:57:46.000,250,11075213,114045,0,1757228265,13844.606057439996,-21.6599326200012,53049.16139136001 2025-09-07,06:57:47.000,250,11075271,113845,0,1757228266,13844.599321130001,-21.61763783999777,53049.09850728 2025-09-07,06:57:48.000,250,11075248,114125,0,1757228267,13844.579112200001,-21.589441320000333,53049.1054944 2025-09-07,06:57:49.000,250,11075286,113765,0,1757228268,13844.579112200001,-21.568293930002255,53049.13344288 2025-09-07,06:57:50.000,250,11075268,113805,0,1757228269,13844.579112200001,-21.61763783999777,53049.18235272001 2025-09-07,06:57:51.000,250,11075270,113845,0,1757228270,13844.585848509996,-21.62468696999713,53049.1054944 2025-09-07,06:57:52.000,250,11075302,113805,0,1757228271,13844.599321130001,-21.631736099996488,53049.14741712 2025-09-07,06:57:53.000,250,11075258,114085,0,1757228272,13844.592584819991,-21.589441320000333,53049.1054944 2025-09-07,06:57:54.000,250,11075279,114005,0,1757228273,13844.633002679991,-21.596490449999692,53049.14741712 2025-09-07,06:57:55.000,250,11075281,113725,0,1757228274,13844.639738990001,-21.60353957999905,53049.15440424 2025-09-07,06:57:56.000,250,11075316,113805,0,1757228275,13844.633002679991,-21.61763783999777,53049.09152016001 2025-09-07,06:57:57.000,250,11075289,113805,0,1757228276,13844.612793749991,-21.596490449999692,53049.14741712 2025-09-07,06:57:58.000,250,11075283,113885,0,1757228277,13844.579112200001,-21.61058870999841,53049.1054944 2025-09-07,06:57:59.000,250,11075324,113885,0,1757228278,13844.599321130001,-21.62468696999713,53049.16139136001 2025-09-07,06:58:00.000,250,11075252,113805,0,1757228279,13844.592584819991,-21.65288349000184,53049.07754592 2025-09-07,06:58:01.000,250,11075269,114085,0,1757228280,13844.599321130001,-21.645834359995206,53049.08453304 2025-09-07,06:58:02.000,250,11075265,113805,0,1757228281,13844.585848509996,-21.61763783999777,53049.12645576 2025-09-07,06:58:03.000,250,11075326,114005,0,1757228282,13844.572375889991,-21.638785229995847,53049.119468640005 2025-09-07,06:58:04.000,250,11075251,113965,0,1757228283,13844.612793749991,-21.60353957999905,53049.01466184001 2025-09-07,06:58:05.000,250,11075279,113885,0,1757228284,13844.619530060001,-21.66698175000056,53049.08453304 2025-09-07,06:58:06.000,250,11075313,113765,0,1757228285,13844.599321130001,-21.638785229995847,53049.119468640005 2025-09-07,06:58:07.000,250,11075291,113845,0,1757228286,13844.619530060001,-21.638785229995847,53049.08453304 2025-09-07,06:58:08.000,250,11075293,113925,0,1757228287,13844.633002679991,-21.631736099996488,53049.119468640005 2025-09-07,06:58:09.000,250,11075325,113805,0,1757228288,13844.612793749991,-21.62468696999713,53049.1054944 2025-09-07,06:58:10.000,250,11075249,113885,0,1757228289,13844.633002679991,-21.65288349000184,53049.08453304 2025-09-07,06:58:11.000,250,11075290,113605,0,1757228290,13844.606057439996,-21.65288349000184,53049.1054944 2025-09-07,06:58:12.000,250,11075343,113845,0,1757228291,13844.619530060001,-21.645834359995206,53049.09152016001 2025-09-07,06:58:13.000,250,11075309,113805,0,1757228292,13844.572375889991,-21.645834359995206,53049.07754592 2025-09-07,06:58:14.000,250,11075286,113845,0,1757228293,13844.606057439996,-21.645834359995206,53049.07754592 2025-09-07,06:58:15.000,250,11075270,114045,0,1757228294,13844.633002679991,-21.645834359995206,53049.119468640005 2025-09-07,06:58:16.000,250,11075310,113925,0,1757228295,13844.639738990001,-21.65288349000184,53049.09850728 2025-09-07,06:58:17.000,250,11075226,113845,0,1757228296,13844.626266369996,-21.65288349000184,53049.06357168001 2025-09-07,06:58:18.000,250,11075293,114005,0,1757228297,13844.592584819991,-21.638785229995847,53049.09152016001 2025-09-07,06:58:19.000,250,11075260,113845,0,1757228298,13844.619530060001,-21.631736099996488,53049.119468640005 2025-09-07,06:58:20.000,250,11075311,113845,0,1757228299,13844.626266369996,-21.65288349000184,53049.119468640005 2025-09-07,06:58:21.000,250,11075278,113805,0,1757228300,13844.639738990001,-21.638785229995847,53049.08453304 2025-09-07,06:58:22.000,250,11075257,113885,0,1757228301,13844.666684229996,-21.62468696999713,53049.14741712 2025-09-07,06:58:23.000,250,11075344,113925,0,1757228302,13844.646475299996,-21.62468696999713,53049.15440424 2025-09-07,06:58:24.000,250,11075265,113925,0,1757228303,13844.653211609992,-21.65288349000184,53049.11248152001 2025-09-07,06:58:25.000,250,11075280,113965,0,1757228304,13844.686893159997,-21.631736099996488,53049.049597440004 2025-09-07,06:58:26.000,250,11075319,113565,0,1757228305,13844.686893159997,-21.6599326200012,53049.06357168001 2025-09-07,06:58:27.000,250,11075248,114285,0,1757228306,13844.646475299996,-21.65288349000184,53049.07754592 2025-09-07,06:58:28.000,250,11075299,113725,0,1757228307,13844.653211609992,-21.66698175000056,53049.06357168001 2025-09-07,06:58:29.000,250,11075266,113925,0,1757228308,13844.639738990001,-21.67403087999992,53049.14741712 2025-09-07,06:58:30.000,250,11075321,113325,0,1757228309,13844.666684229996,-21.702227399997355,53049.12645576 2025-09-07,06:58:31.000,250,11075301,113925,0,1757228310,13844.686893159997,-21.688129139998637,53049.14741712 2025-09-07,06:58:32.000,250,11075278,113885,0,1757228311,13844.680156850001,-21.67403087999992,53049.15440424 2025-09-07,06:58:33.000,250,11075286,113925,0,1757228312,13844.713838399992,-21.67403087999992,53049.1753656 2025-09-07,06:58:34.000,250,11075329,113845,0,1757228313,13844.659947920001,-21.6599326200012,53049.14043000001 2025-09-07,06:58:35.000,250,11075298,113885,0,1757228314,13844.693629469992,-21.645834359995206,53049.09850728 2025-09-07,06:58:36.000,250,11075357,113845,0,1757228315,13844.659947920001,-21.645834359995206,53049.070558800006 2025-09-07,06:58:37.000,250,11075326,113765,0,1757228316,13844.707102089997,-21.716325659996073,53049.08453304 2025-09-07,06:58:38.000,250,11075339,114125,0,1757228317,13844.666684229996,-21.681080009999278,53049.08453304 2025-09-07,06:58:39.000,250,11075294,114085,0,1757228318,13844.707102089997,-21.688129139998637,53049.14741712 2025-09-07,06:58:40.000,250,11075252,113925,0,1757228319,13844.700365780001,-21.688129139998637,53049.15440424 2025-09-07,06:58:41.000,250,11075358,113725,0,1757228320,13844.707102089997,-21.67403087999992,53049.1753656 2025-09-07,06:58:42.000,250,11075275,113845,0,1757228321,13844.740783640002,-21.681080009999278,53049.1753656 2025-09-07,06:58:43.000,250,11075330,114085,0,1757228322,13844.754256259992,-21.695178269997996,53049.14741712 2025-09-07,06:58:44.000,250,11075304,113765,0,1757228323,13844.747519949997,-21.716325659996073,53049.189339840006 2025-09-07,06:58:45.000,250,11075314,113965,0,1757228324,13844.754256259992,-21.709276529996714,53049.18235272001 2025-09-07,06:58:46.000,250,11075342,113525,0,1757228325,13844.754256259992,-21.709276529996714,53049.15440424 2025-09-07,06:58:47.000,250,11075313,114125,0,1757228326,13844.767728879997,-21.681080009999278,53049.14741712 2025-09-07,06:58:48.000,250,11075353,114005,0,1757228327,13844.754256259992,-21.702227399997355,53049.16139136001 2025-09-07,06:58:49.000,250,11075290,113765,0,1757228328,13844.707102089997,-21.723374789995432,53049.13344288 2025-09-07,06:58:50.000,250,11075272,113925,0,1757228329,13844.781201500002,-21.737473050001427,53049.13344288 2025-09-07,06:58:51.000,250,11075341,113805,0,1757228330,13844.754256259992,-21.730423920002067,53049.07754592 2025-09-07,06:58:52.000,250,11075356,113805,0,1757228331,13844.787937809997,-21.744522180000786,53049.119468640005 2025-09-07,06:58:53.000,250,11075319,113765,0,1757228332,13844.754256259992,-21.77976782999758,53049.119468640005 2025-09-07,06:58:54.000,250,11075336,113845,0,1757228333,13844.774465189992,-21.7938660899963,53049.14043000001 2025-09-07,06:58:55.000,250,11075359,113925,0,1757228334,13844.781201500002,-21.758620439999504,53049.119468640005 2025-09-07,06:58:56.000,250,11075276,113885,0,1757228335,13844.814883049992,-21.751571310000145,53049.14043000001 2025-09-07,06:58:57.000,250,11075348,113805,0,1757228336,13844.754256259992,-21.758620439999504,53049.15440424 2025-09-07,06:58:58.000,250,11075303,113765,0,1757228337,13844.781201500002,-21.730423920002067,53049.14043000001 2025-09-07,06:58:59.000,250,11075240,113965,0,1757228338,13844.754256259992,-21.758620439999504,53049.11248152001 2025-09-07,06:59:00.000,250,11075335,113965,0,1757228339,13844.787937809997,-21.744522180000786,53049.11248152001 2025-09-07,06:59:01.000,250,11075337,114085,0,1757228340,13844.760992570002,-21.744522180000786,53049.1054944 2025-09-07,06:59:02.000,250,11075292,113925,0,1757228341,13844.808146739997,-21.716325659996073,53049.11248152001 2025-09-07,06:59:03.000,250,11075358,114045,0,1757228342,13844.794674119992,-21.709276529996714,53049.16139136001 2025-09-07,06:59:04.000,250,11075328,114045,0,1757228343,13844.767728879997,-21.723374789995432,53049.21030120001 2025-09-07,06:59:05.000,250,11075321,113605,0,1757228344,13844.767728879997,-21.709276529996714,53049.19632696 2025-09-07,06:59:06.000,250,11075306,113925,0,1757228345,13844.774465189992,-21.723374789995432,53049.14043000001 2025-09-07,06:59:07.000,250,11075273,113885,0,1757228346,13844.794674119992,-21.730423920002067,53049.16139136001 2025-09-07,06:59:08.000,250,11075298,113805,0,1757228347,13844.787937809997,-21.681080009999278,53049.18235272001 2025-09-07,06:59:09.000,250,11075343,113845,0,1757228348,13844.774465189992,-21.688129139998637,53049.15440424 2025-09-07,06:59:10.000,250,11075306,113805,0,1757228349,13844.794674119992,-21.66698175000056,53049.15440424 2025-09-07,06:59:11.000,250,11075339,114085,0,1757228350,13844.801410430002,-21.695178269997996,53049.168378480004 2025-09-07,06:59:12.000,250,11075305,113845,0,1757228351,13844.767728879997,-21.702227399997355,53049.06357168001 2025-09-07,06:59:13.000,250,11075265,114164,0,1757228352,13844.774465189992,-21.688129139998637,53049.09152016001 2025-09-07,06:59:14.000,250,11075277,113805,0,1757228353,13844.787937809997,-21.67403087999992,53049.14043000001 2025-09-07,06:59:15.000,250,11075288,113885,0,1757228354,13844.747519949997,-21.65288349000184,53049.168378480004 2025-09-07,06:59:16.000,250,11075351,113885,0,1757228355,13844.740783640002,-21.67403087999992,53049.16139136001 2025-09-07,06:59:17.000,250,11075270,113845,0,1757228356,13844.794674119992,-21.681080009999278,53049.21030120001 2025-09-07,06:59:18.000,250,11075262,114325,0,1757228357,13844.747519949997,-21.681080009999278,53049.189339840006 2025-09-07,06:59:19.000,250,11075305,114005,0,1757228358,13844.760992570002,-21.638785229995847,53049.14741712 2025-09-07,06:59:20.000,250,11075358,113805,0,1757228359,13844.760992570002,-21.60353957999905,53049.14043000001 2025-09-07,06:59:21.000,250,11075319,113685,0,1757228360,13844.774465189992,-21.62468696999713,53049.12645576 2025-09-07,06:59:22.000,250,11075258,114125,0,1757228361,13844.787937809997,-21.638785229995847,53049.1054944 2025-09-07,06:59:23.000,250,11075346,113885,0,1757228362,13844.747519949997,-21.61058870999841,53049.15440424 2025-09-07,06:59:24.000,250,11075343,113805,0,1757228363,13844.747519949997,-21.62468696999713,53049.12645576 2025-09-07,06:59:25.000,250,11075317,113885,0,1757228364,13844.720574710002,-21.60353957999905,53049.09152016001 2025-09-07,06:59:26.000,250,11075341,113885,0,1757228365,13844.760992570002,-21.589441320000333,53049.1054944 2025-09-07,06:59:27.000,250,11075302,113805,0,1757228366,13844.680156850001,-21.596490449999692,53049.14043000001 2025-09-07,06:59:28.000,250,11075301,113845,0,1757228367,13844.639738990001,-21.582392190000974,53049.13344288 2025-09-07,06:59:29.000,250,11075246,113685,0,1757228368,13844.720574710002,-21.56124479999562,53049.16139136001 2025-09-07,06:59:30.000,250,11075304,113845,0,1757228369,13844.734047329992,-21.568293930002255,53049.12645576 2025-09-07,06:59:31.000,250,11075334,113405,0,1757228370,13844.720574710002,-21.547146539996902,53049.18235272001 2025-09-07,06:59:32.000,250,11075275,113565,0,1757228371,13844.693629469992,-21.575343060001615,53049.1054944 2025-09-07,06:59:33.000,250,11075318,113805,0,1757228372,13844.713838399992,-21.56124479999562,53049.14741712 2025-09-07,06:59:34.000,250,11075310,113765,0,1757228373,13844.713838399992,-21.55419566999626,53049.13344288 2025-09-07,06:59:35.000,250,11075327,113725,0,1757228374,13844.713838399992,-21.540097409997543,53049.119468640005 2025-09-07,06:59:36.000,250,11075280,113645,0,1757228375,13844.693629469992,-21.518950019999465,53049.07754592 2025-09-07,06:59:37.000,250,11075327,114005,0,1757228376,13844.713838399992,-21.483704369995394,53049.09850728 2025-09-07,06:59:38.000,250,11075311,113685,0,1757228377,13844.720574710002,-21.44140958999924,53049.15440424 2025-09-07,06:59:39.000,250,11075340,113845,0,1757228378,13844.740783640002,-21.44140958999924,53049.13344288 2025-09-07,06:59:40.000,250,11075330,113925,0,1757228379,13844.740783640002,-21.448458719998598,53049.119468640005 2025-09-07,06:59:41.000,250,11075335,114005,0,1757228380,13844.760992570002,-21.44140958999924,53049.119468640005 2025-09-07,06:59:42.000,250,11075294,113845,0,1757228381,13844.794674119992,-21.43436045999988,53049.12645576 2025-09-07,06:59:43.000,250,11075282,113725,0,1757228382,13844.794674119992,-21.455507849997957,53049.13344288 2025-09-07,06:59:44.000,250,11075359,113685,0,1757228383,13844.767728879997,-21.42026220000116,53049.14741712 2025-09-07,06:59:45.000,250,11075336,113765,0,1757228384,13844.774465189992,-21.44140958999924,53049.1753656 2025-09-07,06:59:46.000,250,11075280,114205,0,1757228385,13844.767728879997,-21.462556979997316,53049.13344288 2025-09-07,06:59:47.000,250,11075284,113645,0,1757228386,13844.734047329992,-21.42731133000052,53049.18235272001 2025-09-07,06:59:48.000,250,11075359,113845,0,1757228387,13844.740783640002,-21.455507849997957,53049.14741712 2025-09-07,06:59:49.000,250,11075303,113845,0,1757228388,13844.727311019997,-21.399114809995808,53049.14741712 2025-09-07,06:59:50.000,250,11075328,113805,0,1757228389,13844.727311019997,-21.37091828999837,53049.119468640005 2025-09-07,06:59:51.000,250,11075368,113725,0,1757228390,13844.740783640002,-21.38501654999709,53049.16139136001 2025-09-07,06:59:52.000,250,11075383,114085,0,1757228391,13844.794674119992,-21.448458719998598,53049.09152016001 2025-09-07,06:59:53.000,250,11075325,113965,0,1757228392,13844.747519949997,-21.37091828999837,53049.09850728 2025-09-07,06:59:54.000,250,11075315,113885,0,1757228393,13844.727311019997,-21.363869159999012,53049.1054944 2025-09-07,06:59:55.000,250,11075327,113645,0,1757228394,13844.720574710002,-21.37796741999773,53049.14043000001 2025-09-07,06:59:56.000,250,11075301,113885,0,1757228395,13844.727311019997,-21.335672640001576,53049.14043000001 2025-09-07,06:59:57.000,250,11075277,114045,0,1757228396,13844.686893159997,-21.349770900000294,53049.16139136001 2025-09-07,06:59:58.000,250,11075342,113725,0,1757228397,13844.734047329992,-21.314525249996223,53049.1054944 2025-09-07,06:59:59.000,250,11075325,113965,0,1757228398,13844.720574710002,-21.314525249996223,53049.08453304 2025-09-07,07:00:00.000,250,11075305,113885,0,1757228399,13844.713838399992,-21.328623510002217,53049.08453304 2025-09-07,07:00:01.000,250,11075307,113885,0,1757228400,13844.727311019997,-21.300426989997504,53049.07754592 2025-09-07,07:00:02.000,250,11075301,113885,0,1757228401,13844.747519949997,-21.286328729998786,53049.07754592 2025-09-07,07:00:03.000,250,11075305,113765,0,1757228402,13844.720574710002,-21.307476119996863,53049.09152016001 2025-09-07,07:00:04.000,250,11075356,113805,0,1757228403,13844.713838399992,-21.32157437999558,53049.06357168001 2025-09-07,07:00:05.000,250,11075342,113645,0,1757228404,13844.734047329992,-21.25108308000199,53049.168378480004 2025-09-07,07:00:06.000,250,11075290,113805,0,1757228405,13844.740783640002,-21.272230470000068,53049.21030120001 2025-09-07,07:00:07.000,250,11075274,114045,0,1757228406,13844.693629469992,-21.286328729998786,53049.14043000001 2025-09-07,07:00:08.000,250,11075369,113725,0,1757228407,13844.713838399992,-21.26518134000071,53049.14043000001 2025-09-07,07:00:09.000,250,11075286,113965,0,1757228408,13844.666684229996,-21.244033949995355,53049.119468640005 2025-09-07,07:00:10.000,250,11075292,114005,0,1757228409,13844.673420539992,-21.279279599999427,53049.1753656 2025-09-07,07:00:11.000,250,11075361,113925,0,1757228410,13844.666684229996,-21.236984819995996,53049.168378480004 2025-09-07,07:00:12.000,250,11075313,113885,0,1757228411,13844.686893159997,-21.25108308000199,53049.189339840006 2025-09-07,07:00:13.000,250,11075317,113925,0,1757228412,13844.659947920001,-21.26518134000071,53049.238249680006 2025-09-07,07:00:14.000,250,11075302,113765,0,1757228413,13844.673420539992,-21.286328729998786,53049.18235272001 2025-09-07,07:00:15.000,250,11075379,114045,0,1757228414,13844.646475299996,-21.244033949995355,53049.13344288 2025-09-07,07:00:16.000,250,11075350,113765,0,1757228415,13844.666684229996,-21.279279599999427,53049.20331408 2025-09-07,07:00:17.000,250,11075329,113605,0,1757228416,13844.693629469992,-21.279279599999427,53049.217288320004 2025-09-07,07:00:18.000,250,11075321,113725,0,1757228417,13844.720574710002,-21.286328729998786,53049.189339840006 2025-09-07,07:00:19.000,250,11075274,114045,0,1757228418,13844.713838399992,-21.272230470000068,53049.217288320004 2025-09-07,07:00:20.000,250,11075342,113725,0,1757228419,13844.700365780001,-21.229935689996637,53049.16139136001 2025-09-07,07:00:21.000,250,11075298,113845,0,1757228420,13844.707102089997,-21.2017391699992,53049.189339840006 2025-09-07,07:00:22.000,250,11075396,113805,0,1757228421,13844.720574710002,-21.222886559997278,53049.18235272001 2025-09-07,07:00:23.000,250,11075349,113685,0,1757228422,13844.666684229996,-21.21583742999792,53049.19632696 2025-09-07,07:00:24.000,250,11075297,113925,0,1757228423,13844.646475299996,-21.222886559997278,53049.1753656 2025-09-07,07:00:25.000,250,11075344,113845,0,1757228424,13844.659947920001,-21.16649351999513,53049.20331408 2025-09-07,07:00:26.000,250,11075325,113725,0,1757228425,13844.666684229996,-21.15239525999641,53049.25222392 2025-09-07,07:00:27.000,250,11075322,113845,0,1757228426,13844.713838399992,-21.16649351999513,53049.28017240001 2025-09-07,07:00:28.000,250,11075373,114005,0,1757228427,13844.713838399992,-21.187640910000482,53049.21030120001 2025-09-07,07:00:29.000,250,11075270,113765,0,1757228428,13844.646475299996,-21.180591780001123,53049.23126256001 2025-09-07,07:00:30.000,250,11075371,114005,0,1757228429,13844.727311019997,-21.173542650001764,53049.25222392 2025-09-07,07:00:31.000,250,11075287,113965,0,1757228430,13844.740783640002,-21.15944438999577,53049.20331408 2025-09-07,07:00:32.000,250,11075336,113645,0,1757228431,13844.740783640002,-21.173542650001764,53049.22427544 2025-09-07,07:00:33.000,250,11075314,114085,0,1757228432,13844.740783640002,-21.14534612999705,53049.25921104001 2025-09-07,07:00:34.000,250,11075318,113565,0,1757228433,13844.767728879997,-21.131247869998333,53049.27318528 2025-09-07,07:00:35.000,250,11075348,113845,0,1757228434,13844.713838399992,-21.138296999997692,53049.25222392 2025-09-07,07:00:36.000,250,11075314,114005,0,1757228435,13844.747519949997,-21.124198739998974,53049.26619816 2025-09-07,07:00:37.000,250,11075280,113725,0,1757228436,13844.720574710002,-21.14534612999705,53049.27318528 2025-09-07,07:00:38.000,250,11075334,113645,0,1757228437,13844.740783640002,-21.096002220001537,53049.287159520005 2025-09-07,07:00:39.000,250,11075307,113885,0,1757228438,13844.781201500002,-21.081903959995543,53049.32908224001 2025-09-07,07:00:40.000,250,11075343,113805,0,1757228439,13844.821619360002,-21.081903959995543,53049.32209512 2025-09-07,07:00:41.000,250,11075330,113725,0,1757228440,13844.801410430002,-21.02551092000067,53049.34305648 2025-09-07,07:00:42.000,250,11075332,114085,0,1757228441,13844.781201500002,-21.046658309998747,53049.336069360004 2025-09-07,07:00:43.000,250,11075281,113885,0,1757228442,13844.814883049992,-20.997314399995958,53049.32908224001 2025-09-07,07:00:44.000,250,11075344,114005,0,1757228443,13844.821619360002,-21.03256005000003,53049.34305648 2025-09-07,07:00:45.000,250,11075348,114085,0,1757228444,13844.808146739997,-21.01141266000195,53049.357030720006 2025-09-07,07:00:46.000,250,11075365,113605,0,1757228445,13844.781201500002,-20.997314399995958,53049.36401784 2025-09-07,07:00:47.000,250,11075298,114005,0,1757228446,13844.801410430002,-20.96911787999852,53049.37100496 2025-09-07,07:00:48.000,250,11075338,113925,0,1757228447,13844.814883049992,-20.947970490000444,53049.39196632 2025-09-07,07:00:49.000,250,11075328,114085,0,1757228448,13844.821619360002,-20.962068749999162,53049.34305648 2025-09-07,07:00:50.000,250,11075326,114125,0,1757228449,13844.808146739997,-20.933872230001725,53049.315108 2025-09-07,07:00:51.000,250,11075390,113805,0,1757228450,13844.828355669997,-20.940921360001084,53049.384979200004 2025-09-07,07:00:52.000,250,11075380,113885,0,1757228451,13844.835091979992,-20.940921360001084,53049.357030720006 2025-09-07,07:00:53.000,250,11075339,113645,0,1757228452,13844.855300909992,-20.940921360001084,53049.39196632 2025-09-07,07:00:54.000,250,11075351,114045,0,1757228453,13844.828355669997,-20.92682309999509,53049.37799208001 2025-09-07,07:00:55.000,250,11075392,113645,0,1757228454,13844.868773529997,-20.91977396999573,53049.42690192001 2025-09-07,07:00:56.000,250,11075321,113725,0,1757228455,13844.875509839992,-20.863380930000858,53049.41292768 2025-09-07,07:00:57.000,250,11075293,113925,0,1757228456,13844.848564599997,-20.842233539995505,53049.42690192001 2025-09-07,07:00:58.000,250,11075365,113845,0,1757228457,13844.895718769993,-20.821086149997427,53049.46183752 2025-09-07,07:00:59.000,250,11075315,113965,0,1757228458,13844.888982459997,-20.821086149997427,53049.53170872 2025-09-07,07:01:00.000,250,11075362,113805,0,1757228459,13844.956345559993,-20.828135279996786,53049.51773448001 2025-09-07,07:01:01.000,250,11075342,113405,0,1757228460,13844.969818179998,-20.814037019998068,53049.54568296001 2025-09-07,07:01:02.000,250,11075392,113885,0,1757228461,13844.942872940002,-20.828135279996786,53049.46882464 2025-09-07,07:01:03.000,250,11075433,114085,0,1757228462,13844.922664010002,-20.79993875999935,53049.5596572 2025-09-07,07:01:04.000,250,11075331,113805,0,1757228463,13844.990027109998,-20.764693109995278,53049.53170872 2025-09-07,07:01:05.000,250,11075392,113805,0,1757228464,13844.976554489993,-20.78584050000063,53049.552670080004 2025-09-07,07:01:06.000,250,11075365,114005,0,1757228465,13844.983290800003,-20.764693109995278,53049.573631440006 2025-09-07,07:01:07.000,250,11075376,113805,0,1757228466,13845.016972349993,-20.73649658999784,53049.56664432001 2025-09-07,07:01:08.000,250,11075345,113845,0,1757228467,13845.030444969998,-20.7435457199972,53049.58061856 2025-09-07,07:01:09.000,250,11075395,113805,0,1757228468,13845.043917589988,-20.694201810001687,53049.622541280005 2025-09-07,07:01:10.000,250,11075388,114005,0,1757228469,13845.030444969998,-20.701250940001046,53049.59459280001 2025-09-07,07:01:11.000,250,11075339,113805,0,1757228470,13845.030444969998,-20.680103549995692,53049.60157992 2025-09-07,07:01:12.000,250,11075371,113765,0,1757228471,13845.043917589988,-20.708300070000405,53049.60157992 2025-09-07,07:01:13.000,250,11075326,113765,0,1757228472,13845.003499729988,-20.687152680002328,53049.65747688 2025-09-07,07:01:14.000,250,11075420,113925,0,1757228473,13845.050653899998,-20.666005289996974,53049.59459280001 2025-09-07,07:01:15.000,250,11075399,113685,0,1757228474,13845.064126519988,-20.701250940001046,53049.60157992 2025-09-07,07:01:16.000,250,11075365,114005,0,1757228475,13845.124753309989,-20.63075964000018,53049.6993996 2025-09-07,07:01:17.000,250,11075401,113725,0,1757228476,13845.158434859994,-20.658956159997615,53049.65747688 2025-09-07,07:01:18.000,250,11075416,113725,0,1757228477,13845.165171169989,-20.651907029998256,53049.6295284 2025-09-07,07:01:19.000,250,11075346,113845,0,1757228478,13845.185380099989,-20.63075964000018,53049.671451120004 2025-09-07,07:01:20.000,250,11075404,113845,0,1757228479,13845.158434859994,-20.61666138000146,53049.65048976 2025-09-07,07:01:21.000,250,11075406,114085,0,1757228480,13845.192116409999,-20.595513989996107,53049.66446400001 2025-09-07,07:01:22.000,250,11075393,114045,0,1757228481,13845.198852719994,-20.58141572999739,53049.71337384001 2025-09-07,07:01:23.000,250,11075396,113885,0,1757228482,13845.252743199999,-20.57436659999803,53049.71337384001 2025-09-07,07:01:24.000,250,11075398,113725,0,1757228483,13845.239270579994,-20.553219209999952,53049.6993996 2025-09-07,07:01:25.000,250,11075461,113725,0,1757228484,13845.272952129999,-20.57436659999803,53049.6993996 2025-09-07,07:01:26.000,250,11075383,113925,0,1757228485,13845.252743199999,-20.553219209999952,53049.73433520001 2025-09-07,07:01:27.000,250,11075373,113685,0,1757228486,13845.272952129999,-20.553219209999952,53049.72734808 2025-09-07,07:01:28.000,250,11075393,114005,0,1757228487,13845.313369989999,-20.532071820001875,53049.76228368001 2025-09-07,07:01:29.000,250,11075386,113805,0,1757228488,13845.313369989999,-20.58141572999739,53049.75529656 2025-09-07,07:01:30.000,250,11075425,113925,0,1757228489,13845.26621581999,-20.58141572999739,53049.81818064 2025-09-07,07:01:31.000,250,11075405,113885,0,1757228490,13845.33357892,-20.58141572999739,53049.76228368001 2025-09-07,07:01:32.000,250,11075425,113805,0,1757228491,13845.35378785,-20.553219209999952,53049.83215488001 2025-09-07,07:01:33.000,250,11075384,113605,0,1757228492,13845.33357892,-20.57436659999803,53049.8042064 2025-09-07,07:01:34.000,250,11075410,113565,0,1757228493,13845.39420571,-20.539120950001234,53049.79721928 2025-09-07,07:01:35.000,250,11075404,114245,0,1757228494,13845.400942019995,-20.56731746999867,53049.83215488001 2025-09-07,07:01:36.000,250,11075398,113725,0,1757228495,13845.400942019995,-20.539120950001234,53049.79721928 2025-09-07,07:01:37.000,250,11075413,113725,0,1757228496,13845.40767832999,-20.56731746999867,53049.81818064 2025-09-07,07:01:38.000,250,11075392,113765,0,1757228497,13845.441359879995,-20.539120950001234,53049.83215488001 2025-09-07,07:01:39.000,250,11075438,113925,0,1757228498,13845.44809618999,-20.539120950001234,53049.81818064 2025-09-07,07:01:40.000,250,11075368,113885,0,1757228499,13845.441359879995,-20.553219209999952,53049.888051840004 2025-09-07,07:01:41.000,250,11075461,113765,0,1757228500,13845.47504143,-20.546170080000593,53049.92997456001 2025-09-07,07:01:42.000,250,11075465,113925,0,1757228501,13845.4548325,-20.553219209999952,53049.86709048 2025-09-07,07:01:43.000,250,11075430,113805,0,1757228502,13845.46830511999,-20.539120950001234,53049.888051840004 2025-09-07,07:01:44.000,250,11075453,113805,0,1757228503,13845.50872297999,-20.56026833999931,53049.88106472001 2025-09-07,07:01:45.000,250,11075404,113925,0,1757228504,13845.52893190999,-20.595513989996107,53049.91600032 2025-09-07,07:01:46.000,250,11075469,114085,0,1757228505,13845.501986669995,-20.588464859996748,53049.89503896 2025-09-07,07:01:47.000,250,11075413,113765,0,1757228506,13845.48851404999,-20.553219209999952,53049.9439488 2025-09-07,07:01:48.000,250,11075467,113925,0,1757228507,13845.51545929,-20.57436659999803,53049.91600032 2025-09-07,07:01:49.000,250,11075403,113765,0,1757228508,13845.542404529995,-20.57436659999803,53049.91600032 2025-09-07,07:01:50.000,250,11075374,113685,0,1757228509,13845.55587715,-20.58141572999739,53049.909013200006 2025-09-07,07:01:51.000,250,11075413,114085,0,1757228510,13845.542404529995,-20.57436659999803,53049.93696168 2025-09-07,07:01:52.000,250,11075452,113925,0,1757228511,13845.48851404999,-20.588464859996748,53049.89503896 2025-09-07,07:01:53.000,250,11075384,114045,0,1757228512,13845.542404529995,-20.57436659999803,53049.91600032 2025-09-07,07:01:54.000,250,11075426,113805,0,1757228513,13845.57608608,-20.58141572999739,53049.95093592001 2025-09-07,07:01:55.000,250,11075462,113885,0,1757228514,13845.603031319995,-20.595513989996107,53049.97888440001 2025-09-07,07:01:56.000,250,11075448,113805,0,1757228515,13845.57608608,-20.61666138000146,53049.957923040005 2025-09-07,07:01:57.000,250,11075438,113805,0,1757228516,13845.62997655999,-20.58141572999739,53049.97888440001 2025-09-07,07:01:58.000,250,11075509,114164,0,1757228517,13845.61650394,-20.553219209999952,53049.99984576001 2025-09-07,07:01:59.000,250,11075380,114245,0,1757228518,13845.623240249995,-20.56731746999867,53050.055742720004 2025-09-07,07:02:00.000,250,11075385,113765,0,1757228519,13845.663658109996,-20.595513989996107,53050.06971696001 2025-09-07,07:02:01.000,250,11075432,113765,0,1757228520,13845.710812279991,-20.57436659999803,53050.0836912 2025-09-07,07:02:02.000,250,11075444,113965,0,1757228521,13845.69060334999,-20.58141572999739,53050.09766544001 2025-09-07,07:02:03.000,250,11075396,113925,0,1757228522,13845.751230139991,-20.644857899998897,53050.09766544001 2025-09-07,07:02:04.000,250,11075458,113725,0,1757228523,13845.710812279991,-20.588464859996748,53050.0836912 2025-09-07,07:02:05.000,250,11075438,114245,0,1757228524,13845.710812279991,-20.58141572999739,53050.16753664001 2025-09-07,07:02:06.000,250,11075401,113885,0,1757228525,13845.69733966,-20.58141572999739,53050.11862680001 2025-09-07,07:02:07.000,250,11075424,113885,0,1757228526,13845.710812279991,-20.58141572999739,53050.11163968 2025-09-07,07:02:08.000,250,11075428,113805,0,1757228527,13845.73775752,-20.57436659999803,53050.125613920005 2025-09-07,07:02:09.000,250,11075414,113925,0,1757228528,13845.764702759996,-20.588464859996748,53050.11862680001 2025-09-07,07:02:10.000,250,11075492,113925,0,1757228529,13845.798384310001,-20.588464859996748,53050.125613920005 2025-09-07,07:02:11.000,250,11075460,113805,0,1757228530,13845.811856929991,-20.58141572999739,53050.18849800001 2025-09-07,07:02:12.000,250,11075410,114085,0,1757228531,13845.818593240001,-20.56731746999867,53050.195485120006 2025-09-07,07:02:13.000,250,11075472,113845,0,1757228532,13845.852274789991,-20.546170080000593,53050.195485120006 2025-09-07,07:02:14.000,250,11075371,113685,0,1757228533,13845.845538479996,-20.539120950001234,53050.20945936 2025-09-07,07:02:15.000,250,11075389,113885,0,1757228534,13845.906165269997,-20.56026833999931,53050.244394960006 2025-09-07,07:02:16.000,250,11075419,113925,0,1757228535,13845.933110509992,-20.532071820001875,53050.23042072 2025-09-07,07:02:17.000,250,11075414,113725,0,1757228536,13845.919637890001,-20.482727909999085,53050.20945936 2025-09-07,07:02:18.000,250,11075456,113725,0,1757228537,13845.946583129997,-20.503875299997162,53050.23740784001 2025-09-07,07:02:19.000,250,11075467,113885,0,1757228538,13845.966792059997,-20.496826169997803,53050.23740784001 2025-09-07,07:02:20.000,250,11075414,113845,0,1757228539,13845.980264680002,-20.475678779999726,53050.18849800001 2025-09-07,07:02:21.000,250,11075437,113925,0,1757228540,13845.987000989997,-20.468629650000366,53050.27933056 2025-09-07,07:02:22.000,250,11075497,113965,0,1757228541,13845.993737299992,-20.461580520001007,53050.30029192 2025-09-07,07:02:23.000,250,11075441,114164,0,1757228542,13846.061100400002,-20.454531390001648,53050.27234344 2025-09-07,07:02:24.000,250,11075473,114085,0,1757228543,13846.081309330002,-20.461580520001007,53050.28631768001 2025-09-07,07:02:25.000,250,11075430,113965,0,1757228544,13846.081309330002,-20.454531390001648,53050.31426616001 2025-09-07,07:02:26.000,250,11075467,113925,0,1757228545,13846.114990879993,-20.461580520001007,53050.27933056 2025-09-07,07:02:27.000,250,11075470,113845,0,1757228546,13846.094781949992,-20.44748226000229,53050.3282404 2025-09-07,07:02:28.000,250,11075529,114045,0,1757228547,13846.101518260002,-20.440433129995654,53050.30029192 2025-09-07,07:02:29.000,250,11075467,114005,0,1757228548,13846.128463499997,-20.454531390001648,53050.26535632001 2025-09-07,07:02:30.000,250,11075505,114045,0,1757228549,13846.168881359998,-20.426334869996936,53050.33522752001 2025-09-07,07:02:31.000,250,11075514,113885,0,1757228550,13846.175617669993,-20.3981383499995,53050.28631768001 2025-09-07,07:02:32.000,250,11075422,113885,0,1757228551,13846.202562910003,-20.38404009000078,53050.363176000006 2025-09-07,07:02:33.000,250,11075438,113925,0,1757228552,13846.209299219998,-20.405187479998858,53050.35618888001 2025-09-07,07:02:34.000,250,11075430,113925,0,1757228553,13846.195826599993,-20.412236609998217,53050.363176000006 2025-09-07,07:02:35.000,250,11075449,114164,0,1757228554,13846.222771839988,-20.369941830002062,53050.391124480004 2025-09-07,07:02:36.000,250,11075425,114005,0,1757228555,13846.263189699988,-20.39108922000014,53050.391124480004 2025-09-07,07:02:37.000,250,11075438,113885,0,1757228556,13846.249717079998,-20.3981383499995,53050.412085840006 2025-09-07,07:02:38.000,250,11075458,113445,0,1757228557,13846.283398629988,-20.39108922000014,53050.412085840006 2025-09-07,07:02:39.000,250,11075452,113725,0,1757228558,13846.269926009998,-20.35584356999607,53050.43304720001 2025-09-07,07:02:40.000,250,11075432,114085,0,1757228559,13846.283398629988,-20.35584356999607,53050.43304720001 2025-09-07,07:02:41.000,250,11075435,114005,0,1757228560,13846.283398629988,-20.35584356999607,53050.412085840006 2025-09-07,07:02:42.000,250,11075437,113845,0,1757228561,13846.296871249993,-20.34174530999735,53050.4679828 2025-09-07,07:02:43.000,250,11075401,113885,0,1757228562,13846.330552799998,-20.34174530999735,53050.44003432 2025-09-07,07:02:44.000,250,11075448,114085,0,1757228563,13846.337289109993,-20.33469617999799,53050.50291840001 2025-09-07,07:02:45.000,250,11075416,113685,0,1757228564,13846.317080179993,-20.306499660000554,53050.460995680005 2025-09-07,07:02:46.000,250,11075461,113805,0,1757228565,13846.330552799998,-20.299450530001195,53050.48195704001 2025-09-07,07:02:47.000,250,11075502,113805,0,1757228566,13846.350761729998,-20.299450530001195,53050.47496992 2025-09-07,07:02:48.000,250,11075461,113765,0,1757228567,13846.370970659998,-20.299450530001195,53050.537854 2025-09-07,07:02:49.000,250,11075490,114325,0,1757228568,13846.364234349989,-20.292401400001836,53050.537854 2025-09-07,07:02:50.000,250,11075469,113725,0,1757228569,13846.397915899994,-20.299450530001195,53050.55182824001 2025-09-07,07:02:51.000,250,11075430,113965,0,1757228570,13846.357498039994,-20.243057489999046,53050.558815360004 2025-09-07,07:02:52.000,250,11075437,113805,0,1757228571,13846.397915899994,-20.250106619998405,53050.51689264 2025-09-07,07:02:53.000,250,11075425,113765,0,1757228572,13846.424861139989,-20.243057489999046,53050.57278960001 2025-09-07,07:02:54.000,250,11075441,113725,0,1757228573,13846.411388519999,-20.236008359999687,53050.63567368 2025-09-07,07:02:55.000,250,11075464,113845,0,1757228574,13846.411388519999,-20.200762709995615,53050.60073808001 2025-09-07,07:02:56.000,250,11075405,113965,0,1757228575,13846.418124829994,-20.20781184000225,53050.63567368 2025-09-07,07:02:57.000,250,11075480,113885,0,1757228576,13846.377706969994,-20.186664449996897,53050.66362216 2025-09-07,07:02:58.000,250,11075465,113925,0,1757228577,13846.384443279989,-20.22191010000097,53050.6426608 2025-09-07,07:02:59.000,250,11075447,113845,0,1757228578,13846.397915899994,-20.179615319997538,53050.579776720006 2025-09-07,07:03:00.000,250,11075465,113685,0,1757228579,13846.397915899994,-20.17256618999818,53050.61471232 2025-09-07,07:03:01.000,250,11075513,113965,0,1757228580,13846.431597449999,-20.193713579996256,53050.628686560005 2025-09-07,07:03:02.000,250,11075494,113885,0,1757228581,13846.431597449999,-20.1514188000001,53050.65663504 2025-09-07,07:03:03.000,250,11075457,114085,0,1757228582,13846.397915899994,-20.137320540001383,53050.63567368 2025-09-07,07:03:04.000,250,11075481,113845,0,1757228583,13846.451806379999,-20.179615319997538,53050.67060928001 2025-09-07,07:03:05.000,250,11075491,113765,0,1757228584,13846.404652209989,-20.15846792999946,53050.698557760006 2025-09-07,07:03:06.000,250,11075425,113765,0,1757228585,13846.411388519999,-20.137320540001383,53050.69157064001 2025-09-07,07:03:07.000,250,11075509,113565,0,1757228586,13846.411388519999,-20.137320540001383,53050.66362216 2025-09-07,07:03:08.000,250,11075488,113925,0,1757228587,13846.337289109993,-20.130271410002024,53050.69157064001 2025-09-07,07:03:09.000,250,11075434,114085,0,1757228588,13846.357498039994,-20.095025759997952,53050.677596400004 2025-09-07,07:03:10.000,250,11075497,113925,0,1757228589,13846.384443279989,-20.11617314999603,53050.64964792001 2025-09-07,07:03:11.000,250,11075456,113845,0,1757228590,13846.384443279989,-20.087976629998593,53050.69157064001 2025-09-07,07:03:12.000,250,11075466,114085,0,1757228591,13846.364234349989,-20.095025759997952,53050.68458352 2025-09-07,07:03:13.000,250,11075406,113845,0,1757228592,13846.391179589999,-20.073878369999875,53050.698557760006 2025-09-07,07:03:14.000,250,11075495,113845,0,1757228593,13846.438333759994,-20.080927499999234,53050.68458352 2025-09-07,07:03:15.000,250,11075415,113725,0,1757228594,13846.404652209989,-20.087976629998593,53050.67060928001 2025-09-07,07:03:16.000,250,11075465,113965,0,1757228595,13846.377706969994,-20.073878369999875,53050.76144184 2025-09-07,07:03:17.000,250,11075480,114005,0,1757228596,13846.404652209989,-20.045681849995162,53050.73349336 2025-09-07,07:03:18.000,250,11075451,113885,0,1757228597,13846.357498039994,-20.052730980001797,53050.73349336 2025-09-07,07:03:19.000,250,11075501,113805,0,1757228598,13846.411388519999,-20.010436199998367,53050.74048048001 2025-09-07,07:03:20.000,250,11075483,113925,0,1757228599,13846.370970659998,441.6723331500034,53050.74048048001 2025-09-07,07:03:21.000,250,11075446,113965,0,1757228600,13846.391179589999,-19.98223968000093,53050.796377440005 2025-09-07,07:03:22.000,250,11075493,113725,0,1757228601,13846.370970659998,-19.98928881000029,53050.76144184 2025-09-07,07:03:23.000,250,11075457,113765,0,1757228602,13846.377706969994,-19.97519055000157,53050.73349336 2025-09-07,07:03:24.000,250,11075504,113805,0,1757228603,13846.431597449999,-19.98223968000093,53050.75445472 2025-09-07,07:03:25.000,250,11075441,113885,0,1757228604,13846.424861139989,-19.961092289995577,53050.76144184 2025-09-07,07:03:26.000,250,11075426,113925,0,1757228605,13846.418124829994,-19.93289576999814,53050.71951912001 2025-09-07,07:03:27.000,250,11075449,113925,0,1757228606,13846.404652209989,-19.94699402999686,53050.74048048001 2025-09-07,07:03:28.000,250,11075458,113965,0,1757228607,13846.445070069989,-19.98928881000029,53050.80336456 2025-09-07,07:03:29.000,250,11075452,113725,0,1757228608,13846.424861139989,-19.968141420002212,53050.7824032 2025-09-07,07:03:30.000,250,11075462,113445,0,1757228609,13846.397915899994,-19.904699250000704,53050.83830016001 2025-09-07,07:03:31.000,250,11075485,113885,0,1757228610,13846.377706969994,-19.93289576999814,53050.81035168 2025-09-07,07:03:32.000,250,11075503,113805,0,1757228611,13846.404652209989,-19.904699250000704,53050.78939032001 2025-09-07,07:03:33.000,250,11075451,113885,0,1757228612,13846.397915899994,-19.93289576999814,53050.81733880001 2025-09-07,07:03:34.000,250,11075454,113645,0,1757228613,13846.384443279989,-19.918797509999422,53050.81035168 2025-09-07,07:03:35.000,250,11075420,113845,0,1757228614,13846.404652209989,-19.897650120001344,53050.81035168 2025-09-07,07:03:36.000,250,11075434,113965,0,1757228615,13846.418124829994,-19.897650120001344,53050.82432592 2025-09-07,07:03:37.000,250,11075499,113765,0,1757228616,13846.46527899999,-19.918797509999422,53050.81035168 2025-09-07,07:03:38.000,250,11075508,113805,0,1757228617,13846.431597449999,-19.88355185999535,53050.80336456 2025-09-07,07:03:39.000,250,11075477,113845,0,1757228618,13846.478751619994,-19.855355339997914,53050.866248640006 2025-09-07,07:03:40.000,250,11075531,113765,0,1757228619,13846.478751619994,-19.834207949999836,53050.85926152001 2025-09-07,07:03:41.000,250,11075498,113845,0,1757228620,13846.451806379999,-19.88355185999535,53050.894197120004 2025-09-07,07:03:42.000,250,11075507,113565,0,1757228621,13846.512433169999,-19.834207949999836,53050.88022288 2025-09-07,07:03:43.000,250,11075464,113805,0,1757228622,13846.48548792999,-19.820109690001118,53050.88022288 2025-09-07,07:03:44.000,250,11075511,113765,0,1757228623,13846.48548792999,-19.806011429995124,53050.92913272 2025-09-07,07:03:45.000,250,11075437,114045,0,1757228624,13846.492224239999,-19.806011429995124,53050.9221456 2025-09-07,07:03:46.000,250,11075434,113925,0,1757228625,13846.50569685999,-19.806011429995124,53050.90817136001 2025-09-07,07:03:47.000,250,11075493,113805,0,1757228626,13846.54611471999,-19.777814909997687,53050.9221456 2025-09-07,07:03:48.000,250,11075445,114085,0,1757228627,13846.512433169999,-19.784864039997046,53050.90817136001 2025-09-07,07:03:49.000,250,11075466,113845,0,1757228628,13846.539378409994,-19.76371664999897,53050.92913272 2025-09-07,07:03:50.000,250,11075466,113405,0,1757228629,13846.532642099999,-19.76371664999897,53051.02695240001 2025-09-07,07:03:51.000,250,11075563,114085,0,1757228630,13846.532642099999,-19.75666751999961,53051.02695240001 2025-09-07,07:03:52.000,250,11075487,113885,0,1757228631,13846.559587339994,-19.76371664999897,53050.97804256 2025-09-07,07:03:53.000,250,11075447,113805,0,1757228632,13846.559587339994,-19.76371664999897,53050.97804256 2025-09-07,07:03:54.000,250,11075493,113845,0,1757228633,13846.57305996,-19.76371664999897,53051.04092664 2025-09-07,07:03:55.000,250,11075514,113805,0,1757228634,13846.579796269994,-19.76371664999897,53051.07586224001 2025-09-07,07:03:56.000,250,11075442,114005,0,1757228635,13846.59326889,-19.728471000002173,53051.10381072001 2025-09-07,07:03:57.000,250,11075473,113725,0,1757228636,13846.579796269994,-19.74961839000025,53051.00599104001 2025-09-07,07:03:58.000,250,11075472,113805,0,1757228637,13846.600005199994,-19.74256926000089,53051.02695240001 2025-09-07,07:03:59.000,250,11075511,113725,0,1757228638,13846.59326889,-19.735520130001532,53051.05490088001 2025-09-07,07:04:00.000,250,11075479,113765,0,1757228639,13846.64715936999,-19.735520130001532,53051.07586224001 2025-09-07,07:04:01.000,250,11075450,113725,0,1757228640,13846.640423059995,-19.770765779998328,53051.06887512 2025-09-07,07:04:02.000,250,11075505,113925,0,1757228641,13846.62695043999,-19.721421869995538,53051.082849360006 2025-09-07,07:04:03.000,250,11075478,113765,0,1757228642,13846.61347782,-19.74256926000089,53051.082849360006 2025-09-07,07:04:04.000,250,11075557,113885,0,1757228643,13846.61347782,-19.672077960000024,53051.12477208001 2025-09-07,07:04:05.000,250,11075505,113805,0,1757228644,13846.60674150999,-19.672077960000024,53051.10381072001 2025-09-07,07:04:06.000,250,11075539,114045,0,1757228645,13846.640423059995,-19.686176219998742,53051.14573344 2025-09-07,07:04:07.000,250,11075535,113725,0,1757228646,13846.60674150999,-19.6932253499981,53051.15272056001 2025-09-07,07:04:08.000,250,11075545,113565,0,1757228647,13846.65389568,-19.70027447999746,53051.131759200005 2025-09-07,07:04:09.000,250,11075567,113605,0,1757228648,13846.620214129995,-19.6932253499981,53051.15970768 2025-09-07,07:04:10.000,250,11075498,113805,0,1757228649,13846.65389568,-19.686176219998742,53051.131759200005 2025-09-07,07:04:11.000,250,11075549,114085,0,1757228650,13846.660631989995,-19.71437273999618,53051.1666948 2025-09-07,07:04:12.000,250,11075587,113765,0,1757228651,13846.64715936999,-19.70732360999682,53051.180669040004 2025-09-07,07:04:13.000,250,11075493,113725,0,1757228652,13846.680840919995,-19.70027447999746,53051.15970768 2025-09-07,07:04:14.000,250,11075511,113725,0,1757228653,13846.70778615999,-19.721421869995538,53051.13874632 2025-09-07,07:04:15.000,250,11075512,113885,0,1757228654,13846.65389568,-19.728471000002173,53051.15970768 2025-09-07,07:04:16.000,250,11075546,113805,0,1757228655,13846.68757722999,-19.70027447999746,53051.15970768 2025-09-07,07:04:17.000,250,11075556,113885,0,1757228656,13846.7347314,-19.721421869995538,53051.15272056001 2025-09-07,07:04:18.000,250,11075502,114085,0,1757228657,13846.721258779995,-19.721421869995538,53051.22259176001 2025-09-07,07:04:19.000,250,11075500,114045,0,1757228658,13846.701049849995,-19.70027447999746,53051.229578880004 2025-09-07,07:04:20.000,250,11075495,113765,0,1757228659,13846.72799508999,-19.735520130001532,53051.25752736 2025-09-07,07:04:21.000,250,11075521,114005,0,1757228660,13846.721258779995,-19.686176219998742,53051.229578880004 2025-09-07,07:04:22.000,250,11075501,113885,0,1757228661,13846.7347314,-19.721421869995538,53051.27150160001 2025-09-07,07:04:23.000,250,11075500,113925,0,1757228662,13846.74820401999,-19.71437273999618,53051.25752736 2025-09-07,07:04:24.000,250,11075569,113765,0,1757228663,13846.721258779995,-19.70732360999682,53051.20861752 2025-09-07,07:04:25.000,250,11075508,113725,0,1757228664,13846.7347314,-19.679127089999383,53051.24355312001 2025-09-07,07:04:26.000,250,11075545,113645,0,1757228665,13846.77514926,-19.721421869995538,53051.299450080005 2025-09-07,07:04:27.000,250,11075539,113685,0,1757228666,13846.75494033,-19.735520130001532,53051.32041144001 2025-09-07,07:04:28.000,250,11075492,113925,0,1757228667,13846.761676639995,-19.686176219998742,53051.3064372 2025-09-07,07:04:29.000,250,11075512,113925,0,1757228668,13846.822303429995,-19.679127089999383,53051.299450080005 2025-09-07,07:04:30.000,250,11075533,113925,0,1757228669,13846.84924866999,-19.679127089999383,53051.28547584 2025-09-07,07:04:31.000,250,11075533,113845,0,1757228670,13846.84924866999,-19.672077960000024,53051.33438568 2025-09-07,07:04:32.000,250,11075557,113765,0,1757228671,13846.882930219996,-19.657979700001306,53051.35534704 2025-09-07,07:04:33.000,250,11075493,114164,0,1757228672,13846.87619391,-19.657979700001306,53051.32739856 2025-09-07,07:04:34.000,250,11075464,113445,0,1757228673,13846.86945759999,-19.679127089999383,53051.31342432 2025-09-07,07:04:35.000,250,11075570,113965,0,1757228674,13846.923348079996,-19.70732360999682,53051.31342432 2025-09-07,07:04:36.000,250,11075528,114005,0,1757228675,13846.903139149996,-19.650930570001947,53051.33438568 2025-09-07,07:04:37.000,250,11075534,113805,0,1757228676,13846.88966652999,-19.686176219998742,53051.348359920004 2025-09-07,07:04:38.000,250,11075509,113925,0,1757228677,13846.943557009996,-19.594537529999798,53051.36233416001 2025-09-07,07:04:39.000,250,11075592,113725,0,1757228678,13846.943557009996,-19.615684919997875,53051.40425688 2025-09-07,07:04:40.000,250,11075581,113885,0,1757228679,13846.95702963,-19.594537529999798,53051.35534704 2025-09-07,07:04:41.000,250,11075497,114085,0,1757228680,13846.963765939996,-19.58043927000108,53051.40425688 2025-09-07,07:04:42.000,250,11075495,113485,0,1757228681,13846.983974869996,-19.608635789998516,53051.397269760004 2025-09-07,07:04:43.000,250,11075565,113725,0,1757228682,13846.990711179991,-19.615684919997875,53051.43919248001 2025-09-07,07:04:44.000,250,11075540,113725,0,1757228683,13847.004183799996,-19.594537529999798,53051.47412808 2025-09-07,07:04:45.000,250,11075569,113605,0,1757228684,13846.983974869996,-19.594537529999798,53051.50906368001 2025-09-07,07:04:46.000,250,11075596,114005,0,1757228685,13847.004183799996,-19.559291879995726,53051.47412808 2025-09-07,07:04:47.000,250,11075508,113845,0,1757228686,13847.010920109991,-19.594537529999798,53051.46015384001 2025-09-07,07:04:48.000,250,11075530,113885,0,1757228687,13847.058074280001,-19.58043927000108,53051.49508944 2025-09-07,07:04:49.000,250,11075608,113965,0,1757228688,13847.071546899992,-19.57339014000172,53051.516050800004 2025-09-07,07:04:50.000,250,11075585,113765,0,1757228689,13847.051337969991,-19.566341009995085,53051.48810232001 2025-09-07,07:04:51.000,250,11075558,113685,0,1757228690,13847.071546899992,-19.559291879995726,53051.50906368001 2025-09-07,07:04:52.000,250,11075568,114085,0,1757228691,13847.037865350001,-19.545193619997008,53051.54399928 2025-09-07,07:04:53.000,250,11075581,114005,0,1757228692,13847.064810589996,-19.552242749996367,53051.52303792 2025-09-07,07:04:54.000,250,11075587,113725,0,1757228693,13847.091755829992,-19.53814448999765,53051.537012160006 2025-09-07,07:04:55.000,250,11075598,113885,0,1757228694,13847.091755829992,-19.509947970000212,53051.47412808 2025-09-07,07:04:56.000,250,11075630,113805,0,1757228695,13847.132173689992,-19.53109535999829,53051.46015384001 2025-09-07,07:04:58.000,250,11075609,113605,0,1757228697,13847.138910000001,-19.53814448999765,53051.52303792 2025-09-07,07:04:59.000,250,11075576,113525,0,1757228698,13847.159118930002,-19.495849710001494,53051.50906368001 2025-09-07,07:05:00.000,250,11075603,113885,0,1757228699,13847.152382619992,-19.53109535999829,53051.48810232001 2025-09-07,07:05:01.000,250,11075560,113925,0,1757228700,13847.138910000001,-19.509947970000212,53051.53002504001 2025-09-07,07:05:02.000,250,11075577,113765,0,1757228701,13847.145646309997,-19.51699709999957,53051.55797352001 2025-09-07,07:05:03.000,250,11075562,113765,0,1757228702,13847.145646309997,-19.52404622999893,53051.564960640004 2025-09-07,07:05:04.000,250,11075526,113445,0,1757228703,13847.152382619992,-19.453554929998063,53051.6208576 2025-09-07,07:05:05.000,250,11075530,113925,0,1757228704,13847.138910000001,-19.495849710001494,53051.57194776 2025-09-07,07:05:06.000,250,11075541,113965,0,1757228705,13847.152382619992,-19.47470231999614,53051.585922000006 2025-09-07,07:05:07.000,250,11075568,113925,0,1757228706,13847.138910000001,-19.446505799998704,53051.55797352001 2025-09-07,07:05:08.000,250,11075634,114085,0,1757228707,13847.152382619992,-19.453554929998063,53051.57194776 2025-09-07,07:05:09.000,250,11075598,113925,0,1757228708,13847.219745720002,-19.46765318999678,53051.6208576 2025-09-07,07:05:10.000,250,11075544,113885,0,1757228709,13847.179327860002,-19.439456669999345,53051.62784472001 2025-09-07,07:05:11.000,250,11075595,113725,0,1757228710,13847.199536790002,-19.439456669999345,53051.60688336001 2025-09-07,07:05:12.000,250,11075560,113725,0,1757228711,13847.186064169997,-19.404211019995273,53051.634831840005 2025-09-07,07:05:13.000,250,11075626,113845,0,1757228712,13847.186064169997,-19.397161889995914,53051.59290912 2025-09-07,07:05:14.000,250,11075607,114045,0,1757228713,13847.206273099997,-19.411260150001908,53051.62784472001 2025-09-07,07:05:15.000,250,11075535,113885,0,1757228714,13847.206273099997,-19.368965369998477,53051.61387048 2025-09-07,07:05:16.000,250,11075569,113805,0,1757228715,13847.219745720002,-19.397161889995914,53051.64181896 2025-09-07,07:05:17.000,250,11075649,113925,0,1757228716,13847.226482029997,-19.376014499997837,53051.683741680004 2025-09-07,07:05:18.000,250,11075621,113805,0,1757228717,13847.266899889997,-19.368965369998477,53051.60688336001 2025-09-07,07:05:19.000,250,11075636,113805,0,1757228718,13847.226482029997,-19.383063629997196,53051.59290912 2025-09-07,07:05:20.000,250,11075660,113925,0,1757228719,13847.260163580002,-19.35486710999976,53051.65579320001 2025-09-07,07:05:21.000,250,11075617,113805,0,1757228720,13847.219745720002,-19.326670590002323,53051.64181896 2025-09-07,07:05:22.000,250,11075638,113765,0,1757228721,13847.246690959997,-19.33371972000168,53051.65579320001 2025-09-07,07:05:23.000,250,11075552,114085,0,1757228722,13847.213009409992,-19.319621459995687,53051.66278032 2025-09-07,07:05:24.000,250,11075604,114085,0,1757228723,13847.253427269992,-19.284375809998892,53051.69771592001 2025-09-07,07:05:25.000,250,11075562,113845,0,1757228724,13847.266899889997,-19.29847406999761,53051.7606 2025-09-07,07:05:26.000,250,11075590,113685,0,1757228725,13847.280372510002,-19.29142493999825,53051.71867728 2025-09-07,07:05:27.000,250,11075573,113925,0,1757228726,13847.266899889997,-19.277326679999533,53051.69771592001 2025-09-07,07:05:28.000,250,11075634,113685,0,1757228727,13847.273636199992,-19.263228420000814,53051.753612880006 2025-09-07,07:05:29.000,250,11075528,113965,0,1757228728,13847.280372510002,-19.249130160002096,53051.73963864 2025-09-07,07:05:30.000,250,11075592,113885,0,1757228729,13847.273636199992,-19.220933639997384,53051.732651520004 2025-09-07,07:05:31.000,250,11075581,114005,0,1757228730,13847.327526679997,-19.256179290001455,53051.7606 2025-09-07,07:05:32.000,250,11075632,113965,0,1757228731,13847.320790370002,-19.235031899996102,53051.74662576001 2025-09-07,07:05:33.000,250,11075572,113645,0,1757228732,13847.307317749997,-19.213884509998024,53051.753612880006 2025-09-07,07:05:34.000,250,11075583,113565,0,1757228733,13847.327526679997,-19.192737119999947,53051.73963864 2025-09-07,07:05:35.000,250,11075588,113365,0,1757228734,13847.280372510002,-19.199786249999306,53051.77457424001 2025-09-07,07:05:36.000,250,11075563,113885,0,1757228735,13847.327526679997,-19.143393209997157,53051.71867728 2025-09-07,07:05:37.000,250,11075656,114164,0,1757228736,13847.293845129992,-19.164540599995235,53051.802522720005 2025-09-07,07:05:38.000,250,11075634,113805,0,1757228737,13847.280372510002,-19.199786249999306,53051.72566440001 2025-09-07,07:05:39.000,250,11075555,113925,0,1757228738,13847.293845129992,-19.192737119999947,53051.71169016 2025-09-07,07:05:40.000,250,11075583,114045,0,1757228739,13847.233218339992,-19.17863886000123,53051.6907288 2025-09-07,07:05:41.000,250,11075636,114125,0,1757228740,13847.287108819997,-19.227982769996743,53051.683741680004 2025-09-07,07:05:42.000,250,11075548,113685,0,1757228741,13847.280372510002,-19.227982769996743,53051.66976744 2025-09-07,07:05:43.000,250,11075598,113925,0,1757228742,13847.253427269992,-19.206835379998665,53051.64880608 2025-09-07,07:05:44.000,250,11075636,113725,0,1757228743,13847.253427269992,-19.206835379998665,53051.66278032 2025-09-07,07:05:45.000,250,11075576,113845,0,1757228744,13847.273636199992,-19.220933639997384,53051.6907288 2025-09-07,07:05:46.000,250,11075653,113925,0,1757228745,13847.233218339992,-19.150442339996516,53051.76758712 2025-09-07,07:05:47.000,250,11075630,113645,0,1757228746,13847.246690959997,-19.150442339996516,53051.704703040006 2025-09-07,07:05:48.000,250,11075617,114045,0,1757228747,13847.253427269992,-19.143393209997157,53051.683741680004 2025-09-07,07:05:49.000,250,11075643,113885,0,1757228748,13847.253427269992,-19.157491469995875,53051.6907288 2025-09-07,07:05:50.000,250,11075587,113925,0,1757228749,13847.246690959997,-19.164540599995235,53051.69771592001 2025-09-07,07:05:51.000,250,11075594,113805,0,1757228750,13847.253427269992,-19.157491469995875,53051.67675456001 2025-09-07,07:05:52.000,250,11075603,113565,0,1757228751,13847.320790370002,-19.136344079997798,53051.683741680004 2025-09-07,07:05:53.000,250,11075640,114125,0,1757228752,13847.280372510002,-19.12929494999844,53051.76758712 2025-09-07,07:05:54.000,250,11075662,113925,0,1757228753,13847.300581440002,-19.087000170002284,53051.732651520004 2025-09-07,07:05:55.000,250,11075584,113725,0,1757228754,13847.266899889997,-19.10814756000036,53051.704703040006 2025-09-07,07:05:56.000,250,11075573,113765,0,1757228755,13847.300581440002,-19.10814756000036,53051.69771592001 2025-09-07,07:05:57.000,250,11075607,114085,0,1757228756,13847.307317749997,-19.07290190999629,53051.732651520004 2025-09-07,07:05:58.000,250,11075620,113765,0,1757228757,13847.233218339992,-19.07995103999565,53051.71867728 2025-09-07,07:05:59.000,250,11075636,114005,0,1757228758,13847.253427269992,-19.07995103999565,53051.65579320001 2025-09-07,07:06:00.000,250,11075595,113725,0,1757228759,13847.219745720002,-19.07995103999565,53051.62784472001 2025-09-07,07:06:01.000,250,11075644,114085,0,1757228760,13847.226482029997,-19.05880364999757,53051.683741680004 2025-09-07,07:06:02.000,250,11075587,114085,0,1757228761,13847.226482029997,-19.06585277999693,53051.71169016 2025-09-07,07:06:03.000,250,11075621,114125,0,1757228762,13847.192800479992,-19.06585277999693,53051.64181896 2025-09-07,07:06:04.000,250,11075651,114005,0,1757228763,13847.233218339992,-19.094049300001643,53051.704703040006 2025-09-07,07:06:05.000,250,11075624,113765,0,1757228764,13847.266899889997,-19.07995103999565,53051.6907288 2025-09-07,07:06:06.000,250,11075586,114045,0,1757228765,13847.226482029997,-19.07290190999629,53051.67675456001 2025-09-07,07:06:07.000,250,11075588,113565,0,1757228766,13847.213009409992,-19.023558000000776,53051.66278032 2025-09-07,07:06:08.000,250,11075615,113885,0,1757228767,13847.206273099997,-19.044705389998853,53051.66976744 2025-09-07,07:06:09.000,250,11075613,113725,0,1757228768,13847.192800479992,-19.06585277999693,53051.66976744 2025-09-07,07:06:10.000,250,11075662,113885,0,1757228769,13847.219745720002,-19.07290190999629,53051.704703040006 2025-09-07,07:06:11.000,250,11075599,113725,0,1757228770,13847.219745720002,-19.06585277999693,53051.64181896 2025-09-07,07:06:12.000,250,11075639,113885,0,1757228771,13847.192800479992,-19.094049300001643,53051.634831840005 2025-09-07,07:06:13.000,250,11075643,113765,0,1757228772,13847.159118930002,-19.07290190999629,53051.65579320001 2025-09-07,07:06:14.000,250,11075585,113925,0,1757228773,13847.152382619992,-19.06585277999693,53051.60688336001 2025-09-07,07:06:15.000,250,11075667,113645,0,1757228774,13847.179327860002,-19.07995103999565,53051.61387048 2025-09-07,07:06:16.000,250,11075579,114005,0,1757228775,13847.138910000001,-19.101098430001002,53051.64181896 2025-09-07,07:06:17.000,250,11075613,113885,0,1757228776,13847.172591549992,-19.094049300001643,53051.64181896 2025-09-07,07:06:18.000,250,11075630,113925,0,1757228777,13847.179327860002,-19.12224581999908,53051.59989624 2025-09-07,07:06:19.000,250,11075583,113925,0,1757228778,13847.111964759992,-19.136344079997798,53051.585922000006 2025-09-07,07:06:20.000,250,11075628,113845,0,1757228779,13847.165855239997,-19.11519668999972,53051.585922000006 2025-09-07,07:06:21.000,250,11075626,113485,0,1757228780,13847.132173689992,-19.07290190999629,53051.61387048 2025-09-07,07:06:22.000,250,11075656,113765,0,1757228781,13847.078283210001,-19.10814756000036,53051.66278032 2025-09-07,07:06:23.000,250,11075605,113725,0,1757228782,13847.105228449997,-19.094049300001643,53051.59290912 2025-09-07,07:06:24.000,250,11075583,113805,0,1757228783,13847.111964759992,-19.094049300001643,53051.62784472001 2025-09-07,07:06:25.000,250,11075666,113925,0,1757228784,13847.085019519996,-19.06585277999693,53051.59989624 2025-09-07,07:06:26.000,250,11075611,113765,0,1757228785,13847.098492140001,-19.07290190999629,53051.585922000006 2025-09-07,07:06:27.000,250,11075635,113725,0,1757228786,13847.085019519996,-19.07290190999629,53051.57893488001 2025-09-07,07:06:28.000,250,11075608,113965,0,1757228787,13847.125437379997,-19.07290190999629,53051.60688336001 2025-09-07,07:06:29.000,250,11075669,114085,0,1757228788,13847.071546899992,-19.07995103999565,53051.59989624 2025-09-07,07:06:30.000,250,11075590,113765,0,1757228789,13847.044601659996,-19.002410609995422,53051.59989624 2025-09-07,07:06:31.000,250,11075590,113685,0,1757228790,13847.091755829992,-19.087000170002284,53051.64880608 2025-09-07,07:06:32.000,250,11075593,114125,0,1757228791,13847.078283210001,-19.094049300001643,53051.59989624 2025-09-07,07:06:33.000,250,11075637,113485,0,1757228792,13847.071546899992,-19.037656259999494,53051.59989624 2025-09-07,07:06:34.000,250,11075629,113885,0,1757228793,13847.098492140001,-19.044705389998853,53051.60688336001 2025-09-07,07:06:35.000,250,11075643,113765,0,1757228794,13847.064810589996,-19.05880364999757,53051.634831840005 2025-09-07,07:06:36.000,250,11075599,113445,0,1757228795,13847.078283210001,-19.051754519998212,53051.57194776 2025-09-07,07:06:37.000,250,11075645,113965,0,1757228796,13847.064810589996,-19.016508870001417,53051.59989624 2025-09-07,07:06:39.000,250,11075659,114085,0,1757228798,13847.098492140001,-19.002410609995422,53051.59989624 2025-09-07,07:06:40.000,250,11075614,114005,0,1757228799,13847.085019519996,-19.016508870001417,53051.59290912 2025-09-07,07:06:41.000,250,11075662,113685,0,1757228800,13847.098492140001,-18.974214089997986,53051.54399928 2025-09-07,07:06:42.000,250,11075632,113845,0,1757228801,13847.071546899992,-19.009459740002058,53051.4811152 2025-09-07,07:06:43.000,250,11075639,113805,0,1757228802,13847.071546899992,-19.002410609995422,53051.52303792 2025-09-07,07:06:44.000,250,11075602,113725,0,1757228803,13847.091755829992,-18.974214089997986,53051.54399928 2025-09-07,07:06:45.000,250,11075631,113725,0,1757228804,13847.098492140001,-18.95306669999991,53051.564960640004 2025-09-07,07:06:46.000,250,11075593,113965,0,1757228805,13847.118701070001,-18.988312349996704,53051.55797352001 2025-09-07,07:06:47.000,250,11075628,114085,0,1757228806,13847.051337969991,-18.94601757000055,53051.54399928 2025-09-07,07:06:48.000,250,11075625,113725,0,1757228807,13847.064810589996,-18.94601757000055,53051.52303792 2025-09-07,07:06:49.000,250,11075553,113725,0,1757228808,13847.085019519996,-18.960115829999268,53051.54399928 2025-09-07,07:06:50.000,250,11075686,114205,0,1757228809,13847.078283210001,-18.95306669999991,53051.57194776 2025-09-07,07:06:51.000,250,11075617,113765,0,1757228810,13847.085019519996,-18.967164959998627,53051.55797352001 2025-09-07,07:06:52.000,250,11075625,113965,0,1757228811,13847.085019519996,-18.93896844000119,53051.61387048 2025-09-07,07:06:53.000,250,11075684,113885,0,1757228812,13847.078283210001,-18.93191931000183,53051.57893488001 2025-09-07,07:06:54.000,250,11075578,113645,0,1757228813,13847.064810589996,-18.960115829999268,53051.55797352001 2025-09-07,07:06:55.000,250,11075639,113925,0,1757228814,13847.078283210001,-18.90372278999712,53051.55797352001 2025-09-07,07:06:56.000,250,11075652,113805,0,1757228815,13847.064810589996,-18.94601757000055,53051.564960640004 2025-09-07,07:06:57.000,250,11075624,113925,0,1757228816,13847.064810589996,-18.924870179995196,53051.564960640004 2025-09-07,07:06:58.000,250,11075618,113845,0,1757228817,13847.091755829992,-18.924870179995196,53051.55797352001 2025-09-07,07:06:59.000,250,11075655,113965,0,1757228818,13847.058074280001,-18.93191931000183,53051.55797352001 2025-09-07,07:07:00.000,250,11075673,113605,0,1757228819,13847.051337969991,-18.93191931000183,53051.60688336001 2025-09-07,07:07:01.000,250,11075631,113805,0,1757228820,13847.078283210001,-18.89667365999776,53051.55797352001 2025-09-07,07:07:02.000,250,11075653,113805,0,1757228821,13847.044601659996,-18.924870179995196,53051.50906368001 2025-09-07,07:07:03.000,250,11075609,113885,0,1757228822,13847.024392729996,-18.88257539999904,53051.585922000006 2025-09-07,07:07:04.000,250,11075645,113885,0,1757228823,13847.024392729996,-18.90372278999712,53051.5509864 2025-09-07,07:07:05.000,250,11075627,113885,0,1757228824,13847.044601659996,-18.90372278999712,53051.54399928 2025-09-07,07:07:06.000,250,11075631,114164,0,1757228825,13847.031129039991,-18.924870179995196,53051.50906368001 2025-09-07,07:07:07.000,250,11075640,113885,0,1757228826,13847.058074280001,-18.90372278999712,53051.537012160006 2025-09-07,07:07:08.000,250,11075615,113725,0,1757228827,13847.044601659996,-18.868477140000323,53051.52303792 2025-09-07,07:07:09.000,250,11075594,114125,0,1757228828,13847.051337969991,-18.93191931000183,53051.537012160006 2025-09-07,07:07:10.000,250,11075655,113765,0,1757228829,13847.064810589996,-18.94601757000055,53051.537012160006 2025-09-07,07:07:11.000,250,11075663,113645,0,1757228830,13847.051337969991,-18.93896844000119,53051.54399928 2025-09-07,07:07:12.000,250,11075580,114164,0,1757228831,13847.037865350001,-18.910771919996478,53051.50906368001 2025-09-07,07:07:13.000,250,11075654,114005,0,1757228832,13847.044601659996,-18.8896245299984,53051.516050800004 2025-09-07,07:07:14.000,250,11075623,113765,0,1757228833,13847.071546899992,-18.875526269999682,53051.48810232001 2025-09-07,07:07:15.000,250,11075607,113845,0,1757228834,13847.051337969991,-18.8896245299984,53051.50906368001 2025-09-07,07:07:16.000,250,11075593,113845,0,1757228835,13847.051337969991,-18.875526269999682,53051.46015384001 2025-09-07,07:07:17.000,250,11075653,114085,0,1757228836,13847.024392729996,-18.89667365999776,53051.50207656 2025-09-07,07:07:18.000,250,11075573,113725,0,1757228837,13846.97723856,-18.910771919996478,53051.467140960005 2025-09-07,07:07:19.000,250,11075597,113885,0,1757228838,13847.010920109991,-18.910771919996478,53051.47412808 2025-09-07,07:07:20.000,250,11075663,113965,0,1757228839,13847.051337969991,-18.90372278999712,53051.46015384001 2025-09-07,07:07:21.000,250,11075612,113725,0,1757228840,13847.017656420001,-18.88257539999904,53051.49508944 2025-09-07,07:07:22.000,250,11075567,114005,0,1757228841,13847.051337969991,-18.8896245299984,53051.43919248001 2025-09-07,07:07:23.000,250,11075638,113885,0,1757228842,13847.031129039991,-18.90372278999712,53051.418231120006 2025-09-07,07:07:24.000,250,11075634,113725,0,1757228843,13846.983974869996,-18.88257539999904,53051.45316672 2025-09-07,07:07:25.000,250,11075661,113685,0,1757228844,13847.004183799996,-18.89667365999776,53051.45316672 2025-09-07,07:07:26.000,250,11075573,114005,0,1757228845,13847.024392729996,-18.917821049995837,53051.43220536 2025-09-07,07:07:27.000,250,11075612,113925,0,1757228846,13847.017656420001,-18.910771919996478,53051.48810232001 2025-09-07,07:07:28.000,250,11075553,113965,0,1757228847,13846.990711179991,-18.88257539999904,53051.47412808 2025-09-07,07:07:29.000,250,11075599,113725,0,1757228848,13846.970502249991,-18.854378880001605,53051.42521824 2025-09-07,07:07:30.000,250,11075661,113805,0,1757228849,13846.97723856,-18.875526269999682,53051.41124400001 2025-09-07,07:07:31.000,250,11075642,114085,0,1757228850,13846.983974869996,-18.875526269999682,53051.4461796 2025-09-07,07:07:32.000,250,11075625,113885,0,1757228851,13846.97723856,-18.8896245299984,53051.3763084 2025-09-07,07:07:33.000,250,11075589,113965,0,1757228852,13846.997447490001,-18.910771919996478,53051.369321280006 2025-09-07,07:07:34.000,250,11075572,113965,0,1757228853,13847.010920109991,-18.88257539999904,53051.38329552 2025-09-07,07:07:35.000,250,11075649,113885,0,1757228854,13846.97723856,-18.917821049995837,53051.36233416001 2025-09-07,07:07:36.000,250,11075643,113885,0,1757228855,13846.97723856,-18.89667365999776,53051.3064372 2025-09-07,07:07:37.000,250,11075626,113765,0,1757228856,13847.010920109991,-18.910771919996478,53051.3763084 2025-09-07,07:07:38.000,250,11075585,113725,0,1757228857,13846.983974869996,-18.90372278999712,53051.38329552 2025-09-07,07:07:39.000,250,11075626,113885,0,1757228858,13847.051337969991,-18.910771919996478,53051.38329552 2025-09-07,07:07:40.000,250,11075650,113925,0,1757228859,13846.997447490001,-18.910771919996478,53051.348359920004 2025-09-07,07:07:41.000,250,11075652,113925,0,1757228860,13847.010920109991,-18.93896844000119,53051.34137280001 2025-09-07,07:07:42.000,250,11075566,113565,0,1757228861,13846.990711179991,-18.917821049995837,53051.34137280001 2025-09-07,07:07:43.000,250,11075650,113605,0,1757228862,13846.983974869996,-18.917821049995837,53051.34137280001 2025-09-07,07:07:44.000,250,11075603,113805,0,1757228863,13846.97723856,-18.917821049995837,53051.32739856 2025-09-07,07:07:45.000,250,11075568,113805,0,1757228864,13846.97723856,-18.95306669999991,53051.28547584 2025-09-07,07:07:46.000,250,11075613,113805,0,1757228865,13847.017656420001,-18.94601757000055,53051.33438568 2025-09-07,07:07:47.000,250,11075622,113925,0,1757228866,13847.044601659996,-18.94601757000055,53051.33438568 2025-09-07,07:07:48.000,250,11075582,113885,0,1757228867,13847.037865350001,-18.94601757000055,53051.29246296001 2025-09-07,07:07:49.000,250,11075617,113885,0,1757228868,13847.037865350001,-18.93896844000119,53051.28547584 2025-09-07,07:07:50.000,250,11075654,113765,0,1757228869,13847.024392729996,-18.917821049995837,53051.29246296001 2025-09-07,07:07:51.000,250,11075560,114085,0,1757228870,13847.044601659996,-18.94601757000055,53051.32739856 2025-09-07,07:07:52.000,250,11075637,113645,0,1757228871,13847.037865350001,-18.94601757000055,53051.299450080005 2025-09-07,07:07:53.000,250,11075562,113645,0,1757228872,13847.058074280001,-18.960115829999268,53051.27150160001 2025-09-07,07:07:54.000,250,11075612,113725,0,1757228873,13847.044601659996,-18.981263219997345,53051.32041144001 2025-09-07,07:07:55.000,250,11075552,114085,0,1757228874,13847.017656420001,-18.988312349996704,53051.29246296001 2025-09-07,07:07:56.000,250,11075599,114045,0,1757228875,13847.010920109991,-18.960115829999268,53051.32041144001 2025-09-07,07:07:57.000,250,11075591,114045,0,1757228876,13847.017656420001,-18.94601757000055,53051.31342432 2025-09-07,07:07:58.000,250,11075596,113805,0,1757228877,13847.024392729996,-18.974214089997986,53051.28547584 2025-09-07,07:07:59.000,250,11075618,113925,0,1757228878,13847.044601659996,-18.95306669999991,53051.3064372 2025-09-07,07:08:00.000,250,11075554,114125,0,1757228879,13847.078283210001,-18.974214089997986,53051.3064372 2025-09-07,07:08:01.000,250,11075592,113925,0,1757228880,13847.064810589996,-18.995361479996063,53051.24355312001 2025-09-07,07:08:02.000,250,11075583,113725,0,1757228881,13847.071546899992,-19.002410609995422,53051.250540240006 2025-09-07,07:08:03.000,250,11075628,113965,0,1757228882,13847.091755829992,-18.95306669999991,53051.27848872 2025-09-07,07:08:04.000,250,11075600,113925,0,1757228883,13847.058074280001,-18.974214089997986,53051.26451448 2025-09-07,07:08:05.000,250,11075601,114005,0,1757228884,13847.031129039991,-18.967164959998627,53051.25752736 2025-09-07,07:08:06.000,250,11075554,113765,0,1757228885,13847.031129039991,-18.988312349996704,53051.250540240006 2025-09-07,07:08:07.000,250,11075590,113725,0,1757228886,13847.064810589996,-18.988312349996704,53051.29246296001 2025-09-07,07:08:08.000,250,11075673,113885,0,1757228887,13847.064810589996,-18.974214089997986,53051.29246296001 2025-09-07,07:08:09.000,250,11075612,114045,0,1757228888,13847.105228449997,-18.960115829999268,53051.24355312001 2025-09-07,07:08:10.000,250,11075649,113805,0,1757228889,13847.091755829992,-19.009459740002058,53051.29246296001 2025-09-07,07:08:11.000,250,11075630,113925,0,1757228890,13847.064810589996,-18.974214089997986,53051.32041144001 2025-09-07,07:08:12.000,250,11075661,113845,0,1757228891,13847.031129039991,-18.988312349996704,53051.27848872 2025-09-07,07:08:13.000,250,11075671,114085,0,1757228892,13847.111964759992,-18.988312349996704,53051.24355312001 2025-09-07,07:08:14.000,250,11075656,113645,0,1757228893,13847.071546899992,-19.002410609995422,53051.3064372 2025-09-07,07:08:15.000,250,11075602,114164,0,1757228894,13847.091755829992,-19.002410609995422,53051.32739856 2025-09-07,07:08:16.000,250,11075591,113965,0,1757228895,13847.078283210001,-19.016508870001417,53051.29246296001 2025-09-07,07:08:17.000,250,11075593,113925,0,1757228896,13847.044601659996,-18.988312349996704,53051.250540240006 2025-09-07,07:08:18.000,250,11075570,113885,0,1757228897,13847.037865350001,-19.016508870001417,53051.25752736 2025-09-07,07:08:19.000,250,11075620,113845,0,1757228898,13847.051337969991,-19.002410609995422,53051.3064372 2025-09-07,07:08:20.000,250,11075577,113805,0,1757228899,13847.105228449997,-19.009459740002058,53051.28547584 2025-09-07,07:08:21.000,250,11075587,113925,0,1757228900,13847.051337969991,-19.002410609995422,53051.27150160001 2025-09-07,07:08:22.000,250,11075573,113805,0,1757228901,13847.071546899992,-18.988312349996704,53051.299450080005 2025-09-07,07:08:23.000,250,11075590,113805,0,1757228902,13847.071546899992,-19.051754519998212,53051.24355312001 2025-09-07,07:08:24.000,250,11075620,113765,0,1757228903,13847.051337969991,-19.051754519998212,53051.28547584 2025-09-07,07:08:25.000,250,11075657,113765,0,1757228904,13847.058074280001,-18.995361479996063,53051.29246296001 2025-09-07,07:08:26.000,250,11075602,113885,0,1757228905,13847.085019519996,-19.009459740002058,53051.229578880004 2025-09-07,07:08:27.000,250,11075609,113965,0,1757228906,13847.085019519996,-18.988312349996704,53051.22259176001 2025-09-07,07:08:28.000,250,11075615,113925,0,1757228907,13847.058074280001,-18.981263219997345,53051.229578880004 2025-09-07,07:08:29.000,250,11075644,114005,0,1757228908,13847.051337969991,-19.002410609995422,53051.22259176001 2025-09-07,07:08:30.000,250,11075578,113845,0,1757228909,13847.051337969991,-18.988312349996704,53051.22259176001 2025-09-07,07:08:31.000,250,11075645,113725,0,1757228910,13847.078283210001,-19.044705389998853,53051.29246296001 2025-09-07,07:08:32.000,250,11075599,114085,0,1757228911,13847.058074280001,-19.023558000000776,53051.250540240006 2025-09-07,07:08:33.000,250,11075644,113765,0,1757228912,13847.078283210001,-19.044705389998853,53051.26451448 2025-09-07,07:08:34.000,250,11075581,113565,0,1757228913,13847.064810589996,-19.023558000000776,53051.3064372 2025-09-07,07:08:35.000,250,11075569,113805,0,1757228914,13847.071546899992,-19.037656259999494,53051.27150160001 2025-09-07,07:08:36.000,250,11075628,113845,0,1757228915,13847.085019519996,-19.05880364999757,53051.25752736 2025-09-07,07:08:37.000,250,11075636,113925,0,1757228916,13847.058074280001,-18.988312349996704,53051.27848872 2025-09-07,07:08:38.000,250,11075610,113645,0,1757228917,13847.071546899992,-19.037656259999494,53051.24355312001 2025-09-07,07:08:39.000,250,11075623,113765,0,1757228918,13847.044601659996,-19.030607130000135,53051.18765616 2025-09-07,07:08:40.000,250,11075651,113965,0,1757228919,13847.037865350001,-19.06585277999693,53051.25752736 2025-09-07,07:08:41.000,250,11075600,113925,0,1757228920,13847.044601659996,-19.044705389998853,53051.27848872 2025-09-07,07:08:42.000,250,11075617,113965,0,1757228921,13847.031129039991,-18.995361479996063,53051.236566 2025-09-07,07:08:43.000,250,11075638,113685,0,1757228922,13847.004183799996,-19.044705389998853,53051.26451448 2025-09-07,07:08:44.000,250,11075615,113605,0,1757228923,13847.024392729996,-19.044705389998853,53051.236566 2025-09-07,07:08:45.000,250,11075534,113765,0,1757228924,13846.990711179991,-19.037656259999494,53051.25752736 2025-09-07,07:08:46.000,250,11075574,114005,0,1757228925,13846.990711179991,-19.07290190999629,53051.299450080005 2025-09-07,07:08:47.000,250,11075640,113925,0,1757228926,13846.997447490001,-19.094049300001643,53051.28547584 2025-09-07,07:08:48.000,250,11075620,113765,0,1757228927,13847.004183799996,-19.101098430001002,53051.24355312001 2025-09-07,07:08:49.000,250,11075573,113845,0,1757228928,13847.004183799996,-19.07290190999629,53051.27150160001 2025-09-07,07:08:50.000,250,11075650,113885,0,1757228929,13846.95702963,-19.11519668999972,53051.27848872 2025-09-07,07:08:51.000,250,11075592,113925,0,1757228930,13846.970502249991,-19.07290190999629,53051.250540240006 2025-09-07,07:08:52.000,250,11075583,113805,0,1757228931,13846.963765939996,-19.12224581999908,53051.27150160001 2025-09-07,07:08:53.000,250,11075623,114045,0,1757228932,13846.943557009996,-19.10814756000036,53051.29246296001 2025-09-07,07:08:54.000,250,11075572,113765,0,1757228933,13846.997447490001,-19.087000170002284,53051.24355312001 2025-09-07,07:08:55.000,250,11075571,113725,0,1757228934,13846.943557009996,-19.101098430001002,53051.27150160001 2025-09-07,07:08:56.000,250,11075579,113725,0,1757228935,13846.930084389991,-19.087000170002284,53051.229578880004 2025-09-07,07:08:57.000,250,11075598,113885,0,1757228936,13846.95702963,-19.087000170002284,53051.20861752 2025-09-07,07:08:58.000,250,11075682,113845,0,1757228937,13846.95702963,-19.07995103999565,53051.26451448 2025-09-07,07:08:59.000,250,11075627,113805,0,1757228938,13846.950293319991,-19.12224581999908,53051.18765616 2025-09-07,07:09:00.000,250,11075592,113805,0,1757228939,13846.983974869996,-19.094049300001643,53051.20861752 2025-09-07,07:09:01.000,250,11075599,113805,0,1757228940,13846.923348079996,-19.10814756000036,53051.18765616 2025-09-07,07:09:02.000,250,11075640,113805,0,1757228941,13846.91661177,-19.10814756000036,53051.201630400006 2025-09-07,07:09:03.000,250,11075561,113925,0,1757228942,13846.95702963,-19.10814756000036,53051.250540240006 2025-09-07,07:09:04.000,250,11075654,113885,0,1757228943,13846.950293319991,-19.094049300001643,53051.236566 2025-09-07,07:09:05.000,250,11075577,113685,0,1757228944,13846.930084389991,-19.12929494999844,53051.24355312001 2025-09-07,07:09:06.000,250,11075627,113725,0,1757228945,13846.91661177,-19.143393209997157,53051.250540240006 2025-09-07,07:09:07.000,250,11075615,113885,0,1757228946,13846.923348079996,-19.12929494999844,53051.201630400006 2025-09-07,07:09:08.000,250,11075599,114085,0,1757228947,13846.91661177,-19.101098430001002,53051.1666948 2025-09-07,07:09:09.000,250,11075584,113965,0,1757228948,13846.923348079996,-19.12929494999844,53051.21560464 2025-09-07,07:09:10.000,250,11075593,114125,0,1757228949,13846.903139149996,-19.192737119999947,53051.18765616 2025-09-07,07:09:11.000,250,11075629,113725,0,1757228950,13846.95702963,-19.157491469995875,53051.26451448 2025-09-07,07:09:12.000,250,11075628,113965,0,1757228951,13846.943557009996,-19.150442339996516,53051.21560464 2025-09-07,07:09:13.000,250,11075608,114085,0,1757228952,13846.943557009996,-19.150442339996516,53051.24355312001 2025-09-07,07:09:14.000,250,11075554,113805,0,1757228953,13846.970502249991,-19.157491469995875,53051.250540240006 2025-09-07,07:09:15.000,250,11075588,113965,0,1757228954,13846.930084389991,-19.164540599995235,53051.236566 2025-09-07,07:09:16.000,250,11075579,113725,0,1757228955,13846.943557009996,-19.164540599995235,53051.250540240006 2025-09-07,07:09:17.000,250,11075652,114045,0,1757228956,13846.9368207,-19.157491469995875,53051.28547584 2025-09-07,07:09:18.000,250,11075559,113725,0,1757228957,13846.88966652999,-19.150442339996516,53051.250540240006 2025-09-07,07:09:19.000,250,11075628,113565,0,1757228958,13846.923348079996,-19.185687990000588,53051.27848872 2025-09-07,07:09:20.000,250,11075646,113885,0,1757228959,13846.89640284,-19.150442339996516,53051.27150160001 2025-09-07,07:09:21.000,250,11075604,113565,0,1757228960,13846.903139149996,-19.192737119999947,53051.250540240006 2025-09-07,07:09:22.000,250,11075528,113725,0,1757228961,13846.88966652999,-19.157491469995875,53051.236566 2025-09-07,07:09:23.000,250,11075574,113845,0,1757228962,13846.91661177,-19.157491469995875,53051.26451448 2025-09-07,07:09:24.000,250,11075569,113805,0,1757228963,13846.9368207,-19.157491469995875,53051.26451448 2025-09-07,07:09:25.000,250,11075621,113645,0,1757228964,13846.89640284,-19.192737119999947,53051.3064372 2025-09-07,07:09:26.000,250,11075619,114005,0,1757228965,13846.943557009996,-19.17158973000187,53051.26451448 2025-09-07,07:09:27.000,250,11075626,113845,0,1757228966,13846.90987545999,-19.213884509998024,53051.28547584 2025-09-07,07:09:28.000,250,11075600,113845,0,1757228967,13846.943557009996,-19.220933639997384,53051.201630400006 2025-09-07,07:09:29.000,250,11075543,113845,0,1757228968,13846.9368207,-19.17863886000123,53051.32739856 2025-09-07,07:09:30.000,250,11075556,114085,0,1757228969,13846.903139149996,-19.220933639997384,53051.29246296001 2025-09-07,07:09:31.000,250,11075637,113925,0,1757228970,13846.923348079996,-19.206835379998665,53051.25752736 2025-09-07,07:09:32.000,250,11075558,114125,0,1757228971,13846.862721289996,-19.24208102999546,53051.20861752 2025-09-07,07:09:33.000,250,11075652,113845,0,1757228972,13846.87619391,-19.263228420000814,53051.236566 2025-09-07,07:09:34.000,250,11075558,113925,0,1757228973,13846.85598498,-19.277326679999533,53051.250540240006 2025-09-07,07:09:35.000,250,11075626,113845,0,1757228974,13846.86945759999,-19.277326679999533,53051.24355312001 2025-09-07,07:09:36.000,250,11075614,113725,0,1757228975,13846.85598498,-19.24208102999546,53051.27150160001 2025-09-07,07:09:37.000,250,11075569,113805,0,1757228976,13846.83577605,-19.270277550000174,53051.20861752 2025-09-07,07:09:38.000,250,11075592,114125,0,1757228977,13846.84924866999,-19.29847406999761,53051.25752736 2025-09-07,07:09:39.000,250,11075584,113885,0,1757228978,13846.86945759999,-19.270277550000174,53051.250540240006 2025-09-07,07:09:40.000,250,11075619,113725,0,1757228979,13846.862721289996,-19.284375809998892,53051.236566 2025-09-07,07:09:41.000,250,11075628,113845,0,1757228980,13846.88966652999,-19.29847406999761,53051.27150160001 2025-09-07,07:09:42.000,250,11075610,113965,0,1757228981,13846.87619391,-19.256179290001455,53051.250540240006 2025-09-07,07:09:43.000,250,11075550,113645,0,1757228982,13846.91661177,-19.284375809998892,53051.22259176001 2025-09-07,07:09:44.000,250,11075585,113685,0,1757228983,13846.842512359995,-19.326670590002323,53051.18765616 2025-09-07,07:09:45.000,250,11075525,113725,0,1757228984,13846.85598498,-19.30552319999697,53051.250540240006 2025-09-07,07:09:46.000,250,11075570,113765,0,1757228985,13846.86945759999,-19.29142493999825,53051.24355312001 2025-09-07,07:09:47.000,250,11075616,113725,0,1757228986,13846.88966652999,-19.29847406999761,53051.20861752 2025-09-07,07:09:48.000,250,11075634,113605,0,1757228987,13846.88966652999,-19.30552319999697,53051.24355312001 2025-09-07,07:09:49.000,250,11075594,113765,0,1757228988,13846.882930219996,-19.319621459995687,53051.21560464 2025-09-07,07:09:50.000,250,11075631,113805,0,1757228989,13846.88966652999,-19.34076885000104,53051.26451448 2025-09-07,07:09:51.000,250,11075545,113645,0,1757228990,13846.923348079996,-19.319621459995687,53051.250540240006 2025-09-07,07:09:52.000,250,11075615,114005,0,1757228991,13846.91661177,-19.319621459995687,53051.229578880004 2025-09-07,07:09:53.000,250,11075631,114085,0,1757228992,13846.903139149996,-19.277326679999533,53051.26451448 2025-09-07,07:09:54.000,250,11075603,113885,0,1757228993,13846.95702963,-19.319621459995687,53051.24355312001 2025-09-07,07:09:55.000,250,11075603,113965,0,1757228994,13846.91661177,-19.29142493999825,53051.21560464 2025-09-07,07:09:56.000,250,11075637,113805,0,1757228995,13846.903139149996,-19.319621459995687,53051.27848872 2025-09-07,07:09:57.000,250,11075552,113605,0,1757228996,13846.9368207,-19.31257232999633,53051.27848872 2025-09-07,07:09:58.000,250,11075541,113725,0,1757228997,13846.963765939996,-19.326670590002323,53051.299450080005 2025-09-07,07:09:59.000,250,11075528,113925,0,1757228998,13846.930084389991,-19.29847406999761,53051.29246296001 2025-09-07,07:10:00.000,250,11075561,114085,0,1757228999,13846.963765939996,-19.319621459995687,53051.32041144001 2025-09-07,07:10:01.000,250,11075625,113885,0,1757229000,13846.930084389991,-19.376014499997837,53051.27848872 2025-09-07,07:10:02.000,250,11075570,113805,0,1757229001,13846.930084389991,-19.319621459995687,53051.25752736 2025-09-07,07:10:03.000,250,11075534,114005,0,1757229002,13846.90987545999,-19.31257232999633,53051.26451448 2025-09-07,07:10:04.000,250,11075590,114085,0,1757229003,13846.950293319991,-19.3478179800004,53051.24355312001 2025-09-07,07:10:05.000,250,11075581,114045,0,1757229004,13846.970502249991,-19.35486710999976,53051.236566 2025-09-07,07:10:06.000,250,11075545,113845,0,1757229005,13846.943557009996,-19.326670590002323,53051.31342432 2025-09-07,07:10:07.000,250,11075539,114085,0,1757229006,13846.950293319991,-19.404211019995273,53051.28547584 2025-09-07,07:10:08.000,250,11075617,113925,0,1757229007,13846.963765939996,-19.425358410000626,53051.25752736 2025-09-07,07:10:09.000,250,11075552,114005,0,1757229008,13846.943557009996,-19.425358410000626,53051.28547584 2025-09-07,07:10:10.000,250,11075581,113765,0,1757229009,13846.930084389991,-19.411260150001908,53051.32041144001 2025-09-07,07:10:11.000,250,11075568,114045,0,1757229010,13846.970502249991,-19.418309280001267,53051.35534704 2025-09-07,07:10:12.000,250,11075580,113925,0,1757229011,13846.963765939996,-19.425358410000626,53051.35534704 2025-09-07,07:10:13.000,250,11075578,113845,0,1757229012,13847.004183799996,-19.368965369998477,53051.36233416001 2025-09-07,07:10:14.000,250,11075577,113925,0,1757229013,13846.997447490001,-19.404211019995273,53051.3064372 2025-09-07,07:10:15.000,250,11075563,113725,0,1757229014,13846.997447490001,-19.390112759996555,53051.348359920004 2025-09-07,07:10:16.000,250,11075617,114005,0,1757229015,13847.044601659996,-19.390112759996555,53051.397269760004 2025-09-07,07:10:17.000,250,11075556,113765,0,1757229016,13847.037865350001,-19.453554929998063,53051.26451448 2025-09-07,07:10:18.000,250,11075623,113805,0,1757229017,13847.051337969991,-19.446505799998704,53051.31342432 2025-09-07,07:10:19.000,250,11075538,113405,0,1757229018,13847.004183799996,-19.432407539999986,53051.28547584 2025-09-07,07:10:20.000,250,11075566,113525,0,1757229019,13847.044601659996,-19.425358410000626,53051.32041144001 2025-09-07,07:10:21.000,250,11075522,113845,0,1757229020,13846.990711179991,-19.446505799998704,53051.27150160001 2025-09-07,07:10:22.000,250,11075579,113605,0,1757229021,13847.010920109991,442.20806702999835,53051.33438568 2025-09-07,07:10:23.000,250,11075526,113645,0,1757229022,13847.010920109991,-19.4817514499955,53051.32739856 2025-09-07,07:10:24.000,250,11075557,113725,0,1757229023,13846.97723856,-19.502898840000853,53051.348359920004 2025-09-07,07:10:25.000,250,11075589,113925,0,1757229024,13846.9368207,-19.509947970000212,53051.34137280001 2025-09-07,07:10:26.000,250,11075532,113725,0,1757229025,13846.997447490001,-19.509947970000212,53051.299450080005 2025-09-07,07:10:27.000,250,11075538,113845,0,1757229026,13847.004183799996,-19.552242749996367,53051.25752736 2025-09-07,07:10:28.000,250,11075549,113725,0,1757229027,13846.997447490001,-19.509947970000212,53051.3064372 2025-09-07,07:10:29.000,250,11075498,113845,0,1757229028,13846.97723856,-19.53814448999765,53051.31342432 2025-09-07,07:10:30.000,250,11075572,113965,0,1757229029,13846.963765939996,-19.53814448999765,53051.33438568 2025-09-07,07:10:31.000,250,11075560,113725,0,1757229030,13846.97723856,-19.509947970000212,53051.33438568 2025-09-07,07:10:32.000,250,11075572,114245,0,1757229031,13846.997447490001,-19.51699709999957,53051.39028264001 2025-09-07,07:10:33.000,250,11075561,113885,0,1757229032,13847.024392729996,-19.52404622999893,53051.39028264001 2025-09-07,07:10:34.000,250,11075559,114125,0,1757229033,13847.031129039991,-19.53814448999765,53051.31342432 2025-09-07,07:10:35.000,250,11075557,113925,0,1757229034,13847.010920109991,-19.545193619997008,53051.35534704 2025-09-07,07:10:36.000,250,11075557,114005,0,1757229035,13847.037865350001,-19.53814448999765,53051.27150160001 2025-09-07,07:10:37.000,250,11075529,113925,0,1757229036,13847.017656420001,-19.552242749996367,53051.348359920004 2025-09-07,07:10:38.000,250,11075592,113725,0,1757229037,13847.017656420001,-19.51699709999957,53051.34137280001 2025-09-07,07:10:39.000,250,11075600,113725,0,1757229038,13847.064810589996,-19.559291879995726,53051.32739856 2025-09-07,07:10:40.000,250,11075593,113485,0,1757229039,13847.058074280001,-19.559291879995726,53051.348359920004 2025-09-07,07:10:41.000,250,11075510,113605,0,1757229040,13847.091755829992,-19.559291879995726,53051.299450080005 2025-09-07,07:10:42.000,250,11075593,113685,0,1757229041,13847.098492140001,-19.51699709999957,53051.33438568 2025-09-07,07:10:43.000,250,11075541,113725,0,1757229042,13847.098492140001,-19.57339014000172,53051.25752736 2025-09-07,07:10:44.000,250,11075543,113845,0,1757229043,13847.037865350001,-19.58043927000108,53051.25752736 2025-09-07,07:10:45.000,250,11075533,113845,0,1757229044,13847.091755829992,-19.58748840000044,53051.31342432 2025-09-07,07:10:46.000,250,11075585,113965,0,1757229045,13847.098492140001,-19.559291879995726,53051.369321280006 2025-09-07,07:10:47.000,250,11075520,113805,0,1757229046,13847.085019519996,-19.559291879995726,53051.34137280001 2025-09-07,07:10:48.000,250,11075571,113925,0,1757229047,13847.085019519996,-19.53814448999765,53051.32739856 2025-09-07,07:10:49.000,250,11075546,113725,0,1757229048,13847.078283210001,-19.566341009995085,53051.36233416001 2025-09-07,07:10:50.000,250,11075605,113885,0,1757229049,13847.125437379997,-19.53814448999765,53051.41124400001 2025-09-07,07:10:51.000,250,11075605,114085,0,1757229050,13847.138910000001,-19.57339014000172,53051.33438568 2025-09-07,07:10:52.000,250,11075510,113645,0,1757229051,13847.172591549992,-19.545193619997008,53051.418231120006 2025-09-07,07:10:53.000,250,11075613,113805,0,1757229052,13847.138910000001,-19.53814448999765,53051.40425688 2025-09-07,07:10:54.000,250,11075542,113925,0,1757229053,13847.165855239997,-19.52404622999893,53051.369321280006 2025-09-07,07:10:55.000,250,11075561,113885,0,1757229054,13847.145646309997,-19.51699709999957,53051.42521824 2025-09-07,07:10:56.000,250,11075553,113725,0,1757229055,13847.179327860002,-19.559291879995726,53051.43919248001 2025-09-07,07:10:57.000,250,11075555,113965,0,1757229056,13847.165855239997,-19.559291879995726,53051.43220536 2025-09-07,07:10:58.000,250,11075538,113725,0,1757229057,13847.179327860002,-19.58043927000108,53051.4461796 2025-09-07,07:10:59.000,250,11075529,113765,0,1757229058,13847.165855239997,-19.545193619997008,53051.45316672 2025-09-07,07:11:00.000,250,11075605,113765,0,1757229059,13847.186064169997,-19.57339014000172,53051.42521824 2025-09-07,07:11:01.000,250,11075589,113805,0,1757229060,13847.199536790002,-19.566341009995085,53051.39028264001 2025-09-07,07:11:02.000,250,11075615,113685,0,1757229061,13847.199536790002,-19.58748840000044,53051.35534704 2025-09-07,07:11:03.000,250,11075547,113925,0,1757229062,13847.199536790002,-19.58748840000044,53051.42521824 2025-09-07,07:11:04.000,250,11075592,113845,0,1757229063,13847.172591549992,-19.615684919997875,53051.397269760004 2025-09-07,07:11:05.000,250,11075574,114005,0,1757229064,13847.192800479992,-19.601586659999157,53051.418231120006 2025-09-07,07:11:06.000,250,11075592,113885,0,1757229065,13847.172591549992,-19.608635789998516,53051.45316672 2025-09-07,07:11:07.000,250,11075549,113725,0,1757229066,13847.213009409992,-19.622734049997234,53051.48810232001 2025-09-07,07:11:08.000,250,11075553,113925,0,1757229067,13847.213009409992,-19.665028830000665,53051.46015384001 2025-09-07,07:11:09.000,250,11075602,113765,0,1757229068,13847.179327860002,-19.636832309995953,53051.43919248001 2025-09-07,07:11:10.000,250,11075542,113765,0,1757229069,13847.199536790002,-19.64388143999531,53051.45316672 2025-09-07,07:11:11.000,250,11075551,114045,0,1757229070,13847.219745720002,-19.650930570001947,53051.39028264001 2025-09-07,07:11:12.000,250,11075588,113805,0,1757229071,13847.213009409992,-19.622734049997234,53051.50207656 2025-09-07,07:11:13.000,250,11075608,113525,0,1757229072,13847.206273099997,-19.64388143999531,53051.467140960005 2025-09-07,07:11:14.000,250,11075663,113845,0,1757229073,13847.260163580002,-19.636832309995953,53051.4461796 2025-09-07,07:11:15.000,250,11075622,113765,0,1757229074,13847.260163580002,-19.636832309995953,53051.47412808 2025-09-07,07:11:16.000,250,11075546,114125,0,1757229075,13847.239954650002,-19.672077960000024,53051.46015384001 2025-09-07,07:11:17.000,250,11075596,113925,0,1757229076,13847.273636199992,-19.629783179996593,53051.46015384001 2025-09-07,07:11:18.000,250,11075608,113885,0,1757229077,13847.287108819997,-19.686176219998742,53051.4811152 2025-09-07,07:11:19.000,250,11075572,113725,0,1757229078,13847.273636199992,-19.672077960000024,53051.42521824 2025-09-07,07:11:20.000,250,11075569,113565,0,1757229079,13847.307317749997,-19.70027447999746,53051.45316672 2025-09-07,07:11:21.000,250,11075559,113805,0,1757229080,13847.293845129992,-19.70027447999746,53051.418231120006 2025-09-07,07:11:22.000,250,11075569,113845,0,1757229081,13847.327526679997,-19.70027447999746,53051.50906368001 2025-09-07,07:11:23.000,250,11075605,113925,0,1757229082,13847.334262989993,-19.686176219998742,53051.467140960005 2025-09-07,07:11:24.000,250,11075550,113845,0,1757229083,13847.334262989993,-19.6932253499981,53051.46015384001 2025-09-07,07:11:25.000,250,11075636,113725,0,1757229084,13847.293845129992,-19.686176219998742,53051.47412808 2025-09-07,07:11:26.000,250,11075610,114045,0,1757229085,13847.320790370002,-19.70027447999746,53051.516050800004 2025-09-07,07:11:27.000,250,11075628,113645,0,1757229086,13847.320790370002,-19.70732360999682,53051.46015384001 2025-09-07,07:11:28.000,250,11075557,113885,0,1757229087,13847.307317749997,-19.6932253499981,53051.516050800004 2025-09-07,07:11:29.000,250,11075526,113645,0,1757229088,13847.327526679997,-19.686176219998742,53051.49508944 2025-09-07,07:11:30.000,250,11075543,114045,0,1757229089,13847.354471919993,-19.679127089999383,53051.537012160006 2025-09-07,07:11:31.000,250,11075504,113765,0,1757229090,13847.340999300002,-19.71437273999618,53051.516050800004 2025-09-07,07:11:32.000,250,11075579,113365,0,1757229091,13847.314054059992,-19.728471000002173,53051.49508944 2025-09-07,07:11:33.000,250,11075552,113765,0,1757229092,13847.287108819997,-19.71437273999618,53051.53002504001 2025-09-07,07:11:34.000,250,11075518,113685,0,1757229093,13847.327526679997,-19.728471000002173,53051.50207656 2025-09-07,07:11:35.000,250,11075617,114245,0,1757229094,13847.314054059992,-19.721421869995538,53051.50906368001 2025-09-07,07:11:36.000,250,11075586,113485,0,1757229095,13847.361208230002,-19.71437273999618,53051.50906368001 2025-09-07,07:11:37.000,250,11075573,113925,0,1757229096,13847.327526679997,-19.71437273999618,53051.55797352001 2025-09-07,07:11:38.000,250,11075596,113965,0,1757229097,13847.334262989993,-19.74961839000025,53051.50906368001 2025-09-07,07:11:39.000,250,11075491,113965,0,1757229098,13847.307317749997,-19.74961839000025,53051.4811152 2025-09-07,07:11:40.000,250,11075567,114005,0,1757229099,13847.300581440002,-19.74256926000089,53051.50207656 2025-09-07,07:11:41.000,250,11075528,113765,0,1757229100,13847.334262989993,-19.74256926000089,53051.57194776 2025-09-07,07:11:42.000,250,11075541,113805,0,1757229101,13847.334262989993,-19.735520130001532,53051.49508944 2025-09-07,07:11:43.000,250,11075547,113765,0,1757229102,13847.361208230002,-19.76371664999897,53051.46015384001 2025-09-07,07:11:44.000,250,11075600,114085,0,1757229103,13847.361208230002,-19.728471000002173,53051.40425688 2025-09-07,07:11:45.000,250,11075611,113845,0,1757229104,13847.401626090003,-19.721421869995538,53051.4461796 2025-09-07,07:11:46.000,250,11075524,113885,0,1757229105,13847.374680849993,-19.75666751999961,53051.40425688 2025-09-07,07:11:47.000,250,11075516,113805,0,1757229106,13847.354471919993,-19.74961839000025,53051.467140960005 2025-09-07,07:11:48.000,250,11075556,113885,0,1757229107,13847.367944539998,-19.76371664999897,53051.4811152 2025-09-07,07:11:49.000,250,11075642,113965,0,1757229108,13847.327526679997,-19.76371664999897,53051.46015384001 2025-09-07,07:11:50.000,250,11075585,113765,0,1757229109,13847.388153469998,-19.76371664999897,53051.50207656 2025-09-07,07:11:51.000,250,11075536,113925,0,1757229110,13847.374680849993,-19.735520130001532,53051.467140960005 2025-09-07,07:11:52.000,250,11075520,113645,0,1757229111,13847.415098709993,-19.76371664999897,53051.516050800004 2025-09-07,07:11:53.000,250,11075614,114045,0,1757229112,13847.367944539998,-19.75666751999961,53051.52303792 2025-09-07,07:11:54.000,250,11075500,113765,0,1757229113,13847.367944539998,-19.71437273999618,53051.50207656 2025-09-07,07:11:55.000,250,11075566,113885,0,1757229114,13847.408362399998,-19.770765779998328,53051.516050800004 2025-09-07,07:11:56.000,250,11075588,113685,0,1757229115,13847.435307639993,-19.791913169996405,53051.50207656 2025-09-07,07:11:57.000,250,11075562,113725,0,1757229116,13847.428571329998,-19.791913169996405,53051.53002504001 2025-09-07,07:11:58.000,250,11075576,113805,0,1757229117,13847.468989189998,-19.784864039997046,53051.48810232001 2025-09-07,07:11:59.000,250,11075567,113885,0,1757229118,13847.462252879988,-19.75666751999961,53051.516050800004 2025-09-07,07:12:00.000,250,11075591,113765,0,1757229119,13847.448780259998,-19.74256926000089,53051.564960640004 2025-09-07,07:12:01.000,250,11075583,113805,0,1757229120,13847.442043949988,-19.74256926000089,53051.53002504001 2025-09-07,07:12:02.000,250,11075588,113965,0,1757229121,13847.448780259998,-19.70732360999682,53051.54399928 2025-09-07,07:12:03.000,250,11075562,114085,0,1757229122,13847.455516569993,-19.70732360999682,53051.53002504001 2025-09-07,07:12:04.000,250,11075581,113885,0,1757229123,13847.475725499993,-19.71437273999618,53051.54399928 2025-09-07,07:12:05.000,250,11075602,113885,0,1757229124,13847.468989189998,-19.735520130001532,53051.48810232001 2025-09-07,07:12:06.000,250,11075575,113925,0,1757229125,13847.455516569993,-19.70027447999746,53051.516050800004 2025-09-07,07:12:07.000,250,11075533,114125,0,1757229126,13847.475725499993,-19.70027447999746,53051.5509864 2025-09-07,07:12:08.000,250,11075566,113765,0,1757229127,13847.495934429993,-19.70027447999746,53051.564960640004 2025-09-07,07:12:09.000,250,11075608,114085,0,1757229128,13847.428571329998,-19.70027447999746,53051.52303792 2025-09-07,07:12:10.000,250,11075582,113925,0,1757229129,13847.455516569993,-19.657979700001306,53051.54399928 2025-09-07,07:12:11.000,250,11075551,113765,0,1757229130,13847.455516569993,-19.686176219998742,53051.52303792 2025-09-07,07:12:12.000,250,11075596,113885,0,1757229131,13847.468989189998,-19.672077960000024,53051.50906368001 2025-09-07,07:12:13.000,250,11075552,113805,0,1757229132,13847.462252879988,-19.71437273999618,53051.55797352001 2025-09-07,07:12:14.000,250,11075604,114085,0,1757229133,13847.442043949988,-19.679127089999383,53051.585922000006 2025-09-07,07:12:15.000,250,11075535,113885,0,1757229134,13847.455516569993,-19.735520130001532,53051.53002504001 2025-09-07,07:12:16.000,250,11075578,113845,0,1757229135,13847.489198119998,-19.71437273999618,53051.54399928 2025-09-07,07:12:17.000,250,11075543,113925,0,1757229136,13847.495934429993,-19.70027447999746,53051.55797352001 2025-09-07,07:12:18.000,250,11075547,113725,0,1757229137,13847.509407049998,-19.679127089999383,53051.564960640004 2025-09-07,07:12:19.000,250,11075541,113925,0,1757229138,13847.482461809988,-19.615684919997875,53051.59290912 2025-09-07,07:12:20.000,250,11075623,113565,0,1757229139,13847.509407049998,-19.650930570001947,53051.5509864 2025-09-07,07:12:21.000,250,11075597,113885,0,1757229140,13847.495934429993,-19.665028830000665,53051.5509864 2025-09-07,07:12:22.000,250,11075603,113885,0,1757229141,13847.543088599989,-19.650930570001947,53051.60688336001 2025-09-07,07:12:23.000,250,11075559,113725,0,1757229142,13847.509407049998,-19.672077960000024,53051.61387048 2025-09-07,07:12:24.000,250,11075554,113765,0,1757229143,13847.509407049998,-19.622734049997234,53051.59290912 2025-09-07,07:12:25.000,250,11075570,113805,0,1757229144,13847.502670739988,-19.622734049997234,53051.585922000006 2025-09-07,07:12:26.000,250,11075530,114245,0,1757229145,13847.502670739988,-19.594537529999798,53051.54399928 2025-09-07,07:12:27.000,250,11075553,114085,0,1757229146,13847.543088599989,-19.622734049997234,53051.537012160006 2025-09-07,07:12:28.000,250,11075584,113845,0,1757229147,13847.549824909998,-19.57339014000172,53051.537012160006 2025-09-07,07:12:29.000,250,11075575,113725,0,1757229148,13847.529615979998,-19.58748840000044,53051.564960640004 2025-09-07,07:12:30.000,250,11075623,114085,0,1757229149,13847.502670739988,-19.601586659999157,53051.59989624 2025-09-07,07:12:31.000,250,11075599,113925,0,1757229150,13847.543088599989,-19.566341009995085,53051.634831840005 2025-09-07,07:12:32.000,250,11075597,113765,0,1757229151,13847.543088599989,-19.559291879995726,53051.6208576 2025-09-07,07:12:33.000,250,11075607,113765,0,1757229152,13847.522879669988,-19.559291879995726,53051.62784472001 2025-09-07,07:12:34.000,250,11075590,113765,0,1757229153,13847.563297529989,-19.559291879995726,53051.64181896 2025-09-07,07:12:35.000,250,11075554,114085,0,1757229154,13847.543088599989,-19.58043927000108,53051.6208576 2025-09-07,07:12:36.000,250,11075566,113725,0,1757229155,13847.563297529989,-19.552242749996367,53051.64880608 2025-09-07,07:12:37.000,250,11075624,113925,0,1757229156,13847.509407049998,-19.53814448999765,53051.64181896 2025-09-07,07:12:38.000,250,11075645,114164,0,1757229157,13847.549824909998,-19.552242749996367,53051.57893488001 2025-09-07,07:12:39.000,250,11075523,113725,0,1757229158,13847.522879669988,-19.552242749996367,53051.585922000006 2025-09-07,07:12:40.000,250,11075645,113965,0,1757229159,13847.529615979998,-19.552242749996367,53051.62784472001 2025-09-07,07:12:41.000,250,11075583,113765,0,1757229160,13847.502670739988,-19.545193619997008,53051.62784472001 2025-09-07,07:12:42.000,250,11075598,113765,0,1757229161,13847.529615979998,-19.509947970000212,53051.64880608 2025-09-07,07:12:43.000,250,11075642,113805,0,1757229162,13847.502670739988,-19.502898840000853,53051.60688336001 2025-09-07,07:12:44.000,250,11075585,114085,0,1757229163,13847.468989189998,-19.545193619997008,53051.64181896 2025-09-07,07:12:45.000,250,11075621,113725,0,1757229164,13847.509407049998,-19.559291879995726,53051.6907288 2025-09-07,07:12:46.000,250,11075639,113885,0,1757229165,13847.536352289993,-19.51699709999957,53051.65579320001 2025-09-07,07:12:47.000,250,11075605,114164,0,1757229166,13847.509407049998,-19.51699709999957,53051.634831840005 2025-09-07,07:12:48.000,250,11075558,113765,0,1757229167,13847.522879669988,-19.488800580002135,53051.62784472001 2025-09-07,07:12:49.000,250,11075513,113885,0,1757229168,13847.502670739988,-19.495849710001494,53051.634831840005 2025-09-07,07:12:50.000,250,11075656,113565,0,1757229169,13847.502670739988,-19.495849710001494,53051.66278032 2025-09-07,07:12:51.000,250,11075563,114005,0,1757229170,13847.509407049998,-19.545193619997008,53051.66976744 2025-09-07,07:12:52.000,250,11075622,113885,0,1757229171,13847.509407049998,-19.509947970000212,53051.62784472001 2025-09-07,07:12:53.000,250,11075606,114045,0,1757229172,13847.502670739988,-19.502898840000853,53051.69771592001 2025-09-07,07:12:54.000,250,11075635,113805,0,1757229173,13847.509407049998,-19.488800580002135,53051.6907288 2025-09-07,07:12:55.000,250,11075667,114005,0,1757229174,13847.509407049998,-19.488800580002135,53051.6907288 2025-09-07,07:12:56.000,250,11075559,114005,0,1757229175,13847.475725499993,-19.502898840000853,53051.69771592001 2025-09-07,07:12:57.000,250,11075631,114045,0,1757229176,13847.482461809988,-19.47470231999614,53051.6907288 2025-09-07,07:12:58.000,250,11075658,114085,0,1757229177,13847.502670739988,-19.495849710001494,53051.67675456001 2025-09-07,07:12:59.000,250,11075550,113885,0,1757229178,13847.502670739988,-19.4817514499955,53051.64880608 2025-09-07,07:13:00.000,250,11075614,113725,0,1757229179,13847.516143359993,-19.4817514499955,53051.6907288 2025-09-07,07:13:01.000,250,11075586,113365,0,1757229180,13847.442043949988,-19.488800580002135,53051.66278032 2025-09-07,07:13:02.000,250,11075633,113765,0,1757229181,13847.495934429993,-19.47470231999614,53051.67675456001 2025-09-07,07:13:03.000,250,11075589,113685,0,1757229182,13847.475725499993,-19.495849710001494,53051.67675456001 2025-09-07,07:13:04.000,250,11075610,113725,0,1757229183,13847.482461809988,-19.53109535999829,53051.64880608 2025-09-07,07:13:05.000,250,11075568,113885,0,1757229184,13847.509407049998,-19.52404622999893,53051.61387048 2025-09-07,07:13:06.000,250,11075600,113765,0,1757229185,13847.502670739988,-19.52404622999893,53051.64880608 2025-09-07,07:13:07.000,250,11075601,113725,0,1757229186,13847.468989189998,-19.52404622999893,53051.60688336001 2025-09-07,07:13:08.000,250,11075590,113805,0,1757229187,13847.455516569993,-19.509947970000212,53051.60688336001 2025-09-07,07:13:09.000,250,11075605,114245,0,1757229188,13847.455516569993,-19.559291879995726,53051.585922000006 2025-09-07,07:13:10.000,250,11075608,113645,0,1757229189,13847.435307639993,-19.552242749996367,53051.64880608 2025-09-07,07:13:11.000,250,11075620,113765,0,1757229190,13847.455516569993,-19.53814448999765,53051.634831840005 2025-09-07,07:13:12.000,250,11075586,113765,0,1757229191,13847.462252879988,-19.53814448999765,53051.634831840005 2025-09-07,07:13:13.000,250,11075611,113845,0,1757229192,13847.448780259998,-19.552242749996367,53051.62784472001 2025-09-07,07:13:14.000,250,11075592,113925,0,1757229193,13847.482461809988,-19.559291879995726,53051.59989624 2025-09-07,07:13:15.000,250,11075596,113645,0,1757229194,13847.428571329998,-19.545193619997008,53051.60688336001 2025-09-07,07:13:16.000,250,11075629,113805,0,1757229195,13847.442043949988,-19.559291879995726,53051.64880608 2025-09-07,07:13:17.000,250,11075611,114005,0,1757229196,13847.442043949988,-19.559291879995726,53051.59989624 2025-09-07,07:13:18.000,250,11075577,113805,0,1757229197,13847.448780259998,-19.559291879995726,53051.59290912 2025-09-07,07:13:19.000,250,11075562,114085,0,1757229198,13847.401626090003,-19.559291879995726,53051.585922000006 2025-09-07,07:13:20.000,250,11075588,113765,0,1757229199,13847.415098709993,-19.57339014000172,53051.62784472001 2025-09-07,07:13:21.000,250,11075552,113605,0,1757229200,13847.394889779993,-19.594537529999798,53051.57194776 2025-09-07,07:13:22.000,250,11075651,113605,0,1757229201,13847.388153469998,-19.559291879995726,53051.634831840005 2025-09-07,07:13:23.000,250,11075562,113925,0,1757229202,13847.361208230002,-19.594537529999798,53051.52303792 2025-09-07,07:13:24.000,250,11075550,113925,0,1757229203,13847.388153469998,-19.58748840000044,53051.57893488001 2025-09-07,07:13:25.000,250,11075557,113805,0,1757229204,13847.367944539998,-19.594537529999798,53051.53002504001 2025-09-07,07:13:26.000,250,11075600,113885,0,1757229205,13847.381417160002,-19.601586659999157,53051.516050800004 2025-09-07,07:13:27.000,250,11075647,114005,0,1757229206,13847.394889779993,-19.594537529999798,53051.57194776 2025-09-07,07:13:28.000,250,11075645,113885,0,1757229207,13847.374680849993,-19.601586659999157,53051.59989624 2025-09-07,07:13:29.000,250,11075563,113685,0,1757229208,13847.367944539998,-19.58748840000044,53051.59290912 2025-09-07,07:13:30.000,250,11075578,113845,0,1757229209,13847.401626090003,-19.594537529999798,53051.59989624 2025-09-07,07:13:31.000,250,11075641,113725,0,1757229210,13847.361208230002,-19.601586659999157,53051.57194776 2025-09-07,07:13:32.000,250,11075560,114005,0,1757229211,13847.334262989993,-19.601586659999157,53051.564960640004 2025-09-07,07:13:33.000,250,11075593,113805,0,1757229212,13847.320790370002,-19.64388143999531,53051.537012160006 2025-09-07,07:13:34.000,250,11075559,113685,0,1757229213,13847.300581440002,-19.629783179996593,53051.54399928 2025-09-07,07:13:35.000,250,11075563,113685,0,1757229214,13847.293845129992,-19.657979700001306,53051.53002504001 2025-09-07,07:13:36.000,250,11075599,113765,0,1757229215,13847.300581440002,-19.650930570001947,53051.54399928 2025-09-07,07:13:37.000,250,11075604,113765,0,1757229216,13847.320790370002,-19.665028830000665,53051.516050800004 2025-09-07,07:13:38.000,250,11075565,113965,0,1757229217,13847.334262989993,-19.657979700001306,53051.46015384001 2025-09-07,07:13:39.000,250,11075583,113725,0,1757229218,13847.287108819997,-19.636832309995953,53051.49508944 2025-09-07,07:13:40.000,250,11075610,114005,0,1757229219,13847.307317749997,-19.679127089999383,53051.46015384001 2025-09-07,07:13:41.000,250,11075632,113805,0,1757229220,13847.287108819997,-19.679127089999383,53051.50207656 2025-09-07,07:13:42.000,250,11075569,114085,0,1757229221,13847.246690959997,-19.6932253499981,53051.537012160006 2025-09-07,07:13:43.000,250,11075526,114125,0,1757229222,13847.266899889997,-19.6932253499981,53051.49508944 2025-09-07,07:13:44.000,250,11075492,113845,0,1757229223,13847.206273099997,-19.686176219998742,53051.49508944 2025-09-07,07:13:45.000,250,11075648,113685,0,1757229224,13847.199536790002,-19.672077960000024,53051.516050800004 2025-09-07,07:13:46.000,250,11075539,113925,0,1757229225,13847.206273099997,-19.6932253499981,53051.48810232001 2025-09-07,07:13:47.000,250,11075573,114005,0,1757229226,13847.219745720002,-19.686176219998742,53051.48810232001 2025-09-07,07:13:48.000,250,11075599,113725,0,1757229227,13847.213009409992,-19.70027447999746,53051.516050800004 2025-09-07,07:13:49.000,250,11075545,113685,0,1757229228,13847.172591549992,-19.686176219998742,53051.50207656 2025-09-07,07:13:50.000,250,11075547,113765,0,1757229229,13847.199536790002,-19.70027447999746,53051.50207656 2025-09-07,07:13:51.000,250,11075591,113685,0,1757229230,13847.179327860002,-19.721421869995538,53051.50207656 2025-09-07,07:13:52.000,250,11075585,113805,0,1757229231,13847.165855239997,-19.70027447999746,53051.48810232001 2025-09-07,07:13:53.000,250,11075537,113725,0,1757229232,13847.186064169997,-19.76371664999897,53051.49508944 2025-09-07,07:13:54.000,250,11075656,113725,0,1757229233,13847.165855239997,-19.71437273999618,53051.46015384001 2025-09-07,07:13:55.000,250,11075600,113725,0,1757229234,13847.159118930002,-19.70732360999682,53051.4811152 2025-09-07,07:13:56.000,250,11075629,113725,0,1757229235,13847.138910000001,-19.735520130001532,53051.4811152 2025-09-07,07:13:57.000,250,11075562,113645,0,1757229236,13847.118701070001,-19.74961839000025,53051.42521824 2025-09-07,07:13:58.000,250,11075604,113525,0,1757229237,13847.132173689992,-19.76371664999897,53051.4461796 2025-09-07,07:13:59.000,250,11075609,113965,0,1757229238,13847.125437379997,-19.791913169996405,53051.418231120006 2025-09-07,07:14:00.000,250,11075600,113925,0,1757229239,13847.105228449997,-19.827158820000477,53051.43220536 2025-09-07,07:14:01.000,250,11075601,114005,0,1757229240,13847.132173689992,-19.784864039997046,53051.467140960005 2025-09-07,07:14:02.000,250,11075579,113605,0,1757229241,13847.118701070001,-19.76371664999897,53051.42521824 2025-09-07,07:14:03.000,250,11075607,113565,0,1757229242,13847.078283210001,-19.76371664999897,53051.43220536 2025-09-07,07:14:04.000,250,11075576,113805,0,1757229243,13847.051337969991,-19.74256926000089,53051.4461796 2025-09-07,07:14:05.000,250,11075570,114085,0,1757229244,13847.051337969991,-19.777814909997687,53051.42521824 2025-09-07,07:14:06.000,250,11075532,113965,0,1757229245,13847.058074280001,-19.770765779998328,53051.43919248001 2025-09-07,07:14:07.000,250,11075534,113765,0,1757229246,13847.078283210001,-19.784864039997046,53051.40425688 2025-09-07,07:14:08.000,250,11075611,113925,0,1757229247,13847.044601659996,-19.74961839000025,53051.42521824 2025-09-07,07:14:09.000,250,11075578,113845,0,1757229248,13847.051337969991,-19.777814909997687,53051.41124400001 2025-09-07,07:14:10.000,250,11075561,113925,0,1757229249,13847.031129039991,-19.81306056000176,53051.418231120006 2025-09-07,07:14:11.000,250,11075610,113925,0,1757229250,13846.997447490001,-19.777814909997687,53051.41124400001 2025-09-07,07:14:12.000,250,11075572,113965,0,1757229251,13846.997447490001,-19.820109690001118,53051.3763084 2025-09-07,07:14:13.000,250,11075594,113845,0,1757229252,13847.010920109991,-19.81306056000176,53051.40425688 2025-09-07,07:14:14.000,250,11075557,113765,0,1757229253,13847.010920109991,-19.827158820000477,53051.4461796 2025-09-07,07:14:15.000,250,11075567,113925,0,1757229254,13847.024392729996,-19.798962299995765,53051.43919248001 2025-09-07,07:14:16.000,250,11075596,114005,0,1757229255,13846.997447490001,-19.806011429995124,53051.47412808 2025-09-07,07:14:17.000,250,11075527,113645,0,1757229256,13847.010920109991,-19.834207949999836,53051.41124400001 2025-09-07,07:14:18.000,250,11075560,113845,0,1757229257,13846.983974869996,-19.848306209998555,53051.38329552 2025-09-07,07:14:19.000,250,11075559,113845,0,1757229258,13846.997447490001,-19.862404469997273,53051.3763084 2025-09-07,07:14:20.000,250,11075535,113725,0,1757229259,13846.97723856,-19.841257079999195,53051.397269760004 2025-09-07,07:14:21.000,250,11075601,113845,0,1757229260,13846.950293319991,-19.862404469997273,53051.36233416001 2025-09-07,07:14:22.000,250,11075548,113765,0,1757229261,13846.990711179991,-19.890600990001985,53051.348359920004 2025-09-07,07:14:23.000,250,11075569,113725,0,1757229262,13846.983974869996,-19.87650272999599,53051.3763084 2025-09-07,07:14:24.000,250,11075611,113765,0,1757229263,13846.963765939996,-19.862404469997273,53051.38329552 2025-09-07,07:14:25.000,250,11075520,113765,0,1757229264,13846.950293319991,-19.87650272999599,53051.39028264001 2025-09-07,07:14:26.000,250,11075599,113845,0,1757229265,13846.91661177,-19.88355185999535,53051.299450080005 2025-09-07,07:14:27.000,250,11075574,113645,0,1757229266,13846.903139149996,-19.93289576999814,53051.27150160001 2025-09-07,07:14:28.000,250,11075582,113805,0,1757229267,13846.930084389991,-19.911748380000063,53051.32739856 2025-09-07,07:14:29.000,250,11075590,113845,0,1757229268,13846.89640284,-19.954043159996218,53051.34137280001 2025-09-07,07:14:30.000,250,11075569,113845,0,1757229269,13846.930084389991,-19.918797509999422,53051.33438568 2025-09-07,07:14:31.000,250,11075586,114085,0,1757229270,13846.91661177,-19.9399448999975,53051.29246296001 2025-09-07,07:14:32.000,250,11075536,113885,0,1757229271,13846.89640284,-19.92584663999878,53051.33438568 2025-09-07,07:14:33.000,250,11075519,114005,0,1757229272,13846.88966652999,-19.897650120001344,53051.33438568 2025-09-07,07:14:34.000,250,11075585,113685,0,1757229273,13846.87619391,-19.93289576999814,53051.35534704 2025-09-07,07:14:35.000,250,11075602,113925,0,1757229274,13846.882930219996,-19.94699402999686,53051.3064372 2025-09-07,07:14:36.000,250,11075590,113605,0,1757229275,13846.89640284,-19.961092289995577,53051.33438568 2025-09-07,07:14:37.000,250,11075570,113885,0,1757229276,13846.83577605,-19.9399448999975,53051.27848872 2025-09-07,07:14:38.000,250,11075523,113925,0,1757229277,13846.88966652999,-19.92584663999878,53051.299450080005 2025-09-07,07:14:39.000,250,11075565,113805,0,1757229278,13846.88966652999,-19.9399448999975,53051.26451448 2025-09-07,07:14:40.000,250,11075552,113925,0,1757229279,13846.82903973999,-19.97519055000157,53051.29246296001 2025-09-07,07:14:42.000,250,11075558,113805,0,1757229281,13846.82903973999,-19.961092289995577,53051.27150160001 2025-09-07,07:14:43.000,250,11075559,113845,0,1757229282,13846.84924866999,-20.003387069999008,53051.27150160001 2025-09-07,07:14:44.000,250,11075572,113805,0,1757229283,13846.842512359995,-19.954043159996218,53051.250540240006 2025-09-07,07:14:45.000,250,11075529,113925,0,1757229284,13846.842512359995,-19.961092289995577,53051.22259176001 2025-09-07,07:14:46.000,250,11075507,113805,0,1757229285,13846.82903973999,-19.92584663999878,53051.236566 2025-09-07,07:14:47.000,250,11075536,113805,0,1757229286,13846.842512359995,-19.97519055000157,53051.24355312001 2025-09-07,07:14:48.000,250,11075492,113885,0,1757229287,13846.822303429995,-19.98223968000093,53051.20861752 2025-09-07,07:14:49.000,250,11075522,113885,0,1757229288,13846.83577605,-19.97519055000157,53051.22259176001 2025-09-07,07:14:50.000,250,11075592,114085,0,1757229289,13846.822303429995,-19.97519055000157,53051.21560464 2025-09-07,07:14:51.000,250,11075510,113525,0,1757229290,13846.79535819,-20.010436199998367,53051.250540240006 2025-09-07,07:14:52.000,250,11075564,113805,0,1757229291,13846.781885569995,-19.98928881000029,53051.21560464 2025-09-07,07:14:53.000,250,11075512,113925,0,1757229292,13846.78862187999,-19.99633793999965,53051.250540240006 2025-09-07,07:14:54.000,250,11075562,113725,0,1757229293,13846.77514926,-20.024534459997085,53051.19464328001 2025-09-07,07:14:55.000,250,11075514,114005,0,1757229294,13846.781885569995,-19.99633793999965,53051.20861752 2025-09-07,07:14:56.000,250,11075525,113845,0,1757229295,13846.78862187999,-19.968141420002212,53051.20861752 2025-09-07,07:14:57.000,250,11075550,113925,0,1757229296,13846.77514926,-20.003387069999008,53051.180669040004 2025-09-07,07:14:58.000,250,11075480,113845,0,1757229297,13846.74820401999,-19.99633793999965,53051.180669040004 2025-09-07,07:14:59.000,250,11075501,113725,0,1757229298,13846.7347314,-19.99633793999965,53051.201630400006 2025-09-07,07:15:00.000,250,11075525,114005,0,1757229299,13846.75494033,-20.031583589996444,53051.17368192001 2025-09-07,07:15:01.000,250,11075539,113845,0,1757229300,13846.7347314,-20.052730980001797,53051.15272056001 2025-09-07,07:15:02.000,250,11075549,113645,0,1757229301,13846.77514926,-20.017485329997726,53051.1666948 2025-09-07,07:15:03.000,250,11075471,113685,0,1757229302,13846.76841294999,-20.031583589996444,53051.11778496 2025-09-07,07:15:04.000,250,11075565,114085,0,1757229303,13846.741467709995,-20.010436199998367,53051.12477208001 2025-09-07,07:15:05.000,250,11075475,113725,0,1757229304,13846.741467709995,-20.024534459997085,53051.15272056001 2025-09-07,07:15:06.000,250,11075577,113485,0,1757229305,13846.74820401999,-20.031583589996444,53051.11079784 2025-09-07,07:15:07.000,250,11075511,113645,0,1757229306,13846.72799508999,-20.024534459997085,53051.12477208001 2025-09-07,07:15:08.000,250,11075515,113885,0,1757229307,13846.69431354,-20.024534459997085,53051.12477208001 2025-09-07,07:15:09.000,250,11075519,113845,0,1757229308,13846.72799508999,-20.038632719995803,53051.12477208001 2025-09-07,07:15:10.000,250,11075591,113605,0,1757229309,13846.72799508999,-20.024534459997085,53051.0968236 2025-09-07,07:15:11.000,250,11075511,113725,0,1757229310,13846.7347314,-20.017485329997726,53051.13874632 2025-09-07,07:15:12.000,250,11075559,114085,0,1757229311,13846.721258779995,-20.010436199998367,53051.07586224001 2025-09-07,07:15:13.000,250,11075542,113805,0,1757229312,13846.70778615999,-20.066829240000516,53051.131759200005 2025-09-07,07:15:14.000,250,11075509,113885,0,1757229313,13846.68757722999,-20.017485329997726,53051.0968236 2025-09-07,07:15:15.000,250,11075544,114045,0,1757229314,13846.67410461,-20.003387069999008,53051.0968236 2025-09-07,07:15:16.000,250,11075531,113725,0,1757229315,13846.69431354,-20.017485329997726,53051.15272056001 2025-09-07,07:15:17.000,250,11075523,113605,0,1757229316,13846.70778615999,-19.99633793999965,53051.082849360006 2025-09-07,07:15:18.000,250,11075559,113645,0,1757229317,13846.721258779995,-19.99633793999965,53051.13874632 2025-09-07,07:15:19.000,250,11075514,113605,0,1757229318,13846.68757722999,-20.031583589996444,53051.13874632 2025-09-07,07:15:20.000,250,11075498,113685,0,1757229319,13846.721258779995,-20.017485329997726,53051.0968236 2025-09-07,07:15:21.000,250,11075490,113765,0,1757229320,13846.70778615999,-19.99633793999965,53051.13874632 2025-09-07,07:15:22.000,250,11075555,113885,0,1757229321,13846.721258779995,-20.038632719995803,53051.15970768 2025-09-07,07:15:23.000,250,11075490,113645,0,1757229322,13846.70778615999,-20.003387069999008,53051.13874632 2025-09-07,07:15:24.000,250,11075538,114085,0,1757229323,13846.701049849995,-20.010436199998367,53051.15272056001 2025-09-07,07:15:25.000,250,11075518,113805,0,1757229324,13846.69431354,-20.024534459997085,53051.12477208001 2025-09-07,07:15:26.000,250,11075567,113885,0,1757229325,13846.67410461,-19.99633793999965,53051.10381072001 2025-09-07,07:15:27.000,250,11075486,113805,0,1757229326,13846.68757722999,-20.045681849995162,53051.131759200005 2025-09-07,07:15:28.000,250,11075480,114045,0,1757229327,13846.68757722999,-20.010436199998367,53051.12477208001 2025-09-07,07:15:29.000,250,11075576,113925,0,1757229328,13846.70778615999,-19.99633793999965,53051.14573344 2025-09-07,07:15:30.000,250,11075494,113725,0,1757229329,13846.69431354,-19.99633793999965,53051.07586224001 2025-09-07,07:15:31.000,250,11075571,114164,0,1757229330,13846.721258779995,-20.017485329997726,53051.033939520006 2025-09-07,07:15:32.000,250,11075537,113845,0,1757229331,13846.77514926,-20.010436199998367,53051.06887512 2025-09-07,07:15:33.000,250,11075586,113765,0,1757229332,13846.68757722999,-20.017485329997726,53051.07586224001 2025-09-07,07:15:34.000,250,11075558,113805,0,1757229333,13846.74820401999,-20.017485329997726,53051.10381072001 2025-09-07,07:15:35.000,250,11075538,113685,0,1757229334,13846.701049849995,-20.017485329997726,53051.06887512 2025-09-07,07:15:36.000,250,11075527,113965,0,1757229335,13846.680840919995,-19.97519055000157,53051.082849360006 2025-09-07,07:15:37.000,250,11075548,113725,0,1757229336,13846.66736829999,-19.99633793999965,53051.06887512 2025-09-07,07:15:38.000,250,11075559,113885,0,1757229337,13846.67410461,-20.031583589996444,53051.01996528 2025-09-07,07:15:39.000,250,11075526,113725,0,1757229338,13846.66736829999,-20.003387069999008,53051.10381072001 2025-09-07,07:15:40.000,250,11075574,113845,0,1757229339,13846.65389568,-20.024534459997085,53051.07586224001 2025-09-07,07:15:41.000,250,11075558,113805,0,1757229340,13846.62695043999,-20.003387069999008,53051.00599104001 2025-09-07,07:15:42.000,250,11075569,113925,0,1757229341,13846.64715936999,-20.038632719995803,53051.06887512 2025-09-07,07:15:43.000,250,11075528,113645,0,1757229342,13846.66736829999,-20.031583589996444,53051.082849360006 2025-09-07,07:15:44.000,250,11075593,113885,0,1757229343,13846.65389568,-20.017485329997726,53051.06887512 2025-09-07,07:15:45.000,250,11075538,113725,0,1757229344,13846.640423059995,-20.024534459997085,53051.033939520006 2025-09-07,07:15:46.000,250,11075556,113725,0,1757229345,13846.660631989995,-19.99633793999965,53051.061888000004 2025-09-07,07:15:47.000,250,11075502,113525,0,1757229346,13846.68757722999,-20.017485329997726,53051.04791376 2025-09-07,07:15:48.000,250,11075535,113765,0,1757229347,13846.620214129995,-19.98928881000029,53051.02695240001 2025-09-07,07:15:49.000,250,11075517,113805,0,1757229348,13846.62695043999,-20.003387069999008,53051.00599104001 2025-09-07,07:15:50.000,250,11075565,113845,0,1757229349,13846.61347782,-20.024534459997085,53050.98502968001 2025-09-07,07:15:51.000,250,11075573,113845,0,1757229350,13846.600005199994,-20.017485329997726,53051.00599104001 2025-09-07,07:15:52.000,250,11075606,113965,0,1757229351,13846.60674150999,-20.038632719995803,53050.95708120001 2025-09-07,07:15:53.000,250,11075520,113725,0,1757229352,13846.63368675,-20.073878369999875,53051.02695240001 2025-09-07,07:15:54.000,250,11075473,113925,0,1757229353,13846.60674150999,-20.052730980001797,53050.97804256 2025-09-07,07:15:55.000,250,11075490,113845,0,1757229354,13846.56632364999,-20.059780110001157,53050.98502968001 2025-09-07,07:15:56.000,250,11075554,114005,0,1757229355,13846.56632364999,-20.059780110001157,53050.94310696 2025-09-07,07:15:57.000,250,11075581,113925,0,1757229356,13846.54611471999,-20.066829240000516,53050.97804256 2025-09-07,07:15:58.000,250,11075518,114005,0,1757229357,13846.57305996,-20.066829240000516,53050.9221456 2025-09-07,07:15:59.000,250,11075538,113765,0,1757229358,13846.57305996,-20.059780110001157,53051.00599104001 2025-09-07,07:16:00.000,250,11075560,113605,0,1757229359,13846.600005199994,-20.024534459997085,53051.00599104001 2025-09-07,07:16:01.000,250,11075543,113885,0,1757229360,13846.56632364999,-20.087976629998593,53050.97804256 2025-09-07,07:16:02.000,250,11075536,114085,0,1757229361,13846.600005199994,-20.080927499999234,53050.99900392 2025-09-07,07:16:03.000,250,11075585,113725,0,1757229362,13846.59326889,-20.052730980001797,53050.94310696 2025-09-07,07:16:04.000,250,11075485,113805,0,1757229363,13846.57305996,-20.073878369999875,53050.95009408 2025-09-07,07:16:05.000,250,11075556,113765,0,1757229364,13846.532642099999,-20.080927499999234,53050.964068320005 2025-09-07,07:16:06.000,250,11075533,113685,0,1757229365,13846.52590578999,-20.087976629998593,53050.93611984001 2025-09-07,07:16:07.000,250,11075600,113845,0,1757229366,13846.539378409994,-20.12322227999539,53050.94310696 2025-09-07,07:16:08.000,250,11075602,113885,0,1757229367,13846.54611471999,-20.087976629998593,53050.95009408 2025-09-07,07:16:09.000,250,11075515,113605,0,1757229368,13846.54611471999,-20.066829240000516,53050.97105544 2025-09-07,07:16:10.000,250,11075568,113605,0,1757229369,13846.57305996,-20.10912401999667,53050.93611984001 2025-09-07,07:16:11.000,250,11075587,113805,0,1757229370,13846.539378409994,-20.095025759997952,53050.915158480006 2025-09-07,07:16:12.000,250,11075524,113725,0,1757229371,13846.559587339994,-20.11617314999603,53050.92913272 2025-09-07,07:16:13.000,250,11075544,113965,0,1757229372,13846.52590578999,-20.137320540001383,53050.894197120004 2025-09-07,07:16:14.000,250,11075562,113805,0,1757229373,13846.512433169999,-20.1514188000001,53050.894197120004 2025-09-07,07:16:15.000,250,11075569,113885,0,1757229374,13846.54611471999,-20.144369670000742,53050.90817136001 2025-09-07,07:16:16.000,250,11075569,113725,0,1757229375,13846.498960549994,-20.144369670000742,53050.85926152001 2025-09-07,07:16:17.000,250,11075563,113965,0,1757229376,13846.498960549994,-20.137320540001383,53050.894197120004 2025-09-07,07:16:18.000,250,11075570,113765,0,1757229377,13846.472015309999,-20.17256618999818,53050.845287280004 2025-09-07,07:16:19.000,250,11075513,113845,0,1757229378,13846.472015309999,-20.16551705999882,53050.85926152001 2025-09-07,07:16:20.000,250,11075546,113765,0,1757229379,13846.438333759994,-20.20781184000225,53050.845287280004 2025-09-07,07:16:21.000,250,11075514,113565,0,1757229380,13846.445070069989,-20.236008359999687,53050.8522744 2025-09-07,07:16:22.000,250,11075547,113685,0,1757229381,13846.48548792999,-20.22191010000097,53050.87323576 2025-09-07,07:16:23.000,250,11075579,113605,0,1757229382,13846.498960549994,-20.20781184000225,53050.85926152001 2025-09-07,07:16:24.000,250,11075602,113765,0,1757229383,13846.46527899999,-20.243057489999046,53050.90118424 2025-09-07,07:16:25.000,250,11075590,114005,0,1757229384,13846.445070069989,-20.243057489999046,53050.83131304 2025-09-07,07:16:26.000,250,11075540,113965,0,1757229385,13846.438333759994,-20.200762709995615,53050.83131304 2025-09-07,07:16:27.000,250,11075533,114085,0,1757229386,13846.451806379999,-20.21486097000161,53050.8522744 2025-09-07,07:16:28.000,250,11075569,113925,0,1757229387,13846.472015309999,-20.243057489999046,53050.88721000001 2025-09-07,07:16:29.000,250,11075533,113965,0,1757229388,13846.458542689994,-20.20781184000225,53050.8522744 2025-09-07,07:16:30.000,250,11075538,113965,0,1757229389,13846.48548792999,-20.236008359999687,53050.87323576 2025-09-07,07:16:31.000,250,11075556,114005,0,1757229390,13846.50569685999,-20.264204879997123,53050.8522744 2025-09-07,07:16:32.000,250,11075509,113725,0,1757229391,13846.46527899999,-20.27830313999584,53050.83830016001 2025-09-07,07:16:33.000,250,11075604,113845,0,1757229392,13846.50569685999,-20.264204879997123,53050.83830016001 2025-09-07,07:16:34.000,250,11075572,113925,0,1757229393,13846.512433169999,-20.27830313999584,53050.866248640006 2025-09-07,07:16:35.000,250,11075572,113925,0,1757229394,13846.458542689994,-20.271254009996483,53050.83830016001 2025-09-07,07:16:36.000,250,11075573,113725,0,1757229395,13846.478751619994,-20.271254009996483,53050.82432592 2025-09-07,07:16:37.000,250,11075532,113925,0,1757229396,13846.55285103,-20.27830313999584,53050.80336456 2025-09-07,07:16:38.000,250,11075540,113765,0,1757229397,13846.54611471999,-20.271254009996483,53050.80336456 2025-09-07,07:16:39.000,250,11075583,113565,0,1757229398,13846.54611471999,-20.257155749997764,53050.845287280004 2025-09-07,07:16:40.000,250,11075498,113885,0,1757229399,13846.52590578999,-20.313548789999913,53050.845287280004 2025-09-07,07:16:41.000,250,11075565,113725,0,1757229400,13846.50569685999,-20.313548789999913,53050.85926152001 2025-09-07,07:16:42.000,250,11075579,113765,0,1757229401,13846.492224239999,-20.313548789999913,53050.82432592 2025-09-07,07:16:43.000,250,11075585,113925,0,1757229402,13846.48548792999,-20.313548789999913,53050.8522744 2025-09-07,07:16:44.000,250,11075550,113725,0,1757229403,13846.50569685999,-20.313548789999913,53050.8522744 2025-09-07,07:16:45.000,250,11075574,113725,0,1757229404,13846.512433169999,-20.33469617999799,53050.90118424 2025-09-07,07:16:46.000,250,11075580,113725,0,1757229405,13846.46527899999,-20.33469617999799,53050.83830016001 2025-09-07,07:16:47.000,250,11075498,113765,0,1757229406,13846.472015309999,-20.33469617999799,53050.83830016001 2025-09-07,07:16:48.000,250,11075555,113685,0,1757229407,13846.458542689994,-20.33469617999799,53050.845287280004 2025-09-07,07:16:49.000,250,11075561,113725,0,1757229408,13846.458542689994,-20.32764704999863,53050.81733880001 2025-09-07,07:16:50.000,250,11075594,113445,0,1757229409,13846.498960549994,-20.34174530999735,53050.76842896001 2025-09-07,07:16:51.000,250,11075549,113765,0,1757229410,13846.48548792999,-20.35584356999607,53050.81035168 2025-09-07,07:16:52.000,250,11075542,113725,0,1757229411,13846.48548792999,-20.362892699995427,53050.83830016001 2025-09-07,07:16:53.000,250,11075514,113765,0,1757229412,13846.498960549994,-20.32764704999863,53050.82432592 2025-09-07,07:16:54.000,250,11075484,113925,0,1757229413,13846.52590578999,-20.33469617999799,53050.8522744 2025-09-07,07:16:55.000,250,11075557,113725,0,1757229414,13846.478751619994,-20.34879443999671,53050.845287280004 2025-09-07,07:16:56.000,250,11075542,113645,0,1757229415,13846.46527899999,-20.34879443999671,53050.83131304 2025-09-07,07:16:57.000,250,11075557,113765,0,1757229416,13846.48548792999,-20.369941830002062,53050.8522744 2025-09-07,07:16:58.000,250,11075547,113685,0,1757229417,13846.519169479994,-20.37699096000142,53050.81035168 2025-09-07,07:16:59.000,250,11075483,113605,0,1757229418,13846.492224239999,-20.39108922000014,53050.83830016001 2025-09-07,07:17:00.000,250,11075534,113725,0,1757229419,13846.48548792999,-20.37699096000142,53050.85926152001 2025-09-07,07:17:01.000,250,11075529,113645,0,1757229420,13846.492224239999,-20.33469617999799,53050.866248640006 2025-09-07,07:17:02.000,250,11075576,113685,0,1757229421,13846.498960549994,-20.38404009000078,53050.83830016001 2025-09-07,07:17:03.000,250,11075510,113445,0,1757229422,13846.512433169999,-20.38404009000078,53050.845287280004 2025-09-07,07:17:04.000,250,11075482,113845,0,1757229423,13846.451806379999,-20.37699096000142,53050.83830016001 2025-09-07,07:17:05.000,250,11075533,114045,0,1757229424,13846.50569685999,-20.34174530999735,53050.90118424 2025-09-07,07:17:06.000,250,11075594,114085,0,1757229425,13846.54611471999,-20.34174530999735,53050.83830016001 2025-09-07,07:17:07.000,250,11075568,113845,0,1757229426,13846.498960549994,-20.34879443999671,53050.83131304 2025-09-07,07:17:08.000,250,11075523,113805,0,1757229427,13846.519169479994,-20.369941830002062,53050.845287280004 2025-09-07,07:17:09.000,250,11075479,113765,0,1757229428,13846.54611471999,-20.35584356999607,53050.81733880001 2025-09-07,07:17:10.000,250,11075542,113885,0,1757229429,13846.519169479994,-20.37699096000142,53050.845287280004 2025-09-07,07:17:11.000,250,11075569,113725,0,1757229430,13846.532642099999,-20.39108922000014,53050.845287280004 2025-09-07,07:17:12.000,250,11075578,113885,0,1757229431,13846.48548792999,-20.39108922000014,53050.866248640006 2025-09-07,07:17:13.000,250,11075516,113725,0,1757229432,13846.519169479994,-20.412236609998217,53050.796377440005 2025-09-07,07:17:14.000,250,11075494,113965,0,1757229433,13846.492224239999,-20.440433129995654,53050.8522744 2025-09-07,07:17:15.000,250,11075544,113765,0,1757229434,13846.458542689994,-20.426334869996936,53050.77541608 2025-09-07,07:17:16.000,250,11075511,113885,0,1757229435,13846.492224239999,-20.44748226000229,53050.81035168 2025-09-07,07:17:17.000,250,11075542,113805,0,1757229436,13846.472015309999,-20.3981383499995,53050.78939032001 2025-09-07,07:17:18.000,250,11075572,113965,0,1757229437,13846.478751619994,-20.412236609998217,53050.845287280004 2025-09-07,07:17:19.000,250,11075482,113645,0,1757229438,13846.498960549994,-20.405187479998858,53050.76842896001 2025-09-07,07:17:20.000,250,11075516,113805,0,1757229439,13846.445070069989,-20.39108922000014,53050.80336456 2025-09-07,07:17:21.000,250,11075493,114005,0,1757229440,13846.46527899999,-20.38404009000078,53050.78939032001 2025-09-07,07:17:22.000,250,11075582,113885,0,1757229441,13846.451806379999,-20.38404009000078,53050.83131304 2025-09-07,07:17:23.000,250,11075574,113965,0,1757229442,13846.411388519999,-20.412236609998217,53050.81733880001 2025-09-07,07:17:24.000,250,11075514,113565,0,1757229443,13846.451806379999,-20.3981383499995,53050.75445472 2025-09-07,07:17:25.000,250,11075552,113765,0,1757229444,13846.431597449999,-20.454531390001648,53050.78939032001 2025-09-07,07:17:26.000,250,11075502,113805,0,1757229445,13846.498960549994,-20.433383999996295,53050.81733880001 2025-09-07,07:17:27.000,250,11075502,113805,0,1757229446,13846.451806379999,-20.405187479998858,53050.76842896001 2025-09-07,07:17:28.000,250,11075572,113805,0,1757229447,13846.478751619994,-20.39108922000014,53050.80336456 2025-09-07,07:17:29.000,250,11075477,113925,0,1757229448,13846.46527899999,-20.369941830002062,53050.81733880001 2025-09-07,07:17:30.000,250,11075518,113525,0,1757229449,13846.438333759994,-20.412236609998217,53050.796377440005 2025-09-07,07:17:31.000,250,11075503,113805,0,1757229450,13846.431597449999,-20.412236609998217,53050.83131304 2025-09-07,07:17:32.000,250,11075598,113885,0,1757229451,13846.424861139989,-20.405187479998858,53050.76842896001 2025-09-07,07:17:33.000,250,11075554,113725,0,1757229452,13846.411388519999,-20.38404009000078,53050.75445472 2025-09-07,07:17:34.000,250,11075549,113885,0,1757229453,13846.451806379999,-20.3981383499995,53050.77541608 2025-09-07,07:17:35.000,250,11075551,113725,0,1757229454,13846.48548792999,-20.38404009000078,53050.76842896001 2025-09-07,07:17:36.000,250,11075484,113445,0,1757229455,13846.48548792999,-20.39108922000014,53050.71951912001 2025-09-07,07:17:37.000,250,11075547,113725,0,1757229456,13846.478751619994,-20.35584356999607,53050.698557760006 2025-09-07,07:17:38.000,250,11075506,113925,0,1757229457,13846.438333759994,-20.37699096000142,53050.71951912001 2025-09-07,07:17:39.000,250,11075481,113845,0,1757229458,13846.438333759994,-20.34174530999735,53050.74048048001 2025-09-07,07:17:40.000,250,11075511,113685,0,1757229459,13846.397915899994,-20.37699096000142,53050.71951912001 2025-09-07,07:17:41.000,250,11075538,113485,0,1757229460,13846.424861139989,-20.37699096000142,53050.76144184 2025-09-07,07:17:42.000,250,11075519,113725,0,1757229461,13846.451806379999,-20.39108922000014,53050.70554488 2025-09-07,07:17:43.000,250,11075544,113725,0,1757229462,13846.424861139989,-20.33469617999799,53050.747467600006 2025-09-07,07:17:44.000,250,11075554,114045,0,1757229463,13846.424861139989,-20.34879443999671,53050.76842896001 2025-09-07,07:17:45.000,250,11075512,113965,0,1757229464,13846.424861139989,-20.33469617999799,53050.74048048001 2025-09-07,07:17:46.000,250,11075524,114085,0,1757229465,13846.445070069989,-20.34174530999735,53050.796377440005 2025-09-07,07:17:47.000,250,11075550,113685,0,1757229466,13846.46527899999,-20.369941830002062,53050.726506240004 2025-09-07,07:17:48.000,250,11075568,113805,0,1757229467,13846.438333759994,-20.369941830002062,53050.73349336 2025-09-07,07:17:49.000,250,11075560,113765,0,1757229468,13846.404652209989,-20.33469617999799,53050.71951912001 2025-09-07,07:17:50.000,250,11075493,114005,0,1757229469,13846.411388519999,-20.37699096000142,53050.698557760006 2025-09-07,07:17:51.000,250,11075522,113965,0,1757229470,13846.418124829994,-20.38404009000078,53050.70554488 2025-09-07,07:17:52.000,250,11075563,114005,0,1757229471,13846.424861139989,-20.3981383499995,53050.76144184 2025-09-07,07:17:53.000,250,11075575,113765,0,1757229472,13846.418124829994,-20.34879443999671,53050.76842896001 2025-09-07,07:17:54.000,250,11075566,113845,0,1757229473,13846.451806379999,-20.362892699995427,53050.712532 2025-09-07,07:17:55.000,250,11075612,113805,0,1757229474,13846.445070069989,-20.362892699995427,53050.71951912001 2025-09-07,07:17:56.000,250,11075573,113685,0,1757229475,13846.431597449999,-20.35584356999607,53050.73349336 2025-09-07,07:17:57.000,250,11075499,114205,0,1757229476,13846.411388519999,-20.35584356999607,53050.73349336 2025-09-07,07:17:58.000,250,11075588,113805,0,1757229477,13846.391179589999,-20.369941830002062,53050.75445472 2025-09-07,07:17:59.000,250,11075546,113685,0,1757229478,13846.377706969994,-20.412236609998217,53050.70554488 2025-09-07,07:18:00.000,250,11075483,113725,0,1757229479,13846.411388519999,-20.3981383499995,53050.698557760006 2025-09-07,07:18:01.000,250,11075559,113925,0,1757229480,13846.48548792999,-20.37699096000142,53050.747467600006 2025-09-07,07:18:02.000,250,11075563,113645,0,1757229481,13846.438333759994,-20.369941830002062,53050.66362216 2025-09-07,07:18:03.000,250,11075537,113765,0,1757229482,13846.451806379999,-20.3981383499995,53050.726506240004 2025-09-07,07:18:04.000,250,11075572,113485,0,1757229483,13846.418124829994,-20.369941830002062,53050.677596400004 2025-09-07,07:18:05.000,250,11075526,113845,0,1757229484,13846.451806379999,-20.37699096000142,53050.698557760006 2025-09-07,07:18:06.000,250,11075579,113605,0,1757229485,13846.431597449999,-20.405187479998858,53050.677596400004 2025-09-07,07:18:07.000,250,11075562,113605,0,1757229486,13846.424861139989,-20.369941830002062,53050.64964792001 2025-09-07,07:18:08.000,250,11075524,113885,0,1757229487,13846.411388519999,-20.419285739997576,53050.6426608 2025-09-07,07:18:09.000,250,11075583,113845,0,1757229488,13846.424861139989,-20.39108922000014,53050.677596400004 2025-09-07,07:18:10.000,250,11075542,113925,0,1757229489,13846.445070069989,-20.426334869996936,53050.70554488 2025-09-07,07:18:11.000,250,11075605,113725,0,1757229490,13846.418124829994,-20.412236609998217,53050.69157064001 2025-09-07,07:18:12.000,250,11075542,113725,0,1757229491,13846.50569685999,-20.454531390001648,53050.69157064001 2025-09-07,07:18:13.000,250,11075575,113765,0,1757229492,13846.478751619994,-20.468629650000366,53050.70554488 2025-09-07,07:18:14.000,250,11075543,113805,0,1757229493,13846.46527899999,-20.454531390001648,53050.69157064001 2025-09-07,07:18:15.000,250,11075525,113485,0,1757229494,13846.451806379999,-20.44748226000229,53050.66362216 2025-09-07,07:18:16.000,250,11075510,113605,0,1757229495,13846.451806379999,-20.482727909999085,53050.698557760006 2025-09-07,07:18:17.000,250,11075591,113765,0,1757229496,13846.46527899999,-20.461580520001007,53050.63567368 2025-09-07,07:18:18.000,250,11075554,113765,0,1757229497,13846.48548792999,-20.461580520001007,53050.60073808001 2025-09-07,07:18:19.000,250,11075595,114005,0,1757229498,13846.445070069989,-20.489777039998444,53050.61471232 2025-09-07,07:18:20.000,250,11075504,114085,0,1757229499,13846.46527899999,-20.51797355999588,53050.57278960001 2025-09-07,07:18:21.000,250,11075572,113845,0,1757229500,13846.438333759994,-20.496826169997803,53050.60073808001 2025-09-07,07:18:22.000,250,11075510,113645,0,1757229501,13846.438333759994,-20.489777039998444,53050.6426608 2025-09-07,07:18:23.000,250,11075525,113765,0,1757229502,13846.418124829994,-20.496826169997803,53050.67060928001 2025-09-07,07:18:24.000,250,11075585,113805,0,1757229503,13846.458542689994,-20.51797355999588,53050.712532 2025-09-07,07:18:25.000,250,11075518,113805,0,1757229504,13846.492224239999,-20.52502268999524,53050.69157064001 2025-09-07,07:18:26.000,250,11075577,114085,0,1757229505,13846.458542689994,-20.546170080000593,53050.726506240004 2025-09-07,07:18:27.000,250,11075564,113765,0,1757229506,13846.46527899999,-20.52502268999524,53050.6426608 2025-09-07,07:18:28.000,250,11075524,113845,0,1757229507,13846.431597449999,-20.51797355999588,53050.726506240004 2025-09-07,07:18:29.000,250,11075555,113645,0,1757229508,13846.445070069989,-20.51092442999652,53050.67060928001 2025-09-07,07:18:30.000,250,11075512,113605,0,1757229509,13846.438333759994,-20.503875299997162,53050.65663504 2025-09-07,07:18:31.000,250,11075578,113885,0,1757229510,13846.418124829994,-20.546170080000593,53050.66362216 2025-09-07,07:18:32.000,250,11075522,113525,0,1757229511,13846.418124829994,-20.51092442999652,53050.6426608 2025-09-07,07:18:33.000,250,11075537,113685,0,1757229512,13846.472015309999,-20.553219209999952,53050.66362216 2025-09-07,07:18:34.000,250,11075553,113845,0,1757229513,13846.431597449999,-20.553219209999952,53050.61471232 2025-09-07,07:18:35.000,250,11075565,113885,0,1757229514,13846.370970659998,-20.56731746999867,53050.62169944001 2025-09-07,07:18:36.000,250,11075532,114045,0,1757229515,13846.418124829994,-20.57436659999803,53050.66362216 2025-09-07,07:18:37.000,250,11075548,113685,0,1757229516,13846.438333759994,-20.602563119995466,53050.67060928001 2025-09-07,07:18:38.000,250,11075535,113685,0,1757229517,13846.404652209989,-20.595513989996107,53050.6426608 2025-09-07,07:18:39.000,250,11075529,113925,0,1757229518,13846.458542689994,-20.602563119995466,53050.6426608 2025-09-07,07:18:40.000,250,11075535,113925,0,1757229519,13846.445070069989,-20.6096122500021,53050.61471232 2025-09-07,07:18:41.000,250,11075573,113805,0,1757229520,13846.424861139989,-20.62371051000082,53050.628686560005 2025-09-07,07:18:42.000,250,11075520,113805,0,1757229521,13846.451806379999,-20.62371051000082,53050.56580248 2025-09-07,07:18:43.000,250,11075499,113925,0,1757229522,13846.431597449999,-20.62371051000082,53050.62169944001 2025-09-07,07:18:44.000,250,11075554,113885,0,1757229523,13846.451806379999,-20.644857899998897,53050.60073808001 2025-09-07,07:18:45.000,250,11075573,113725,0,1757229524,13846.424861139989,-20.62371051000082,53050.66362216 2025-09-07,07:18:46.000,250,11075503,113885,0,1757229525,13846.438333759994,-20.651907029998256,53050.66362216 2025-09-07,07:18:47.000,250,11075487,113765,0,1757229526,13846.445070069989,-20.602563119995466,53050.58676384 2025-09-07,07:18:48.000,250,11075568,114005,0,1757229527,13846.451806379999,-20.62371051000082,53050.63567368 2025-09-07,07:18:49.000,250,11075546,114005,0,1757229528,13846.46527899999,-20.644857899998897,53050.558815360004 2025-09-07,07:18:50.000,250,11075508,113805,0,1757229529,13846.46527899999,-20.658956159997615,53050.60073808001 2025-09-07,07:18:51.000,250,11075543,113685,0,1757229530,13846.451806379999,-20.62371051000082,53050.63567368 2025-09-07,07:18:52.000,250,11075567,113485,0,1757229531,13846.431597449999,-20.6096122500021,53050.65663504 2025-09-07,07:18:53.000,250,11075495,113885,0,1757229532,13846.451806379999,-20.666005289996974,53050.579776720006 2025-09-07,07:18:54.000,250,11075544,113725,0,1757229533,13846.451806379999,-20.666005289996974,53050.530866880006 2025-09-07,07:18:55.000,250,11075538,113765,0,1757229534,13846.458542689994,-20.680103549995692,53050.530866880006 2025-09-07,07:18:56.000,250,11075570,113845,0,1757229535,13846.48548792999,-20.63075964000018,53050.54484112 2025-09-07,07:18:57.000,250,11075501,113965,0,1757229536,13846.498960549994,-20.680103549995692,53050.59375096 2025-09-07,07:18:58.000,250,11075576,113805,0,1757229537,13846.512433169999,-20.673054419996333,53050.54484112 2025-09-07,07:18:59.000,250,11075573,113765,0,1757229538,13846.52590578999,-20.687152680002328,53050.58676384 2025-09-07,07:19:00.000,250,11075495,113805,0,1757229539,13846.56632364999,-20.644857899998897,53050.6426608 2025-09-07,07:19:01.000,250,11075565,114005,0,1757229540,13846.559587339994,-20.666005289996974,53050.6426608 2025-09-07,07:19:02.000,250,11075526,113885,0,1757229541,13846.559587339994,-20.673054419996333,53050.63567368 2025-09-07,07:19:03.000,250,11075473,113765,0,1757229542,13846.55285103,-20.666005289996974,53050.677596400004 2025-09-07,07:19:04.000,250,11075545,113805,0,1757229543,13846.559587339994,-20.651907029998256,53050.65663504 2025-09-07,07:19:05.000,250,11075481,113725,0,1757229544,13846.58653257999,-20.687152680002328,53050.64964792001 2025-09-07,07:19:06.000,250,11075509,113925,0,1757229545,13846.600005199994,-20.687152680002328,53050.6077252 2025-09-07,07:19:07.000,250,11075540,113605,0,1757229546,13846.600005199994,-20.708300070000405,53050.64964792001 2025-09-07,07:19:08.000,250,11075567,113805,0,1757229547,13846.579796269994,-20.701250940001046,53050.67060928001 2025-09-07,07:19:09.000,250,11075514,113805,0,1757229548,13846.640423059995,-20.673054419996333,53050.677596400004 2025-09-07,07:19:10.000,250,11075529,113765,0,1757229549,13846.620214129995,-20.666005289996974,53050.66362216 2025-09-07,07:19:11.000,250,11075519,113725,0,1757229550,13846.66736829999,-20.651907029998256,53050.68458352 2025-09-07,07:19:12.000,250,11075488,113925,0,1757229551,13846.620214129995,-20.666005289996974,53050.68458352 2025-09-07,07:19:13.000,250,11075468,113805,0,1757229552,13846.65389568,-20.666005289996974,53050.677596400004 2025-09-07,07:19:14.000,250,11075553,113725,0,1757229553,13846.65389568,-20.673054419996333,53050.677596400004 2025-09-07,07:19:15.000,250,11075507,113805,0,1757229554,13846.66736829999,-20.687152680002328,53050.712532 2025-09-07,07:19:16.000,250,11075515,113645,0,1757229555,13846.680840919995,-20.658956159997615,53050.712532 2025-09-07,07:19:17.000,250,11075522,113405,0,1757229556,13846.65389568,-20.637808769999538,53050.71951912001 2025-09-07,07:19:18.000,250,11075507,113685,0,1757229557,13846.64715936999,-20.63075964000018,53050.677596400004 2025-09-07,07:19:19.000,250,11075577,113725,0,1757229558,13846.65389568,-20.644857899998897,53050.67060928001 2025-09-07,07:19:20.000,250,11075508,113885,0,1757229559,13846.701049849995,-20.658956159997615,53050.69157064001 2025-09-07,07:19:21.000,250,11075514,113685,0,1757229560,13846.701049849995,-20.63075964000018,53050.74048048001 2025-09-07,07:19:22.000,250,11075529,113525,0,1757229561,13846.66736829999,-20.637808769999538,53050.712532 2025-09-07,07:19:23.000,250,11075521,113685,0,1757229562,13846.680840919995,-20.651907029998256,53050.71951912001 2025-09-07,07:19:24.000,250,11075558,113805,0,1757229563,13846.680840919995,-20.63075964000018,53050.726506240004 2025-09-07,07:19:25.000,250,11075464,113565,0,1757229564,13846.67410461,-20.644857899998897,53050.74048048001 2025-09-07,07:19:26.000,250,11075502,113845,0,1757229565,13846.67410461,-20.6096122500021,53050.71951912001 2025-09-07,07:19:27.000,250,11075549,113565,0,1757229566,13846.680840919995,-20.588464859996748,53050.74048048001 2025-09-07,07:19:28.000,250,11075495,113805,0,1757229567,13846.660631989995,-20.61666138000146,53050.75445472 2025-09-07,07:19:29.000,250,11075512,113885,0,1757229568,13846.701049849995,-20.58141572999739,53050.76842896001 2025-09-07,07:19:30.000,250,11075463,113725,0,1757229569,13846.701049849995,-20.588464859996748,53050.76842896001 2025-09-07,07:19:31.000,250,11075554,113925,0,1757229570,13846.66736829999,-20.57436659999803,53050.7824032 2025-09-07,07:19:32.000,250,11075534,113925,0,1757229571,13846.69431354,-20.595513989996107,53050.76144184 2025-09-07,07:19:33.000,250,11075563,113765,0,1757229572,13846.69431354,-20.602563119995466,53050.76842896001 2025-09-07,07:19:34.000,250,11075484,113885,0,1757229573,13846.7347314,-20.58141572999739,53050.74048048001 2025-09-07,07:19:35.000,250,11075544,114085,0,1757229574,13846.70778615999,-20.56731746999867,53050.796377440005 2025-09-07,07:19:36.000,250,11075544,113925,0,1757229575,13846.7347314,-20.52502268999524,53050.80336456 2025-09-07,07:19:37.000,250,11075558,113765,0,1757229576,13846.71452247,-20.56731746999867,53050.77541608 2025-09-07,07:19:38.000,250,11075502,113725,0,1757229577,13846.741467709995,-20.553219209999952,53050.77541608 2025-09-07,07:19:39.000,250,11075515,113845,0,1757229578,13846.69431354,-20.553219209999952,53050.75445472 2025-09-07,07:19:40.000,250,11075494,113885,0,1757229579,13846.68757722999,-20.56026833999931,53050.76842896001 2025-09-07,07:19:41.000,250,11075507,113925,0,1757229580,13846.72799508999,-20.539120950001234,53050.78939032001 2025-09-07,07:19:42.000,250,11075589,114005,0,1757229581,13846.721258779995,-20.56026833999931,53050.75445472 2025-09-07,07:19:43.000,250,11075481,113885,0,1757229582,13846.69431354,-20.553219209999952,53050.75445472 2025-09-07,07:19:44.000,250,11075496,113925,0,1757229583,13846.71452247,-20.553219209999952,53050.796377440005 2025-09-07,07:19:45.000,250,11075543,113765,0,1757229584,13846.721258779995,-20.532071820001875,53050.78939032001 2025-09-07,07:19:46.000,250,11075537,113765,0,1757229585,13846.67410461,-20.546170080000593,53050.76144184 2025-09-07,07:19:47.000,250,11075507,113685,0,1757229586,13846.701049849995,-20.52502268999524,53050.747467600006 2025-09-07,07:19:48.000,250,11075542,114085,0,1757229587,13846.68757722999,-20.553219209999952,53050.81035168 2025-09-07,07:19:49.000,250,11075488,113765,0,1757229588,13846.70778615999,-20.57436659999803,53050.76842896001 2025-09-07,07:19:50.000,250,11075550,113725,0,1757229589,13846.660631989995,-20.56026833999931,53050.74048048001 2025-09-07,07:19:51.000,250,11075474,113405,0,1757229590,13846.68757722999,-20.57436659999803,53050.78939032001 2025-09-07,07:19:52.000,250,11075520,114005,0,1757229591,13846.65389568,-20.56731746999867,53050.747467600006 2025-09-07,07:19:53.000,250,11075497,113645,0,1757229592,13846.67410461,-20.546170080000593,53050.712532 2025-09-07,07:19:54.000,250,11075506,113885,0,1757229593,13846.70778615999,-20.56026833999931,53050.77541608 2025-09-07,07:19:55.000,250,11075546,113725,0,1757229594,13846.72799508999,-20.588464859996748,53050.77541608 2025-09-07,07:19:56.000,250,11075591,113845,0,1757229595,13846.67410461,-20.588464859996748,53050.73349336 2025-09-07,07:19:57.000,250,11075552,113805,0,1757229596,13846.741467709995,-20.602563119995466,53050.75445472 2025-09-07,07:19:58.000,250,11075494,113805,0,1757229597,13846.69431354,-20.595513989996107,53050.82432592 2025-09-07,07:19:59.000,250,11075486,113885,0,1757229598,13846.66736829999,-20.61666138000146,53050.698557760006 2025-09-07,07:20:00.000,250,11075460,113725,0,1757229599,13846.67410461,-20.56731746999867,53050.76144184 2025-09-07,07:20:01.000,250,11075540,113925,0,1757229600,13846.660631989995,-20.58141572999739,53050.78939032001 2025-09-07,07:20:02.000,250,11075542,113805,0,1757229601,13846.67410461,-20.58141572999739,53050.76144184 2025-09-07,07:20:03.000,250,11075477,113845,0,1757229602,13846.640423059995,-20.58141572999739,53050.7824032 2025-09-07,07:20:04.000,250,11075499,113605,0,1757229603,13846.66736829999,-20.6096122500021,53050.677596400004 2025-09-07,07:20:05.000,250,11075497,113645,0,1757229604,13846.66736829999,-20.588464859996748,53050.75445472 2025-09-07,07:20:06.000,250,11075586,113885,0,1757229605,13846.67410461,-20.602563119995466,53050.7824032 2025-09-07,07:20:07.000,250,11075506,113685,0,1757229606,13846.69431354,-20.62371051000082,53050.75445472 2025-09-07,07:20:08.000,250,11075508,113805,0,1757229607,13846.680840919995,-20.62371051000082,53050.7824032 2025-09-07,07:20:09.000,250,11075501,113845,0,1757229608,13846.660631989995,-20.651907029998256,53050.80336456 2025-09-07,07:20:10.000,250,11075500,113965,0,1757229609,13846.62695043999,-20.588464859996748,53050.76144184 2025-09-07,07:20:11.000,250,11075563,113685,0,1757229610,13846.660631989995,-20.61666138000146,53050.76842896001 2025-09-07,07:20:12.000,250,11075542,113765,0,1757229611,13846.68757722999,-20.637808769999538,53050.747467600006 2025-09-07,07:20:13.000,250,11075595,113885,0,1757229612,13846.67410461,-20.666005289996974,53050.76842896001 2025-09-07,07:20:14.000,250,11075581,113765,0,1757229613,13846.660631989995,-20.666005289996974,53050.73349336 2025-09-07,07:20:15.000,250,11075540,113885,0,1757229614,13846.67410461,-20.595513989996107,53050.74048048001 2025-09-07,07:20:16.000,250,11075526,113925,0,1757229615,13846.68757722999,-20.680103549995692,53050.7824032 2025-09-07,07:20:17.000,250,11075519,113885,0,1757229616,13846.68757722999,-20.687152680002328,53050.726506240004 2025-09-07,07:20:18.000,250,11075506,113725,0,1757229617,13846.64715936999,-20.637808769999538,53050.73349336 2025-09-07,07:20:19.000,250,11075485,113925,0,1757229618,13846.620214129995,-20.680103549995692,53050.7824032 2025-09-07,07:20:20.000,250,11075462,114005,0,1757229619,13846.65389568,-20.666005289996974,53050.69157064001 2025-09-07,07:20:21.000,250,11075554,113685,0,1757229620,13846.65389568,-20.680103549995692,53050.69157064001 2025-09-07,07:20:22.000,250,11075584,114005,0,1757229621,13846.64715936999,-20.701250940001046,53050.66362216 2025-09-07,07:20:23.000,250,11075585,113725,0,1757229622,13846.64715936999,-20.680103549995692,53050.70554488 2025-09-07,07:20:24.000,250,11075550,113925,0,1757229623,13846.680840919995,-20.687152680002328,53050.74048048001 2025-09-07,07:20:25.000,250,11075562,113845,0,1757229624,13846.64715936999,-20.694201810001687,53050.76144184 2025-09-07,07:20:26.000,250,11075480,113805,0,1757229625,13846.640423059995,-20.687152680002328,53050.747467600006 2025-09-07,07:20:27.000,250,11075573,113845,0,1757229626,13846.721258779995,-20.722398329999123,53050.74048048001 2025-09-07,07:20:28.000,250,11075535,113565,0,1757229627,13846.70778615999,-20.701250940001046,53050.75445472 2025-09-07,07:20:29.000,250,11075564,113725,0,1757229628,13846.69431354,-20.73649658999784,53050.73349336 2025-09-07,07:20:30.000,250,11075547,113925,0,1757229629,13846.72799508999,-20.7435457199972,53050.796377440005 2025-09-07,07:20:31.000,250,11075534,113565,0,1757229630,13846.741467709995,-20.715349199999764,53050.77541608 2025-09-07,07:20:32.000,250,11075599,113725,0,1757229631,13846.74820401999,-20.75059484999656,53050.76144184 2025-09-07,07:20:33.000,250,11075484,113845,0,1757229632,13846.71452247,-20.73649658999784,53050.726506240004 2025-09-07,07:20:34.000,250,11075521,113725,0,1757229633,13846.7347314,-20.708300070000405,53050.726506240004 2025-09-07,07:20:35.000,250,11075540,113805,0,1757229634,13846.721258779995,-20.715349199999764,53050.75445472 2025-09-07,07:20:36.000,250,11075553,113405,0,1757229635,13846.75494033,-20.75059484999656,53050.76144184 2025-09-07,07:20:37.000,250,11075538,113725,0,1757229636,13846.72799508999,-20.764693109995278,53050.7824032 2025-09-07,07:20:38.000,250,11075494,113805,0,1757229637,13846.75494033,-20.75059484999656,53050.76842896001 2025-09-07,07:20:39.000,250,11075555,113965,0,1757229638,13846.7347314,-20.764693109995278,53050.747467600006 2025-09-07,07:20:40.000,250,11075527,113725,0,1757229639,13846.75494033,-20.771742240001913,53050.76144184 2025-09-07,07:20:41.000,250,11075513,113845,0,1757229640,13846.75494033,-20.814037019998068,53050.74048048001 2025-09-07,07:20:42.000,250,11075537,113805,0,1757229641,13846.822303429995,-20.79993875999935,53050.76842896001 2025-09-07,07:20:43.000,250,11075529,113925,0,1757229642,13846.80883080999,-20.828135279996786,53050.74048048001 2025-09-07,07:20:44.000,250,11075474,113765,0,1757229643,13846.822303429995,-20.814037019998068,53050.796377440005 2025-09-07,07:20:45.000,250,11075482,113725,0,1757229644,13846.761676639995,-20.78584050000063,53050.71951912001 2025-09-07,07:20:46.000,250,11075539,113485,0,1757229645,13846.80883080999,-20.79288962999999,53050.747467600006 2025-09-07,07:20:47.000,250,11075483,113965,0,1757229646,13846.77514926,-20.78584050000063,53050.81733880001 2025-09-07,07:20:48.000,250,11075508,113525,0,1757229647,13846.80883080999,-20.79993875999935,53050.77541608 2025-09-07,07:20:49.000,250,11075477,113885,0,1757229648,13846.761676639995,-20.814037019998068,53050.76144184 2025-09-07,07:20:50.000,250,11075481,113925,0,1757229649,13846.79535819,-20.835184409996145,53050.74048048001 2025-09-07,07:20:51.000,250,11075513,114085,0,1757229650,13846.802094499995,-20.863380930000858,53050.7824032 2025-09-07,07:20:52.000,250,11075509,113845,0,1757229651,13846.79535819,-20.828135279996786,53050.747467600006 2025-09-07,07:20:53.000,250,11075501,113685,0,1757229652,13846.78862187999,-20.814037019998068,53050.70554488 2025-09-07,07:20:54.000,250,11075549,114045,0,1757229653,13846.822303429995,-20.842233539995505,53050.7824032 2025-09-07,07:20:55.000,250,11075539,113765,0,1757229654,13846.81556712,-20.870430060000217,53050.76842896001 2025-09-07,07:20:56.000,250,11075504,113725,0,1757229655,13846.822303429995,-20.8563318000015,53050.76144184 2025-09-07,07:20:57.000,250,11075483,113565,0,1757229656,13846.81556712,-20.863380930000858,53050.80336456 2025-09-07,07:20:58.000,250,11075510,113925,0,1757229657,13846.81556712,-20.905675709997013,53050.78939032001 2025-09-07,07:20:59.000,250,11075551,114045,0,1757229658,13846.85598498,-20.91977396999573,53050.80336456 2025-09-07,07:21:00.000,250,11075512,113645,0,1757229659,13846.82903973999,-20.905675709997013,53050.77541608 2025-09-07,07:21:01.000,250,11075498,113525,0,1757229660,13846.85598498,-20.891577449998294,53050.81733880001 2025-09-07,07:21:02.000,250,11075452,113845,0,1757229661,13846.82903973999,-20.84928267000214,53050.796377440005 2025-09-07,07:21:03.000,250,11075477,113685,0,1757229662,13846.84924866999,-20.870430060000217,53050.75445472 2025-09-07,07:21:04.000,250,11075563,113845,0,1757229663,13846.882930219996,-20.884528319998935,53050.83830016001 2025-09-07,07:21:05.000,250,11075501,113725,0,1757229664,13846.862721289996,-20.891577449998294,53050.78939032001 2025-09-07,07:21:06.000,250,11075543,113725,0,1757229665,13846.86945759999,-20.891577449998294,53050.83131304 2025-09-07,07:21:07.000,250,11075554,113645,0,1757229666,13846.84924866999,-20.912724839996372,53050.83830016001 2025-09-07,07:21:08.000,250,11075544,113765,0,1757229667,13846.86945759999,-20.842233539995505,53050.88721000001 2025-09-07,07:21:09.000,250,11075567,113805,0,1757229668,13846.903139149996,-20.863380930000858,53050.94310696 2025-09-07,07:21:10.000,250,11075538,113925,0,1757229669,13846.862721289996,-20.863380930000858,53050.82432592 2025-09-07,07:21:11.000,250,11075531,113765,0,1757229670,13846.923348079996,-20.84928267000214,53050.85926152001 2025-09-07,07:21:12.000,250,11075532,113805,0,1757229671,13846.89640284,-20.8563318000015,53050.88721000001 2025-09-07,07:21:13.000,250,11075520,113925,0,1757229672,13846.85598498,-20.870430060000217,53050.8522744 2025-09-07,07:21:14.000,250,11075537,113925,0,1757229673,13846.923348079996,-20.870430060000217,53050.88721000001 2025-09-07,07:21:15.000,250,11075488,113725,0,1757229674,13846.89640284,-20.884528319998935,53050.915158480006 2025-09-07,07:21:16.000,250,11075524,114164,0,1757229675,13846.9368207,-20.870430060000217,53050.894197120004 2025-09-07,07:21:17.000,250,11075479,113885,0,1757229676,13846.88966652999,-20.84928267000214,53050.87323576 2025-09-07,07:21:18.000,250,11075533,114085,0,1757229677,13846.91661177,-20.84928267000214,53050.866248640006 2025-09-07,07:21:19.000,250,11075430,113805,0,1757229678,13846.923348079996,-20.863380930000858,53050.90817136001 2025-09-07,07:21:20.000,250,11075534,113365,0,1757229679,13846.88966652999,-20.884528319998935,53050.90817136001 2025-09-07,07:21:21.000,250,11075470,113605,0,1757229680,13846.91661177,-20.870430060000217,53050.88022288 2025-09-07,07:21:22.000,250,11075444,113925,0,1757229681,13846.89640284,-20.884528319998935,53050.92913272 2025-09-07,07:21:23.000,250,11075566,113805,0,1757229682,13846.930084389991,-20.870430060000217,53050.915158480006 2025-09-07,07:21:24.000,250,11075475,114085,0,1757229683,13846.90987545999,-20.863380930000858,53050.9221456 2025-09-07,07:21:25.000,250,11075477,113725,0,1757229684,13846.930084389991,-20.8563318000015,53050.87323576 2025-09-07,07:21:26.000,250,11075518,113805,0,1757229685,13846.97723856,-20.80698788999871,53050.88721000001 2025-09-07,07:21:27.000,250,11075501,113725,0,1757229686,13846.970502249991,-20.80698788999871,53050.88022288 2025-09-07,07:21:28.000,250,11075501,113605,0,1757229687,13846.950293319991,-20.814037019998068,53050.90118424 2025-09-07,07:21:29.000,250,11075517,113725,0,1757229688,13846.95702963,-20.79288962999999,53050.93611984001 2025-09-07,07:21:30.000,250,11075550,113725,0,1757229689,13846.970502249991,-20.821086149997427,53050.94310696 2025-09-07,07:21:31.000,250,11075483,113805,0,1757229690,13846.95702963,-20.79993875999935,53050.9221456 2025-09-07,07:21:32.000,250,11075480,113885,0,1757229691,13846.9368207,-20.778791370001272,53050.95009408 2025-09-07,07:21:33.000,250,11075460,113765,0,1757229692,13846.943557009996,-20.79993875999935,53050.85926152001 2025-09-07,07:21:34.000,250,11075529,113805,0,1757229693,13846.97723856,-20.764693109995278,53050.90817136001 2025-09-07,07:21:35.000,250,11075501,113805,0,1757229694,13846.997447490001,-20.778791370001272,53050.93611984001 2025-09-07,07:21:36.000,250,11075444,113725,0,1757229695,13847.037865350001,-20.708300070000405,53051.061888000004 2025-09-07,07:21:37.000,250,11075522,113725,0,1757229696,13846.97723856,-20.764693109995278,53050.97804256 2025-09-07,07:21:38.000,250,11075474,113925,0,1757229697,13846.970502249991,-20.75764397999592,53050.88721000001 2025-09-07,07:21:39.000,250,11075460,113805,0,1757229698,13846.983974869996,-20.771742240001913,53050.88721000001 2025-09-07,07:21:40.000,250,11075494,113725,0,1757229699,13846.9368207,-20.778791370001272,53050.97804256 2025-09-07,07:21:41.000,250,11075520,113565,0,1757229700,13846.923348079996,-20.764693109995278,53050.97105544 2025-09-07,07:21:42.000,250,11075458,113805,0,1757229701,13846.9368207,-20.7435457199972,53050.95708120001 2025-09-07,07:21:43.000,250,11075573,113885,0,1757229702,13846.970502249991,-20.729447459998482,53050.94310696 2025-09-07,07:21:44.000,250,11075433,113365,0,1757229703,13846.963765939996,-20.764693109995278,53050.92913272 2025-09-07,07:21:45.000,250,11075549,113885,0,1757229704,13846.970502249991,-20.708300070000405,53050.964068320005 2025-09-07,07:21:46.000,250,11075484,113925,0,1757229705,13846.9368207,-20.715349199999764,53050.93611984001 2025-09-07,07:21:47.000,250,11075537,113605,0,1757229706,13846.97723856,-20.694201810001687,53050.94310696 2025-09-07,07:21:48.000,250,11075566,113765,0,1757229707,13846.970502249991,-20.673054419996333,53050.95009408 2025-09-07,07:21:49.000,250,11075453,113765,0,1757229708,13846.970502249991,-20.708300070000405,53050.97105544 2025-09-07,07:21:50.000,250,11075497,113725,0,1757229709,13846.950293319991,-20.708300070000405,53050.964068320005 2025-09-07,07:21:51.000,250,11075553,113765,0,1757229710,13846.930084389991,-20.694201810001687,53050.97804256 2025-09-07,07:21:52.000,250,11075510,113925,0,1757229711,13846.970502249991,-20.73649658999784,53051.01996528 2025-09-07,07:21:53.000,250,11075490,113725,0,1757229712,13846.91661177,-20.673054419996333,53051.01996528 2025-09-07,07:21:54.000,250,11075459,113925,0,1757229713,13846.950293319991,-20.694201810001687,53050.98502968001 2025-09-07,07:21:55.000,250,11075510,113725,0,1757229714,13846.97723856,-20.666005289996974,53050.97105544 2025-09-07,07:21:56.000,250,11075511,113605,0,1757229715,13846.963765939996,-20.694201810001687,53050.98502968001 2025-09-07,07:21:57.000,250,11075491,113805,0,1757229716,13847.004183799996,-20.644857899998897,53051.01996528 2025-09-07,07:21:58.000,250,11075466,113725,0,1757229717,13846.97723856,-20.687152680002328,53050.9920168 2025-09-07,07:21:59.000,250,11075458,113805,0,1757229718,13846.950293319991,-20.644857899998897,53050.9221456 2025-09-07,07:22:00.000,250,11075492,113805,0,1757229719,13846.923348079996,-20.658956159997615,53050.92913272 2025-09-07,07:22:01.000,250,11075543,113685,0,1757229720,13846.970502249991,-20.666005289996974,53050.99900392 2025-09-07,07:22:02.000,250,11075596,113765,0,1757229721,13846.97723856,-20.6096122500021,53050.99900392 2025-09-07,07:22:03.000,250,11075481,113965,0,1757229722,13846.950293319991,-20.595513989996107,53050.94310696 2025-09-07,07:22:04.000,250,11075487,113605,0,1757229723,13846.997447490001,-20.63075964000018,53050.95009408 2025-09-07,07:22:05.000,250,11075477,113765,0,1757229724,13846.950293319991,-20.651907029998256,53050.93611984001 2025-09-07,07:22:06.000,250,11075502,113725,0,1757229725,13846.930084389991,-20.63075964000018,53050.97804256 2025-09-07,07:22:07.000,250,11075526,113725,0,1757229726,13846.963765939996,-20.651907029998256,53051.012978160004 2025-09-07,07:22:08.000,250,11075549,113525,0,1757229727,13846.950293319991,-20.651907029998256,53051.02695240001 2025-09-07,07:22:09.000,250,11075474,113685,0,1757229728,13846.943557009996,-20.644857899998897,53050.95708120001 2025-09-07,07:22:10.000,250,11075501,113805,0,1757229729,13846.95702963,-20.644857899998897,53050.98502968001 2025-09-07,07:22:11.000,250,11075536,113645,0,1757229730,13846.97723856,-20.62371051000082,53051.04092664 2025-09-07,07:22:12.000,250,11075544,113485,0,1757229731,13846.970502249991,-20.588464859996748,53050.95708120001 2025-09-07,07:22:13.000,250,11075546,113765,0,1757229732,13846.950293319991,-20.595513989996107,53051.02695240001 2025-09-07,07:22:14.000,250,11075525,113925,0,1757229733,13846.963765939996,-20.6096122500021,53051.033939520006 2025-09-07,07:22:15.000,250,11075519,113845,0,1757229734,13846.95702963,-20.63075964000018,53051.00599104001 2025-09-07,07:22:16.000,250,11075495,113605,0,1757229735,13846.95702963,-20.57436659999803,53051.00599104001 2025-09-07,07:22:17.000,250,11075491,113725,0,1757229736,13847.010920109991,-20.58141572999739,53050.99900392 2025-09-07,07:22:18.000,250,11075515,113845,0,1757229737,13846.95702963,-20.58141572999739,53051.04092664 2025-09-07,07:22:19.000,250,11075464,113725,0,1757229738,13846.963765939996,-20.602563119995466,53051.00599104001 2025-09-07,07:22:20.000,250,11075552,113845,0,1757229739,13846.9368207,-20.602563119995466,53051.07586224001 2025-09-07,07:22:21.000,250,11075575,113965,0,1757229740,13846.97723856,-20.58141572999739,53051.06887512 2025-09-07,07:22:22.000,250,11075530,113805,0,1757229741,13846.97723856,-20.588464859996748,53051.082849360006 2025-09-07,07:22:23.000,250,11075503,113765,0,1757229742,13846.930084389991,-20.6096122500021,53051.012978160004 2025-09-07,07:22:24.000,250,11075494,113765,0,1757229743,13846.943557009996,-20.651907029998256,53051.012978160004 2025-09-07,07:22:25.000,250,11075484,113925,0,1757229744,13846.970502249991,-20.6096122500021,53051.05490088001 2025-09-07,07:22:26.000,250,11075496,113725,0,1757229745,13846.95702963,-20.602563119995466,53051.07586224001 2025-09-07,07:22:27.000,250,11075455,113725,0,1757229746,13846.963765939996,-20.588464859996748,53051.061888000004 2025-09-07,07:22:28.000,250,11075526,113765,0,1757229747,13846.950293319991,-20.595513989996107,53051.0968236 2025-09-07,07:22:29.000,250,11075583,113565,0,1757229748,13846.923348079996,-20.61666138000146,53051.07586224001 2025-09-07,07:22:30.000,250,11075511,113765,0,1757229749,13846.88966652999,-20.588464859996748,53050.97105544 2025-09-07,07:22:31.000,250,11075554,113405,0,1757229750,13846.950293319991,-20.602563119995466,53050.9920168 2025-09-07,07:22:32.000,250,11075533,114164,0,1757229751,13846.950293319991,-20.6096122500021,53051.00599104001 2025-09-07,07:22:33.000,250,11075570,113965,0,1757229752,13846.97723856,-20.6096122500021,53051.05490088001 2025-09-07,07:22:34.000,250,11075497,113765,0,1757229753,13846.950293319991,-20.637808769999538,53051.061888000004 2025-09-07,07:22:35.000,250,11075521,113405,0,1757229754,13846.9368207,-20.62371051000082,53051.01996528 2025-09-07,07:22:36.000,250,11075509,113805,0,1757229755,13846.95702963,-20.6096122500021,53051.02695240001 2025-09-07,07:22:37.000,250,11075522,113885,0,1757229756,13846.950293319991,-20.595513989996107,53051.012978160004 2025-09-07,07:22:38.000,250,11075550,114045,0,1757229757,13846.950293319991,-20.595513989996107,53051.033939520006 2025-09-07,07:22:39.000,250,11075540,113685,0,1757229758,13846.963765939996,-20.62371051000082,53051.02695240001 2025-09-07,07:22:40.000,250,11075538,113685,0,1757229759,13846.943557009996,-20.63075964000018,53051.033939520006 2025-09-07,07:22:41.000,250,11075523,113925,0,1757229760,13846.970502249991,-20.62371051000082,53051.02695240001 2025-09-07,07:22:42.000,250,11075543,113765,0,1757229761,13846.950293319991,-20.61666138000146,53051.01996528 2025-09-07,07:22:43.000,250,11075548,113605,0,1757229762,13846.9368207,-20.62371051000082,53051.033939520006 2025-09-07,07:22:44.000,250,11075498,113925,0,1757229763,13846.97723856,-20.62371051000082,53051.061888000004 2025-09-07,07:22:45.000,250,11075577,113725,0,1757229764,13846.90987545999,-20.63075964000018,53051.05490088001 2025-09-07,07:22:46.000,250,11075494,113925,0,1757229765,13846.930084389991,-20.637808769999538,53051.05490088001 2025-09-07,07:22:47.000,250,11075465,113805,0,1757229766,13846.91661177,-20.673054419996333,53051.05490088001 2025-09-07,07:22:48.000,250,11075518,113725,0,1757229767,13846.90987545999,-20.63075964000018,53051.082849360006 2025-09-07,07:22:49.000,250,11075486,113605,0,1757229768,13846.89640284,-20.651907029998256,53051.02695240001 2025-09-07,07:22:50.000,250,11075528,113645,0,1757229769,13846.87619391,-20.658956159997615,53051.033939520006 2025-09-07,07:22:51.000,250,11075525,113565,0,1757229770,13846.87619391,-20.637808769999538,53051.01996528 2025-09-07,07:22:52.000,250,11075529,113725,0,1757229771,13846.842512359995,-20.644857899998897,53051.04092664 2025-09-07,07:22:53.000,250,11075493,113765,0,1757229772,13846.86945759999,-20.644857899998897,53051.02695240001 2025-09-07,07:22:54.000,250,11075460,113765,0,1757229773,13846.87619391,-20.63075964000018,53051.01996528 2025-09-07,07:22:55.000,250,11075500,113725,0,1757229774,13846.86945759999,-20.658956159997615,53050.99900392 2025-09-07,07:22:56.000,250,11075553,114164,0,1757229775,13846.85598498,-20.673054419996333,53051.00599104001 2025-09-07,07:22:57.000,250,11075501,113645,0,1757229776,13846.862721289996,-20.644857899998897,53051.02695240001 2025-09-07,07:22:58.000,250,11075477,113845,0,1757229777,13846.903139149996,-20.637808769999538,53051.02695240001 2025-09-07,07:22:59.000,250,11075542,113525,0,1757229778,13846.85598498,-20.666005289996974,53051.082849360006 2025-09-07,07:23:00.000,250,11075585,113765,0,1757229779,13846.842512359995,-20.637808769999538,53051.04791376 2025-09-07,07:23:01.000,250,11075504,113605,0,1757229780,13846.85598498,-20.651907029998256,53051.04092664 2025-09-07,07:23:02.000,250,11075533,113925,0,1757229781,13846.842512359995,-20.651907029998256,53051.06887512 2025-09-07,07:23:03.000,250,11075533,113765,0,1757229782,13846.85598498,-20.666005289996974,53051.012978160004 2025-09-07,07:23:04.000,250,11075486,113765,0,1757229783,13846.85598498,-20.644857899998897,53051.00599104001 2025-09-07,07:23:05.000,250,11075520,113845,0,1757229784,13846.862721289996,-20.644857899998897,53051.04791376 2025-09-07,07:23:06.000,250,11075523,113845,0,1757229785,13846.89640284,-20.651907029998256,53051.07586224001 2025-09-07,07:23:07.000,250,11075541,113885,0,1757229786,13846.903139149996,-20.63075964000018,53051.07586224001 2025-09-07,07:23:08.000,250,11075563,113765,0,1757229787,13846.882930219996,-20.6096122500021,53051.08983648 2025-09-07,07:23:09.000,250,11075453,113885,0,1757229788,13846.90987545999,-20.666005289996974,53051.04092664 2025-09-07,07:23:10.000,250,11075502,113725,0,1757229789,13846.89640284,-20.701250940001046,53051.033939520006 2025-09-07,07:23:11.000,250,11075533,113765,0,1757229790,13846.862721289996,-20.673054419996333,53051.061888000004 2025-09-07,07:23:12.000,250,11075502,113725,0,1757229791,13846.91661177,-20.680103549995692,53051.06887512 2025-09-07,07:23:13.000,250,11075538,113885,0,1757229792,13846.88966652999,-20.687152680002328,53051.02695240001 2025-09-07,07:23:14.000,250,11075542,113725,0,1757229793,13846.88966652999,-20.680103549995692,53051.08983648 2025-09-07,07:23:15.000,250,11075544,113765,0,1757229794,13846.91661177,-20.666005289996974,53051.08983648 2025-09-07,07:23:16.000,250,11075507,113605,0,1757229795,13846.903139149996,-20.644857899998897,53051.04791376 2025-09-07,07:23:17.000,250,11075510,113845,0,1757229796,13846.90987545999,-20.666005289996974,53051.061888000004 2025-09-07,07:23:18.000,250,11075508,113845,0,1757229797,13846.89640284,-20.637808769999538,53051.04092664 2025-09-07,07:23:19.000,250,11075489,113805,0,1757229798,13846.88966652999,-20.666005289996974,53051.033939520006 2025-09-07,07:23:20.000,250,11075555,113645,0,1757229799,13846.903139149996,-20.666005289996974,53051.04092664 2025-09-07,07:23:21.000,250,11075526,113925,0,1757229800,13846.86945759999,-20.644857899998897,53051.05490088001 2025-09-07,07:23:22.000,250,11075500,113845,0,1757229801,13846.88966652999,-20.61666138000146,53051.061888000004 2025-09-07,07:23:23.000,250,11075559,113845,0,1757229802,13846.930084389991,-20.651907029998256,53051.07586224001 2025-09-07,07:23:24.000,250,11075511,113725,0,1757229803,13846.86945759999,-20.62371051000082,53051.11079784 2025-09-07,07:23:25.000,250,11075580,114085,0,1757229804,13846.903139149996,-20.61666138000146,53051.12477208001 2025-09-07,07:23:26.000,250,11075493,114005,0,1757229805,13846.88966652999,-20.61666138000146,53051.11778496 2025-09-07,07:23:27.000,250,11075575,113725,0,1757229806,13846.862721289996,-20.63075964000018,53051.13874632 2025-09-07,07:23:28.000,250,11075599,113885,0,1757229807,13846.85598498,-20.57436659999803,53051.08983648 2025-09-07,07:23:29.000,250,11075547,113805,0,1757229808,13846.882930219996,-20.651907029998256,53051.131759200005 2025-09-07,07:23:30.000,250,11075531,113685,0,1757229809,13846.85598498,-20.637808769999538,53051.0968236 2025-09-07,07:23:31.000,250,11075556,113525,0,1757229810,13846.82903973999,-20.637808769999538,53051.13874632 2025-09-07,07:23:32.000,250,11075554,114085,0,1757229811,13846.85598498,-20.644857899998897,53051.12477208001 2025-09-07,07:23:33.000,250,11075484,113805,0,1757229812,13846.842512359995,-20.651907029998256,53051.12477208001 2025-09-07,07:23:34.000,250,11075532,113605,0,1757229813,13846.81556712,-20.62371051000082,53051.131759200005 2025-09-07,07:23:35.000,250,11075528,114085,0,1757229814,13846.89640284,-20.61666138000146,53051.13874632 2025-09-07,07:23:36.000,250,11075565,113765,0,1757229815,13846.842512359995,-20.63075964000018,53051.15970768 2025-09-07,07:23:37.000,250,11075561,113805,0,1757229816,13846.89640284,-20.61666138000146,53051.15970768 2025-09-07,07:23:38.000,250,11075519,113685,0,1757229817,13846.842512359995,-20.644857899998897,53051.1666948 2025-09-07,07:23:39.000,250,11075539,114045,0,1757229818,13846.862721289996,-20.63075964000018,53051.15970768 2025-09-07,07:23:40.000,250,11075577,113885,0,1757229819,13846.84924866999,-20.62371051000082,53051.17368192001 2025-09-07,07:23:41.000,250,11075553,113885,0,1757229820,13846.802094499995,-20.62371051000082,53051.15272056001 2025-09-07,07:23:42.000,250,11075516,113685,0,1757229821,13846.81556712,-20.644857899998897,53051.15970768 2025-09-07,07:23:43.000,250,11075503,113925,0,1757229822,13846.822303429995,-20.651907029998256,53051.11778496 2025-09-07,07:23:44.000,250,11075527,113965,0,1757229823,13846.82903973999,-20.61666138000146,53051.180669040004 2025-09-07,07:23:45.000,250,11075580,113645,0,1757229824,13846.82903973999,-20.61666138000146,53051.14573344 2025-09-07,07:23:46.000,250,11075583,113765,0,1757229825,13846.78862187999,-20.651907029998256,53051.15970768 2025-09-07,07:23:47.000,250,11075524,113765,0,1757229826,13846.77514926,-20.61666138000146,53051.13874632 2025-09-07,07:23:48.000,250,11075553,113725,0,1757229827,13846.741467709995,-20.6096122500021,53051.14573344 2025-09-07,07:23:49.000,250,11075501,113805,0,1757229828,13846.741467709995,-20.62371051000082,53051.1666948 2025-09-07,07:23:50.000,250,11075614,113645,0,1757229829,13846.77514926,-20.644857899998897,53051.18765616 2025-09-07,07:23:51.000,250,11075583,113525,0,1757229830,13846.77514926,-20.6096122500021,53051.21560464 2025-09-07,07:23:52.000,250,11075540,113765,0,1757229831,13846.79535819,-20.57436659999803,53051.131759200005 2025-09-07,07:23:53.000,250,11075527,113725,0,1757229832,13846.802094499995,-20.58141572999739,53051.22259176001 2025-09-07,07:23:54.000,250,11075533,113645,0,1757229833,13846.80883080999,-20.62371051000082,53051.14573344 2025-09-07,07:23:55.000,250,11075506,113685,0,1757229834,13846.781885569995,-20.588464859996748,53051.131759200005 2025-09-07,07:23:56.000,250,11075556,113685,0,1757229835,13846.76841294999,-20.595513989996107,53051.15272056001 2025-09-07,07:23:57.000,250,11075570,113565,0,1757229836,13846.761676639995,-20.62371051000082,53051.17368192001 2025-09-07,07:23:58.000,250,11075538,113925,0,1757229837,13846.74820401999,-20.58141572999739,53051.17368192001 2025-09-07,07:23:59.000,250,11075578,113765,0,1757229838,13846.741467709995,-20.595513989996107,53051.12477208001 2025-09-07,07:24:00.000,250,11075574,113725,0,1757229839,13846.741467709995,-20.602563119995466,53051.180669040004 2025-09-07,07:24:01.000,250,11075558,113845,0,1757229840,13846.7347314,-20.57436659999803,53051.20861752 2025-09-07,07:24:02.000,250,11075569,113685,0,1757229841,13846.7347314,-20.58141572999739,53051.201630400006 2025-09-07,07:24:03.000,250,11075579,113805,0,1757229842,13846.69431354,-20.588464859996748,53051.201630400006 2025-09-07,07:24:04.000,250,11075558,113765,0,1757229843,13846.761676639995,-20.595513989996107,53051.18765616 2025-09-07,07:24:05.000,250,11075573,113925,0,1757229844,13846.74820401999,-20.62371051000082,53051.201630400006 2025-09-07,07:24:06.000,250,11075535,113805,0,1757229845,13846.72799508999,-20.602563119995466,53051.18765616 2025-09-07,07:24:07.000,250,11075593,113725,0,1757229846,13846.72799508999,-20.57436659999803,53051.229578880004 2025-09-07,07:24:08.000,250,11075518,113965,0,1757229847,13846.7347314,-20.6096122500021,53051.19464328001 2025-09-07,07:24:09.000,250,11075559,113805,0,1757229848,13846.71452247,-20.588464859996748,53051.27150160001 2025-09-07,07:24:10.000,250,11075581,113725,0,1757229849,13846.7347314,-20.61666138000146,53051.24355312001 2025-09-07,07:24:11.000,250,11075521,113805,0,1757229850,13846.721258779995,-20.595513989996107,53051.24355312001 2025-09-07,07:24:12.000,250,11075583,113765,0,1757229851,13846.721258779995,-20.602563119995466,53051.21560464 2025-09-07,07:24:13.000,250,11075618,113725,0,1757229852,13846.72799508999,-20.6096122500021,53051.26451448 2025-09-07,07:24:14.000,250,11075562,113765,0,1757229853,13846.71452247,-20.61666138000146,53051.250540240006 2025-09-07,07:24:15.000,250,11075527,113765,0,1757229854,13846.72799508999,-20.6096122500021,53051.250540240006 2025-09-07,07:24:16.000,250,11075529,113925,0,1757229855,13846.71452247,-20.57436659999803,53051.24355312001 2025-09-07,07:24:17.000,250,11075577,113805,0,1757229856,13846.72799508999,-20.61666138000146,53051.20861752 2025-09-07,07:24:18.000,250,11075556,113765,0,1757229857,13846.71452247,-20.6096122500021,53051.229578880004 2025-09-07,07:24:19.000,250,11075545,114045,0,1757229858,13846.75494033,-20.6096122500021,53051.24355312001 2025-09-07,07:24:20.000,250,11075486,113805,0,1757229859,13846.70778615999,-20.63075964000018,53051.20861752 2025-09-07,07:24:21.000,250,11075601,113885,0,1757229860,13846.70778615999,-20.595513989996107,53051.25752736 2025-09-07,07:24:22.000,250,11075612,113685,0,1757229861,13846.7347314,-20.658956159997615,53051.20861752 2025-09-07,07:24:23.000,250,11075564,114205,0,1757229862,13846.70778615999,-20.666005289996974,53051.24355312001 2025-09-07,07:24:24.000,250,11075562,113725,0,1757229863,13846.721258779995,-20.644857899998897,53051.20861752 2025-09-07,07:24:25.000,250,11075513,113765,0,1757229864,13846.701049849995,-20.63075964000018,53051.21560464 2025-09-07,07:24:26.000,250,11075542,113765,0,1757229865,13846.701049849995,-20.673054419996333,53051.26451448 2025-09-07,07:24:27.000,250,11075576,113805,0,1757229866,13846.70778615999,-20.644857899998897,53051.21560464 2025-09-07,07:24:28.000,250,11075512,113845,0,1757229867,13846.721258779995,-20.637808769999538,53051.299450080005 2025-09-07,07:24:29.000,250,11075572,113565,0,1757229868,13846.680840919995,-20.62371051000082,53051.27848872 2025-09-07,07:24:30.000,250,11075566,113805,0,1757229869,13846.71452247,-20.62371051000082,53051.24355312001 2025-09-07,07:24:31.000,250,11075540,113685,0,1757229870,13846.69431354,-20.651907029998256,53051.236566 2025-09-07,07:24:32.000,250,11075511,113525,0,1757229871,13846.70778615999,-20.637808769999538,53051.250540240006 2025-09-07,07:24:33.000,250,11075540,113845,0,1757229872,13846.66736829999,-20.62371051000082,53051.20861752 2025-09-07,07:24:34.000,250,11075545,113765,0,1757229873,13846.69431354,-20.644857899998897,53051.22259176001 2025-09-07,07:24:35.000,250,11075535,113405,0,1757229874,13846.69431354,-20.673054419996333,53051.24355312001 2025-09-07,07:24:36.000,250,11075607,113685,0,1757229875,13846.66736829999,-20.644857899998897,53051.25752736 2025-09-07,07:24:37.000,250,11075539,113565,0,1757229876,13846.71452247,-20.644857899998897,53051.21560464 2025-09-07,07:24:38.000,250,11075567,113925,0,1757229877,13846.67410461,-20.651907029998256,53051.236566 2025-09-07,07:24:39.000,250,11075591,114005,0,1757229878,13846.65389568,-20.63075964000018,53051.250540240006 2025-09-07,07:24:40.000,250,11075532,113525,0,1757229879,13846.69431354,-20.637808769999538,53051.250540240006 2025-09-07,07:24:41.000,250,11075597,113725,0,1757229880,13846.72799508999,-20.644857899998897,53051.29246296001 2025-09-07,07:24:42.000,250,11075523,113485,0,1757229881,13846.741467709995,-20.666005289996974,53051.34137280001 2025-09-07,07:24:43.000,250,11075556,113965,0,1757229882,13846.741467709995,-20.666005289996974,53051.31342432 2025-09-07,07:24:44.000,250,11075629,114164,0,1757229883,13846.7347314,-20.666005289996974,53051.32041144001 2025-09-07,07:24:45.000,250,11075574,113925,0,1757229884,13846.761676639995,-20.63075964000018,53051.348359920004 2025-09-07,07:24:46.000,250,11075607,113765,0,1757229885,13846.761676639995,-20.666005289996974,53051.3064372 2025-09-07,07:24:47.000,250,11075586,113525,0,1757229886,13846.77514926,-20.680103549995692,53051.32739856 2025-09-07,07:24:48.000,250,11075560,113925,0,1757229887,13846.79535819,-20.673054419996333,53051.29246296001 2025-09-07,07:24:49.000,250,11075571,113725,0,1757229888,13846.76841294999,-20.701250940001046,53051.27848872 2025-09-07,07:24:50.000,250,11075584,114085,0,1757229889,13846.77514926,-20.722398329999123,53051.27150160001 2025-09-07,07:24:51.000,250,11075528,113765,0,1757229890,13846.77514926,-20.666005289996974,53051.33438568 2025-09-07,07:24:52.000,250,11075581,113925,0,1757229891,13846.78862187999,-20.673054419996333,53051.35534704 2025-09-07,07:24:53.000,250,11075617,113885,0,1757229892,13846.76841294999,-20.708300070000405,53051.35534704 2025-09-07,07:24:54.000,250,11075599,113645,0,1757229893,13846.822303429995,-20.715349199999764,53051.348359920004 2025-09-07,07:24:55.000,250,11075558,113765,0,1757229894,13846.81556712,-20.715349199999764,53051.35534704 2025-09-07,07:24:56.000,250,11075582,114005,0,1757229895,13846.78862187999,-20.701250940001046,53051.348359920004 2025-09-07,07:24:57.000,250,11075641,113765,0,1757229896,13846.83577605,-20.687152680002328,53051.38329552 2025-09-07,07:24:58.000,250,11075531,113645,0,1757229897,13846.85598498,-20.673054419996333,53051.348359920004 2025-09-07,07:24:59.000,250,11075521,113885,0,1757229898,13846.88966652999,-20.687152680002328,53051.43220536 2025-09-07,07:25:00.000,250,11075570,113805,0,1757229899,13846.85598498,-20.673054419996333,53051.43220536 2025-09-07,07:25:01.000,250,11075581,113685,0,1757229900,13846.903139149996,-20.651907029998256,53051.397269760004 2025-09-07,07:25:02.000,250,11075584,113565,0,1757229901,13846.930084389991,-20.694201810001687,53051.41124400001 2025-09-07,07:25:03.000,250,11075515,113765,0,1757229902,13846.90987545999,-20.651907029998256,53051.467140960005 2025-09-07,07:25:04.000,250,11075613,113885,0,1757229903,13846.95702963,-20.658956159997615,53051.3763084 2025-09-07,07:25:05.000,250,11075581,113725,0,1757229904,13846.970502249991,-20.673054419996333,53051.43220536 2025-09-07,07:25:06.000,250,11075562,113845,0,1757229905,13846.950293319991,-20.694201810001687,53051.41124400001 2025-09-07,07:25:07.000,250,11075553,114085,0,1757229906,13846.950293319991,-20.651907029998256,53051.43220536 2025-09-07,07:25:08.000,250,11075534,113725,0,1757229907,13846.950293319991,-20.644857899998897,53051.43919248001 2025-09-07,07:25:09.000,250,11075528,113925,0,1757229908,13846.97723856,-20.644857899998897,53051.516050800004 2025-09-07,07:25:10.000,250,11075607,113565,0,1757229909,13846.930084389991,-20.694201810001687,53051.50207656 2025-09-07,07:25:11.000,250,11075519,113605,0,1757229910,13846.963765939996,-20.680103549995692,53051.48810232001 2025-09-07,07:25:12.000,250,11075556,113685,0,1757229911,13846.990711179991,-20.644857899998897,53051.50906368001 2025-09-07,07:25:13.000,250,11075626,113725,0,1757229912,13846.997447490001,-20.62371051000082,53051.53002504001 2025-09-07,07:25:14.000,250,11075608,113885,0,1757229913,13847.004183799996,-20.6096122500021,53051.537012160006 2025-09-07,07:25:15.000,250,11075599,113845,0,1757229914,13847.017656420001,-20.62371051000082,53051.50906368001 2025-09-07,07:25:16.000,250,11075584,113805,0,1757229915,13846.983974869996,-20.602563119995466,53051.55797352001 2025-09-07,07:25:17.000,250,11075556,113845,0,1757229916,13847.004183799996,-20.658956159997615,53051.5509864 2025-09-07,07:25:18.000,250,11075605,113725,0,1757229917,13847.017656420001,-20.651907029998256,53051.537012160006 2025-09-07,07:25:19.000,250,11075550,113645,0,1757229918,13847.051337969991,-20.644857899998897,53051.585922000006 2025-09-07,07:25:20.000,250,11075598,113565,0,1757229919,13847.004183799996,-20.644857899998897,53051.55797352001 2025-09-07,07:25:21.000,250,11075580,113765,0,1757229920,13847.010920109991,-20.658956159997615,53051.55797352001 2025-09-07,07:25:22.000,250,11075537,113805,0,1757229921,13847.064810589996,441.0167640600048,53051.55797352001 2025-09-07,07:25:23.000,250,11075589,113805,0,1757229922,13847.044601659996,-20.63075964000018,53051.55797352001 2025-09-07,07:25:24.000,250,11075543,113845,0,1757229923,13847.051337969991,-20.61666138000146,53051.54399928 2025-09-07,07:25:25.000,250,11075523,113845,0,1757229924,13847.031129039991,-20.595513989996107,53051.55797352001 2025-09-07,07:25:26.000,250,11075579,114164,0,1757229925,13847.017656420001,-20.61666138000146,53051.516050800004 2025-09-07,07:25:27.000,250,11075546,114125,0,1757229926,13847.024392729996,-20.651907029998256,53051.5509864 2025-09-07,07:25:28.000,250,11075542,113885,0,1757229927,13847.071546899992,-20.588464859996748,53051.57893488001 2025-09-07,07:25:29.000,250,11075595,113765,0,1757229928,13847.064810589996,-20.595513989996107,53051.55797352001 2025-09-07,07:25:30.000,250,11075549,113565,0,1757229929,13847.064810589996,-20.56731746999867,53051.537012160006 2025-09-07,07:25:31.000,250,11075606,113645,0,1757229930,13847.064810589996,-20.553219209999952,53051.57893488001 2025-09-07,07:25:32.000,250,11075552,113725,0,1757229931,13847.091755829992,-20.56731746999867,53051.55797352001 2025-09-07,07:25:33.000,250,11075561,113765,0,1757229932,13847.105228449997,-20.56026833999931,53051.61387048 2025-09-07,07:25:34.000,250,11075577,113405,0,1757229933,13847.071546899992,-20.539120950001234,53051.61387048 2025-09-07,07:25:35.000,250,11075573,113645,0,1757229934,13847.098492140001,-20.532071820001875,53051.6208576 2025-09-07,07:25:36.000,250,11075607,114085,0,1757229935,13847.085019519996,-20.51092442999652,53051.60688336001 2025-09-07,07:25:37.000,250,11075556,113765,0,1757229936,13847.085019519996,-20.546170080000593,53051.60688336001 2025-09-07,07:25:38.000,250,11075666,113725,0,1757229937,13847.085019519996,-20.51797355999588,53051.64181896 2025-09-07,07:25:39.000,250,11075561,113765,0,1757229938,13847.111964759992,-20.503875299997162,53051.585922000006 2025-09-07,07:25:40.000,250,11075577,113645,0,1757229939,13847.091755829992,-20.51092442999652,53051.59989624 2025-09-07,07:25:41.000,250,11075624,113925,0,1757229940,13847.111964759992,-20.433383999996295,53051.683741680004 2025-09-07,07:25:42.000,250,11075577,113805,0,1757229941,13847.138910000001,-20.433383999996295,53051.64181896 2025-09-07,07:25:43.000,250,11075579,113925,0,1757229942,13847.125437379997,-20.440433129995654,53051.6208576 2025-09-07,07:25:44.000,250,11075683,113885,0,1757229943,13847.138910000001,-20.440433129995654,53051.67675456001 2025-09-07,07:25:45.000,250,11075617,113725,0,1757229944,13847.125437379997,-20.440433129995654,53051.64880608 2025-09-07,07:25:46.000,250,11075627,113845,0,1757229945,13847.125437379997,-20.468629650000366,53051.61387048 2025-09-07,07:25:47.000,250,11075626,114045,0,1757229946,13847.179327860002,-20.482727909999085,53051.634831840005 2025-09-07,07:25:48.000,250,11075527,113765,0,1757229947,13847.145646309997,-20.412236609998217,53051.65579320001 2025-09-07,07:25:49.000,250,11075539,113845,0,1757229948,13847.172591549992,-20.3981383499995,53051.683741680004 2025-09-07,07:25:50.000,250,11075572,113885,0,1757229949,13847.179327860002,-20.38404009000078,53051.732651520004 2025-09-07,07:25:51.000,250,11075601,114085,0,1757229950,13847.165855239997,-20.412236609998217,53051.73963864 2025-09-07,07:25:52.000,250,11075545,113805,0,1757229951,13847.159118930002,-20.405187479998858,53051.6907288 2025-09-07,07:25:53.000,250,11075633,113805,0,1757229952,13847.179327860002,-20.419285739997576,53051.71169016 2025-09-07,07:25:54.000,250,11075564,113965,0,1757229953,13847.138910000001,-20.440433129995654,53051.753612880006 2025-09-07,07:25:55.000,250,11075637,113605,0,1757229954,13847.186064169997,-20.37699096000142,53051.76758712 2025-09-07,07:25:56.000,250,11075563,113445,0,1757229955,13847.152382619992,-20.35584356999607,53051.71169016 2025-09-07,07:25:57.000,250,11075603,113885,0,1757229956,13847.165855239997,-20.34879443999671,53051.72566440001 2025-09-07,07:25:58.000,250,11075684,113885,0,1757229957,13847.159118930002,-20.369941830002062,53051.74662576001 2025-09-07,07:25:59.000,250,11075670,113645,0,1757229958,13847.145646309997,-20.37699096000142,53051.73963864 2025-09-07,07:26:00.000,250,11075639,113845,0,1757229959,13847.165855239997,-20.362892699995427,53051.704703040006 2025-09-07,07:26:01.000,250,11075650,113725,0,1757229960,13847.165855239997,-20.362892699995427,53051.683741680004 2025-09-07,07:26:02.000,250,11075639,113445,0,1757229961,13847.152382619992,-20.35584356999607,53051.64880608 2025-09-07,07:26:03.000,250,11075598,114005,0,1757229962,13847.152382619992,-20.32764704999863,53051.69771592001 2025-09-07,07:26:04.000,250,11075612,113925,0,1757229963,13847.145646309997,-20.362892699995427,53051.683741680004 2025-09-07,07:26:05.000,250,11075636,113845,0,1757229964,13847.152382619992,-20.38404009000078,53051.753612880006 2025-09-07,07:26:06.000,250,11075620,113965,0,1757229965,13847.165855239997,-20.38404009000078,53051.72566440001 2025-09-07,07:26:07.000,250,11075600,113925,0,1757229966,13847.186064169997,-20.34879443999671,53051.71867728 2025-09-07,07:26:08.000,250,11075652,113725,0,1757229967,13847.192800479992,-20.32764704999863,53051.72566440001 2025-09-07,07:26:09.000,250,11075670,113965,0,1757229968,13847.159118930002,-20.35584356999607,53051.704703040006 2025-09-07,07:26:10.000,250,11075620,113685,0,1757229969,13847.192800479992,-20.33469617999799,53051.683741680004 2025-09-07,07:26:11.000,250,11075626,113805,0,1757229970,13847.145646309997,-20.320597919999273,53051.71867728 2025-09-07,07:26:12.000,250,11075653,113485,0,1757229971,13847.213009409992,-20.34174530999735,53051.7606 2025-09-07,07:26:13.000,250,11075629,113845,0,1757229972,13847.226482029997,-20.32764704999863,53051.69771592001 2025-09-07,07:26:14.000,250,11075605,113765,0,1757229973,13847.206273099997,-20.33469617999799,53051.72566440001 2025-09-07,07:26:15.000,250,11075651,113845,0,1757229974,13847.219745720002,-20.306499660000554,53051.732651520004 2025-09-07,07:26:16.000,250,11075636,113765,0,1757229975,13847.172591549992,-20.306499660000554,53051.69771592001 2025-09-07,07:26:17.000,250,11075631,113725,0,1757229976,13847.233218339992,-20.313548789999913,53051.72566440001 2025-09-07,07:26:18.000,250,11075592,113685,0,1757229977,13847.246690959997,-20.2853522699952,53051.71867728 2025-09-07,07:26:19.000,250,11075571,113885,0,1757229978,13847.246690959997,-20.33469617999799,53051.72566440001 2025-09-07,07:26:20.000,250,11075600,113725,0,1757229979,13847.266899889997,-20.320597919999273,53051.704703040006 2025-09-07,07:26:21.000,250,11075589,113925,0,1757229980,13847.206273099997,-20.320597919999273,53051.732651520004 2025-09-07,07:26:22.000,250,11075656,113765,0,1757229981,13847.246690959997,-20.32764704999863,53051.69771592001 2025-09-07,07:26:23.000,250,11075611,113805,0,1757229982,13847.246690959997,-20.33469617999799,53051.76758712 2025-09-07,07:26:24.000,250,11075623,113845,0,1757229983,13847.239954650002,-20.34174530999735,53051.72566440001 2025-09-07,07:26:25.000,250,11075616,113725,0,1757229984,13847.253427269992,-20.34174530999735,53051.69771592001 2025-09-07,07:26:26.000,250,11075669,113845,0,1757229985,13847.266899889997,-20.34174530999735,53051.71169016 2025-09-07,07:26:27.000,250,11075633,113725,0,1757229986,13847.280372510002,-20.32764704999863,53051.72566440001 2025-09-07,07:26:28.000,250,11075614,113805,0,1757229987,13847.233218339992,-20.313548789999913,53051.71169016 2025-09-07,07:26:29.000,250,11075578,113805,0,1757229988,13847.293845129992,-20.320597919999273,53051.732651520004 2025-09-07,07:26:30.000,250,11075669,113885,0,1757229989,13847.287108819997,-20.320597919999273,53051.66278032 2025-09-07,07:26:31.000,250,11075633,113965,0,1757229990,13847.266899889997,-20.34879443999671,53051.69771592001 2025-09-07,07:26:32.000,250,11075605,113925,0,1757229991,13847.293845129992,-20.32764704999863,53051.753612880006 2025-09-07,07:26:33.000,250,11075584,113845,0,1757229992,13847.280372510002,-20.32764704999863,53051.74662576001 2025-09-07,07:26:34.000,250,11075598,113765,0,1757229993,13847.273636199992,-20.292401400001836,53051.7606 2025-09-07,07:26:35.000,250,11075637,114085,0,1757229994,13847.273636199992,-20.306499660000554,53051.77457424001 2025-09-07,07:26:36.000,250,11075637,113525,0,1757229995,13847.273636199992,-20.306499660000554,53051.753612880006 2025-09-07,07:26:37.000,250,11075634,113925,0,1757229996,13847.327526679997,-20.292401400001836,53051.72566440001 2025-09-07,07:26:38.000,250,11075693,113725,0,1757229997,13847.300581440002,-20.306499660000554,53051.7606 2025-09-07,07:26:39.000,250,11075573,113965,0,1757229998,13847.314054059992,-20.313548789999913,53051.77457424001 2025-09-07,07:26:40.000,250,11075601,113925,0,1757229999,13847.334262989993,-20.313548789999913,53051.76758712 2025-09-07,07:26:41.000,250,11075662,113765,0,1757230000,13847.327526679997,-20.313548789999913,53051.76758712 2025-09-07,07:26:42.000,250,11075576,113765,0,1757230001,13847.320790370002,-20.299450530001195,53051.78156136 2025-09-07,07:26:43.000,250,11075655,113765,0,1757230002,13847.340999300002,-20.236008359999687,53051.77457424001 2025-09-07,07:26:44.000,250,11075557,113765,0,1757230003,13847.327526679997,-20.257155749997764,53051.77457424001 2025-09-07,07:26:45.000,250,11075623,113805,0,1757230004,13847.354471919993,-20.299450530001195,53051.82348408001 2025-09-07,07:26:46.000,250,11075655,113845,0,1757230005,13847.334262989993,-20.306499660000554,53051.76758712 2025-09-07,07:26:47.000,250,11075675,113845,0,1757230006,13847.327526679997,-20.320597919999273,53051.77457424001 2025-09-07,07:26:48.000,250,11075656,114164,0,1757230007,13847.354471919993,-20.299450530001195,53051.7606 2025-09-07,07:26:49.000,250,11075590,113925,0,1757230008,13847.340999300002,-20.2853522699952,53051.77457424001 2025-09-07,07:26:50.000,250,11075661,113805,0,1757230009,13847.340999300002,-20.27830313999584,53051.72566440001 2025-09-07,07:26:51.000,250,11075670,113845,0,1757230010,13847.394889779993,-20.313548789999913,53051.7606 2025-09-07,07:26:52.000,250,11075613,113445,0,1757230011,13847.374680849993,-20.313548789999913,53051.76758712 2025-09-07,07:26:53.000,250,11075667,113925,0,1757230012,13847.381417160002,-20.320597919999273,53051.71867728 2025-09-07,07:26:54.000,250,11075577,113805,0,1757230013,13847.394889779993,-20.34174530999735,53051.753612880006 2025-09-07,07:26:55.000,250,11075629,113565,0,1757230014,13847.367944539998,-20.35584356999607,53051.732651520004 2025-09-07,07:26:56.000,250,11075644,114125,0,1757230015,13847.354471919993,-20.313548789999913,53051.704703040006 2025-09-07,07:26:57.000,250,11075601,113645,0,1757230016,13847.361208230002,-20.299450530001195,53051.73963864 2025-09-07,07:26:58.000,250,11075682,113565,0,1757230017,13847.388153469998,-20.320597919999273,53051.7606 2025-09-07,07:26:59.000,250,11075649,113925,0,1757230018,13847.334262989993,-20.34174530999735,53051.7606 2025-09-07,07:27:00.000,250,11075637,113765,0,1757230019,13847.354471919993,-20.33469617999799,53051.753612880006 2025-09-07,07:27:01.000,250,11075675,113725,0,1757230020,13847.374680849993,-20.32764704999863,53051.80950984 2025-09-07,07:27:02.000,250,11075654,114005,0,1757230021,13847.367944539998,-20.313548789999913,53051.76758712 2025-09-07,07:27:03.000,250,11075670,113725,0,1757230022,13847.374680849993,-20.33469617999799,53051.81649696 2025-09-07,07:27:04.000,250,11075612,113925,0,1757230023,13847.347735609997,-20.35584356999607,53051.76758712 2025-09-07,07:27:05.000,250,11075673,113845,0,1757230024,13847.381417160002,-20.369941830002062,53051.78854848 2025-09-07,07:27:06.000,250,11075596,113565,0,1757230025,13847.381417160002,-20.35584356999607,53051.82348408001 2025-09-07,07:27:07.000,250,11075669,113885,0,1757230026,13847.367944539998,-20.34174530999735,53051.76758712 2025-09-07,07:27:08.000,250,11075669,113925,0,1757230027,13847.347735609997,-20.32764704999863,53051.77457424001 2025-09-07,07:27:09.000,250,11075677,114045,0,1757230028,13847.347735609997,-20.313548789999913,53051.78156136 2025-09-07,07:27:10.000,250,11075625,113765,0,1757230029,13847.347735609997,-20.320597919999273,53051.84444544001 2025-09-07,07:27:11.000,250,11075627,113645,0,1757230030,13847.381417160002,-20.306499660000554,53051.872393920006 2025-09-07,07:27:12.000,250,11075662,114045,0,1757230031,13847.388153469998,-20.34174530999735,53051.87938104 2025-09-07,07:27:13.000,250,11075660,113605,0,1757230032,13847.388153469998,-20.306499660000554,53051.851432560004 2025-09-07,07:27:14.000,250,11075587,113845,0,1757230033,13847.415098709993,-20.306499660000554,53051.85841968 2025-09-07,07:27:15.000,250,11075719,113965,0,1757230034,13847.448780259998,-20.2853522699952,53051.89335528001 2025-09-07,07:27:16.000,250,11075628,113845,0,1757230035,13847.442043949988,-20.299450530001195,53051.89335528001 2025-09-07,07:27:17.000,250,11075742,114125,0,1757230036,13847.442043949988,-20.27830313999584,53051.90732952 2025-09-07,07:27:18.000,250,11075676,114045,0,1757230037,13847.468989189998,-20.257155749997764,53051.935278 2025-09-07,07:27:19.000,250,11075634,113565,0,1757230038,13847.455516569993,-20.264204879997123,53051.97720072 2025-09-07,07:27:20.000,250,11075638,114005,0,1757230039,13847.455516569993,-20.271254009996483,53051.91431664001 2025-09-07,07:27:21.000,250,11075631,114005,0,1757230040,13847.462252879988,-20.271254009996483,53051.95623936 2025-09-07,07:27:22.000,250,11075693,114085,0,1757230041,13847.495934429993,-20.228959230000328,53051.98418784 2025-09-07,07:27:23.000,250,11075629,113805,0,1757230042,13847.482461809988,-20.236008359999687,53051.99816208 2025-09-07,07:27:24.000,250,11075618,113845,0,1757230043,13847.529615979998,-20.20781184000225,53051.98418784 2025-09-07,07:27:25.000,250,11075603,113805,0,1757230044,13847.509407049998,-20.228959230000328,53052.02611056 2025-09-07,07:27:26.000,250,11075696,113765,0,1757230045,13847.549824909998,-20.193713579996256,53052.02611056 2025-09-07,07:27:27.000,250,11075661,113645,0,1757230046,13847.563297529989,-20.16551705999882,53051.99816208 2025-09-07,07:27:28.000,250,11075664,113805,0,1757230047,13847.549824909998,-20.16551705999882,53052.0750204 2025-09-07,07:27:29.000,250,11075631,113805,0,1757230048,13847.570033839998,-20.179615319997538,53052.08200752001 2025-09-07,07:27:30.000,250,11075618,113805,0,1757230049,13847.590242769998,-20.193713579996256,53052.09598176 2025-09-07,07:27:31.000,250,11075660,113685,0,1757230050,13847.570033839998,-20.193713579996256,53052.068033280004 2025-09-07,07:27:32.000,250,11075704,113765,0,1757230051,13847.623924319989,-20.179615319997538,53052.10995600001 2025-09-07,07:27:33.000,250,11075613,113925,0,1757230052,13847.610451699999,-20.186664449996897,53052.10296888 2025-09-07,07:27:34.000,250,11075684,113685,0,1757230053,13847.671078489999,-20.137320540001383,53052.15187872 2025-09-07,07:27:35.000,250,11075641,113725,0,1757230054,13847.70476003999,-20.12322227999539,53052.15187872 2025-09-07,07:27:36.000,250,11075700,113685,0,1757230055,13847.70476003999,-20.10912401999667,53052.12393024 2025-09-07,07:27:37.000,250,11075645,113765,0,1757230056,13847.671078489999,-20.10207488999731,53052.20078856001 2025-09-07,07:27:38.000,250,11075689,113765,0,1757230057,13847.68455110999,-20.095025759997952,53052.17284008 2025-09-07,07:27:39.000,250,11075611,113485,0,1757230058,13847.698023729994,-20.10207488999731,53052.2147628 2025-09-07,07:27:40.000,250,11075659,113765,0,1757230059,13847.711496349999,-20.080927499999234,53052.19380144 2025-09-07,07:27:41.000,250,11075685,114045,0,1757230060,13847.731705279999,-20.087976629998593,53052.24969840001 2025-09-07,07:27:42.000,250,11075628,113525,0,1757230061,13847.76538682999,-20.038632719995803,53052.24969840001 2025-09-07,07:27:43.000,250,11075619,113645,0,1757230062,13847.77212314,-20.052730980001797,53052.207775680006 2025-09-07,07:27:44.000,250,11075686,113765,0,1757230063,13847.77212314,-20.052730980001797,53052.24969840001 2025-09-07,07:27:45.000,250,11075707,113845,0,1757230064,13847.77212314,-20.031583589996444,53052.256685520006 2025-09-07,07:27:46.000,250,11075609,113805,0,1757230065,13847.80580468999,-20.024534459997085,53052.284634 2025-09-07,07:27:47.000,250,11075713,113845,0,1757230066,13847.82601361999,-20.017485329997726,53052.29860824001 2025-09-07,07:27:48.000,250,11075693,113765,0,1757230067,13847.839486239995,-20.010436199998367,53052.31258248 2025-09-07,07:27:49.000,250,11075689,113685,0,1757230068,13847.80580468999,-19.97519055000157,53052.34053096 2025-09-07,07:27:50.000,250,11075744,113445,0,1757230069,13847.839486239995,-20.017485329997726,53052.29860824001 2025-09-07,07:27:51.000,250,11075681,113805,0,1757230070,13847.86643147999,-20.010436199998367,53052.32655672001 2025-09-07,07:27:52.000,250,11075672,113805,0,1757230071,13847.89337672,-19.968141420002212,53052.33354384 2025-09-07,07:27:53.000,250,11075694,113565,0,1757230072,13847.89337672,-19.954043159996218,53052.33354384 2025-09-07,07:27:54.000,250,11075723,113765,0,1757230073,13847.86643147999,-19.94699402999686,53052.403415040004 2025-09-07,07:27:55.000,250,11075724,113805,0,1757230074,13847.879904099995,-19.92584663999878,53052.43136352 2025-09-07,07:27:56.000,250,11075723,113765,0,1757230075,13847.920321959995,-19.904699250000704,53052.424376400006 2025-09-07,07:27:57.000,250,11075677,114245,0,1757230076,13847.93379458,-19.918797509999422,53052.45232488 2025-09-07,07:27:58.000,250,11075671,113805,0,1757230077,13847.900113029995,-19.92584663999878,53052.43136352 2025-09-07,07:27:59.000,250,11075700,113805,0,1757230078,13847.94726719999,-19.904699250000704,53052.48726048 2025-09-07,07:28:00.000,250,11075691,113485,0,1757230079,13847.980948749995,-19.918797509999422,53052.48726048 2025-09-07,07:28:01.000,250,11075719,113565,0,1757230080,13848.001157679995,-19.869453599996632,53052.459312 2025-09-07,07:28:02.000,250,11075741,113925,0,1757230081,13848.041575539995,-19.855355339997914,53052.48726048 2025-09-07,07:28:03.000,250,11075678,114045,0,1757230082,13848.021366609995,-19.87650272999599,53052.50123472 2025-09-07,07:28:04.000,250,11075668,113685,0,1757230083,13848.04831184999,-19.834207949999836,53052.55014456 2025-09-07,07:28:05.000,250,11075683,113565,0,1757230084,13848.03483923,-19.834207949999836,53052.51520896001 2025-09-07,07:28:06.000,250,11075713,113805,0,1757230085,13848.061784469995,-19.834207949999836,53052.55713168 2025-09-07,07:28:07.000,250,11075738,113405,0,1757230086,13848.10893863999,-19.834207949999836,53052.571105920004 2025-09-07,07:28:08.000,250,11075686,113725,0,1757230087,13848.06852077999,-19.770765779998328,53052.58508016001 2025-09-07,07:28:09.000,250,11075701,113925,0,1757230088,13848.10893863999,-19.798962299995765,53052.57809304 2025-09-07,07:28:10.000,250,11075704,113605,0,1757230089,13848.11567495,-19.770765779998328,53052.5990544 2025-09-07,07:28:11.000,250,11075719,113845,0,1757230090,13848.142620189996,-19.770765779998328,53052.592067280006 2025-09-07,07:28:12.000,250,11075750,113645,0,1757230091,13848.162829119996,-19.770765779998328,53052.64796424 2025-09-07,07:28:13.000,250,11075723,113925,0,1757230092,13848.149356499991,-19.75666751999961,53052.68289984001 2025-09-07,07:28:14.000,250,11075752,113565,0,1757230093,13848.169565429991,-19.74256926000089,53052.64796424 2025-09-07,07:28:15.000,250,11075744,113725,0,1757230094,13848.15609281,-19.71437273999618,53052.6689256 2025-09-07,07:28:16.000,250,11075754,113805,0,1757230095,13848.15609281,-19.70027447999746,53052.69687408 2025-09-07,07:28:17.000,250,11075750,113845,0,1757230096,13848.209983289991,-19.665028830000665,53052.710848320006 2025-09-07,07:28:18.000,250,11075702,113725,0,1757230097,13848.236928530001,-19.657979700001306,53052.69687408 2025-09-07,07:28:19.000,250,11075713,113765,0,1757230098,13848.230192219991,-19.6932253499981,53052.710848320006 2025-09-07,07:28:20.000,250,11075718,113885,0,1757230099,13848.263873769996,-19.657979700001306,53052.71783544 2025-09-07,07:28:21.000,250,11075712,113405,0,1757230100,13848.243664839996,-19.650930570001947,53052.69687408 2025-09-07,07:28:22.000,250,11075739,113765,0,1757230101,13848.263873769996,-19.629783179996593,53052.710848320006 2025-09-07,07:28:23.000,250,11075701,113845,0,1757230102,13848.277346390001,-19.58748840000044,53052.759758160006 2025-09-07,07:28:24.000,250,11075807,113805,0,1757230103,13848.250401149991,-19.636832309995953,53052.7737324 2025-09-07,07:28:25.000,250,11075743,113725,0,1757230104,13848.317764250001,-19.622734049997234,53052.69687408 2025-09-07,07:28:26.000,250,11075693,113845,0,1757230105,13848.284082699996,-19.594537529999798,53052.7737324 2025-09-07,07:28:27.000,250,11075726,113845,0,1757230106,13848.317764250001,-19.608635789998516,53052.73180968001 2025-09-07,07:28:28.000,250,11075740,113765,0,1757230107,13848.331236869992,-19.53109535999829,53052.78071952001 2025-09-07,07:28:29.000,250,11075714,114005,0,1757230108,13848.331236869992,-19.559291879995726,53052.80168088001 2025-09-07,07:28:30.000,250,11075726,113565,0,1757230109,13848.304291629996,-19.601586659999157,53052.78770664 2025-09-07,07:28:31.000,250,11075728,113765,0,1757230110,13848.331236869992,-19.552242749996367,53052.82962936001 2025-09-07,07:28:32.000,250,11075746,113805,0,1757230111,13848.331236869992,-19.552242749996367,53052.82264224 2025-09-07,07:28:33.000,250,11075731,113765,0,1757230112,13848.311027939992,-19.51699709999957,53052.82264224 2025-09-07,07:28:34.000,250,11075746,113725,0,1757230113,13848.277346390001,-19.53814448999765,53052.857577840005 2025-09-07,07:28:35.000,250,11075745,113805,0,1757230114,13848.331236869992,-19.509947970000212,53052.78770664 2025-09-07,07:28:36.000,250,11075677,113725,0,1757230115,13848.351445799992,-19.53814448999765,53052.82962936001 2025-09-07,07:28:37.000,250,11075722,113725,0,1757230116,13848.364918419997,-19.47470231999614,53052.83661648 2025-09-07,07:28:38.000,250,11075696,114085,0,1757230117,13848.331236869992,-19.495849710001494,53052.82962936001 2025-09-07,07:28:39.000,250,11075737,113805,0,1757230118,13848.344709489997,-19.47470231999614,53052.89251344 2025-09-07,07:28:40.000,250,11075721,113605,0,1757230119,13848.378391040002,-19.495849710001494,53052.857577840005 2025-09-07,07:28:41.000,250,11075730,113685,0,1757230120,13848.378391040002,-19.4817514499955,53052.85059072001 2025-09-07,07:28:42.000,250,11075716,113805,0,1757230121,13848.391863659992,-19.446505799998704,53052.88552632 2025-09-07,07:28:43.000,250,11075794,113885,0,1757230122,13848.452490449992,-19.425358410000626,53052.89950056001 2025-09-07,07:28:44.000,250,11075794,113805,0,1757230123,13848.432281519992,-19.47470231999614,53052.906487680004 2025-09-07,07:28:45.000,250,11075722,113725,0,1757230124,13848.452490449992,-19.453554929998063,53052.88552632 2025-09-07,07:28:46.000,250,11075715,113525,0,1757230125,13848.465963069997,-19.432407539999986,53052.878539200006 2025-09-07,07:28:47.000,250,11075759,113725,0,1757230126,13848.479435690002,-19.404211019995273,53052.976358880005 2025-09-07,07:28:48.000,250,11075736,113485,0,1757230127,13848.472699379992,-19.404211019995273,53052.94142328 2025-09-07,07:28:49.000,250,11075748,113285,0,1757230128,13848.472699379992,-19.411260150001908,53052.906487680004 2025-09-07,07:28:50.000,250,11075705,113565,0,1757230129,13848.526589859997,-19.368965369998477,53052.927449040006 2025-09-07,07:28:51.000,250,11075757,113765,0,1757230130,13848.560271410002,-19.3478179800004,53052.94142328 2025-09-07,07:28:52.000,250,11075825,113685,0,1757230131,13848.553535099993,-19.319621459995687,53052.99732024001 2025-09-07,07:28:53.000,250,11075787,113765,0,1757230132,13848.593952959993,-19.31257232999633,53052.96238464 2025-09-07,07:28:54.000,250,11075858,113885,0,1757230133,13848.546798789997,-19.277326679999533,53053.01129448 2025-09-07,07:28:55.000,250,11075820,113765,0,1757230134,13848.620898200003,-19.29142493999825,53053.03225584 2025-09-07,07:28:56.000,250,11075827,113765,0,1757230135,13848.614161889993,-19.263228420000814,53053.03225584 2025-09-07,07:28:57.000,250,11075805,113845,0,1757230136,13848.620898200003,-19.24208102999546,53053.03225584 2025-09-07,07:28:58.000,250,11075741,113685,0,1757230137,13848.620898200003,-19.227982769996743,53053.08116568 2025-09-07,07:28:59.000,250,11075809,113765,0,1757230138,13848.614161889993,-19.192737119999947,53053.08116568 2025-09-07,07:29:00.000,250,11075792,113525,0,1757230139,13848.681524989988,-19.185687990000588,53053.0532172 2025-09-07,07:29:01.000,250,11075818,113565,0,1757230140,13848.681524989988,-19.199786249999306,53053.095139920006 2025-09-07,07:29:02.000,250,11075752,113725,0,1757230141,13848.661316059988,-19.227982769996743,53053.074178560004 2025-09-07,07:29:03.000,250,11075813,113885,0,1757230142,13848.715206539993,-19.199786249999306,53053.16501112001 2025-09-07,07:29:04.000,250,11075796,113765,0,1757230143,13848.721942849988,-19.164540599995235,53053.19994672 2025-09-07,07:29:05.000,250,11075831,113725,0,1757230144,13848.769097019998,-19.150442339996516,53053.10911416 2025-09-07,07:29:06.000,250,11075768,113925,0,1757230145,13848.775833329993,-19.10814756000036,53053.19994672 2025-09-07,07:29:07.000,250,11075786,113765,0,1757230146,13848.769097019998,-19.10814756000036,53053.18597248001 2025-09-07,07:29:08.000,250,11075805,113485,0,1757230147,13848.769097019998,-19.094049300001643,53053.158024 2025-09-07,07:29:09.000,250,11075785,113965,0,1757230148,13848.829723809999,-19.07290190999629,53053.17898536 2025-09-07,07:29:10.000,250,11075806,113925,0,1757230149,13848.856669049994,-19.12224581999908,53053.144049760005 2025-09-07,07:29:11.000,250,11075830,113525,0,1757230150,13848.836460119994,-19.06585277999693,53053.10212704 2025-09-07,07:29:12.000,250,11075843,113685,0,1757230151,13848.870141669999,-19.030607130000135,53053.13007552 2025-09-07,07:29:13.000,250,11075848,114085,0,1757230152,13848.883614289989,-19.037656259999494,53053.21392096001 2025-09-07,07:29:14.000,250,11075858,113685,0,1757230153,13848.849932739999,-18.988312349996704,53053.20693384001 2025-09-07,07:29:15.000,250,11075848,113485,0,1757230154,13848.849932739999,-18.995361479996063,53053.21392096001 2025-09-07,07:29:16.000,250,11075839,113925,0,1757230155,13848.883614289989,-18.974214089997986,53053.192959600005 2025-09-07,07:29:17.000,250,11075789,113765,0,1757230156,13848.883614289989,-18.981263219997345,53053.25584368001 2025-09-07,07:29:18.000,250,11075885,113725,0,1757230157,13848.917295839994,-18.924870179995196,53053.29077928 2025-09-07,07:29:19.000,250,11075823,114085,0,1757230158,13848.870141669999,-18.90372278999712,53053.22090808 2025-09-07,07:29:20.000,250,11075846,113765,0,1757230159,13848.90382321999,-18.93191931000183,53053.262830800006 2025-09-07,07:29:21.000,250,11075803,113685,0,1757230160,13848.94424107999,-18.89667365999776,53053.24885656 2025-09-07,07:29:22.000,250,11075808,113685,0,1757230161,13848.937504769994,-18.875526269999682,53053.27680504 2025-09-07,07:29:23.000,250,11075877,113605,0,1757230162,13848.94424107999,-18.88257539999904,53053.262830800006 2025-09-07,07:29:24.000,250,11075849,113845,0,1757230163,13848.94424107999,-18.875526269999682,53053.26981792 2025-09-07,07:29:25.000,250,11075886,113765,0,1757230164,13848.98465893999,-18.854378880001605,53053.2977664 2025-09-07,07:29:26.000,250,11075832,113765,0,1757230165,13848.957713699994,-18.819133229997533,53053.311740640005 2025-09-07,07:29:27.000,250,11075851,113765,0,1757230166,13849.03181311,-18.826182359996892,53053.30475352001 2025-09-07,07:29:28.000,250,11075914,113725,0,1757230167,13848.98465893999,-18.83323148999625,53053.31872776 2025-09-07,07:29:29.000,250,11075903,113805,0,1757230168,13849.04528572999,-18.797985839999455,53053.31872776 2025-09-07,07:29:30.000,250,11075910,113765,0,1757230169,13849.02507679999,-18.826182359996892,53053.3676376 2025-09-07,07:29:31.000,250,11075856,113765,0,1757230170,13849.04528572999,-18.748641929996666,53053.41654744 2025-09-07,07:29:32.000,250,11075809,113805,0,1757230171,13849.0924399,-18.755691059996025,53053.44449592 2025-09-07,07:29:33.000,250,11075879,113725,0,1757230172,13849.08570358999,-18.741592799997306,53053.4375088 2025-09-07,07:29:34.000,250,11075899,113765,0,1757230173,13849.11264883,-18.727494539998588,53053.430521680006 2025-09-07,07:29:35.000,250,11075832,113725,0,1757230174,13849.07223097,-18.72044540999923,53053.430521680006 2025-09-07,07:29:36.000,250,11075929,113885,0,1757230175,13849.078967279995,-18.72044540999923,53053.50039288001 2025-09-07,07:29:37.000,250,11075865,113885,0,1757230176,13849.078967279995,-18.6781506299958,53053.45148304001 2025-09-07,07:29:38.000,250,11075879,113645,0,1757230177,13849.11264883,-18.685199759995157,53053.46545728 2025-09-07,07:29:39.000,250,11075931,113685,0,1757230178,13849.0924399,-18.66405236999708,53053.409560320004 2025-09-07,07:29:40.000,250,11075866,113805,0,1757230179,13849.099176209995,-18.67110149999644,53053.479431520005 2025-09-07,07:29:41.000,250,11075858,113885,0,1757230180,13849.099176209995,-18.65700323999772,53053.46545728 2025-09-07,07:29:42.000,250,11075943,113845,0,1757230181,13849.099176209995,-18.614708460001566,53053.45847016 2025-09-07,07:29:43.000,250,11075867,113765,0,1757230182,13849.139594069995,-18.607659330002207,53053.48641864 2025-09-07,07:29:44.000,250,11075835,113765,0,1757230183,13849.15306669,-18.642904979999003,53053.51436712 2025-09-07,07:29:45.000,250,11075906,113605,0,1757230184,13849.13285776,-18.635855849999643,53053.50039288001 2025-09-07,07:29:46.000,250,11075911,113805,0,1757230185,13849.0924399,-18.621757590000925,53053.51436712 2025-09-07,07:29:47.000,250,11075886,113725,0,1757230186,13849.10591251999,-18.593561069996213,53053.528341360005 2025-09-07,07:29:48.000,250,11075871,113725,0,1757230187,13849.13285776,-18.593561069996213,53053.56327696 2025-09-07,07:29:49.000,250,11075880,113605,0,1757230188,13849.11264883,-18.593561069996213,53053.54231560001 2025-09-07,07:29:50.000,250,11075937,113805,0,1757230189,13849.099176209995,-18.642904979999003,53053.52135424001 2025-09-07,07:29:51.000,250,11075904,113605,0,1757230190,13849.14633037999,-18.607659330002207,53053.54930272001 2025-09-07,07:29:52.000,250,11075901,113885,0,1757230191,13849.180011929995,-18.593561069996213,53053.52135424001 2025-09-07,07:29:53.000,250,11075868,113725,0,1757230192,13849.14633037999,-18.593561069996213,53053.56327696 2025-09-07,07:29:54.000,250,11075925,113605,0,1757230193,13849.15306669,-18.614708460001566,53053.54231560001 2025-09-07,07:29:55.000,250,11075897,114085,0,1757230194,13849.139594069995,-18.572413679998135,53053.57026408001 2025-09-07,07:29:56.000,250,11075864,113725,0,1757230195,13849.15306669,-18.523069769995345,53053.598212560006 2025-09-07,07:29:57.000,250,11075881,113805,0,1757230196,13849.180011929995,-18.558315419999417,53053.55628984 2025-09-07,07:29:58.000,250,11075901,113725,0,1757230197,13849.20695716999,-18.53716803000134,53053.577251200004 2025-09-07,07:29:59.000,250,11075923,113725,0,1757230198,13849.18674823999,-18.516020639995986,53053.61917392001 2025-09-07,07:30:00.000,250,11075919,113765,0,1757230199,13849.20695716999,-18.508971509996627,53053.6121868 2025-09-07,07:30:01.000,250,11075924,113925,0,1757230200,13849.180011929995,-18.53716803000134,53053.682058 2025-09-07,07:30:02.000,250,11075877,113845,0,1757230201,13849.19348455,-18.48782411999855,53053.66808376001 2025-09-07,07:30:03.000,250,11075823,113605,0,1757230202,13849.17327562,-18.466676730000472,53053.647122400005 2025-09-07,07:30:04.000,250,11075845,113885,0,1757230203,13849.21369348,-18.43848020999576,53053.696032240005 2025-09-07,07:30:05.000,250,11075864,113525,0,1757230204,13849.24737502999,-18.4314310799964,53053.67507088 2025-09-07,07:30:06.000,250,11075828,113445,0,1757230205,13849.281056579995,-18.43848020999576,53053.65410952 2025-09-07,07:30:07.000,250,11075891,113765,0,1757230206,13849.260847649995,-18.4314310799964,53053.71000648001 2025-09-07,07:30:08.000,250,11075879,113725,0,1757230207,13849.23390241,-18.396185429999605,53053.744942080004 2025-09-07,07:30:09.000,250,11075854,113445,0,1757230208,13849.260847649995,-18.375038040001527,53053.75891632001 2025-09-07,07:30:10.000,250,11075882,113645,0,1757230209,13849.30800181999,-18.417332819997682,53053.7519292 2025-09-07,07:30:11.000,250,11075941,113805,0,1757230210,13849.2945292,-18.382087170000887,53053.765903440006 2025-09-07,07:30:12.000,250,11075968,113805,0,1757230211,13849.32821074999,-18.339792389997456,53053.73795496001 2025-09-07,07:30:13.000,250,11075957,113845,0,1757230212,13849.348419679991,-18.325694129998737,53053.70301936 2025-09-07,07:30:14.000,250,11075931,113925,0,1757230213,13849.37536492,-18.290448480001942,53053.77987768 2025-09-07,07:30:15.000,250,11075976,113645,0,1757230214,13849.37536492,-18.26930108999659,53053.79385192 2025-09-07,07:30:16.000,250,11075991,113765,0,1757230215,13849.368628609991,-18.30454674000066,53053.82878752 2025-09-07,07:30:17.000,250,11075947,113885,0,1757230216,13849.422519089996,-18.2974976100013,53053.79385192 2025-09-07,07:30:18.000,250,11075902,113405,0,1757230217,13849.37536492,-18.283399349995307,53053.8218004 2025-09-07,07:30:19.000,250,11075951,113485,0,1757230218,13849.388837539991,-18.276350219995948,53053.87769736001 2025-09-07,07:30:20.000,250,11075919,113725,0,1757230219,13849.41578278,-18.26225195999723,53053.91962008 2025-09-07,07:30:21.000,250,11075987,113645,0,1757230220,13849.39557385,-18.234055439999793,53053.8916716 2025-09-07,07:30:22.000,250,11075908,113805,0,1757230221,13849.429255399991,-18.234055439999793,53053.84974888 2025-09-07,07:30:23.000,250,11075887,113565,0,1757230222,13849.456200640001,-18.20585891999508,53053.933594320006 2025-09-07,07:30:24.000,250,11075949,113645,0,1757230223,13849.456200640001,-18.20585891999508,53053.92660720001 2025-09-07,07:30:25.000,250,11075927,113845,0,1757230224,13849.449464329991,-18.191760659996362,53053.92660720001 2025-09-07,07:30:26.000,250,11075914,113725,0,1757230225,13849.429255399991,-18.184711529997003,53053.933594320006 2025-09-07,07:30:27.000,250,11075965,113925,0,1757230226,13849.476409570001,-18.20585891999508,53053.94756856 2025-09-07,07:30:28.000,250,11075948,113725,0,1757230227,13849.469673259991,-18.20585891999508,53053.933594320006 2025-09-07,07:30:29.000,250,11075950,113765,0,1757230228,13849.523563739996,-18.163564139998925,53053.933594320006 2025-09-07,07:30:30.000,250,11075864,113725,0,1757230229,13849.523563739996,-18.177662399997644,53053.97551704001 2025-09-07,07:30:31.000,250,11075929,113685,0,1757230230,13849.530300049992,-18.107171099996776,53054.01045264 2025-09-07,07:30:32.000,250,11075997,113805,0,1757230231,13849.510091119992,-18.121269359995495,53053.98949128 2025-09-07,07:30:33.000,250,11075910,113565,0,1757230232,13849.550508979992,-18.107171099996776,53054.01743976 2025-09-07,07:30:34.000,250,11075907,113565,0,1757230233,13849.550508979992,-18.13536762000149,53054.00346552001 2025-09-07,07:30:35.000,250,11075970,113645,0,1757230234,13849.537036360001,-18.093072839998058,53053.97551704001 2025-09-07,07:30:36.000,250,11075967,113565,0,1757230235,13849.597663150002,-18.07192544999998,53054.07333672001 2025-09-07,07:30:37.000,250,11075954,113925,0,1757230236,13849.617872080002,-18.043728929995268,53054.0663496 2025-09-07,07:30:38.000,250,11075993,113565,0,1757230237,13849.644817319997,-18.02963066999655,53054.05237536001 2025-09-07,07:30:39.000,250,11075939,113845,0,1757230238,13849.644817319997,-18.043728929995268,53054.12923368 2025-09-07,07:30:40.000,250,11075924,113645,0,1757230239,13849.685235179997,-18.02258153999719,53054.15718216 2025-09-07,07:30:41.000,250,11075987,113805,0,1757230240,13849.651553629992,-17.987335890000395,53054.17115640001 2025-09-07,07:30:42.000,250,11075978,113725,0,1757230241,13849.671762559992,-18.01553240999783,53054.10827232 2025-09-07,07:30:43.000,250,11075959,113645,0,1757230242,13849.691971489992,-18.03667979999591,53054.12224656001 2025-09-07,07:30:44.000,250,11075946,113765,0,1757230243,13849.732389349992,-18.008483279998472,53054.031414000005 2025-09-07,07:30:45.000,250,11075943,113885,0,1757230244,13849.705444109997,-17.930942849998246,53054.05237536001 2025-09-07,07:30:46.000,250,11075941,113565,0,1757230245,13849.705444109997,-17.973237630001677,53054.09429808001 2025-09-07,07:30:47.000,250,11075897,113565,0,1757230246,13849.739125660002,-17.952090239996323,53054.101285200006 2025-09-07,07:30:48.000,250,11075987,113645,0,1757230247,13849.793016139993,-17.916844589999528,53054.17814352 2025-09-07,07:30:49.000,250,11076005,113845,0,1757230248,13849.813225069993,-17.930942849998246,53054.22705336 2025-09-07,07:30:50.000,250,11075965,113685,0,1757230249,13849.819961380002,-17.923893719998887,53054.15718216 2025-09-07,07:30:51.000,250,11075915,114005,0,1757230250,13849.799752450002,-17.90274633000081,53054.11525944 2025-09-07,07:30:52.000,250,11075983,113845,0,1757230251,13849.826697689998,-17.90979546000017,53054.19211776001 2025-09-07,07:30:53.000,250,11075943,113645,0,1757230252,13849.840170310003,-17.916844589999528,53054.18513064 2025-09-07,07:30:54.000,250,11075923,113525,0,1757230253,13849.867115549998,-17.867500679996738,53054.18513064 2025-09-07,07:30:55.000,250,11075980,113685,0,1757230254,13849.873851859993,-17.867500679996738,53054.17814352 2025-09-07,07:30:56.000,250,11075918,113765,0,1757230255,13849.914269719993,-17.832255029999942,53054.22006624001 2025-09-07,07:30:57.000,250,11075956,113645,0,1757230256,13849.900797099988,-17.775861989997793,53054.23404048 2025-09-07,07:30:58.000,250,11076035,113405,0,1757230257,13849.921006029988,-17.782911119997152,53054.28295032 2025-09-07,07:30:59.000,250,11075973,113925,0,1757230258,13850.001841749989,-17.775861989997793,53054.199104880005 2025-09-07,07:31:00.000,250,11076012,113845,0,1757230259,13849.995105439993,-17.768812859998434,53054.317885920005 2025-09-07,07:31:01.000,250,11076050,113725,0,1757230260,13849.988369129998,-17.79700937999587,53054.32487304 2025-09-07,07:31:02.000,250,11075931,114005,0,1757230261,13850.069204849999,-17.761763729999075,53054.33186016 2025-09-07,07:31:03.000,250,11075957,113685,0,1757230262,13850.096150089994,-17.719468949995644,53054.366795760005 2025-09-07,07:31:04.000,250,11076015,113765,0,1757230263,13850.096150089994,-17.747665470000356,53054.39474424 2025-09-07,07:31:05.000,250,11075991,113645,0,1757230264,13850.096150089994,-17.698321559997567,53054.37378288 2025-09-07,07:31:06.000,250,11075948,113565,0,1757230265,13850.082677469989,-17.66307591000077,53054.42269272 2025-09-07,07:31:07.000,250,11075979,113925,0,1757230266,13850.096150089994,-17.648977650002053,53054.35282152 2025-09-07,07:31:08.000,250,11076022,113725,0,1757230267,13850.150040569999,-17.62078112999734,53054.415705600004 2025-09-07,07:31:09.000,250,11076001,114085,0,1757230268,13850.16351318999,-17.60668286999862,53054.38775712001 2025-09-07,07:31:10.000,250,11076002,114005,0,1757230269,13850.23087629,-17.599633739999263,53054.415705600004 2025-09-07,07:31:11.000,250,11076036,113685,0,1757230270,13850.23087629,-17.592584609999903,53054.46461544 2025-09-07,07:31:12.000,250,11075987,113525,0,1757230271,13850.21066736,-17.599633739999263,53054.44365408 2025-09-07,07:31:13.000,250,11076004,113405,0,1757230272,13850.25108522,-17.557338959995832,53054.4506412 2025-09-07,07:31:14.000,250,11076019,113925,0,1757230273,13850.257821529995,-17.557338959995832,53054.51352528 2025-09-07,07:31:15.000,250,11076036,113725,0,1757230274,13850.257821529995,-17.50094592000096,53054.50653816001 2025-09-07,07:31:16.000,250,11076030,113925,0,1757230275,13850.22413997999,-17.507995050000318,53054.51352528 2025-09-07,07:31:17.000,250,11075963,113765,0,1757230276,13850.29150308,-17.479798529995605,53054.50653816001 2025-09-07,07:31:18.000,250,11076034,113765,0,1757230277,13850.318448319995,-17.48684766000224,53054.54846088001 2025-09-07,07:31:19.000,250,11075980,113805,0,1757230278,13850.318448319995,-17.43045462000009,53054.5205124 2025-09-07,07:31:20.000,250,11075979,113445,0,1757230279,13850.35212987,-17.43045462000009,53054.57640936001 2025-09-07,07:31:21.000,250,11075978,113725,0,1757230280,13850.36560248999,-17.40225809999538,53054.583396480004 2025-09-07,07:31:22.000,250,11075983,113605,0,1757230281,13850.38581141999,-17.345865060000506,53054.64628056001 2025-09-07,07:31:23.000,250,11075966,114045,0,1757230282,13850.40602034999,-17.352914189999865,53054.64628056001 2025-09-07,07:31:24.000,250,11075975,114045,0,1757230283,13850.459910829995,-17.331766800001787,53054.66724192 2025-09-07,07:31:25.000,250,11076049,113845,0,1757230284,13850.47338345,-17.345865060000506,53054.6602548 2025-09-07,07:31:26.000,250,11075971,113605,0,1757230285,13850.540746549996,-17.317668539995793,53054.72313888001 2025-09-07,07:31:27.000,250,11075981,113485,0,1757230286,13850.540746549996,-17.26832463000028,53054.68820328 2025-09-07,07:31:28.000,250,11075989,113765,0,1757230287,13850.581164409996,-17.26832463000028,53054.73711312 2025-09-07,07:31:29.000,250,11075977,113645,0,1757230288,13850.560955479996,-17.247177240002202,53054.73711312 2025-09-07,07:31:30.000,250,11076079,113525,0,1757230289,13850.587900719991,-17.233078979996208,53054.751087360004 2025-09-07,07:31:31.000,250,11076043,113725,0,1757230290,13850.641791199996,-17.169636810001975,53054.77903584 2025-09-07,07:31:32.000,250,11075963,113845,0,1757230291,13850.601373339996,-17.176685940001335,53054.81397144001 2025-09-07,07:31:33.000,250,11076023,113565,0,1757230292,13850.628318579991,-17.148489419996622,53054.78602296 2025-09-07,07:31:34.000,250,11076098,113485,0,1757230293,13850.675472750001,-17.134391159997904,53054.75807448 2025-09-07,07:31:35.000,250,11076022,113645,0,1757230294,13850.655263820001,-17.056850729997677,53054.7999972 2025-09-07,07:31:36.000,250,11076071,113765,0,1757230295,13850.688945369991,-17.077998119995755,53054.78602296 2025-09-07,07:31:37.000,250,11076036,113845,0,1757230296,13850.722626919996,-17.04275246999896,53054.86288128001 2025-09-07,07:31:38.000,250,11076073,113605,0,1757230297,13850.715890610001,-16.98635942999681,53054.89082976001 2025-09-07,07:31:39.000,250,11076050,113845,0,1757230298,13850.756308470001,-17.04275246999896,53054.89781688 2025-09-07,07:31:40.000,250,11076026,113565,0,1757230299,13850.763044779997,-17.000457689995528,53054.93275248001 2025-09-07,07:31:41.000,250,11076009,113765,0,1757230300,13850.756308470001,-17.000457689995528,53054.939739600006 2025-09-07,07:31:42.000,250,11075976,113765,0,1757230301,13850.783253709997,-16.965212039998733,53054.939739600006 2025-09-07,07:31:43.000,250,11076059,113765,0,1757230302,13850.810198949992,-16.944064650000655,53054.9746752 2025-09-07,07:31:44.000,250,11076046,113925,0,1757230303,13850.823671569997,-16.915868129995943,53054.988649440005 2025-09-07,07:31:45.000,250,11076095,113605,0,1757230304,13850.850616809992,-16.894720739997865,53054.988649440005 2025-09-07,07:31:46.000,250,11076037,113725,0,1757230305,13850.843880499997,-16.880622479999147,53054.9746752 2025-09-07,07:31:47.000,250,11076088,113565,0,1757230306,13850.891034669992,-16.873573349999788,53055.05153352001 2025-09-07,07:31:48.000,250,11076018,113805,0,1757230307,13850.897770980002,-16.873573349999788,53055.05153352001 2025-09-07,07:31:49.000,250,11076052,113765,0,1757230308,13850.917979910002,-16.873573349999788,53055.037559280005 2025-09-07,07:31:50.000,250,11076156,113645,0,1757230309,13850.897770980002,-16.85947509000107,53055.07249488 2025-09-07,07:31:51.000,250,11076054,113925,0,1757230310,13850.931452529992,-16.838327699995716,53055.086469120004 2025-09-07,07:31:52.000,250,11076025,113765,0,1757230311,13850.911243599992,-16.81718030999764,53055.12140472 2025-09-07,07:31:53.000,250,11076142,113725,0,1757230312,13850.944925149997,-16.781934660000843,53055.12839184001 2025-09-07,07:31:54.000,250,11076053,113645,0,1757230313,13850.958397770002,-16.781934660000843,53055.16332744 2025-09-07,07:31:55.000,250,11076033,113645,0,1757230314,13850.992079319993,-16.774885530001484,53055.16332744 2025-09-07,07:31:56.000,250,11076123,113485,0,1757230315,13850.992079319993,-16.74668900999677,53055.17031456 2025-09-07,07:31:57.000,250,11076074,113805,0,1757230316,13850.951661459992,-16.74668900999677,53055.17031456 2025-09-07,07:31:58.000,250,11076110,113645,0,1757230317,13850.998815630002,-16.704394230000617,53055.156340320005 2025-09-07,07:31:59.000,250,11076087,113645,0,1757230318,13850.998815630002,-16.6902959700019,53055.21223728 2025-09-07,07:32:00.000,250,11076021,113485,0,1757230319,13851.012288249993,-16.683246839995263,53055.19826304001 2025-09-07,07:32:01.000,250,11076073,114005,0,1757230320,13851.045969799998,-16.62685380000039,53055.17730168001 2025-09-07,07:32:02.000,250,11076090,113565,0,1757230321,13851.072915039993,-16.63390292999975,53055.2890956 2025-09-07,07:32:03.000,250,11076040,113765,0,1757230322,13851.012288249993,-16.64095205999911,53055.28210848 2025-09-07,07:32:04.000,250,11076056,113765,0,1757230323,13851.039233490003,-16.655050319997827,53055.21922440001 2025-09-07,07:32:05.000,250,11076064,113765,0,1757230324,13851.086387659998,-16.648001189998467,53055.26813424001 2025-09-07,07:32:06.000,250,11076059,113685,0,1757230325,13851.052706109993,-16.62685380000039,53055.26114712 2025-09-07,07:32:07.000,250,11076168,113725,0,1757230326,13851.072915039993,-16.605706410002313,53055.2890956 2025-09-07,07:32:08.000,250,11076070,113605,0,1757230327,13851.093123969993,-16.605706410002313,53055.29608272001 2025-09-07,07:32:09.000,250,11076100,113685,0,1757230328,13851.086387659998,-16.61980467000103,53055.275121360006 2025-09-07,07:32:10.000,250,11076134,114005,0,1757230329,13851.099860279988,-16.59160814999632,53055.29608272001 2025-09-07,07:32:11.000,250,11076138,113965,0,1757230330,13851.072915039993,-16.61275554000167,53055.31005696 2025-09-07,07:32:12.000,250,11076103,113925,0,1757230331,13851.093123969993,-16.598657279995678,53055.33800544 2025-09-07,07:32:13.000,250,11076148,113765,0,1757230332,13851.066178729998,-16.59160814999632,53055.2890956 2025-09-07,07:32:14.000,250,11076067,113725,0,1757230333,13851.032497179993,-16.5775098899976,53055.26114712 2025-09-07,07:32:15.000,250,11076054,113765,0,1757230334,13851.072915039993,-16.57046075999824,53055.31704408001 2025-09-07,07:32:16.000,250,11076090,113925,0,1757230335,13851.066178729998,-16.563411629998882,53055.28210848 2025-09-07,07:32:17.000,250,11076135,113765,0,1757230336,13851.106596589998,-16.58455901999696,53055.275121360006 2025-09-07,07:32:18.000,250,11076123,113725,0,1757230337,13851.099860279988,-16.598657279995678,53055.33101832 2025-09-07,07:32:19.000,250,11076155,113765,0,1757230338,13851.086387659998,-16.57046075999824,53055.31005696 2025-09-07,07:32:20.000,250,11076124,113725,0,1757230339,13851.099860279988,-16.598657279995678,53055.39390240001 2025-09-07,07:32:21.000,250,11076092,113685,0,1757230340,13851.099860279988,-16.563411629998882,53055.35197968 2025-09-07,07:32:22.000,250,11076073,113805,0,1757230341,13851.072915039993,-16.563411629998882,53055.31704408001 2025-09-07,07:32:23.000,250,11076143,113765,0,1757230342,13851.106596589998,-16.528165980002086,53055.34499256001 2025-09-07,07:32:24.000,250,11076059,113525,0,1757230343,13851.153750759993,-16.556362499999523,53055.3589668 2025-09-07,07:32:25.000,250,11076104,113645,0,1757230344,13851.126805519998,-16.542264240000804,53055.39390240001 2025-09-07,07:32:26.000,250,11076158,113405,0,1757230345,13851.140278139988,-16.52111684999545,53055.3589668 2025-09-07,07:32:27.000,250,11076098,113765,0,1757230346,13851.153750759993,-16.492920329998014,53055.38691528001 2025-09-07,07:32:28.000,250,11076133,113925,0,1757230347,13851.187432309998,-16.507018589996733,53055.46377360001 2025-09-07,07:32:29.000,250,11076166,113725,0,1757230348,13851.194168619993,-16.507018589996733,53055.45678648 2025-09-07,07:32:30.000,250,11076157,113885,0,1757230349,13851.173959689993,-16.514067719996092,53055.44979936 2025-09-07,07:32:31.000,250,11076128,113925,0,1757230350,13851.234586479994,-16.471772939999937,53055.428838 2025-09-07,07:32:32.000,250,11076158,113805,0,1757230351,13851.200904929989,-16.45767468000122,53055.47076072 2025-09-07,07:32:33.000,250,11076214,113965,0,1757230352,13851.241322789989,-16.443576419995225,53055.52665768 2025-09-07,07:32:34.000,250,11076101,113925,0,1757230353,13851.254795409994,-16.422429029997147,53055.50569632 2025-09-07,07:32:35.000,250,11076155,113765,0,1757230354,13851.234586479994,-16.45767468000122,53055.50569632 2025-09-07,07:32:36.000,250,11076184,113365,0,1757230355,13851.254795409994,-16.40833076999843,53055.52665768 2025-09-07,07:32:37.000,250,11076108,113565,0,1757230356,13851.295213269994,-16.373085120001633,53055.51967056 2025-09-07,07:32:38.000,250,11076125,113405,0,1757230357,13851.328894819999,-16.40128163999907,53055.54761904 2025-09-07,07:32:39.000,250,11076142,113845,0,1757230358,13851.32215850999,-16.373085120001633,53055.52665768 2025-09-07,07:32:40.000,250,11076149,113725,0,1757230359,13851.355840059994,-16.35193772999628,53055.540631920005 2025-09-07,07:32:41.000,250,11076126,113805,0,1757230360,13851.34236743999,-16.380134250000992,53055.56159328001 2025-09-07,07:32:42.000,250,11076145,113885,0,1757230361,13851.38278529999,-16.34488859999692,53055.5685804 2025-09-07,07:32:43.000,250,11076190,113685,0,1757230362,13851.396257919994,-16.323741209998843,53055.62447736 2025-09-07,07:32:44.000,250,11076153,113645,0,1757230363,13851.389521609999,-16.302593820000766,53055.610503120006 2025-09-07,07:32:45.000,250,11076196,113805,0,1757230364,13851.40299422999,-16.302593820000766,53055.610503120006 2025-09-07,07:32:46.000,250,11076187,113605,0,1757230365,13851.4501484,-16.316692079999484,53055.64543872 2025-09-07,07:32:47.000,250,11076174,113765,0,1757230366,13851.4501484,-16.288495560002048,53055.64543872 2025-09-07,07:32:48.000,250,11076094,113685,0,1757230367,13851.42320315999,-16.309642950000125,53055.6384516 2025-09-07,07:32:49.000,250,11076146,113405,0,1757230368,13851.436675779994,-16.267348169996694,53055.68037432001 2025-09-07,07:32:50.000,250,11076113,113725,0,1757230369,13851.46362101999,-16.246200779998617,53055.708322800005 2025-09-07,07:32:51.000,250,11076102,114005,0,1757230370,13851.49056626,-16.21800426000118,53055.70133568001 2025-09-07,07:32:52.000,250,11076175,113725,0,1757230371,13851.52424780999,-16.16161121999903,53055.76421976 2025-09-07,07:32:53.000,250,11076170,113805,0,1757230372,13851.557929359995,-16.189807739996468,53055.77120688001 2025-09-07,07:32:54.000,250,11076218,113925,0,1757230373,13851.60508352999,-16.16161121999903,53055.79915536001 2025-09-07,07:32:55.000,250,11076157,113765,0,1757230374,13851.63202877,-16.105218179996882,53055.78518112 2025-09-07,07:32:56.000,250,11076147,113845,0,1757230375,13851.618556149995,-16.098169049997523,53055.79915536001 2025-09-07,07:32:57.000,250,11076183,113605,0,1757230376,13851.67244663,-16.069972530000086,53055.88998792001 2025-09-07,07:32:58.000,250,11076239,113765,0,1757230377,13851.70612817999,-16.077021659999446,53055.85505232 2025-09-07,07:32:59.000,250,11076206,113685,0,1757230378,13851.699391869995,-16.034726879996015,53055.86203944 2025-09-07,07:33:00.000,250,11076216,113565,0,1757230379,13851.71286449,-15.9853829700005,53055.91094928 2025-09-07,07:33:01.000,250,11076180,113725,0,1757230380,13851.719600799996,-15.999481229999219,53055.95985912 2025-09-07,07:33:02.000,250,11076177,113845,0,1757230381,13851.76675496999,-15.93603905999771,53056.03671744001 2025-09-07,07:33:03.000,250,11076211,113765,0,1757230382,13851.76675496999,-15.907842540000274,53056.01575608001 2025-09-07,07:33:04.000,250,11076219,113805,0,1757230383,13851.854327000001,-15.914891669999633,53056.03671744001 2025-09-07,07:33:05.000,250,11076269,113485,0,1757230384,13851.861063309996,-15.900793410000915,53056.07864016 2025-09-07,07:33:06.000,250,11076191,113405,0,1757230385,13851.867799619991,-15.872596889996203,53056.043704560005 2025-09-07,07:33:07.000,250,11076161,113685,0,1757230386,13851.840854379996,-15.795056459995976,53056.057678799996 2025-09-07,07:33:08.000,250,11076192,113645,0,1757230387,13851.901481169996,-15.830302110000048,53056.10658864001 2025-09-07,07:33:09.000,250,11076274,113765,0,1757230388,13851.941899029996,-15.788007329996617,53056.162485600005 2025-09-07,07:33:10.000,250,11076271,113725,0,1757230389,13851.995789510001,-15.780958199997258,53056.16947272 2025-09-07,07:33:11.000,250,11076270,113925,0,1757230390,13852.009262129992,-15.71046689999639,53056.19043408 2025-09-07,07:33:12.000,250,11076254,113805,0,1757230391,13852.049679989992,-15.696368639997672,53056.19043408 2025-09-07,07:33:13.000,250,11076252,113725,0,1757230392,13852.049679989992,-15.675221249999595,53056.19043408 2025-09-07,07:33:14.000,250,11076218,113925,0,1757230393,13852.083361539997,-15.668172120000236,53056.23235680001 2025-09-07,07:33:15.000,250,11076295,113765,0,1757230394,13852.123779399997,-15.682270379998954,53056.30222800001 2025-09-07,07:33:16.000,250,11076206,113845,0,1757230395,13852.170933569992,-15.618828209997446,53056.30222800001 2025-09-07,07:33:17.000,250,11076237,113605,0,1757230396,13852.130515709992,-15.632926469996164,53056.330176480005 2025-09-07,07:33:18.000,250,11076252,113845,0,1757230397,13852.130515709992,-15.597680819999368,53056.32318936001 2025-09-07,07:33:19.000,250,11076234,113765,0,1757230398,13852.164197259997,-15.555386039995938,53056.31620224 2025-09-07,07:33:20.000,250,11076217,113685,0,1757230399,13852.211351429993,-15.58358256000065,53056.36511208 2025-09-07,07:33:21.000,250,11076278,113765,0,1757230400,13852.238296670002,-15.548336909996578,53056.38607344 2025-09-07,07:33:22.000,250,11076284,113525,0,1757230401,13852.258505600003,-15.513091259999783,53056.46293176 2025-09-07,07:33:23.000,250,11076247,113925,0,1757230402,13852.271978219993,-15.498993000001065,53056.497867360005 2025-09-07,07:33:24.000,250,11076236,113765,0,1757230403,13852.312396079993,-15.477845609995711,53056.476906 2025-09-07,07:33:25.000,250,11076317,113925,0,1757230404,13852.332605009993,-15.463747349996993,53056.53979008001 2025-09-07,07:33:26.000,250,11076253,113725,0,1757230405,13852.332605009993,-15.421452570000838,53056.56773856001 2025-09-07,07:33:27.000,250,11076326,113805,0,1757230406,13852.366286559998,-15.386206919996766,53056.60966128001 2025-09-07,07:33:28.000,250,11076335,113725,0,1757230407,13852.413440729993,-15.315715619995899,53056.67254536 2025-09-07,07:33:29.000,250,11076325,113765,0,1757230408,13852.453858589994,-15.30866648999654,53056.665558240005 2025-09-07,07:33:30.000,250,11076298,113565,0,1757230409,13852.480803829989,-15.322764749995258,53056.70049384 2025-09-07,07:33:31.000,250,11076294,113765,0,1757230410,13852.501012759989,-15.30866648999654,53056.651584 2025-09-07,07:33:32.000,250,11076260,113765,0,1757230411,13852.507749069999,-15.259322580001026,53056.70049384 2025-09-07,07:33:33.000,250,11076281,113725,0,1757230412,13852.514485379994,-15.245224320002308,53056.77036504 2025-09-07,07:33:34.000,250,11076292,113805,0,1757230413,13852.548166929999,-15.202929539998877,53056.763377920004 2025-09-07,07:33:35.000,250,11076278,113805,0,1757230414,13852.575112169994,-15.188831280000159,53056.7913264 2025-09-07,07:33:36.000,250,11076370,113765,0,1757230415,13852.608793719999,-15.153585629996087,53056.882158960005 2025-09-07,07:33:37.000,250,11076286,113405,0,1757230416,13852.64247526999,-15.146536499996728,53056.86818472 2025-09-07,07:33:38.000,250,11076393,114005,0,1757230417,13852.696365749995,-15.068996069996501,53056.92408168001 2025-09-07,07:33:39.000,250,11076374,113845,0,1757230418,13852.70310205999,-15.040799549999065,53056.92408168001 2025-09-07,07:33:40.000,250,11076345,113805,0,1757230419,13852.76372884999,-15.033750419999706,53056.9660044 2025-09-07,07:33:41.000,250,11076396,113685,0,1757230420,13852.756992539995,-14.970308249998197,53057.0358756 2025-09-07,07:33:42.000,250,11076354,113685,0,1757230421,13852.83109195,-14.89981694999733,53057.0358756 2025-09-07,07:33:43.000,250,11076344,113725,0,1757230422,13852.82435563999,-14.871620429999894,53057.05683696 2025-09-07,07:33:44.000,250,11076357,113725,0,1757230423,13852.837828259995,-14.850473040001816,53057.13369528 2025-09-07,07:33:45.000,250,11076368,113525,0,1757230424,13852.918663979995,-14.801129129999026,53057.15465664 2025-09-07,07:33:46.000,250,11076326,113805,0,1757230425,13852.979290769996,-14.758834349995595,53057.18260512 2025-09-07,07:33:47.000,250,11076326,113765,0,1757230426,13853.006236009991,-14.744736089996877,53057.266450560004 2025-09-07,07:33:48.000,250,11076377,113485,0,1757230427,13853.039917559996,-14.702441310000722,53057.23850208001 2025-09-07,07:33:49.000,250,11076356,113845,0,1757230428,13853.093808040001,-14.66719565999665,53057.34330888 2025-09-07,07:33:50.000,250,11076426,113565,0,1757230429,13853.100544349996,-14.603753489995142,53057.32933464001 2025-09-07,07:33:51.000,250,11076458,113565,0,1757230430,13853.174643760001,-14.603753489995142,53057.39221872 2025-09-07,07:33:52.000,250,11076430,113765,0,1757230431,13853.201588999997,-14.568507839998347,53057.39221872 2025-09-07,07:33:53.000,250,11076443,113885,0,1757230432,13853.221797929997,-14.512114799996198,53057.41318008 2025-09-07,07:33:54.000,250,11076420,113805,0,1757230433,13853.242006859997,-14.476869149999402,53057.48305128 2025-09-07,07:33:55.000,250,11076423,113685,0,1757230434,13853.302633649997,-14.469820020000043,53057.51798688 2025-09-07,07:33:56.000,250,11076461,113765,0,1757230435,13853.295897340002,-14.399328719999176,53057.58087096 2025-09-07,07:33:57.000,250,11076469,113685,0,1757230436,13853.369996749992,447.33983367000474,53057.63676792 2025-09-07,07:33:58.000,250,11076424,113845,0,1757230437,13853.383469369997,-14.364083069995104,53057.67869064 2025-09-07,07:33:59.000,250,11076386,113925,0,1757230438,13853.403678299997,-14.31473915999959,53057.69266488001 2025-09-07,07:34:00.000,250,11076431,113885,0,1757230439,13853.437359850002,-14.25834611999744,53057.70663912 2025-09-07,07:34:01.000,250,11076453,113725,0,1757230440,13853.518195569988,-14.223100470000645,53057.82542016 2025-09-07,07:34:02.000,250,11076411,113725,0,1757230441,13853.531668189993,-14.194903949995933,53057.78349744001 2025-09-07,07:34:03.000,250,11076457,113965,0,1757230442,13853.592294979993,-14.159658299999137,53057.81843304 2025-09-07,07:34:04.000,250,11076422,113645,0,1757230443,13853.572086049993,-14.124412650002341,53057.90926560001 2025-09-07,07:34:05.000,250,11076509,113965,0,1757230444,13853.652921769994,-14.08211786999891,53057.96516256 2025-09-07,07:34:06.000,250,11076426,113485,0,1757230445,13853.686603319999,-14.060970480000833,53057.97913680001 2025-09-07,07:34:07.000,250,11076505,113685,0,1757230446,13853.727021179999,-14.046872220002115,53057.99311104 2025-09-07,07:34:08.000,250,11076469,113925,0,1757230447,13853.747230109999,-14.068019610000192,53058.007085280005 2025-09-07,07:34:09.000,250,11076460,113845,0,1757230448,13853.807856899999,-14.046872220002115,53058.04900800001 2025-09-07,07:34:10.000,250,11076495,113565,0,1757230449,13853.814593209994,-13.962282659995253,53058.07695648001 2025-09-07,07:34:11.000,250,11076515,114045,0,1757230450,13853.86174737999,-13.934086139997817,53058.13984056 2025-09-07,07:34:12.000,250,11076513,113845,0,1757230451,13853.90890155,-13.877693099995668,53058.13984056 2025-09-07,07:34:13.000,250,11076449,113525,0,1757230452,13853.94931941,-13.877693099995668,53058.16778904001 2025-09-07,07:34:14.000,250,11076505,114085,0,1757230453,13853.98300095999,-13.842447449998872,53058.27958296 2025-09-07,07:34:15.000,250,11076524,113765,0,1757230454,13853.98973727,-13.807201800002076,53058.24464736001 2025-09-07,07:34:16.000,250,11076555,114005,0,1757230455,13854.02341881999,-13.779005279997364,53058.2586216 2025-09-07,07:34:17.000,250,11076520,113685,0,1757230456,13854.03015513,-13.722612239995215,53058.30753144 2025-09-07,07:34:18.000,250,11076538,113725,0,1757230457,13854.09078192,-13.736710500001209,53058.32150568 2025-09-07,07:34:19.000,250,11076545,113525,0,1757230458,13854.117727159995,-13.68031745999906,53058.391376880005 2025-09-07,07:34:20.000,250,11076538,114085,0,1757230459,13854.13119978,-13.701464849997137,53058.342467040005 2025-09-07,07:34:21.000,250,11076549,113845,0,1757230460,13854.16488132999,-13.645071810002264,53058.405351119996 2025-09-07,07:34:22.000,250,11076541,113445,0,1757230461,13854.18509025999,-13.595727899999474,53058.440286720004 2025-09-07,07:34:23.000,250,11076513,113845,0,1757230462,13854.259189669996,-13.609826159998192,53058.4682352 2025-09-07,07:34:24.000,250,11076540,113885,0,1757230463,13854.259189669996,-13.560482249995403,53058.50317080001 2025-09-07,07:34:25.000,250,11076540,113885,0,1757230464,13854.299607529996,-13.539334859997325,53058.5381064 2025-09-07,07:34:26.000,250,11076540,114045,0,1757230465,13854.313080150001,-13.518187469999248,53058.6429132 2025-09-07,07:34:27.000,250,11076536,113565,0,1757230466,13854.360234319996,-13.45474529999774,53058.6429132 2025-09-07,07:34:28.000,250,11076539,113725,0,1757230467,13854.353498010001,-13.405401390002226,53058.67086168001 2025-09-07,07:34:29.000,250,11076564,113445,0,1757230468,13854.414124800001,-13.384253999996872,53058.677848800005 2025-09-07,07:34:30.000,250,11076585,113885,0,1757230469,13854.441070039997,-13.391303129996231,53058.677848800005 2025-09-07,07:34:31.000,250,11076584,113685,0,1757230470,13854.414124800001,-13.320811829995364,53058.76868136001 2025-09-07,07:34:32.000,250,11076612,113765,0,1757230471,13854.474751590002,-13.306713569996646,53058.76868136001 2025-09-07,07:34:33.000,250,11076583,113885,0,1757230472,13854.508433139992,-13.257369660001132,53058.81759120001 2025-09-07,07:34:34.000,250,11076623,113805,0,1757230473,13854.528642069992,-13.243271399995137,53058.83156544 2025-09-07,07:34:35.000,250,11076602,113725,0,1757230474,13854.521905759997,-13.243271399995137,53058.86650104001 2025-09-07,07:34:36.000,250,11076633,113725,0,1757230475,13854.555587310002,-13.200976619998983,53058.88746240001 2025-09-07,07:34:37.000,250,11076543,113725,0,1757230476,13854.629686719993,-13.179829230000905,53058.922398 2025-09-07,07:34:38.000,250,11076589,113725,0,1757230477,13854.616214100002,-13.074092279995966,53058.93637224001 2025-09-07,07:34:39.000,250,11076638,113725,0,1757230478,13854.643159339998,-13.081141409995325,53059.00624344001 2025-09-07,07:34:40.000,250,11076666,113685,0,1757230479,13854.663368269998,-13.052944889997889,53059.04117904 2025-09-07,07:34:41.000,250,11076605,113845,0,1757230480,13854.703786129998,-13.017699240001093,53059.04117904 2025-09-07,07:34:42.000,250,11076658,113765,0,1757230481,13854.737467679988,-13.024748370000452,53059.07611464 2025-09-07,07:34:43.000,250,11076646,113645,0,1757230482,13854.764412919998,-12.98950271999638,53059.11803736 2025-09-07,07:34:44.000,250,11076608,113765,0,1757230483,13854.771149229993,-12.933109680001508,53059.20188280001 2025-09-07,07:34:45.000,250,11076561,113725,0,1757230484,13854.791358159993,-12.926060550002148,53059.180921440005 2025-09-07,07:34:46.000,250,11076664,113725,0,1757230485,13854.818303399989,-12.876716639999358,53059.12502448001 2025-09-07,07:34:47.000,250,11076624,113845,0,1757230486,13854.865457569998,-12.827372729996569,53059.229831280005 2025-09-07,07:34:48.000,250,11076674,113765,0,1757230487,13854.912611739994,-12.806225339998491,53059.299702480006 2025-09-07,07:34:49.000,250,11076636,113925,0,1757230488,13854.926084359999,-12.792127079999773,53059.34162520001 2025-09-07,07:34:50.000,250,11076619,113845,0,1757230489,13854.932820669994,-12.714586649999546,53059.36258656 2025-09-07,07:34:51.000,250,11076713,113605,0,1757230490,13854.993447459994,-12.68639013000211,53059.38354792 2025-09-07,07:34:52.000,250,11076705,113805,0,1757230491,13854.97997483999,-12.679340999995475,53059.4114964 2025-09-07,07:34:53.000,250,11076700,113725,0,1757230492,13854.986711149999,-12.644095349998679,53059.39053504001 2025-09-07,07:34:54.000,250,11076643,113765,0,1757230493,13854.993447459994,-12.594751439995889,53059.41848352001 2025-09-07,07:34:55.000,250,11076721,113765,0,1757230494,13855.0877558,-12.566554919998453,53059.50232896 2025-09-07,07:34:56.000,250,11076667,113805,0,1757230495,13855.054074249994,-12.517211009995663,53059.54425168 2025-09-07,07:34:57.000,250,11076719,113725,0,1757230496,13855.0877558,-12.524260140002298,53059.55822592001 2025-09-07,07:34:58.000,250,11076681,113765,0,1757230497,13855.0877558,-12.517211009995663,53059.62111 2025-09-07,07:34:59.000,250,11076704,113925,0,1757230498,13855.18206413999,-12.496063619997585,53059.663032720004 2025-09-07,07:35:00.000,250,11076726,113605,0,1757230499,13855.134909969995,-12.489014489998226,53059.65604560001 2025-09-07,07:35:01.000,250,11076683,113685,0,1757230500,13855.195536759995,-12.432621449996077,53059.6909812 2025-09-07,07:35:02.000,250,11076712,113725,0,1757230501,13855.22248199999,-12.425572319996718,53059.71892968 2025-09-07,07:35:03.000,250,11076718,113765,0,1757230502,13855.2898451,-12.369179280001845,53059.78880088 2025-09-07,07:35:04.000,250,11076718,113405,0,1757230503,13855.35047189,-12.333933629997773,53059.80976224 2025-09-07,07:35:05.000,250,11076724,113805,0,1757230504,13855.38415343999,-12.256393199997547,53059.87963344 2025-09-07,07:35:06.000,250,11076702,113925,0,1757230505,13855.38415343999,-12.249344069998187,53059.851684960006 2025-09-07,07:35:07.000,250,11076740,113685,0,1757230506,13855.39088975,-12.22819668000011,53059.92854328 2025-09-07,07:35:08.000,250,11076779,113845,0,1757230507,13855.43130761,-12.164754509998602,53059.949504640004 2025-09-07,07:35:09.000,250,11076740,113685,0,1757230508,13855.464989159991,-12.150656249999884,53060.06129856001 2025-09-07,07:35:10.000,250,11076725,113645,0,1757230509,13855.458252849996,-12.115410599995812,53060.09623416 2025-09-07,07:35:11.000,250,11076797,113645,0,1757230510,13855.485198089991,-12.04491930000222,53060.11020840001 2025-09-07,07:35:12.000,250,11076820,113725,0,1757230511,13855.552561190001,-12.04491930000222,53060.166105360004 2025-09-07,07:35:13.000,250,11076774,113805,0,1757230512,13855.592979050001,-11.981477130000712,53060.166105360004 2025-09-07,07:35:14.000,250,11076723,113765,0,1757230513,13855.599715359996,-11.925084089998563,53060.2499508 2025-09-07,07:35:15.000,250,11076772,113925,0,1757230514,13855.640133219997,-11.925084089998563,53060.32680912001 2025-09-07,07:35:16.000,250,11076825,113805,0,1757230515,13855.754650490002,-11.77000322999811,53060.32680912001 2025-09-07,07:35:17.000,250,11076804,113365,0,1757230516,13855.768123109992,-11.713610189995961,53060.34078336 2025-09-07,07:35:18.000,250,11076801,113605,0,1757230517,13855.869167759993,-11.706561059996602,53060.34777048001 2025-09-07,07:35:19.000,250,11076847,113725,0,1757230518,13855.875904070002,-11.650168020001729,53060.37571896001 2025-09-07,07:35:20.000,250,11076798,113925,0,1757230519,13855.943267169998,-11.643118889995094,53060.452577280004 2025-09-07,07:35:21.000,250,11076831,113685,0,1757230520,13855.956739789988,-11.621971499997017,53060.452577280004 2025-09-07,07:35:22.000,250,11076791,113645,0,1757230521,13855.950003479993,-11.621971499997017,53060.452577280004 2025-09-07,07:35:23.000,250,11076861,113685,0,1757230522,13855.976948719988,-11.54443106999679,53060.58533256 2025-09-07,07:35:24.000,250,11076805,113885,0,1757230523,13856.051048129993,-11.537381939997431,53060.55039696 2025-09-07,07:35:25.000,250,11076824,113765,0,1757230524,13856.003893959998,-11.509185419999994,53060.5993068 2025-09-07,07:35:26.000,250,11076798,113405,0,1757230525,13856.064520749998,-11.495087160001276,53060.64821664 2025-09-07,07:35:27.000,250,11076882,113685,0,1757230526,13856.118411229989,-11.452792379997845,53060.669178000004 2025-09-07,07:35:28.000,250,11076864,113845,0,1757230527,13856.138620159989,-11.424595860000409,53060.669178000004 2025-09-07,07:35:29.000,250,11076866,113765,0,1757230528,13856.17903801999,-11.403448470002331,53060.75302344 2025-09-07,07:35:30.000,250,11076858,113605,0,1757230529,13856.172301709994,-11.389350209996337,53060.739049200005 2025-09-07,07:35:31.000,250,11076832,113605,0,1757230530,13856.212719569994,-11.31885890999547,53060.79494616 2025-09-07,07:35:32.000,250,11076869,114005,0,1757230531,13856.253137429994,-11.332957170001464,53060.82289464 2025-09-07,07:35:33.000,250,11076832,113725,0,1757230532,13856.30029159999,-11.304760649996751,53060.857830240006 2025-09-07,07:35:34.000,250,11076907,113805,0,1757230533,13856.34744577,-11.269514999999956,53060.955649920004 2025-09-07,07:35:35.000,250,11076905,113925,0,1757230534,13856.38786363,-11.227220219996525,53060.906740080005 2025-09-07,07:35:36.000,250,11076919,113965,0,1757230535,13856.42154517999,-11.220171089997166,53060.9835984 2025-09-07,07:35:37.000,250,11076930,113565,0,1757230536,13856.515853519995,-11.19197456999973,53061.004559760004 2025-09-07,07:35:38.000,250,11076904,113765,0,1757230537,13856.48217196999,-11.128532399998221,53061.0534696 2025-09-07,07:35:39.000,250,11076895,113605,0,1757230538,13856.536062449995,-11.128532399998221,53061.08141808 2025-09-07,07:35:40.000,250,11076929,113805,0,1757230539,13856.576480309996,-11.114434139999503,53061.13731504001 2025-09-07,07:35:41.000,250,11076884,113485,0,1757230540,13856.65057972,-11.065090229996713,53061.172250640004 2025-09-07,07:35:42.000,250,11076951,113565,0,1757230541,13856.664052339991,-11.022795450000558,53061.21417336001 2025-09-07,07:35:43.000,250,11076891,113685,0,1757230542,13856.724679129991,-11.00869719000184,53061.2281476 2025-09-07,07:35:44.000,250,11076952,113725,0,1757230543,13856.785305919992,-10.938205890000972,53061.25609608 2025-09-07,07:35:45.000,250,11076965,113685,0,1757230544,13856.792042230001,-10.931156760001613,53061.32596728 2025-09-07,07:35:46.000,250,11076912,113805,0,1757230545,13856.812251160001,-10.9029602399969,53061.37487712 2025-09-07,07:35:47.000,250,11076960,113765,0,1757230546,13856.859405329997,-10.874763719999464,53061.34692864 2025-09-07,07:35:48.000,250,11076992,114045,0,1757230547,13856.933504740002,-10.839518069995393,53061.458722560004 2025-09-07,07:35:49.000,250,11076877,113685,0,1757230548,13856.913295810002,-10.78312503000052,53061.458722560004 2025-09-07,07:35:50.000,250,11076965,113685,0,1757230549,13857.000867839997,-10.761977639995166,53061.52160664001 2025-09-07,07:35:51.000,250,11076932,113685,0,1757230550,13857.034549390002,-10.77607590000116,53061.56352936 2025-09-07,07:35:52.000,250,11076938,113765,0,1757230551,13857.048022009993,-10.72673198999837,53061.57051648001 2025-09-07,07:35:53.000,250,11076933,113925,0,1757230552,13857.108648799993,-10.691486340001575,53061.6124392 2025-09-07,07:35:54.000,250,11076992,113725,0,1757230553,13857.122121419998,-10.67738807999558,53061.647374800006 2025-09-07,07:35:55.000,250,11076982,113845,0,1757230554,13857.155802969988,-10.656240689997503,53061.70327176 2025-09-07,07:35:56.000,250,11077020,113925,0,1757230555,13857.223166069998,-10.592798519995995,53061.72423312 2025-09-07,07:35:57.000,250,11076970,113765,0,1757230556,13857.304001789998,-10.5575528699992,53061.7521816 2025-09-07,07:35:58.000,250,11077006,113605,0,1757230557,13857.290529169994,-10.522307219995128,53061.745194480005 2025-09-07,07:35:59.000,250,11076989,113765,0,1757230558,13857.364628579999,-10.522307219995128,53061.843014160004 2025-09-07,07:36:00.000,250,11077032,113685,0,1757230559,13857.357892269989,-10.50820895999641,53061.80109144 2025-09-07,07:36:01.000,250,11077005,113885,0,1757230560,13857.405046439999,-10.451815920001536,53061.863975520006 2025-09-07,07:36:02.000,250,11076974,113645,0,1757230561,13857.445464299999,-10.437717659995542,53061.93384672001 2025-09-07,07:36:03.000,250,11076999,113725,0,1757230562,13857.512827399994,-10.416570269997464,53062.010705040004 2025-09-07,07:36:04.000,250,11077021,113845,0,1757230563,13857.54650895,-10.381324620000669,53062.01769216 2025-09-07,07:36:05.000,250,11077010,113765,0,1757230564,13857.55998156999,-10.331980709997879,53062.04564064 2025-09-07,07:36:06.000,250,11077077,114085,0,1757230565,13857.62060835999,-10.310833319999801,53062.10852472 2025-09-07,07:36:07.000,250,11077086,113645,0,1757230566,13857.674498839995,-10.261489409997012,53062.12249896001 2025-09-07,07:36:08.000,250,11077037,113725,0,1757230567,13857.70144407999,-10.226243760000216,53062.19237016001 2025-09-07,07:36:09.000,250,11077047,113645,0,1757230568,13857.74186193999,-10.205096370002138,53062.19237016001 2025-09-07,07:36:10.000,250,11077060,113725,0,1757230569,13857.755334559995,-10.190998109996144,53062.248267120005 2025-09-07,07:36:11.000,250,11076955,113885,0,1757230570,13857.82943397,-10.169850719998067,53062.25525424 2025-09-07,07:36:12.000,250,11077118,113925,0,1757230571,13857.84290658999,-10.120506809995277,53062.2762156 2025-09-07,07:36:13.000,250,11077044,113605,0,1757230572,13857.883324449991,-10.106408549996559,53062.367048160006 2025-09-07,07:36:14.000,250,11077026,113605,0,1757230573,13857.930478620001,-10.050015510001685,53062.42993224 2025-09-07,07:36:15.000,250,11077102,114085,0,1757230574,13857.943951239991,-10.021818989996973,53062.415958000005 2025-09-07,07:36:16.000,250,11077105,113565,0,1757230575,13857.984369099991,-9.979524210000818,53062.49980344 2025-09-07,07:36:17.000,250,11077126,113565,0,1757230576,13858.024786959992,-9.930180299998028,53062.513777680004 2025-09-07,07:36:18.000,250,11077070,113845,0,1757230577,13858.085413749992,-9.930180299998028,53062.513777680004 2025-09-07,07:36:19.000,250,11077069,113605,0,1757230578,13858.125831609992,-9.894934650001233,53062.62557160001 2025-09-07,07:36:20.000,250,11077118,113765,0,1757230579,13858.152776850002,-9.810345090001647,53062.57666176001 2025-09-07,07:36:21.000,250,11077110,113805,0,1757230580,13858.226876259992,-9.782148569996934,53062.66749432 2025-09-07,07:36:22.000,250,11077061,114045,0,1757230581,13858.233612570002,-9.796246829995653,53062.7303784 2025-09-07,07:36:23.000,250,11077120,113685,0,1757230582,13858.321184599998,-9.73280466000142,53062.702429920006 2025-09-07,07:36:24.000,250,11077123,113765,0,1757230583,13858.341393529998,-9.697559009997349,53062.765314 2025-09-07,07:36:25.000,250,11077116,114005,0,1757230584,13858.381811389998,-9.655264230001194,53062.80723672 2025-09-07,07:36:26.000,250,11077098,113845,0,1757230585,13858.395284009988,-9.620018579997122,53062.85614656 2025-09-07,07:36:27.000,250,11077144,113925,0,1757230586,13858.462647109998,-9.542478149996896,53062.89108216001 2025-09-07,07:36:28.000,250,11077117,114125,0,1757230587,13858.503064969998,-9.500183370000741,53062.88409504 2025-09-07,07:36:29.000,250,11077159,113885,0,1757230588,13858.503064969998,-9.45788858999731,53062.93300488 2025-09-07,07:36:30.000,250,11077128,113605,0,1757230589,13858.604109619999,-9.436741199999233,53063.00986320001 2025-09-07,07:36:31.000,250,11077177,113925,0,1757230590,13858.664736409999,-9.415593810001155,53063.05178592 2025-09-07,07:36:32.000,250,11077167,113725,0,1757230591,13858.67820902999,-9.366249899998365,53063.11467 2025-09-07,07:36:33.000,250,11077173,113765,0,1757230592,13858.71862688999,-9.33100425000157,53063.135631360004 2025-09-07,07:36:34.000,250,11077088,113885,0,1757230593,13858.752308439995,-9.260512950000702,53063.156592720006 2025-09-07,07:36:35.000,250,11077182,113925,0,1757230594,13858.80619892,-9.253463820001343,53063.23345104 2025-09-07,07:36:36.000,250,11077236,113565,0,1757230595,13858.812935229995,-9.204119909998553,53063.26838664 2025-09-07,07:36:37.000,250,11077179,113725,0,1757230596,13858.873562019995,-9.175923390001117,53063.31729648001 2025-09-07,07:36:38.000,250,11077236,113805,0,1757230597,13858.934188809995,-9.126579479998327,53063.324283600006 2025-09-07,07:36:39.000,250,11077138,113605,0,1757230598,13858.94766143,-9.126579479998327,53063.3592192 2025-09-07,07:36:40.000,250,11077181,113605,0,1757230599,13858.974606669995,-9.05608817999746,53063.38716768 2025-09-07,07:36:41.000,250,11077214,113725,0,1757230600,13859.00828822,-8.99969513999531,53063.4290904 2025-09-07,07:36:42.000,250,11077188,113805,0,1757230601,13859.06217869999,-8.971498619997874,53063.46402600001 2025-09-07,07:36:43.000,250,11077250,113685,0,1757230602,13859.08912394,-8.943302100000437,53063.471013120004 2025-09-07,07:36:44.000,250,11077163,113565,0,1757230603,13859.1295418,-8.893958189997647,53063.56184568001 2025-09-07,07:36:45.000,250,11077226,113605,0,1757230604,13859.163223349991,-8.87985992999893,53063.5688328 2025-09-07,07:36:46.000,250,11077243,113685,0,1757230605,13859.183432279991,-8.816417759997421,53063.61075552001 2025-09-07,07:36:47.000,250,11077211,113805,0,1757230606,13859.230586450001,-8.745926459996554,53063.708575200006 2025-09-07,07:36:48.000,250,11077211,113725,0,1757230607,13859.277740619997,-8.717729939999117,53063.75049792001 2025-09-07,07:36:49.000,250,11077260,113805,0,1757230608,13859.284476929992,-8.668386029996327,53063.77145928 2025-09-07,07:36:50.000,250,11077223,114005,0,1757230609,13859.318158479997,-8.64018950999889,53063.82036912001 2025-09-07,07:36:51.000,250,11077228,113445,0,1757230610,13859.358576339997,-8.611992990001454,53063.84831760001 2025-09-07,07:36:52.000,250,11077294,113445,0,1757230611,13859.405730509992,-8.534452560001228,53063.86229184 2025-09-07,07:36:53.000,250,11077230,113805,0,1757230612,13859.479829919997,-8.520354299995233,53063.9531244 2025-09-07,07:36:54.000,250,11077241,113685,0,1757230613,13859.479829919997,-8.47101038999972,53063.9531244 2025-09-07,07:36:55.000,250,11077257,113565,0,1757230614,13859.500038849998,-8.42166647999693,53063.98107288 2025-09-07,07:36:56.000,250,11077268,113605,0,1757230615,13859.547193019993,-8.379371700000775,53064.043956960006 2025-09-07,07:36:57.000,250,11077245,113765,0,1757230616,13859.587610879993,-8.365273440002056,53064.0579312 2025-09-07,07:36:58.000,250,11077287,113725,0,1757230617,13859.607819809993,-8.308880399999907,53064.09985392 2025-09-07,07:36:59.000,250,11077276,113565,0,1757230618,13859.668446599993,-8.224290840000322,53064.10684104 2025-09-07,07:37:00.000,250,11077266,113645,0,1757230619,13859.729073389994,-8.19609431999561,53064.14876376 2025-09-07,07:37:01.000,250,11077329,113605,0,1757230620,13859.762754939999,-8.167897799998173,53064.22562208 2025-09-07,07:37:02.000,250,11077315,113845,0,1757230621,13859.803172799999,-8.18199605999689,53064.30248040001 2025-09-07,07:37:03.000,250,11077300,113765,0,1757230622,13859.830118039994,-8.111504759996023,53064.35139024001 2025-09-07,07:37:04.000,250,11077280,113685,0,1757230623,13859.910953759994,-8.097406499997305,53064.37235160001 2025-09-07,07:37:05.000,250,11077371,113765,0,1757230624,13859.87727220999,-8.033964329995797,53064.40030008001 2025-09-07,07:37:06.000,250,11077363,113485,0,1757230625,13859.90421745,-8.01281693999772,53064.42126144001 2025-09-07,07:37:07.000,250,11077315,114045,0,1757230626,13859.951371619994,-8.00576780999836,53064.49113264001 2025-09-07,07:37:08.000,250,11077371,114005,0,1757230627,13860.0052621,-7.9564238999955705,53064.49811976001 2025-09-07,07:37:09.000,250,11077293,113685,0,1757230628,13860.03894364999,-7.82953955999983,53064.55401672 2025-09-07,07:37:10.000,250,11077321,113605,0,1757230629,13860.092834129995,-7.815441300001112,53064.58895232001 2025-09-07,07:37:11.000,250,11077339,113205,0,1757230630,13860.113043059995,-7.815441300001112,53064.56799096001 2025-09-07,07:37:12.000,250,11077320,113925,0,1757230631,13860.11977936999,-7.7449500000002445,53064.6518364 2025-09-07,07:37:13.000,250,11077367,113805,0,1757230632,13860.173669849995,-7.6956060899974545,53064.6518364 2025-09-07,07:37:14.000,250,11077363,113805,0,1757230633,13860.234296639996,-7.632163919995946,53064.73568184001 2025-09-07,07:37:15.000,250,11077330,113565,0,1757230634,13860.254505569996,-7.632163919995946,53064.77760456 2025-09-07,07:37:16.000,250,11077402,113845,0,1757230635,13860.281450809991,-7.5898691399997915,53064.85446288001 2025-09-07,07:37:17.000,250,11077363,113885,0,1757230636,13860.315132359996,-7.540525229997002,53064.85446288001 2025-09-07,07:37:18.000,250,11077405,113925,0,1757230637,13860.402704389991,-7.434788279999339,53064.85446288001 2025-09-07,07:37:19.000,250,11077394,113805,0,1757230638,13860.436385939996,-7.434788279999339,53064.93830832 2025-09-07,07:37:20.000,250,11077457,113445,0,1757230639,13860.490276420001,-7.42069002000062,53065.036128 2025-09-07,07:37:21.000,250,11077458,113565,0,1757230640,13860.490276420001,-7.314953069995681,53065.036128 2025-09-07,07:37:22.000,250,11077488,113725,0,1757230641,13860.557639519997,-7.300854809996963,53065.1059992 2025-09-07,07:37:23.000,250,11077493,113645,0,1757230642,13860.557639519997,-7.258560030000808,53065.08503784 2025-09-07,07:37:24.000,250,11077438,113565,0,1757230643,13860.604793689992,-7.173970470001223,53065.12696056 2025-09-07,07:37:25.000,250,11077479,113885,0,1757230644,13860.685629409993,-7.202166989998659,53065.11298632 2025-09-07,07:37:26.000,250,11077402,113925,0,1757230645,13860.672156790002,-7.124626559998433,53065.23875448001 2025-09-07,07:37:27.000,250,11077446,113685,0,1757230646,13860.726047269993,-7.061184389996924,53065.28766432001 2025-09-07,07:37:28.000,250,11077513,113645,0,1757230647,13860.773201440003,-7.0118404800014105,53065.30163856 2025-09-07,07:37:29.000,250,11077459,113485,0,1757230648,13860.766465129993,-6.96954569999798,53065.34356128 2025-09-07,07:37:30.000,250,11077507,113565,0,1757230649,13860.880982399998,-6.934300050001184,53065.385484000006 2025-09-07,07:37:31.000,250,11077507,113405,0,1757230650,13860.874246089988,-6.849710490001598,53065.4204196 2025-09-07,07:37:32.000,250,11077480,113965,0,1757230651,13860.901191329998,-6.814464839997527,53065.45535520001 2025-09-07,07:37:33.000,250,11077507,113765,0,1757230652,13861.002235979999,-6.779219190000731,53065.49727792001 2025-09-07,07:37:34.000,250,11077445,113845,0,1757230653,13861.029181219994,-6.7510226699960185,53065.56714912 2025-09-07,07:37:35.000,250,11077515,113565,0,1757230654,13861.089808009994,-6.680531369995151,53065.57413624001 2025-09-07,07:37:36.000,250,11077545,113765,0,1757230655,13861.089808009994,-6.624138330000278,53065.66496880001 2025-09-07,07:37:37.000,250,11077550,113685,0,1757230656,13861.16390742,-6.61004007000156,53065.69291728001 2025-09-07,07:37:38.000,250,11077502,113725,0,1757230657,13861.14369849,-6.574794419997488,53065.74182712001 2025-09-07,07:37:39.000,250,11077450,113685,0,1757230658,13861.16390742,-6.518401379995339,53065.75580136 2025-09-07,07:37:41.000,250,11077495,113645,0,1757230660,13861.271688379995,-6.412664429997676,53065.83265968001 2025-09-07,07:37:42.000,250,11077529,113805,0,1757230661,13861.312106239995,-6.37741878000088,53065.88156952001 2025-09-07,07:37:43.000,250,11077556,113885,0,1757230662,13861.37946933999,-6.356271389995527,53065.90253088 2025-09-07,07:37:44.000,250,11077555,113925,0,1757230663,13861.44009612999,-6.264632699996582,53065.97938920001 2025-09-07,07:37:45.000,250,11077536,113925,0,1757230664,13861.46704137,-6.222337920000427,53066.04227328 2025-09-07,07:37:46.000,250,11077510,113685,0,1757230665,13861.50745923,-6.15184661999956,53066.11214448 2025-09-07,07:37:47.000,250,11077576,113725,0,1757230666,13861.534404469996,-6.116600969995488,53066.17502856001 2025-09-07,07:37:48.000,250,11077530,113605,0,1757230667,13861.588294950001,-6.039060539995262,53066.202977040004 2025-09-07,07:37:49.000,250,11077539,113605,0,1757230668,13861.655658049996,-5.982667500000389,53066.23791264 2025-09-07,07:37:50.000,250,11077590,113765,0,1757230669,13861.709548530001,-5.947421849996317,53066.321758080005 2025-09-07,07:37:51.000,250,11077609,113765,0,1757230670,13861.770175320002,-5.898077940000803,53066.31477096001 2025-09-07,07:37:52.000,250,11077597,113645,0,1757230671,13861.837538419997,-5.848734029998013,53066.43355200001 2025-09-07,07:37:53.000,250,11077643,113685,0,1757230672,13861.864483659992,-5.74299708000035,53066.47547472 2025-09-07,07:37:54.000,250,11077597,113845,0,1757230673,13861.918374139997,-5.714800559995638,53066.49643608 2025-09-07,07:37:55.000,250,11077599,113765,0,1757230674,13862.005946169993,-5.658407520000765,53066.56630728 2025-09-07,07:37:56.000,250,11077589,113325,0,1757230675,13862.019418789998,-5.602014479998616,53066.63617848 2025-09-07,07:37:57.000,250,11077645,113645,0,1757230676,13862.100254509998,-5.587916219999897,53066.657139840005 2025-09-07,07:37:58.000,250,11077671,113365,0,1757230677,13862.120463439998,-5.510375789999671,53066.69906256001 2025-09-07,07:37:59.000,250,11077586,113805,0,1757230678,13862.113727129989,-5.482179270002234,53066.727011040006 2025-09-07,07:38:00.000,250,11077645,113565,0,1757230679,13862.214771779989,-5.411687970001367,53066.775920880005 2025-09-07,07:38:01.000,250,11077571,113645,0,1757230680,13862.261925949999,-5.348245799999859,53066.81784360001 2025-09-07,07:38:02.000,250,11077638,113845,0,1757230681,13862.31581642999,-5.29185275999771,53066.88072768 2025-09-07,07:38:03.000,250,11077729,113605,0,1757230682,13862.34276167,-5.249557980001555,53066.92963752 2025-09-07,07:38:04.000,250,11077724,113765,0,1757230683,13862.389915839995,-5.1790666800006875,53067.0274572 2025-09-07,07:38:05.000,250,11077704,113685,0,1757230684,13862.42359739,-5.200214069998765,53066.97854736 2025-09-07,07:38:06.000,250,11077709,113605,0,1757230685,13862.49769679999,-5.129722769997898,53067.05540568001 2025-09-07,07:38:07.000,250,11077728,113605,0,1757230686,13862.551587279995,-5.031034949999594,53067.06937992 2025-09-07,07:38:08.000,250,11077724,113805,0,1757230687,13862.60547776,-5.009887560001516,53067.20213520001 2025-09-07,07:38:09.000,250,11077729,113725,0,1757230688,13862.65936823999,-4.9675927799980855,53067.19514808 2025-09-07,07:38:10.000,250,11077730,113645,0,1757230689,13862.719995029991,-4.854806700001063,53067.25803216 2025-09-07,07:38:11.000,250,11077696,113645,0,1757230690,13862.760412889991,-4.847757570001704,53067.278993520005 2025-09-07,07:38:12.000,250,11077736,113845,0,1757230691,13862.800830749991,-4.798413659998914,53067.35585184 2025-09-07,07:38:13.000,250,11077761,113405,0,1757230692,13862.854721229996,-4.742020619996765,53067.38380032 2025-09-07,07:38:14.000,250,11077822,113565,0,1757230693,13862.922084329992,-4.671529319995898,53067.53052984 2025-09-07,07:38:15.000,250,11077783,113765,0,1757230694,13862.962502189992,-4.629234539999743,53067.48162 2025-09-07,07:38:16.000,250,11077850,113845,0,1757230695,13862.969238500002,-4.579890629996953,53067.57943968 2025-09-07,07:38:17.000,250,11077825,113565,0,1757230696,13863.050074220002,-4.502350199996727,53067.6213624 2025-09-07,07:38:18.000,250,11077812,113725,0,1757230697,13863.117437319997,-4.417760639997141,53067.663285120005 2025-09-07,07:38:19.000,250,11077860,113685,0,1757230698,13863.171327800002,-4.368416730001627,53067.74014344 2025-09-07,07:38:20.000,250,11077850,113605,0,1757230699,13863.211745659988,-4.347269339996274,53067.77507904001 2025-09-07,07:38:21.000,250,11077804,113765,0,1757230700,13863.279108759998,-4.304974560000119,53067.830976000005 2025-09-07,07:38:22.000,250,11077881,113725,0,1757230701,13863.346471859993,-4.255630649997329,53067.85193736001 2025-09-07,07:38:23.000,250,11077846,113445,0,1757230702,13863.366680789994,-4.220385000000533,53067.900847200006 2025-09-07,07:38:24.000,250,11077850,113885,0,1757230703,13863.434043889989,-4.220385000000533,53067.97071840001 2025-09-07,07:38:25.000,250,11077880,113765,0,1757230704,13863.481198059999,-4.1851393499964615,53068.005654 2025-09-07,07:38:26.000,250,11077881,113765,0,1757230705,13863.49467067999,-4.100549789996876,53068.05456384 2025-09-07,07:38:27.000,250,11077851,113685,0,1757230706,13863.568770089994,-4.058255010000721,53068.08251232 2025-09-07,07:38:28.000,250,11077831,113765,0,1757230707,13863.62266057,-4.058255010000721,53068.13840928001 2025-09-07,07:38:29.000,250,11077905,113565,0,1757230708,13863.62266057,-3.9807145800004946,53068.20828048001 2025-09-07,07:38:30.000,250,11077893,113805,0,1757230709,13863.710232599995,-3.9313706699977047,53068.22225472 2025-09-07,07:38:31.000,250,11077882,113645,0,1757230710,13863.76412308,-3.9102232799996273,53068.285138800005 2025-09-07,07:38:32.000,250,11077872,113605,0,1757230711,13863.82474987,-3.832682849999401,53068.42488120001 2025-09-07,07:38:33.000,250,11077949,113965,0,1757230712,13863.86516773,-3.783338939996611,53068.42488120001 2025-09-07,07:38:34.000,250,11077907,113685,0,1757230713,13863.88537666,-3.741044160000456,53068.44584256001 2025-09-07,07:38:35.000,250,11077912,113605,0,1757230714,13863.959476069991,-3.6494054700015113,53068.48776528 2025-09-07,07:38:36.000,250,11077919,113725,0,1757230715,13863.98642131,-3.593012429999362,53068.57859784 2025-09-07,07:38:37.000,250,11077982,113965,0,1757230716,13864.060520719991,-3.5436685199965723,53068.59257208001 2025-09-07,07:38:38.000,250,11077956,113725,0,1757230717,13864.114411199997,-3.529570259997854,53068.65545616 2025-09-07,07:38:39.000,250,11077912,113725,0,1757230718,13864.175037989997,-3.4590789599969867,53068.739301600006 2025-09-07,07:38:40.000,250,11077952,113725,0,1757230719,13864.222192159992,-3.367440269998042,53068.788211440005 2025-09-07,07:38:41.000,250,11077926,113725,0,1757230720,13864.289555260002,-3.3533420099993236,53068.851095519996 2025-09-07,07:38:42.000,250,11077970,113645,0,1757230721,13864.303027879992,-3.3039980999965337,53068.87904400001 2025-09-07,07:38:43.000,250,11078053,113725,0,1757230722,13864.343445739993,-3.219408539996948,53068.955902320005 2025-09-07,07:38:44.000,250,11077964,113765,0,1757230723,13864.377127289998,-3.1982611499988707,53068.92795384001 2025-09-07,07:38:45.000,250,11077968,113605,0,1757230724,13864.444490389993,-3.15596636999544,53068.99083792 2025-09-07,07:38:46.000,250,11077985,113765,0,1757230725,13864.478171939998,-3.1489172399960808,53069.004812160005 2025-09-07,07:38:47.000,250,11078045,113645,0,1757230726,13864.525326109993,-3.0925242000012076,53069.06070912 2025-09-07,07:38:48.000,250,11077989,113765,0,1757230727,13864.545535039993,-3.0713768099958543,53069.10263184 2025-09-07,07:38:49.000,250,11078080,113365,0,1757230728,13864.565743969993,-2.9867872499962687,53069.1585288 2025-09-07,07:38:50.000,250,11078008,113685,0,1757230729,13864.592689209989,-2.9656398599981912,53069.14455456001 2025-09-07,07:38:51.000,250,11077982,113925,0,1757230730,13864.686997549994,-2.944492470000114,53069.14455456001 2025-09-07,07:38:52.000,250,11077993,113925,0,1757230731,13864.666788619994,-2.9162959499954013,53069.21442576001 2025-09-07,07:38:53.000,250,11078041,113565,0,1757230732,13864.71394278999,-2.8317063899958157,53069.31923256 2025-09-07,07:38:54.000,250,11078094,113645,0,1757230733,13864.75436064999,-2.8176081299970974,53069.33320680001 2025-09-07,07:38:55.000,250,11078069,113805,0,1757230734,13864.75436064999,-2.733018569997512,53069.340193920005 2025-09-07,07:38:56.000,250,11078018,113805,0,1757230735,13864.828460059995,-2.754165959995589,53069.40307800001 2025-09-07,07:38:57.000,250,11078077,113645,0,1757230736,13864.90255947,-2.6625272699966445,53069.4380136 2025-09-07,07:38:58.000,250,11078025,113765,0,1757230737,13864.94297733,-2.641379879998567,53069.507884800005 2025-09-07,07:38:59.000,250,11078066,114005,0,1757230738,13864.90255947,-2.584986839996418,53069.56378176 2025-09-07,07:39:00.000,250,11078111,113925,0,1757230739,13864.969922569995,-2.5708885799976997,53069.60570448 2025-09-07,07:39:01.000,250,11078113,113805,0,1757230740,13865.02381305,-2.5638394499983406,53069.60570448 2025-09-07,07:39:02.000,250,11078086,113765,0,1757230741,13865.06423091,-2.584986839996418,53069.59871736001 2025-09-07,07:39:03.000,250,11078121,113405,0,1757230742,13865.07770352999,-2.4933481499974732,53069.66160144 2025-09-07,07:39:04.000,250,11078074,113645,0,1757230743,13865.1248577,-2.486299019998114,53069.65461432 2025-09-07,07:39:05.000,250,11078037,113885,0,1757230744,13865.131594009996,-2.472200759999396,53069.689549919996 2025-09-07,07:39:06.000,250,11078063,114125,0,1757230745,13865.131594009996,-2.436955109995324,53069.724485520004 2025-09-07,07:39:07.000,250,11078102,113485,0,1757230746,13865.138330319991,-2.373512940001092,53069.70352416 2025-09-07,07:39:08.000,250,11078081,113925,0,1757230747,13865.18548449,-2.3453164199963794,53069.76640824001 2025-09-07,07:39:09.000,250,11078043,113885,0,1757230748,13865.178748179991,-2.3382672899970203,53069.75942112 2025-09-07,07:39:10.000,250,11078122,113925,0,1757230749,13865.239374969991,-2.267775989996153,53069.82929232 2025-09-07,07:39:11.000,250,11078134,113805,0,1757230750,13865.252847589996,-2.3030216400002246,53069.80134384 2025-09-07,07:39:12.000,250,11078154,113725,0,1757230751,13865.273056519996,-2.2466285999980755,53069.8223052 2025-09-07,07:39:13.000,250,11078089,113885,0,1757230752,13865.313474379996,-2.218432080000639,53069.88518928001 2025-09-07,07:39:14.000,250,11078089,113605,0,1757230753,13865.293265449996,-2.2466285999980755,53069.88518928001 2025-09-07,07:39:15.000,250,11078064,113885,0,1757230754,13865.353892239997,-2.2325303399993572,53069.892176400004 2025-09-07,07:39:16.000,250,11078088,113805,0,1757230755,13865.347155930001,-2.1972846899952856,53069.941086240004 2025-09-07,07:39:17.000,250,11078147,113565,0,1757230756,13865.374101169997,-2.119744260002335,53069.93409912001 2025-09-07,07:39:18.000,250,11078159,113565,0,1757230757,13865.407782720002,-2.1549899099991308,53069.97602184 2025-09-07,07:39:19.000,250,11078071,113765,0,1757230758,13865.461673199992,-2.1408916500004125,53069.96903472 2025-09-07,07:39:20.000,250,11078169,113645,0,1757230759,13865.448200580002,-2.0774494799989043,53069.98999608 2025-09-07,07:39:21.000,250,11078164,113845,0,1757230760,13865.488618440002,-2.063351220000186,53070.010957440005 2025-09-07,07:39:22.000,250,11078127,113925,0,1757230761,13865.508827370002,-2.056302090000827,53070.059867280004 2025-09-07,07:39:23.000,250,11078178,113485,0,1757230762,13865.549245230002,-1.9787616600006004,53070.108777120004 2025-09-07,07:39:24.000,250,11078210,113925,0,1757230763,13865.569454160002,-1.9505651399958879,53070.02493168 2025-09-07,07:39:25.000,250,11078157,113725,0,1757230764,13865.562717849993,-1.9223686199984513,53070.08781576 2025-09-07,07:39:26.000,250,11078218,113405,0,1757230765,13865.616608329998,-1.8800738400022965,53070.17166120001 2025-09-07,07:39:27.000,250,11078194,114005,0,1757230766,13865.636817259998,-1.8730247099956614,53070.18563544 2025-09-07,07:39:28.000,250,11078183,113445,0,1757230767,13865.697444049998,-1.8307299299995066,53070.276468000004 2025-09-07,07:39:29.000,250,11078253,113685,0,1757230768,13865.657026189998,-1.795484279995435,53070.29044224001 2025-09-07,07:39:30.000,250,11078181,113565,0,1757230769,13865.731125599988,-1.7602386299986392,53070.26948088001 2025-09-07,07:39:31.000,250,11078148,113525,0,1757230770,13865.832170249989,-1.7108947199958493,53070.346339200005 2025-09-07,07:39:32.000,250,11078219,113805,0,1757230771,13865.811961319989,-1.696796459997131,53070.33935208001 2025-09-07,07:39:33.000,250,11078178,113525,0,1757230772,13865.852379179989,-1.640403420002258,53070.43717176001 2025-09-07,07:39:34.000,250,11078206,113925,0,1757230773,13865.906269659994,-1.6122068999975454,53070.50005584 2025-09-07,07:39:35.000,250,11078257,113845,0,1757230774,13865.899533349999,-1.5699121200013906,53070.451146 2025-09-07,07:39:36.000,250,11078217,113765,0,1757230775,13865.886060729994,-1.5135190799992415,53070.465120240005 2025-09-07,07:39:37.000,250,11078186,113685,0,1757230776,13865.93321489999,-1.5276173399979598,53070.43717176001 2025-09-07,07:39:38.000,250,11078243,113605,0,1757230777,13865.98036907,-1.492371690001164,53070.48608160001 2025-09-07,07:39:39.000,250,11078290,113445,0,1757230778,13865.987105379994,-1.485322560001805,53070.49306872 2025-09-07,07:39:40.000,250,11078287,113645,0,1757230779,13866.01405061999,-1.4430277799983742,53070.55595280001 2025-09-07,07:39:41.000,250,11078267,113845,0,1757230780,13866.02078693,-1.3936838699955842,53070.54896568 2025-09-07,07:39:42.000,250,11078214,113605,0,1757230781,13866.03425954999,-1.3725364799975068,53070.56992704 2025-09-07,07:39:43.000,250,11078231,113685,0,1757230782,13866.02078693,-1.386634739996225,53070.5908884 2025-09-07,07:39:44.000,250,11078262,113765,0,1757230783,13866.06120479,-1.3231925700019929,53070.59787552 2025-09-07,07:39:45.000,250,11078248,113765,0,1757230784,13866.05446847999,-1.3231925700019929,53070.63979824 2025-09-07,07:39:46.000,250,11078284,113965,0,1757230785,13866.12183158,-1.280897789998562,53070.66774672 2025-09-07,07:39:47.000,250,11078281,113845,0,1757230786,13866.13530419999,-1.2386030099951313,53070.70268232001 2025-09-07,07:39:48.000,250,11078278,113805,0,1757230787,13866.168985749995,-1.2315538799957721,53070.751592160006 2025-09-07,07:39:49.000,250,11078323,113845,0,1757230788,13866.19593098999,-1.2033573599983356,53070.78652776 2025-09-07,07:39:50.000,250,11078280,113685,0,1757230789,13866.209403609995,-1.1892590999996173,53070.751592160006 2025-09-07,07:39:51.000,250,11078254,113725,0,1757230790,13866.229612539995,-1.1469643199961865,53070.85639896 2025-09-07,07:39:52.000,250,11078276,113885,0,1757230791,13866.310448259996,-1.1469643199961865,53070.82845048 2025-09-07,07:39:53.000,250,11078267,113925,0,1757230792,13866.32392088,-1.1046695400000317,53070.86338608 2025-09-07,07:39:54.000,250,11078273,113645,0,1757230793,13866.330657189996,-1.1117186699993908,53070.88434744 2025-09-07,07:39:55.000,250,11078333,113765,0,1757230794,13866.34412981,-1.0341782399991644,53070.98915424001 2025-09-07,07:39:56.000,250,11078317,113565,0,1757230795,13866.377811359991,-1.0059817200017278,53071.00312848 2025-09-07,07:39:57.000,250,11078342,113765,0,1757230796,13866.431701839996,-0.963686939998297,53070.99614136 2025-09-07,07:39:58.000,250,11078360,113565,0,1757230797,13866.445174460001,-0.9425395500002196,53071.05203832 2025-09-07,07:39:59.000,250,11078360,113725,0,1757230798,13866.519273869992,-0.8931956399974297,53071.086973920006 2025-09-07,07:40:00.000,250,11078370,113485,0,1757230799,13866.512537559996,-0.857949990000634,53071.16383224 2025-09-07,07:40:01.000,250,11078333,113805,0,1757230800,13866.539482799992,-0.8015569499984849,53071.135883760006 2025-09-07,07:40:02.000,250,11078380,113845,0,1757230801,13866.519273869992,-0.7945078199991258,53071.19178072 2025-09-07,07:40:03.000,250,11078371,113885,0,1757230802,13866.512537559996,-0.7945078199991258,53071.20575496001 2025-09-07,07:40:04.000,250,11078360,113765,0,1757230803,13866.566428040001,-0.7592621700023301,53071.24767768001 2025-09-07,07:40:05.000,250,11078377,114005,0,1757230804,13866.613582209997,-0.7240165199982584,53071.26863904 2025-09-07,07:40:06.000,250,11078409,113765,0,1757230805,13866.667472690002,-0.6958200000008219,53071.24767768001 2025-09-07,07:40:07.000,250,11078390,113965,0,1757230806,13866.694417929997,-0.6535252199973911,53071.27562616001 2025-09-07,07:40:08.000,250,11078402,113605,0,1757230807,13866.694417929997,-0.6535252199973911,53071.33152312 2025-09-07,07:40:09.000,250,11078383,113645,0,1757230808,13866.748308410002,-0.6323778299993137,53071.38043296 2025-09-07,07:40:10.000,250,11078365,113885,0,1757230809,13866.728099480002,-0.646476089998032,53071.40838144 2025-09-07,07:40:11.000,250,11078389,113765,0,1757230810,13866.728099480002,-0.6182795700005954,53071.41536856001 2025-09-07,07:40:12.000,250,11078412,113845,0,1757230811,13866.741572099992,-0.6041813100018771,53071.40838144 2025-09-07,07:40:13.000,250,11078365,113685,0,1757230812,13866.761781029993,-0.6041813100018771,53071.41536856001 2025-09-07,07:40:14.000,250,11078367,113685,0,1757230813,13866.734835789997,-0.5759847899971646,53071.38742008 2025-09-07,07:40:15.000,250,11078367,113445,0,1757230814,13866.808935200002,-0.5900830499958829,53071.47825264 2025-09-07,07:40:16.000,250,11078457,113685,0,1757230815,13866.849353060003,-0.5689356599978055,53071.520175360005 2025-09-07,07:40:17.000,250,11078385,113965,0,1757230816,13866.835880439998,-0.5618865299984463,53071.401394320004 2025-09-07,07:40:18.000,250,11078379,113765,0,1757230817,13866.842616749993,-0.5477882699997281,53071.48523976 2025-09-07,07:40:19.000,250,11078459,113805,0,1757230818,13866.876298299998,-0.5266408800016507,53071.52716248 2025-09-07,07:40:20.000,250,11078408,113725,0,1757230819,13866.829144130003,-0.49844435999693815,53071.54113672001 2025-09-07,07:40:21.000,250,11078368,113765,0,1757230820,13866.856089369998,-0.5477882699997281,53071.54113672001 2025-09-07,07:40:22.000,250,11078389,113845,0,1757230821,13866.876298299998,-0.5266408800016507,53071.6040208 2025-09-07,07:40:23.000,250,11078406,113725,0,1757230822,13866.869561989988,-0.48434609999821987,53071.56209808001 2025-09-07,07:40:24.000,250,11078435,113685,0,1757230823,13866.889770919988,-0.5054934899962973,53071.54812384 2025-09-07,07:40:25.000,250,11078417,113885,0,1757230824,13866.909979849988,-0.5054934899962973,53071.54812384 2025-09-07,07:40:26.000,250,11078476,113845,0,1757230825,13866.849353060003,-0.49844435999693815,53071.6040208 2025-09-07,07:40:27.000,250,11078359,113765,0,1757230826,13866.889770919988,-0.5054934899962973,53071.65293064 2025-09-07,07:40:28.000,250,11078402,113645,0,1757230827,13866.903243539993,-0.4702478399995016,53071.61100792001 2025-09-07,07:40:29.000,250,11078428,113685,0,1757230828,13866.896507229998,-0.4491004500014242,53071.68087912001 2025-09-07,07:40:30.000,250,11078391,113685,0,1757230829,13866.950397709988,-0.491395229997579,53071.70882760001 2025-09-07,07:40:31.000,250,11078431,113645,0,1757230830,13866.950397709988,-0.46319871000014246,53071.65991776001 2025-09-07,07:40:32.000,250,11078367,113605,0,1757230831,13866.977342949998,-0.44205132000206504,53071.70882760001 2025-09-07,07:40:33.000,250,11078380,113645,0,1757230832,13867.15248700999,-0.646476089998032,53071.617995040004 2025-09-07,07:40:34.000,250,11078453,113605,0,1757230833,13867.179432249999,-0.6676234799961094,53071.70184048 2025-09-07,07:40:35.000,250,11078411,113685,0,1757230834,13867.159223319999,-0.6323778299993137,53071.65293064 2025-09-07,07:40:36.000,250,11078423,113805,0,1757230835,13867.186168559994,-0.6605743499967502,53071.65293064 2025-09-07,07:40:37.000,250,11078440,113725,0,1757230836,13867.206377489994,-0.6112304400012363,53071.68087912001 2025-09-07,07:40:38.000,250,11078461,113605,0,1757230837,13867.19290486999,-0.6253286999999546,53071.673892 2025-09-07,07:40:39.000,250,11078471,113485,0,1757230838,13867.15248700999,-0.6394269599986728,53071.77171168 2025-09-07,07:40:40.000,250,11078471,113645,0,1757230839,13867.186168559994,-0.5830339199965238,53071.785685920004 2025-09-07,07:40:41.000,250,11078447,113605,0,1757230840,13867.19290486999,-0.6112304400012363,53071.7437632 2025-09-07,07:40:42.000,250,11078478,113765,0,1757230841,13867.19290486999,-0.6041813100018771,53071.75075032001 2025-09-07,07:40:43.000,250,11078424,113765,0,1757230842,13867.19290486999,-0.6112304400012363,53071.75075032001 2025-09-07,07:40:44.000,250,11078408,113805,0,1757230843,13867.226586419994,-0.5830339199965238,53071.75075032001 2025-09-07,07:40:45.000,250,11078401,113365,0,1757230844,13867.19290486999,-0.6253286999999546,53071.8136344 2025-09-07,07:40:46.000,250,11078502,113885,0,1757230845,13867.23332272999,-0.5759847899971646,53071.84857000001 2025-09-07,07:40:47.000,250,11078471,113805,0,1757230846,13867.21985011,-0.6041813100018771,53071.84158288 2025-09-07,07:40:48.000,250,11078450,113845,0,1757230847,13867.26026797,-0.5618865299984463,53071.84857000001 2025-09-07,07:40:49.000,250,11078460,113845,0,1757230848,13867.19964118,-0.5689356599978055,53071.84857000001 2025-09-07,07:40:50.000,250,11078470,113765,0,1757230849,13867.206377489994,-0.5548373999990872,53071.86254424 2025-09-07,07:40:51.000,250,11078472,113765,0,1757230850,13867.21985011,-0.5618865299984463,53071.83459576 2025-09-07,07:40:52.000,250,11078431,113925,0,1757230851,13867.25353165999,-0.5407391400003689,53071.83459576 2025-09-07,07:40:53.000,250,11078455,113805,0,1757230852,13867.246795349994,-0.5336900100010098,53071.82062152 2025-09-07,07:40:54.000,250,11078405,113805,0,1757230853,13867.2804769,-0.49844435999693815,53071.83459576 2025-09-07,07:40:55.000,250,11078482,113725,0,1757230854,13867.26026797,-0.5336900100010098,53071.84158288 2025-09-07,07:40:56.000,250,11078422,113805,0,1757230855,13867.27374058999,-0.5195917500022915,53071.855557120005 2025-09-07,07:40:57.000,250,11078488,113565,0,1757230856,13867.2804769,-0.49844435999693815,53071.8136344 2025-09-07,07:40:58.000,250,11078430,113765,0,1757230857,13867.33436737999,-0.49844435999693815,53071.89747984001 2025-09-07,07:40:59.000,250,11078511,114085,0,1757230858,13867.37478523999,-0.5125426199956564,53071.93241544 2025-09-07,07:41:00.000,250,11078464,113805,0,1757230859,13867.33436737999,-0.5125426199956564,53071.91844120001 2025-09-07,07:41:01.000,250,11078434,113725,0,1757230860,13867.327631069995,-0.5266408800016507,53071.96036392 2025-09-07,07:41:02.000,250,11078481,113725,0,1757230861,13867.32089476,-0.5195917500022915,53071.87651848001 2025-09-07,07:41:03.000,250,11078519,113765,0,1757230862,13867.31415844999,-0.5054934899962973,53071.953376800004 2025-09-07,07:41:04.000,250,11078452,113405,0,1757230863,13867.29394951999,-0.49844435999693815,53071.96036392 2025-09-07,07:41:05.000,250,11078429,113685,0,1757230864,13867.27374058999,-0.49844435999693815,53071.96036392 2025-09-07,07:41:06.000,250,11078473,113725,0,1757230865,13867.327631069995,-0.49844435999693815,53071.94638968001 2025-09-07,07:41:07.000,250,11078424,113925,0,1757230866,13867.30068583,-0.5407391400003689,53071.93241544 2025-09-07,07:41:08.000,250,11078427,113845,0,1757230867,13867.327631069995,-0.5125426199956564,53071.96735104001 2025-09-07,07:41:09.000,250,11078463,113725,0,1757230868,13867.33436737999,-0.4702478399995016,53071.98132528 2025-09-07,07:41:10.000,250,11078421,113525,0,1757230869,13867.31415844999,-0.47729696999886073,53071.98132528 2025-09-07,07:41:11.000,250,11078421,113365,0,1757230870,13867.30068583,-0.4702478399995016,53071.99529952001 2025-09-07,07:41:12.000,250,11078551,113765,0,1757230871,13867.368048929995,-0.44205132000206504,53072.072157840004 2025-09-07,07:41:13.000,250,11078464,113845,0,1757230872,13867.36131262,-0.46319871000014246,53072.03722224 2025-09-07,07:41:14.000,250,11078475,113725,0,1757230873,13867.33436737999,-0.4279530599960708,53071.9883124 2025-09-07,07:41:15.000,250,11078469,113485,0,1757230874,13867.368048929995,-0.44205132000206504,53072.023248000005 2025-09-07,07:41:16.000,250,11078481,113645,0,1757230875,13867.37478523999,-0.39975653999863425,53072.03023512 2025-09-07,07:41:17.000,250,11078447,113725,0,1757230876,13867.40173048,-0.4491004500014242,53072.023248000005 2025-09-07,07:41:18.000,250,11078500,113485,0,1757230877,13867.35457630999,-0.4491004500014242,53072.00228664 2025-09-07,07:41:19.000,250,11078460,113765,0,1757230878,13867.34110369,-0.4561495800007833,53072.00228664 2025-09-07,07:41:20.000,250,11078440,113765,0,1757230879,13867.307422139995,-0.42090392999671167,53072.01626088001 2025-09-07,07:41:21.000,250,11078444,113845,0,1757230880,13867.34110369,-0.42090392999671167,53072.072157840004 2025-09-07,07:41:22.000,250,11078459,113485,0,1757230881,13867.37478523999,-0.4279530599960708,53072.093119200006 2025-09-07,07:41:23.000,250,11078531,113605,0,1757230882,13867.38152155,-0.4279530599960708,53072.0581836 2025-09-07,07:41:24.000,250,11078530,113685,0,1757230883,13867.37478523999,-0.42090392999671167,53072.0581836 2025-09-07,07:41:25.000,250,11078535,113685,0,1757230884,13867.32089476,-0.4279530599960708,53072.01626088001 2025-09-07,07:41:26.000,250,11078513,113725,0,1757230885,13867.307422139995,461.4310445400042,53072.00228664 2025-09-07,07:41:27.000,250,11078518,113805,0,1757230886,13867.307422139995,-0.3927074099992751,53072.07914496 2025-09-07,07:41:28.000,250,11078445,113565,0,1757230887,13867.32089476,-0.4068056699979934,53072.10709344 2025-09-07,07:41:29.000,250,11078450,113645,0,1757230888,13867.33436737999,-0.3292652399977669,53072.13504192001 2025-09-07,07:41:30.000,250,11078480,113765,0,1757230889,13867.34110369,-0.37860915000055684,53072.16299040001 2025-09-07,07:41:31.000,250,11078546,113725,0,1757230890,13867.30068583,-0.37860915000055684,53072.15600328 2025-09-07,07:41:32.000,250,11078484,113765,0,1757230891,13867.32089476,-0.385658279999916,53072.14901616 2025-09-07,07:41:33.000,250,11078485,113765,0,1757230892,13867.29394951999,-0.3292652399977669,53072.13504192001 2025-09-07,07:41:34.000,250,11078442,113605,0,1757230893,13867.34110369,-0.37860915000055684,53072.17696464 2025-09-07,07:41:35.000,250,11078475,114085,0,1757230894,13867.31415844999,-0.37860915000055684,53072.18395176001 2025-09-07,07:41:36.000,250,11078520,113605,0,1757230895,13867.368048929995,-0.3433634999964852,53072.24683584 2025-09-07,07:41:37.000,250,11078476,113925,0,1757230896,13867.33436737999,-0.3504126299958443,53072.239848720004 2025-09-07,07:41:38.000,250,11078498,113605,0,1757230897,13867.34110369,-0.35746175999520347,53072.197926 2025-09-07,07:41:39.000,250,11078479,113645,0,1757230898,13867.32089476,-0.3715600200011977,53072.22587448 2025-09-07,07:41:40.000,250,11078479,113725,0,1757230899,13867.34110369,-0.35746175999520347,53072.25382296001 2025-09-07,07:41:41.000,250,11078530,113925,0,1757230900,13867.35457630999,-0.3081178499996895,53072.288758560004 2025-09-07,07:41:42.000,250,11078482,113725,0,1757230901,13867.37478523999,-0.3292652399977669,53072.28177144001 2025-09-07,07:41:43.000,250,11078540,113685,0,1757230902,13867.388257859995,-0.27992133000225294,53072.21888736 2025-09-07,07:41:44.000,250,11078470,113805,0,1757230903,13867.37478523999,-0.27287219999561785,53072.31670704 2025-09-07,07:41:45.000,250,11078499,113445,0,1757230904,13867.41520309999,-0.1812335099966731,53072.32369416 2025-09-07,07:41:46.000,250,11078527,113725,0,1757230905,13867.39499416999,-0.19533176999539137,53072.2677972 2025-09-07,07:41:47.000,250,11078577,113925,0,1757230906,13867.408466789995,-0.1459878599998774,53072.358629760005 2025-09-07,07:41:48.000,250,11078485,113605,0,1757230907,13867.38152155,-0.18828263999603223,53072.33068128001 2025-09-07,07:41:49.000,250,11078555,113845,0,1757230908,13867.43541202999,-0.18828263999603223,53072.31670704 2025-09-07,07:41:50.000,250,11078483,113925,0,1757230909,13867.41520309999,-0.20238090000202646,53072.34465552 2025-09-07,07:41:51.000,250,11078548,113645,0,1757230910,13867.42193941,-0.16713524999795482,53072.407539600004 2025-09-07,07:41:52.000,250,11078504,113685,0,1757230911,13867.44214834,-0.13188960000115912,53072.36561688 2025-09-07,07:41:53.000,250,11078501,113725,0,1757230912,13867.469093579995,-0.1459878599998774,53072.36561688 2025-09-07,07:41:54.000,250,11078551,113765,0,1757230913,13867.47582988999,-0.1812335099966731,53072.35164264001 2025-09-07,07:41:55.000,250,11078520,113765,0,1757230914,13867.428675719995,-0.12484047000179999,53072.42151384001 2025-09-07,07:41:56.000,250,11078476,113805,0,1757230915,13867.49603881999,-0.10369307999644661,53072.4424752 2025-09-07,07:41:57.000,250,11078555,113725,0,1757230916,13867.4825662,-0.0825456899983692,53072.44946232001 2025-09-07,07:41:58.000,250,11078521,113765,0,1757230917,13867.51624774999,-0.0825456899983692,53072.456449440004 2025-09-07,07:41:59.000,250,11078525,114085,0,1757230918,13867.52298406,-0.08959481999772834,53072.51933352001 2025-09-07,07:42:00.000,250,11078554,113725,0,1757230919,13867.53645667999,-0.06139830000029178,53072.428500960006 2025-09-07,07:42:01.000,250,11078558,113645,0,1757230920,13867.52298406,-0.06139830000029178,53072.477410800006 2025-09-07,07:42:02.000,250,11078490,113885,0,1757230921,13867.55666560999,-0.04025091000221437,53072.50535928 2025-09-07,07:42:03.000,250,11078549,113845,0,1757230922,13867.590347159996,-0.019103519996860996,53072.49138504 2025-09-07,07:42:04.000,250,11078508,113765,0,1757230923,13867.617292399991,-0.012054389997501858,53072.51933352001 2025-09-07,07:42:05.000,250,11078588,113725,0,1757230924,13867.630765019996,0.016142129999934696,53072.60317896 2025-09-07,07:42:06.000,250,11078512,113965,0,1757230925,13867.637501329991,0.023191259999293834,53072.56824336001 2025-09-07,07:42:07.000,250,11078552,113725,0,1757230926,13867.60381978,0.023191259999293834,53072.58920472001 2025-09-07,07:42:08.000,250,11078504,113885,0,1757230927,13867.644237640001,0.03728951999801211,53072.575230480004 2025-09-07,07:42:09.000,250,11078528,113805,0,1757230928,13867.62402871,0.016142129999934696,53072.61016608 2025-09-07,07:42:10.000,250,11078532,113405,0,1757230929,13867.637501329991,0.023191259999293834,53072.60317896 2025-09-07,07:42:11.000,250,11078590,113565,0,1757230930,13867.657710259991,0.009093000000575557,53072.61715320001 2025-09-07,07:42:12.000,250,11078559,113765,0,1757230931,13867.677919189991,0.044338650004647207,53072.67305016 2025-09-07,07:42:13.000,250,11078517,113765,0,1757230932,13867.691391809996,0.05843691000336548,53072.68702440001 2025-09-07,07:42:14.000,250,11078557,113685,0,1757230933,13867.725073360001,0.0795843000014429,53072.67305016 2025-09-07,07:42:15.000,250,11078560,113805,0,1757230934,13867.752018599997,0.10778081999887945,53072.72196 2025-09-07,07:42:16.000,250,11078580,113645,0,1757230935,13867.765491220001,0.08663343000080204,53072.72894712 2025-09-07,07:42:17.000,250,11078524,113245,0,1757230936,13867.765491220001,0.10073168999952031,53072.68003728 2025-09-07,07:42:18.000,250,11078566,113765,0,1757230937,13867.778963839992,0.10778081999887945,53072.742921360004 2025-09-07,07:42:19.000,250,11078565,113685,0,1757230938,13867.832854319997,0.10073168999952031,53072.71497288001 2025-09-07,07:42:20.000,250,11078580,113445,0,1757230939,13867.772227529997,0.11482994999823859,53072.74990848 2025-09-07,07:42:21.000,250,11078534,113765,0,1757230940,13867.812645389997,0.12892821000423282,53072.694011520005 2025-09-07,07:42:22.000,250,11078571,113205,0,1757230941,13867.866535870002,0.13597734000359196,53072.763882720006 2025-09-07,07:42:23.000,250,11078588,113765,0,1757230942,13867.900217419992,0.1430264700029511,53072.812792560006 2025-09-07,07:42:24.000,250,11078531,113605,0,1757230943,13867.866535870002,0.12892821000423282,53072.83375392001 2025-09-07,07:42:25.000,250,11078606,113485,0,1757230944,13867.880008489992,0.13597734000359196,53072.84074104 2025-09-07,07:42:26.000,250,11078585,113845,0,1757230945,13867.880008489992,0.17122299000038765,53072.84074104 2025-09-07,07:42:27.000,250,11078511,113725,0,1757230946,13867.873272179997,0.17122299000038765,53072.85471528001 2025-09-07,07:42:28.000,250,11078596,113645,0,1757230947,13867.920426349992,0.19237037999846507,53072.91759936 2025-09-07,07:42:29.000,250,11078542,113725,0,1757230948,13867.900217419992,0.21351777000381844,53072.87567664 2025-09-07,07:42:30.000,250,11078617,113925,0,1757230949,13867.933898969997,0.23466516000189586,53072.861702400005 2025-09-07,07:42:31.000,250,11078588,113325,0,1757230950,13867.933898969997,0.241714290001255,53072.931573600006 2025-09-07,07:42:32.000,250,11078581,113805,0,1757230951,13867.933898969997,0.24876342000061413,53072.86868952 2025-09-07,07:42:33.000,250,11078556,113765,0,1757230952,13867.940635279992,0.21351777000381844,53072.87567664 2025-09-07,07:42:34.000,250,11078558,114085,0,1757230953,13867.933898969997,0.22056690000317758,53072.90362512001 2025-09-07,07:42:35.000,250,11078591,113845,0,1757230954,13867.927162660002,0.241714290001255,53072.90362512001 2025-09-07,07:42:36.000,250,11078556,114005,0,1757230955,13867.994525759997,0.24876342000061413,53072.88965088 2025-09-07,07:42:37.000,250,11078636,113365,0,1757230956,13867.981053139993,0.2910582000040449,53072.9665092 2025-09-07,07:42:38.000,250,11078613,113405,0,1757230957,13867.994525759997,0.24876342000061413,53072.97349632001 2025-09-07,07:42:39.000,250,11078605,113645,0,1757230958,13867.987789450002,0.24876342000061413,53072.980483440006 2025-09-07,07:42:40.000,250,11078635,113645,0,1757230959,13867.974316829997,0.2769599399980507,53072.95253496001 2025-09-07,07:42:41.000,250,11078601,113765,0,1757230960,13868.021470999993,0.3192547200014815,53072.92458648001 2025-09-07,07:42:42.000,250,11078618,113845,0,1757230961,13868.041679929993,0.3051564600027632,53073.0363804 2025-09-07,07:42:43.000,250,11078585,113685,0,1757230962,13868.075361479998,0.2769599399980507,53072.980483440006 2025-09-07,07:42:44.000,250,11078625,113525,0,1757230963,13868.095570409998,0.3051564600027632,53073.029393280005 2025-09-07,07:42:45.000,250,11078588,113845,0,1757230964,13868.055152549998,0.29810733000340406,53073.01541904 2025-09-07,07:42:46.000,250,11078627,113525,0,1757230965,13868.041679929993,0.33335298000019975,53073.05734176 2025-09-07,07:42:47.000,250,11078574,113565,0,1757230966,13868.055152549998,0.347451239998918,53073.04336752 2025-09-07,07:42:48.000,250,11078596,113885,0,1757230967,13868.055152549998,0.347451239998918,53073.029393280005 2025-09-07,07:42:49.000,250,11078599,113765,0,1757230968,13868.088834099988,0.36154950000491226,53073.04336752 2025-09-07,07:42:50.000,250,11078618,113845,0,1757230969,13868.088834099988,0.33335298000019975,53073.06432888 2025-09-07,07:42:51.000,250,11078611,113685,0,1757230970,13868.088834099988,0.3051564600027632,53073.13420008 2025-09-07,07:42:52.000,250,11078581,113565,0,1757230971,13868.102306719993,0.35450036999827716,53073.05734176 2025-09-07,07:42:53.000,250,11078603,113365,0,1757230972,13868.115779339998,0.37564776000363054,53073.08529024 2025-09-07,07:42:54.000,250,11078661,113925,0,1757230973,13868.109043029988,0.36154950000491226,53073.08529024 2025-09-07,07:42:55.000,250,11078644,113765,0,1757230974,13868.156197199998,0.3685986300042714,53073.09227736001 2025-09-07,07:42:56.000,250,11078630,113925,0,1757230975,13868.102306719993,0.3897460200023488,53073.09227736001 2025-09-07,07:42:57.000,250,11078607,113765,0,1757230976,13868.149460889988,0.3897460200023488,53073.127212960004 2025-09-07,07:42:58.000,250,11078602,113725,0,1757230977,13868.149460889988,0.3826968900029897,53073.148174320006 2025-09-07,07:42:59.000,250,11078560,113645,0,1757230978,13868.122515649993,0.39679515000170795,53073.14118720001 2025-09-07,07:43:00.000,250,11078615,113725,0,1757230979,13868.156197199998,0.39679515000170795,53073.078303120004 2025-09-07,07:43:01.000,250,11078637,113685,0,1757230980,13868.176406129998,0.3897460200023488,53073.1062516 2025-09-07,07:43:02.000,250,11078654,113805,0,1757230981,13868.176406129998,0.41089341000042623,53073.11323872 2025-09-07,07:43:03.000,250,11078605,113605,0,1757230982,13868.135988269998,0.4038442800010671,53073.1062516 2025-09-07,07:43:04.000,250,11078575,113685,0,1757230983,13868.162933509993,0.4038442800010671,53073.13420008 2025-09-07,07:43:05.000,250,11078583,113725,0,1757230984,13868.135988269998,0.3897460200023488,53073.16913568001 2025-09-07,07:43:06.000,250,11078582,113685,0,1757230985,13868.142724579993,0.41089341000042623,53073.01541904 2025-09-07,07:43:07.000,250,11078665,113765,0,1757230986,13868.162933509993,0.4038442800010671,53073.07131600001 2025-09-07,07:43:08.000,250,11078577,113645,0,1757230987,13868.169669819988,0.3826968900029897,53073.127212960004 2025-09-07,07:43:09.000,250,11078570,113405,0,1757230988,13868.135988269998,0.4461390600044979,53073.197084160005 2025-09-07,07:43:10.000,250,11078629,113925,0,1757230989,13868.169669819988,0.4390899299978628,53073.18310992 2025-09-07,07:43:11.000,250,11078625,113925,0,1757230990,13868.183142439993,0.4390899299978628,53073.19009704001 2025-09-07,07:43:12.000,250,11078638,113845,0,1757230991,13868.203351369993,0.4672864500025753,53073.148174320006 2025-09-07,07:43:13.000,250,11078651,113645,0,1757230992,13868.216823989998,0.49548297000001185,53073.21804552001 2025-09-07,07:43:14.000,250,11078537,113645,0,1757230993,13868.189878749989,0.47433558000193443,53073.18310992 2025-09-07,07:43:15.000,250,11078638,114045,0,1757230994,13868.223560299994,0.453188190003857,53073.21804552001 2025-09-07,07:43:16.000,250,11078613,113805,0,1757230995,13868.189878749989,0.4461390600044979,53073.18310992 2025-09-07,07:43:17.000,250,11078713,114085,0,1757230996,13868.183142439993,0.4672864500025753,53073.19009704001 2025-09-07,07:43:18.000,250,11078571,113765,0,1757230997,13868.230296609989,0.4390899299978628,53073.23201976 2025-09-07,07:43:19.000,250,11078621,113645,0,1757230998,13868.196615059998,0.4672864500025753,53073.22503264 2025-09-07,07:43:20.000,250,11078619,113605,0,1757230999,13868.196615059998,0.47433558000193443,53073.23201976 2025-09-07,07:43:21.000,250,11078594,113645,0,1757231000,13868.189878749989,462.31218579000415,53073.2809296 2025-09-07,07:43:22.000,250,11078605,113725,0,1757231001,13868.263978159994,0.4672864500025753,53073.2110584 2025-09-07,07:43:23.000,250,11078674,113965,0,1757231002,13868.223560299994,0.4884338400006527,53073.23201976 2025-09-07,07:43:24.000,250,11078634,113725,0,1757231003,13868.230296609989,0.46023732000321615,53073.266955360006 2025-09-07,07:43:25.000,250,11078673,113765,0,1757231004,13868.237032919998,0.4672864500025753,53073.25996824001 2025-09-07,07:43:26.000,250,11078650,113925,0,1757231005,13868.257241849999,0.47433558000193443,53073.25298112 2025-09-07,07:43:27.000,250,11078605,113765,0,1757231006,13868.210087679989,0.47433558000193443,53073.25996824001 2025-09-07,07:43:28.000,250,11078633,113685,0,1757231007,13868.270714469989,0.5307286200040835,53073.27394248 2025-09-07,07:43:29.000,250,11078601,113805,0,1757231008,13868.257241849999,0.5307286200040835,53073.2809296 2025-09-07,07:43:30.000,250,11078683,113685,0,1757231009,13868.263978159994,0.5307286200040835,53073.25298112 2025-09-07,07:43:31.000,250,11078586,113685,0,1757231010,13868.250505539989,0.5307286200040835,53073.266955360006 2025-09-07,07:43:32.000,250,11078623,113725,0,1757231011,13868.257241849999,0.5448268800028018,53073.30189096 2025-09-07,07:43:33.000,250,11078669,113725,0,1757231012,13868.277450779999,0.5377777500034426,53073.266955360006 2025-09-07,07:43:34.000,250,11078572,113765,0,1757231013,13868.277450779999,0.5166303599980893,53073.315865200006 2025-09-07,07:43:35.000,250,11078697,113605,0,1757231014,13868.263978159994,0.5095812299987301,53073.30887808001 2025-09-07,07:43:36.000,250,11078648,113765,0,1757231015,13868.257241849999,0.47433558000193443,53073.34381368 2025-09-07,07:43:37.000,250,11078651,113685,0,1757231016,13868.250505539989,0.502532099999371,53073.315865200006 2025-09-07,07:43:38.000,250,11078691,113605,0,1757231017,13868.243769229994,0.4884338400006527,53073.33682656001 2025-09-07,07:43:39.000,250,11078672,113645,0,1757231018,13868.243769229994,0.5448268800028018,53073.33682656001 2025-09-07,07:43:40.000,250,11078633,113685,0,1757231019,13868.243769229994,0.5448268800028018,53073.315865200006 2025-09-07,07:43:41.000,250,11078584,113725,0,1757231020,13868.263978159994,0.5800725299995975,53073.3508008 2025-09-07,07:43:42.000,250,11078648,113725,0,1757231021,13868.304396019994,0.5871216599989566,53073.3508008 2025-09-07,07:43:43.000,250,11078684,113725,0,1757231022,13868.297659709999,0.5730234000002383,53073.3508008 2025-09-07,07:43:44.000,250,11078573,113685,0,1757231023,13868.290923399989,0.5448268800028018,53073.37874928 2025-09-07,07:43:45.000,250,11078624,113485,0,1757231024,13868.284187089994,0.5659742700008792,53073.34381368 2025-09-07,07:43:46.000,250,11078600,113885,0,1757231025,13868.297659709999,0.6153181800036691,53073.3508008 2025-09-07,07:43:47.000,250,11078647,113685,0,1757231026,13868.304396019994,0.6153181800036691,53073.315865200006 2025-09-07,07:43:48.000,250,11078609,113485,0,1757231027,13868.237032919998,0.60826905000431,53073.37874928 2025-09-07,07:43:49.000,250,11078602,113685,0,1757231028,13868.277450779999,0.6223673100030283,53073.39971064 2025-09-07,07:43:50.000,250,11078684,113725,0,1757231029,13868.243769229994,0.5871216599989566,53073.39971064 2025-09-07,07:43:52.000,250,11078664,113765,0,1757231031,13868.250505539989,0.5800725299995975,53073.39971064 2025-09-07,07:43:53.000,250,11078645,113845,0,1757231032,13868.250505539989,0.6012199199976749,53073.413684880004 2025-09-07,07:43:54.000,250,11078598,113725,0,1757231033,13868.243769229994,0.6223673100030283,53073.40669776001 2025-09-07,07:43:55.000,250,11078682,113725,0,1757231034,13868.250505539989,0.5941707899983157,53073.44163336 2025-09-07,07:43:56.000,250,11078684,113805,0,1757231035,13868.257241849999,0.6294164400023874,53073.413684880004 2025-09-07,07:43:57.000,250,11078638,113485,0,1757231036,13868.216823989998,0.6294164400023874,53073.364775040005 2025-09-07,07:43:58.000,250,11078638,113725,0,1757231037,13868.230296609989,0.6576129599998239,53073.44862048 2025-09-07,07:43:59.000,250,11078607,113805,0,1757231038,13868.216823989998,0.6435147000011057,53073.37874928 2025-09-07,07:44:00.000,250,11078581,113565,0,1757231039,13868.223560299994,462.46021751999797,53073.45560760001 2025-09-07,07:44:01.000,250,11078633,113645,0,1757231040,13868.196615059998,0.6364655700017465,53073.37874928 2025-09-07,07:44:02.000,250,11078586,113685,0,1757231041,13868.216823989998,0.6294164400023874,53073.364775040005 2025-09-07,07:44:03.000,250,11078668,113925,0,1757231042,13868.203351369993,0.6435147000011057,53073.38573640001 2025-09-07,07:44:04.000,250,11078662,114005,0,1757231043,13868.223560299994,0.6505638300004648,53073.37874928 2025-09-07,07:44:05.000,250,11078596,113725,0,1757231044,13868.189878749989,0.6223673100030283,53073.364775040005 2025-09-07,07:44:06.000,250,11078619,113645,0,1757231045,13868.189878749989,0.6646620899991831,53073.37176216 2025-09-07,07:44:07.000,250,11078697,113645,0,1757231046,13868.189878749989,0.6787603499979014,53073.34381368 2025-09-07,07:44:08.000,250,11078561,113725,0,1757231047,13868.196615059998,0.6294164400023874,53073.35778792001 2025-09-07,07:44:09.000,250,11078611,113885,0,1757231048,13868.189878749989,0.6576129599998239,53073.39272352 2025-09-07,07:44:10.000,250,11078603,113805,0,1757231049,13868.189878749989,0.6505638300004648,53073.44163336 2025-09-07,07:44:11.000,250,11078642,113925,0,1757231050,13868.196615059998,0.6646620899991831,53073.462594720004 2025-09-07,07:44:12.000,250,11078612,113645,0,1757231051,13868.176406129998,0.6646620899991831,53073.37176216 2025-09-07,07:44:13.000,250,11078583,113805,0,1757231052,13868.156197199998,0.6646620899991831,53073.32983944 2025-09-07,07:44:14.000,250,11078639,113925,0,1757231053,13868.169669819988,0.6646620899991831,53073.32285232 2025-09-07,07:44:15.000,250,11078648,113725,0,1757231054,13868.223560299994,0.6717112199985422,53073.39971064 2025-09-07,07:44:16.000,250,11078641,113685,0,1757231055,13868.223560299994,0.6646620899991831,53073.413684880004 2025-09-07,07:44:17.000,250,11078641,113885,0,1757231056,13868.223560299994,0.6858094800045365,53073.44862048 2025-09-07,07:44:18.000,250,11078629,113525,0,1757231057,13868.210087679989,0.7069568700026139,53073.483556080006 2025-09-07,07:44:19.000,250,11078675,113645,0,1757231058,13868.210087679989,0.6999077400032547,53073.420672 2025-09-07,07:44:20.000,250,11078637,113685,0,1757231059,13868.230296609989,0.6999077400032547,53073.44163336 2025-09-07,07:44:21.000,250,11078658,113685,0,1757231060,13868.243769229994,0.6999077400032547,53073.434646240006 2025-09-07,07:44:22.000,250,11078589,113645,0,1757231061,13868.203351369993,0.6928586100038956,53073.413684880004 2025-09-07,07:44:23.000,250,11078588,113365,0,1757231062,13868.216823989998,0.6787603499979014,53073.39971064 2025-09-07,07:44:24.000,250,11078660,113445,0,1757231063,13868.230296609989,0.7281042600006913,53073.46958184 2025-09-07,07:44:25.000,250,11078596,113925,0,1757231064,13868.162933509993,0.6858094800045365,53073.38573640001 2025-09-07,07:44:26.000,250,11078654,113965,0,1757231065,13868.203351369993,0.7069568700026139,53073.44163336 2025-09-07,07:44:27.000,250,11078615,113725,0,1757231066,13868.169669819988,0.7422025199994096,53073.42765912001 2025-09-07,07:44:28.000,250,11078636,113805,0,1757231067,13868.196615059998,0.714006000001973,53073.462594720004 2025-09-07,07:44:29.000,250,11078622,113965,0,1757231068,13868.156197199998,0.7633499100047629,53073.46958184 2025-09-07,07:44:30.000,250,11078612,113685,0,1757231069,13868.196615059998,0.7351533900000504,53073.42765912001 2025-09-07,07:44:31.000,250,11078632,113605,0,1757231070,13868.176406129998,0.7774481700034812,53073.4905432 2025-09-07,07:44:32.000,250,11078644,113645,0,1757231071,13868.210087679989,0.7633499100047629,53073.434646240006 2025-09-07,07:44:33.000,250,11078616,113565,0,1757231072,13868.203351369993,0.7633499100047629,53073.49753032 2025-09-07,07:44:34.000,250,11078644,113765,0,1757231073,13868.183142439993,0.7492516499987687,53073.45560760001 2025-09-07,07:44:35.000,250,11078614,113925,0,1757231074,13868.176406129998,0.7422025199994096,53073.50451744001 2025-09-07,07:44:36.000,250,11078658,113725,0,1757231075,13868.196615059998,0.7351533900000504,53073.4905432 2025-09-07,07:44:37.000,250,11078658,113685,0,1757231076,13868.196615059998,0.7563007799981278,53073.462594720004 2025-09-07,07:44:38.000,250,11078624,113645,0,1757231077,13868.183142439993,0.7563007799981278,53073.47656896001 2025-09-07,07:44:39.000,250,11078622,113725,0,1757231078,13868.203351369993,0.7633499100047629,53073.51849168 2025-09-07,07:44:40.000,250,11078611,114085,0,1757231079,13868.216823989998,0.7844973000028403,53073.51150456 2025-09-07,07:44:41.000,250,11078658,113725,0,1757231080,13868.290923399989,0.7915464300021995,53073.54644016 2025-09-07,07:44:42.000,250,11078660,113645,0,1757231081,13868.237032919998,0.7703990400041221,53073.51150456 2025-09-07,07:44:43.000,250,11078664,113645,0,1757231082,13868.263978159994,0.7844973000028403,53073.46958184 2025-09-07,07:44:44.000,250,11078638,114045,0,1757231083,13868.237032919998,0.7774481700034812,53073.532465920005 2025-09-07,07:44:45.000,250,11078669,113405,0,1757231084,13868.277450779999,0.7774481700034812,53073.52547880001 2025-09-07,07:44:46.000,250,11078622,113725,0,1757231085,13868.223560299994,0.8056446900009178,53073.47656896001 2025-09-07,07:44:47.000,250,11078659,113605,0,1757231086,13868.277450779999,0.819742949999636,53073.47656896001 2025-09-07,07:44:48.000,250,11078670,113725,0,1757231087,13868.250505539989,0.8056446900009178,53073.4905432 2025-09-07,07:44:49.000,250,11078650,113605,0,1757231088,13868.290923399989,0.8126938200002769,53073.55342728001 2025-09-07,07:44:50.000,250,11078665,113965,0,1757231089,13868.243769229994,0.8479394700043485,53073.51849168 2025-09-07,07:44:51.000,250,11078648,113805,0,1757231090,13868.290923399989,0.819742949999636,53073.483556080006 2025-09-07,07:44:52.000,250,11078643,113565,0,1757231091,13868.284187089994,0.8479394700043485,53073.50451744001 2025-09-07,07:44:53.000,250,11078640,113645,0,1757231092,13868.311132329989,0.8761359900017851,53073.46958184 2025-09-07,07:44:54.000,250,11078702,113805,0,1757231093,13868.297659709999,0.8408903399977135,53073.55342728001 2025-09-07,07:44:55.000,250,11078620,113925,0,1757231094,13868.263978159994,0.8549886000037077,53073.53945304 2025-09-07,07:44:56.000,250,11078630,113765,0,1757231095,13868.324604949994,0.8408903399977135,53073.53945304 2025-09-07,07:44:57.000,250,11078665,113565,0,1757231096,13868.311132329989,0.8761359900017851,53073.51150456 2025-09-07,07:44:58.000,250,11078660,114005,0,1757231097,13868.317868639999,0.8761359900017851,53073.52547880001 2025-09-07,07:44:59.000,250,11078622,113605,0,1757231098,13868.311132329989,0.8620377300030668,53073.5604144 2025-09-07,07:45:00.000,250,11078620,113805,0,1757231099,13868.344813879994,0.8338412099983543,53073.4905432 2025-09-07,07:45:01.000,250,11078645,113685,0,1757231100,13868.338077569999,0.8620377300030668,53073.53945304 2025-09-07,07:45:02.000,250,11078613,113605,0,1757231101,13868.37175911999,0.8902342500005034,53073.58836288 2025-09-07,07:45:03.000,250,11078689,113445,0,1757231102,13868.365022809994,0.8549886000037077,53073.5604144 2025-09-07,07:45:04.000,250,11078627,113725,0,1757231103,13868.41891329,0.869086860002426,53073.532465920005 2025-09-07,07:45:05.000,250,11078607,113805,0,1757231104,13868.41891329,0.8972833799998625,53073.57438864001 2025-09-07,07:45:06.000,250,11078681,113725,0,1757231105,13868.41891329,0.8902342500005034,53073.53945304 2025-09-07,07:45:07.000,250,11078682,113645,0,1757231106,13868.45259483999,0.8620377300030668,53073.630285600004 2025-09-07,07:45:08.000,250,11078685,113645,0,1757231107,13868.51322162999,0.925479900004575,53073.69316968001 2025-09-07,07:45:09.000,250,11078704,113725,0,1757231108,13868.47954008,0.8972833799998625,53073.57438864001 2025-09-07,07:45:10.000,250,11078694,113765,0,1757231109,13868.486276389995,0.9113816399985808,53073.58836288 2025-09-07,07:45:11.000,250,11078659,113765,0,1757231110,13868.45933115,0.9043325099992217,53073.59535000001 2025-09-07,07:45:12.000,250,11078625,113685,0,1757231111,13868.51322162999,0.9043325099992217,53073.60932424 2025-09-07,07:45:13.000,250,11078717,113685,0,1757231112,13868.47954008,0.9536764200020116,53073.62329848001 2025-09-07,07:45:14.000,250,11078680,113445,0,1757231113,13868.51322162999,0.925479900004575,53073.60932424 2025-09-07,07:45:15.000,250,11078626,113965,0,1757231114,13868.51995794,0.9325290300039342,53073.63727272 2025-09-07,07:45:16.000,250,11078648,113565,0,1757231115,13868.51995794,0.9607255500013707,53073.6652212 2025-09-07,07:45:17.000,250,11078636,113805,0,1757231116,13868.54016687,0.925479900004575,53073.65823408 2025-09-07,07:45:18.000,250,11078699,113845,0,1757231117,13868.57384841999,0.9607255500013707,53073.67919544 2025-09-07,07:45:19.000,250,11078622,113685,0,1757231118,13868.61426627999,1.0100694600041606,53073.69316968001 2025-09-07,07:45:20.000,250,11078630,113885,0,1757231119,13868.58058473,0.9889220699988073,53073.72810528 2025-09-07,07:45:21.000,250,11078674,113565,0,1757231120,13868.57384841999,1.0100694600041606,53073.76304088001 2025-09-07,07:45:22.000,250,11078634,113805,0,1757231121,13868.63447520999,1.0030203300048015,53073.71413104 2025-09-07,07:45:23.000,250,11078634,113805,0,1757231122,13868.64121152,1.0100694600041606,53073.797976480004 2025-09-07,07:45:24.000,250,11078701,113925,0,1757231123,13868.67489306999,1.0453151100009563,53073.77701512 2025-09-07,07:45:25.000,250,11078609,113765,0,1757231124,13868.66142045,1.0382659800015972,53073.74207952001 2025-09-07,07:45:26.000,250,11078677,113685,0,1757231125,13868.69510199999,1.0946590200037463,53073.70714392 2025-09-07,07:45:27.000,250,11078707,113565,0,1757231126,13868.688365689995,1.073511629998393,53073.6652212 2025-09-07,07:45:28.000,250,11078687,113445,0,1757231127,13868.66142045,1.1158064100018237,53073.749066640004 2025-09-07,07:45:29.000,250,11078623,113845,0,1757231128,13868.70183831,1.0523642400003155,53073.72111816001 2025-09-07,07:45:30.000,250,11078690,113645,0,1757231129,13868.728783549996,1.1017081500031054,53073.700156800005 2025-09-07,07:45:31.000,250,11078696,113645,0,1757231130,13868.688365689995,1.0664624999990338,53073.71413104 2025-09-07,07:45:32.000,250,11078706,113645,0,1757231131,13868.708574619995,1.080560759997752,53073.79098936001 2025-09-07,07:45:33.000,250,11078710,113925,0,1757231132,13868.68162938,1.0946590200037463,53073.76304088001 2025-09-07,07:45:34.000,250,11078645,113565,0,1757231133,13868.69510199999,1.1158064100018237,53073.78400224 2025-09-07,07:45:35.000,250,11078634,113565,0,1757231134,13868.72204724,1.1228555400011828,53073.83291208 2025-09-07,07:45:36.000,250,11078663,113485,0,1757231135,13868.68162938,1.1440029299992602,53073.8049636 2025-09-07,07:45:37.000,250,11078617,113845,0,1757231136,13868.73551985999,1.1087572800024645,53073.77701512 2025-09-07,07:45:38.000,250,11078617,113645,0,1757231137,13868.71531092999,1.129904670000542,53073.83989920001 2025-09-07,07:45:39.000,250,11078634,113485,0,1757231138,13868.796146649991,1.129904670000542,53073.83989920001 2025-09-07,07:45:40.000,250,11078697,113805,0,1757231139,13868.77593771999,1.1510520599986194,53073.86086056001 2025-09-07,07:45:41.000,250,11078664,113765,0,1757231140,13868.7624651,1.1440029299992602,53073.8748348 2025-09-07,07:45:42.000,250,11078697,113765,0,1757231141,13868.84330082,1.1510520599986194,53073.8748348 2025-09-07,07:45:43.000,250,11078635,113685,0,1757231142,13868.809619269996,1.2215433599994867,53073.88880904001 2025-09-07,07:45:44.000,250,11078643,113565,0,1757231143,13868.809619269996,1.186297710002691,53073.90977040001 2025-09-07,07:45:45.000,250,11078723,113845,0,1757231144,13868.789410339996,1.1933468400020502,53073.83291208 2025-09-07,07:45:46.000,250,11078639,113925,0,1757231145,13868.80288296,1.2144942300001276,53073.84688632 2025-09-07,07:45:47.000,250,11078629,113605,0,1757231146,13868.809619269996,1.2003959700014093,53073.867847680005 2025-09-07,07:45:48.000,250,11078704,113565,0,1757231147,13868.863509750001,1.2215433599994867,53073.86086056001 2025-09-07,07:45:49.000,250,11078628,113725,0,1757231148,13868.863509750001,1.2215433599994867,53073.83291208 2025-09-07,07:45:50.000,250,11078650,113885,0,1757231149,13868.829828199996,1.2215433599994867,53073.8049636 2025-09-07,07:45:51.000,250,11078694,113605,0,1757231150,13868.850037129996,1.2285924899988458,53073.79098936001 2025-09-07,07:45:52.000,250,11078731,113725,0,1757231151,13868.856773439991,1.2497398800041992,53073.88182192 2025-09-07,07:45:53.000,250,11078734,113405,0,1757231152,13868.850037129996,1.24269075000484,53073.88880904001 2025-09-07,07:45:54.000,250,11078665,114125,0,1757231153,13868.903927610001,1.3202311799977906,53073.88880904001 2025-09-07,07:45:55.000,250,11078698,113445,0,1757231154,13868.883718680001,1.3202311799977906,53073.85387344 2025-09-07,07:45:56.000,250,11078723,113765,0,1757231155,13868.910663919996,1.341378570003144,53073.916757520004 2025-09-07,07:45:57.000,250,11078723,113605,0,1757231156,13868.910663919996,1.3554768300018623,53073.88182192 2025-09-07,07:45:58.000,250,11078672,113685,0,1757231157,13868.890454989996,1.3695750900005805,53073.89579616 2025-09-07,07:45:59.000,250,11078680,113765,0,1757231158,13868.910663919996,1.3766242199999397,53073.90977040001 2025-09-07,07:46:00.000,250,11078703,113805,0,1757231159,13868.910663919996,1.3625259600012214,53073.92374464 2025-09-07,07:46:01.000,250,11078703,113685,0,1757231160,13868.890454989996,1.3766242199999397,53073.93073176001 2025-09-07,07:46:02.000,250,11078718,113605,0,1757231161,13868.876982369991,1.390722479998658,53073.92374464 2025-09-07,07:46:03.000,250,11078728,113805,0,1757231162,13868.951081779996,1.3554768300018623,53073.90977040001 2025-09-07,07:46:04.000,250,11078706,113725,0,1757231163,13868.964554400001,1.397771609998017,53073.965667360004 2025-09-07,07:46:05.000,250,11078695,113925,0,1757231164,13868.903927610001,1.3836733499992988,53073.986628720006 2025-09-07,07:46:06.000,250,11078718,113725,0,1757231165,13868.957818089992,1.397771609998017,53073.99361584 2025-09-07,07:46:07.000,250,11078668,113645,0,1757231166,13868.957818089992,1.397771609998017,53073.97265448 2025-09-07,07:46:08.000,250,11078717,113685,0,1757231167,13868.944345470001,1.397771609998017,53073.986628720006 2025-09-07,07:46:09.000,250,11078685,113925,0,1757231168,13869.004972260002,1.4400663900014479,53074.0145772 2025-09-07,07:46:10.000,250,11078717,113605,0,1757231169,13869.011708569997,1.3554768300018623,53074.02855144001 2025-09-07,07:46:11.000,250,11078685,113845,0,1757231170,13868.991499639997,1.3484277000025031,53074.035538560005 2025-09-07,07:46:12.000,250,11078701,113365,0,1757231171,13869.038653809992,1.3554768300018623,53074.0495128 2025-09-07,07:46:13.000,250,11078704,113685,0,1757231172,13869.011708569997,1.3343294400037848,53073.99361584 2025-09-07,07:46:14.000,250,11078690,113765,0,1757231173,13868.991499639997,1.341378570003144,53074.0495128 2025-09-07,07:46:15.000,250,11078663,113845,0,1757231174,13869.052126429997,1.3343294400037848,53074.07746128001 2025-09-07,07:46:16.000,250,11078709,113725,0,1757231175,13868.978027019992,1.3554768300018623,53074.07746128001 2025-09-07,07:46:17.000,250,11078765,114045,0,1757231176,13869.025181190002,1.3625259600012214,53074.07746128001 2025-09-07,07:46:18.000,250,11078736,113685,0,1757231177,13869.011708569997,1.3695750900005805,53074.07746128001 2025-09-07,07:46:19.000,250,11078742,113805,0,1757231178,13869.045390120002,1.4118698700040113,53074.133358240004 2025-09-07,07:46:20.000,250,11078699,113765,0,1757231179,13869.058862739992,1.3766242199999397,53074.07047416 2025-09-07,07:46:21.000,250,11078745,113845,0,1757231180,13869.079071669992,1.3836733499992988,53074.09143552 2025-09-07,07:46:22.000,250,11078760,113645,0,1757231181,13869.099280599992,1.3484277000025031,53074.14034536 2025-09-07,07:46:23.000,250,11078675,113845,0,1757231182,13869.065599050002,1.3695750900005805,53074.07746128001 2025-09-07,07:46:24.000,250,11078692,113805,0,1757231183,13869.052126429997,1.397771609998017,53074.154319600006 2025-09-07,07:46:25.000,250,11078741,113605,0,1757231184,13869.085807980002,1.4118698700040113,53074.16829384 2025-09-07,07:46:26.000,250,11078742,113725,0,1757231185,13869.099280599992,1.397771609998017,53074.119384 2025-09-07,07:46:27.000,250,11078682,113725,0,1757231186,13869.079071669992,1.4118698700040113,53074.06348704 2025-09-07,07:46:28.000,250,11078740,113645,0,1757231187,13869.119489529992,1.390722479998658,53074.12637112001 2025-09-07,07:46:29.000,250,11078736,113765,0,1757231188,13869.106016910002,1.3836733499992988,53074.105409760006 2025-09-07,07:46:30.000,250,11078702,113445,0,1757231189,13869.132962149997,1.4259681300027296,53074.11239688 2025-09-07,07:46:31.000,250,11078702,113605,0,1757231190,13869.085807980002,1.447115520000807,53074.11239688 2025-09-07,07:46:32.000,250,11078765,113725,0,1757231191,13869.079071669992,1.4541646500001661,53074.119384 2025-09-07,07:46:33.000,250,11078701,113645,0,1757231192,13869.112753219997,1.4259681300027296,53074.119384 2025-09-07,07:46:34.000,250,11078682,113765,0,1757231193,13869.132962149997,1.4189190000033705,53074.16130672 2025-09-07,07:46:35.000,250,11078691,113685,0,1757231194,13869.146434770002,1.397771609998017,53074.11239688 2025-09-07,07:46:36.000,250,11078749,113565,0,1757231195,13869.146434770002,1.4259681300027296,53074.084448400004 2025-09-07,07:46:37.000,250,11078756,113805,0,1757231196,13869.200325249993,1.397771609998017,53074.119384 2025-09-07,07:46:38.000,250,11078753,113805,0,1757231197,13869.153171079997,1.4541646500001661,53074.14034536 2025-09-07,07:46:39.000,250,11078761,113485,0,1757231198,13869.173380009997,1.447115520000807,53074.17528096001 2025-09-07,07:46:40.000,250,11078703,113485,0,1757231199,13869.207061560002,1.4823611700048787,53074.119384 2025-09-07,07:46:41.000,250,11078714,113725,0,1757231200,13869.207061560002,1.4400663900014479,53074.154319600006 2025-09-07,07:46:42.000,250,11078763,113525,0,1757231201,13869.166643700002,1.4541646500001661,53074.16829384 2025-09-07,07:46:43.000,250,11078707,113565,0,1757231202,13869.247479420002,1.4541646500001661,53074.12637112001 2025-09-07,07:46:44.000,250,11078750,113725,0,1757231203,13869.220534179993,1.4612137799995253,53074.16829384 2025-09-07,07:46:45.000,250,11078751,113645,0,1757231204,13869.207061560002,1.4753120399982436,53074.154319600006 2025-09-07,07:46:46.000,250,11078760,113605,0,1757231205,13869.220534179993,1.4682629099988844,53074.19624232001 2025-09-07,07:46:47.000,250,11078745,113805,0,1757231206,13869.207061560002,1.4753120399982436,53074.16829384 2025-09-07,07:46:48.000,250,11078729,113565,0,1757231207,13869.227270490002,1.4541646500001661,53074.22419080001 2025-09-07,07:46:49.000,250,11078789,113645,0,1757231208,13869.213797869998,1.447115520000807,53074.18226808 2025-09-07,07:46:50.000,250,11078717,113765,0,1757231209,13869.227270490002,1.447115520000807,53074.19624232001 2025-09-07,07:46:51.000,250,11078705,113765,0,1757231210,13869.220534179993,1.447115520000807,53074.22419080001 2025-09-07,07:46:52.000,250,11078671,113725,0,1757231211,13869.200325249993,1.4541646500001661,53074.17528096001 2025-09-07,07:46:53.000,250,11078704,113685,0,1757231212,13869.247479420002,1.447115520000807,53074.1892552 2025-09-07,07:46:54.000,250,11078708,113645,0,1757231213,13869.254215729998,1.447115520000807,53074.16829384 2025-09-07,07:46:55.000,250,11078775,113485,0,1757231214,13869.281160969993,1.4894103000042378,53074.21720368 2025-09-07,07:46:56.000,250,11078786,113725,0,1757231215,13869.308106209988,1.4612137799995253,53074.1892552 2025-09-07,07:46:57.000,250,11078727,113605,0,1757231216,13869.361996689993,1.4753120399982436,53074.19624232001 2025-09-07,07:46:58.000,250,11078747,113765,0,1757231217,13869.301369899993,1.4682629099988844,53074.1892552 2025-09-07,07:46:59.000,250,11078692,113405,0,1757231218,13869.368732999988,1.4894103000042378,53074.21021656 2025-09-07,07:47:00.000,250,11078769,113845,0,1757231219,13869.375469309998,1.503508560002956,53074.17528096001 2025-09-07,07:47:01.000,250,11078764,114085,0,1757231220,13869.382205619993,1.496459430003597,53074.23816504 2025-09-07,07:47:02.000,250,11078743,113765,0,1757231221,13869.321578829993,1.496459430003597,53074.1892552 2025-09-07,07:47:03.000,250,11078754,113765,0,1757231222,13869.328315139988,1.4894103000042378,53074.19624232001 2025-09-07,07:47:04.000,250,11078779,113605,0,1757231223,13869.328315139988,1.5176068200016744,53074.21021656 2025-09-07,07:47:05.000,250,11078693,113605,0,1757231224,13869.341787759993,1.5246559500010335,53074.24515216001 2025-09-07,07:47:06.000,250,11078710,113725,0,1757231225,13869.341787759993,1.5246559500010335,53074.28707488 2025-09-07,07:47:07.000,250,11078741,113765,0,1757231226,13869.375469309998,1.496459430003597,53074.22419080001 2025-09-07,07:47:08.000,250,11078741,113845,0,1757231227,13869.355260379998,1.4753120399982436,53074.26611352001 2025-09-07,07:47:09.000,250,11078733,113805,0,1757231228,13869.388941929989,1.5105576900023152,53074.24515216001 2025-09-07,07:47:10.000,250,11078779,113765,0,1757231229,13869.402414549993,1.5176068200016744,53074.24515216001 2025-09-07,07:47:11.000,250,11078769,113925,0,1757231230,13869.382205619993,1.55285246999847,53074.28008776 2025-09-07,07:47:12.000,250,11078783,113845,0,1757231231,13869.375469309998,1.5317050800003926,53074.24515216001 2025-09-07,07:47:13.000,250,11078724,113605,0,1757231232,13869.388941929989,1.5105576900023152,53074.273100640006 2025-09-07,07:47:14.000,250,11078770,113845,0,1757231233,13869.429359789989,1.5669507300044643,53074.23816504 2025-09-07,07:47:15.000,250,11078766,113685,0,1757231234,13869.409150859989,1.5810489900031826,53074.21021656 2025-09-07,07:47:16.000,250,11078746,113885,0,1757231235,13869.415887169998,1.5176068200016744,53074.28707488 2025-09-07,07:47:17.000,250,11078716,113725,0,1757231236,13869.436096099998,1.5739998600038234,53074.2591264 2025-09-07,07:47:18.000,250,11078800,113685,0,1757231237,13869.415887169998,1.5810489900031826,53074.29406200001 2025-09-07,07:47:19.000,250,11078750,113485,0,1757231238,13869.395678239998,1.5810489900031826,53074.28707488 2025-09-07,07:47:20.000,250,11078808,113765,0,1757231239,13869.402414549993,1.5880981200025417,53074.26611352001 2025-09-07,07:47:21.000,250,11078731,113525,0,1757231240,13869.415887169998,1.609245510000619,53074.29406200001 2025-09-07,07:47:22.000,250,11078778,113565,0,1757231241,13869.436096099998,1.55285246999847,53074.29406200001 2025-09-07,07:47:23.000,250,11078754,113605,0,1757231242,13869.436096099998,1.5880981200025417,53074.28707488 2025-09-07,07:47:24.000,250,11078816,113805,0,1757231243,13869.449568719989,1.5880981200025417,53074.35694608 2025-09-07,07:47:25.000,250,11078724,113765,0,1757231244,13869.442832409994,1.609245510000619,53074.301049120004 2025-09-07,07:47:26.000,250,11078736,113765,0,1757231245,13869.415887169998,1.5880981200025417,53074.301049120004 2025-09-07,07:47:27.000,250,11078754,113765,0,1757231246,13869.442832409994,1.60219638000126,53074.273100640006 2025-09-07,07:47:28.000,250,11078795,113685,0,1757231247,13869.449568719989,1.60219638000126,53074.301049120004 2025-09-07,07:47:29.000,250,11078775,113445,0,1757231248,13869.436096099998,1.609245510000619,53074.23117792 2025-09-07,07:47:30.000,250,11078778,113645,0,1757231249,13869.469777649989,1.6162946399999782,53074.26611352001 2025-09-07,07:47:31.000,250,11078781,113765,0,1757231250,13869.449568719989,1.6233437699993374,53074.3289976 2025-09-07,07:47:32.000,250,11078716,113725,0,1757231251,13869.463041339994,1.6374420299980557,53074.30803624 2025-09-07,07:47:33.000,250,11078757,113685,0,1757231252,13869.463041339994,1.6303928999986965,53074.23816504 2025-09-07,07:47:34.000,250,11078737,113445,0,1757231253,13869.476513959999,1.6303928999986965,53074.252139280004 2025-09-07,07:47:35.000,250,11078813,113765,0,1757231254,13869.469777649989,1.6374420299980557,53074.33598472 2025-09-07,07:47:36.000,250,11078779,114085,0,1757231255,13869.456305029998,1.658589420003409,53074.252139280004 2025-09-07,07:47:37.000,250,11078791,113765,0,1757231256,13869.442832409994,1.6374420299980557,53074.26611352001 2025-09-07,07:47:38.000,250,11078758,113925,0,1757231257,13869.456305029998,1.6867859400008456,53074.28008776 2025-09-07,07:47:39.000,250,11078784,113805,0,1757231258,13869.436096099998,1.6726876800021273,53074.322010480006 2025-09-07,07:47:40.000,250,11078713,113765,0,1757231259,13869.463041339994,1.6797368100014864,53074.30803624 2025-09-07,07:47:41.000,250,11078709,113845,0,1757231260,13869.463041339994,1.6938350700002047,53074.28707488 2025-09-07,07:47:42.000,250,11078817,113565,0,1757231261,13869.483250269994,1.6656385500027682,53074.34297184001 2025-09-07,07:47:43.000,250,11078718,113765,0,1757231262,13869.503459199994,1.658589420003409,53074.29406200001 2025-09-07,07:47:44.000,250,11078712,113565,0,1757231263,13869.510195509989,1.6867859400008456,53074.37790744 2025-09-07,07:47:45.000,250,11078760,113565,0,1757231264,13869.523668129994,1.7290807200042764,53074.301049120004 2025-09-07,07:47:46.000,250,11078749,113605,0,1757231265,13869.523668129994,1.6867859400008456,53074.34995896 2025-09-07,07:47:47.000,250,11078784,113445,0,1757231266,13869.557349679999,1.7008841999995639,53074.31502336001 2025-09-07,07:47:48.000,250,11078803,113565,0,1757231267,13869.483250269994,1.707933329998923,53074.301049120004 2025-09-07,07:47:49.000,250,11078726,113765,0,1757231268,13869.456305029998,1.7361298500036355,53074.3289976 2025-09-07,07:47:50.000,250,11078727,113645,0,1757231269,13869.496722889999,1.7290807200042764,53074.31502336001 2025-09-07,07:47:51.000,250,11078791,113725,0,1757231270,13869.476513959999,1.7431789800029946,53074.34995896 2025-09-07,07:47:52.000,250,11078756,113685,0,1757231271,13869.469777649989,1.7502281100023538,53074.34297184001 2025-09-07,07:47:53.000,250,11078725,113725,0,1757231272,13869.489986579989,1.707933329998923,53074.36393320001 2025-09-07,07:47:54.000,250,11078743,113685,0,1757231273,13869.496722889999,1.707933329998923,53074.37790744 2025-09-07,07:47:55.000,250,11078816,113605,0,1757231274,13869.557349679999,1.6797368100014864,53074.38489456 2025-09-07,07:47:56.000,250,11078767,113685,0,1757231275,13869.510195509989,1.6867859400008456,53074.370920320005 2025-09-07,07:47:57.000,250,11078801,113685,0,1757231276,13869.489986579989,1.7361298500036355,53074.322010480006 2025-09-07,07:47:58.000,250,11078764,113565,0,1757231277,13869.503459199994,1.7502281100023538,53074.36393320001 2025-09-07,07:47:59.000,250,11078787,113565,0,1757231278,13869.516931819999,1.7713755000004312,53074.39188168001 2025-09-07,07:48:00.000,250,11078797,113805,0,1757231279,13869.516931819999,1.757277240001713,53074.41284304001 2025-09-07,07:48:01.000,250,11078812,113605,0,1757231280,13869.516931819999,1.764326370001072,53074.33598472 2025-09-07,07:48:02.000,250,11078769,113845,0,1757231281,13869.530404439989,1.7713755000004312,53074.40585592 2025-09-07,07:48:03.000,250,11078768,113765,0,1757231282,13869.503459199994,1.7995720199978678,53074.42681728 2025-09-07,07:48:04.000,250,11078740,113725,0,1757231283,13869.584294919994,1.8207194100032211,53074.468740000004 2025-09-07,07:48:05.000,250,11078799,113445,0,1757231284,13869.57082229999,1.7854737599991495,53074.42681728 2025-09-07,07:48:06.000,250,11078797,113765,0,1757231285,13869.537140749999,1.7995720199978678,53074.40585592 2025-09-07,07:48:07.000,250,11078804,113765,0,1757231286,13869.577558609999,1.8066211500045029,53074.42681728 2025-09-07,07:48:08.000,250,11078836,113725,0,1757231287,13869.597767539999,1.8348176700019394,53074.48271424001 2025-09-07,07:48:09.000,250,11078788,113565,0,1757231288,13869.584294919994,1.8771124499980942,53074.44777864 2025-09-07,07:48:10.000,250,11078744,113605,0,1757231289,13869.59103122999,1.863014189999376,53074.42681728 2025-09-07,07:48:11.000,250,11078748,113765,0,1757231290,13869.577558609999,1.8418668000012985,53074.47572712 2025-09-07,07:48:12.000,250,11078766,114005,0,1757231291,13869.577558609999,1.8348176700019394,53074.44777864 2025-09-07,07:48:13.000,250,11078755,113765,0,1757231292,13869.557349679999,1.8066211500045029,53074.468740000004 2025-09-07,07:48:14.000,250,11078804,113685,0,1757231293,13869.543877059994,1.8771124499980942,53074.440791520006 2025-09-07,07:48:15.000,250,11078778,113765,0,1757231294,13869.564085989994,1.8841615800047293,53074.468740000004 2025-09-07,07:48:16.000,250,11078789,113885,0,1757231295,13869.59103122999,1.8348176700019394,53074.468740000004 2025-09-07,07:48:17.000,250,11078800,113725,0,1757231296,13869.61124015999,1.8418668000012985,53074.46175288001 2025-09-07,07:48:18.000,250,11078780,113605,0,1757231297,13869.63144908999,1.9264563600008842,53074.49668848 2025-09-07,07:48:19.000,250,11078804,113765,0,1757231298,13869.61797647,463.77135570000246,53074.43380440001 2025-09-07,07:48:20.000,250,11078739,113845,0,1757231299,13869.61797647,1.8982598400034476,53074.42681728 2025-09-07,07:48:21.000,250,11078786,113245,0,1757231300,13869.624712779994,1.863014189999376,53074.489701360006 2025-09-07,07:48:22.000,250,11078829,113685,0,1757231301,13869.644921709994,1.8912107100040885,53074.5036756 2025-09-07,07:48:23.000,250,11078790,113685,0,1757231302,13869.65839433,1.8982598400034476,53074.42681728 2025-09-07,07:48:24.000,250,11078764,113485,0,1757231303,13869.665130639994,1.9123581000021659,53074.40585592 2025-09-07,07:48:25.000,250,11078800,113845,0,1757231304,13869.69207587999,1.9123581000021659,53074.40585592 2025-09-07,07:48:26.000,250,11078796,113885,0,1757231305,13869.685339569995,1.9617020099976799,53074.468740000004 2025-09-07,07:48:27.000,250,11078751,113485,0,1757231306,13869.665130639994,1.9405546199996024,53074.48271424001 2025-09-07,07:48:28.000,250,11078754,113605,0,1757231307,13869.665130639994,1.9264563600008842,53074.489701360006 2025-09-07,07:48:29.000,250,11078771,113605,0,1757231308,13869.69207587999,1.9476037499989616,53074.48271424001 2025-09-07,07:48:30.000,250,11078809,113445,0,1757231309,13869.69881219,1.9617020099976799,53074.46175288001 2025-09-07,07:48:31.000,250,11078831,113565,0,1757231310,13869.67860326,1.9828494000030332,53074.489701360006 2025-09-07,07:48:32.000,250,11078769,113805,0,1757231311,13869.69881219,1.9617020099976799,53074.51764984 2025-09-07,07:48:33.000,250,11078730,113485,0,1757231312,13869.745966359995,1.9405546199996024,53074.538611200005 2025-09-07,07:48:34.000,250,11078807,113725,0,1757231313,13869.77291159999,1.9546528799983207,53074.52463696 2025-09-07,07:48:35.000,250,11078802,113645,0,1757231314,13869.75943898,2.0039967900011106,53074.46175288001 2025-09-07,07:48:36.000,250,11078789,113445,0,1757231315,13869.745966359995,1.9969476600017515,53074.52463696 2025-09-07,07:48:37.000,250,11078830,113845,0,1757231316,13869.71228480999,1.9828494000030332,53074.54559832 2025-09-07,07:48:38.000,250,11078752,113565,0,1757231317,13869.73923005,1.968751140004315,53074.55258544 2025-09-07,07:48:39.000,250,11078784,113765,0,1757231318,13869.77291159999,1.9898985300023924,53074.587521040005 2025-09-07,07:48:40.000,250,11078808,113445,0,1757231319,13869.73923005,1.975800270003674,53074.5735468 2025-09-07,07:48:41.000,250,11078841,113725,0,1757231320,13869.77291159999,1.9828494000030332,53074.56655968 2025-09-07,07:48:42.000,250,11078736,113525,0,1757231321,13869.806593149995,1.9969476600017515,53074.53162408001 2025-09-07,07:48:43.000,250,11078740,113805,0,1757231322,13869.77964791,1.975800270003674,53074.53162408001 2025-09-07,07:48:44.000,250,11078760,113445,0,1757231323,13869.82006577,1.9969476600017515,53074.5735468 2025-09-07,07:48:45.000,250,11078786,113605,0,1757231324,13869.786384219995,1.975800270003674,53074.587521040005 2025-09-07,07:48:46.000,250,11078754,113765,0,1757231325,13869.77964791,2.018095049999829,53074.55957256001 2025-09-07,07:48:47.000,250,11078812,113725,0,1757231326,13869.79985684,2.018095049999829,53074.52463696 2025-09-07,07:48:48.000,250,11078810,113605,0,1757231327,13869.77964791,2.025144179999188,53074.59450816 2025-09-07,07:48:49.000,250,11078764,113645,0,1757231328,13869.81332945999,2.018095049999829,53074.61546952 2025-09-07,07:48:50.000,250,11078828,113925,0,1757231329,13869.79985684,2.0392424399979063,53074.62245664 2025-09-07,07:48:51.000,250,11078837,113765,0,1757231330,13869.82006577,2.0392424399979063,53074.587521040005 2025-09-07,07:48:52.000,250,11078839,113805,0,1757231331,13869.806593149995,2.0392424399979063,53074.657392240006 2025-09-07,07:48:53.000,250,11078839,113805,0,1757231332,13869.826802079995,2.018095049999829,53074.636430880004 2025-09-07,07:48:54.000,250,11078861,113645,0,1757231333,13869.82006577,2.0603898300032597,53074.62245664 2025-09-07,07:48:55.000,250,11078834,113685,0,1757231334,13869.847011009995,2.032193309998547,53074.636430880004 2025-09-07,07:48:56.000,250,11078780,113605,0,1757231335,13869.8402747,2.0603898300032597,53074.62944376001 2025-09-07,07:48:57.000,250,11078787,113645,0,1757231336,13869.867219939995,2.0392424399979063,53074.608482400006 2025-09-07,07:48:58.000,250,11078849,113765,0,1757231337,13869.90090149,2.0462915700045414,53074.61546952 2025-09-07,07:48:59.000,250,11078843,113765,0,1757231338,13869.91437410999,1.9969476600017515,53074.636430880004 2025-09-07,07:49:00.000,250,11078823,113565,0,1757231339,13869.907637799995,2.018095049999829,53074.59450816 2025-09-07,07:49:01.000,250,11078770,113645,0,1757231340,13869.887428869995,2.0110459200004698,53074.60149528001 2025-09-07,07:49:02.000,250,11078815,113765,0,1757231341,13869.92111042,1.9898985300023924,53074.55957256001 2025-09-07,07:49:03.000,250,11078743,113645,0,1757231342,13869.91437410999,2.0039967900011106,53074.62245664 2025-09-07,07:49:04.000,250,11078769,113805,0,1757231343,13869.927846729996,2.032193309998547,53074.587521040005 2025-09-07,07:49:05.000,250,11078819,113565,0,1757231344,13869.93458303999,2.067438960002619,53074.65040512001 2025-09-07,07:49:06.000,250,11078861,113565,0,1757231345,13869.988473519996,2.0462915700045414,53074.61546952 2025-09-07,07:49:07.000,250,11078846,113485,0,1757231346,13869.93458303999,2.032193309998547,53074.67136648 2025-09-07,07:49:08.000,250,11078780,113445,0,1757231347,13869.91437410999,2.0462915700045414,53074.636430880004 2025-09-07,07:49:09.000,250,11078750,113685,0,1757231348,13869.907637799995,2.0603898300032597,53074.61546952 2025-09-07,07:49:10.000,250,11078857,113685,0,1757231349,13869.94131935,2.081537220001337,53074.657392240006 2025-09-07,07:49:11.000,250,11078863,113405,0,1757231350,13869.97500089999,2.1026846099994145,53074.62944376001 2025-09-07,07:49:12.000,250,11078791,113765,0,1757231351,13869.968264589996,2.0533407000039006,53074.67136648 2025-09-07,07:49:13.000,250,11078839,113765,0,1757231352,13869.995209829991,2.1097337399987737,53074.69931496001 2025-09-07,07:49:14.000,250,11078837,113685,0,1757231353,13869.988473519996,2.1026846099994145,53074.69931496001 2025-09-07,07:49:15.000,250,11078842,113565,0,1757231354,13870.008682449996,2.0956354800000554,53074.69931496001 2025-09-07,07:49:16.000,250,11078797,113445,0,1757231355,13869.98173721,2.0110459200004698,53074.67835360001 2025-09-07,07:49:17.000,250,11078834,113725,0,1757231356,13870.00194614,2.032193309998547,53074.72027632 2025-09-07,07:49:18.000,250,11078799,113765,0,1757231357,13870.00194614,2.067438960002619,53074.72027632 2025-09-07,07:49:19.000,250,11078798,113765,0,1757231358,13870.008682449996,2.0956354800000554,53074.76219904 2025-09-07,07:49:20.000,250,11078851,113645,0,1757231359,13870.055836619991,2.116782869998133,53074.72027632 2025-09-07,07:49:21.000,250,11078820,113805,0,1757231360,13870.042364,2.116782869998133,53074.69931496001 2025-09-07,07:49:22.000,250,11078808,113605,0,1757231361,13870.035627689991,2.116782869998133,53074.72726344001 2025-09-07,07:49:23.000,250,11078780,113765,0,1757231362,13870.042364,2.0885863500006963,53074.74123768 2025-09-07,07:49:24.000,250,11078847,113605,0,1757231363,13870.069309239996,2.123832000004768,53074.72027632 2025-09-07,07:49:25.000,250,11078863,113565,0,1757231364,13870.06257293,2.074488090001978,53074.72027632 2025-09-07,07:49:26.000,250,11078844,113525,0,1757231365,13870.096254479991,2.074488090001978,53074.706302080005 2025-09-07,07:49:27.000,250,11078879,113645,0,1757231366,13870.089518169996,2.1026846099994145,53074.69931496001 2025-09-07,07:49:28.000,250,11078865,113605,0,1757231367,13870.109727099996,2.116782869998133,53074.69931496001 2025-09-07,07:49:29.000,250,11078803,113565,0,1757231368,13870.129936029996,2.116782869998133,53074.66437936 2025-09-07,07:49:30.000,250,11078790,113725,0,1757231369,13870.150144959996,2.130881130004127,53074.69931496001 2025-09-07,07:49:31.000,250,11078839,113805,0,1757231370,13870.170353889996,2.123832000004768,53074.74822480001 2025-09-07,07:49:32.000,250,11078844,113685,0,1757231371,13870.197299129992,2.0956354800000554,53074.74822480001 2025-09-07,07:49:33.000,250,11078799,113925,0,1757231372,13870.163617580001,2.116782869998133,53074.7132892 2025-09-07,07:49:34.000,250,11078827,113725,0,1757231373,13870.183826510001,2.074488090001978,53074.76219904 2025-09-07,07:49:35.000,250,11078837,113805,0,1757231374,13870.177090199992,2.116782869998133,53074.72027632 2025-09-07,07:49:36.000,250,11078836,113925,0,1757231375,13870.150144959996,2.1026846099994145,53074.74123768 2025-09-07,07:49:37.000,250,11078847,113685,0,1757231376,13870.170353889996,2.1097337399987737,53074.755211920005 2025-09-07,07:49:38.000,250,11078886,113725,0,1757231377,13870.224244370002,2.067438960002619,53074.74123768 2025-09-07,07:49:40.000,250,11078798,113565,0,1757231379,13870.224244370002,2.0885863500006963,53074.76918616001 2025-09-07,07:49:41.000,250,11078861,113725,0,1757231380,13870.230980679997,2.116782869998133,53074.76219904 2025-09-07,07:49:42.000,250,11078848,113845,0,1757231381,13870.244453300002,2.0885863500006963,53074.7831604 2025-09-07,07:49:43.000,250,11078863,113725,0,1757231382,13870.217508059992,2.1097337399987737,53074.76918616001 2025-09-07,07:49:44.000,250,11078864,114085,0,1757231383,13870.264662230002,2.0956354800000554,53074.79713464001 2025-09-07,07:49:45.000,250,11078779,113725,0,1757231384,13870.264662230002,2.0956354800000554,53074.804121760004 2025-09-07,07:49:46.000,250,11078842,113725,0,1757231385,13870.311816399997,2.1097337399987737,53074.81110888 2025-09-07,07:49:47.000,250,11078831,113725,0,1757231386,13870.291607469997,2.130881130004127,53074.83207024 2025-09-07,07:49:48.000,250,11078812,113605,0,1757231387,13870.311816399997,2.1097337399987737,53074.83905736 2025-09-07,07:49:49.000,250,11078862,113445,0,1757231388,13870.305080090002,2.123832000004768,53074.81809600001 2025-09-07,07:49:50.000,250,11078875,113645,0,1757231389,13870.284871160002,2.1026846099994145,53074.83905736 2025-09-07,07:49:51.000,250,11078875,113565,0,1757231390,13870.379179499992,2.0956354800000554,53074.825083120006 2025-09-07,07:49:52.000,250,11078845,113685,0,1757231391,13870.338761639992,2.116782869998133,53074.88098008 2025-09-07,07:49:53.000,250,11078848,113725,0,1757231392,13870.365706880002,2.1449793900028453,53074.776173280006 2025-09-07,07:49:54.000,250,11078906,113725,0,1757231393,13870.406124740002,2.130881130004127,53074.83207024 2025-09-07,07:49:55.000,250,11078801,114005,0,1757231394,13870.379179499992,2.1097337399987737,53074.84604448001 2025-09-07,07:49:56.000,250,11078831,113885,0,1757231395,13870.372443189997,2.0956354800000554,53074.84604448001 2025-09-07,07:49:57.000,250,11078892,113565,0,1757231396,13870.412861049997,2.1097337399987737,53074.91591568001 2025-09-07,07:49:58.000,250,11078884,113845,0,1757231397,13870.392652119997,2.1026846099994145,53074.873992960005 2025-09-07,07:49:59.000,250,11078890,113685,0,1757231398,13870.406124740002,2.1097337399987737,53074.86700584001 2025-09-07,07:50:00.000,250,11078873,113605,0,1757231399,13870.439806289993,2.116782869998133,53074.86001872 2025-09-07,07:50:01.000,250,11078908,113245,0,1757231400,13870.419597359993,2.130881130004127,53074.8530316 2025-09-07,07:50:02.000,250,11078827,113725,0,1757231401,13870.426333670002,2.137930260003486,53074.83905736 2025-09-07,07:50:03.000,250,11078796,113525,0,1757231402,13870.426333670002,2.137930260003486,53074.83207024 2025-09-07,07:50:04.000,250,11078864,113645,0,1757231403,13870.439806289993,2.1097337399987737,53074.873992960005 2025-09-07,07:50:05.000,250,11078814,113725,0,1757231404,13870.460015219993,2.116782869998133,53074.83207024 2025-09-07,07:50:06.000,250,11078891,113685,0,1757231405,13870.460015219993,2.130881130004127,53074.83905736 2025-09-07,07:50:07.000,250,11078823,113605,0,1757231406,13870.419597359993,2.0885863500006963,53074.83905736 2025-09-07,07:50:08.000,250,11078884,113605,0,1757231407,13870.433069979998,2.1097337399987737,53074.8530316 2025-09-07,07:50:09.000,250,11078861,113685,0,1757231408,13870.466751530003,2.116782869998133,53074.86001872 2025-09-07,07:50:10.000,250,11078819,113725,0,1757231409,13870.466751530003,2.123832000004768,53074.86700584001 2025-09-07,07:50:11.000,250,11078867,113525,0,1757231410,13870.500433079993,2.1520285200022045,53074.804121760004 2025-09-07,07:50:12.000,250,11078898,113485,0,1757231411,13870.534114629998,2.123832000004768,53074.8530316 2025-09-07,07:50:13.000,250,11078770,113925,0,1757231412,13870.554323559998,2.0956354800000554,53074.84604448001 2025-09-07,07:50:14.000,250,11078870,113845,0,1757231413,13870.540850939993,2.0956354800000554,53074.873992960005 2025-09-07,07:50:15.000,250,11078851,113885,0,1757231414,13870.554323559998,2.0956354800000554,53074.90194144 2025-09-07,07:50:16.000,250,11078847,113645,0,1757231415,13870.547587249988,2.0603898300032597,53074.86700584001 2025-09-07,07:50:17.000,250,11078881,113765,0,1757231416,13870.520642009993,2.123832000004768,53074.873992960005 2025-09-07,07:50:18.000,250,11078892,113765,0,1757231417,13870.554323559998,2.1026846099994145,53074.8530316 2025-09-07,07:50:19.000,250,11078825,113565,0,1757231418,13870.561059869993,2.1097337399987737,53074.95085128 2025-09-07,07:50:20.000,250,11078824,113605,0,1757231419,13870.588005109988,2.137930260003486,53074.90194144 2025-09-07,07:50:21.000,250,11078850,113565,0,1757231420,13870.588005109988,2.137930260003486,53074.922902800005 2025-09-07,07:50:22.000,250,11078875,113645,0,1757231421,13870.594741419998,2.130881130004127,53074.95085128 2025-09-07,07:50:23.000,250,11078869,113765,0,1757231422,13870.601477729993,2.123832000004768,53074.91591568001 2025-09-07,07:50:24.000,250,11078860,113405,0,1757231423,13870.648631899989,2.0885863500006963,53074.922902800005 2025-09-07,07:50:25.000,250,11078856,113885,0,1757231424,13870.655368209998,2.123832000004768,53074.8879672 2025-09-07,07:50:26.000,250,11078818,113645,0,1757231425,13870.648631899989,2.116782869998133,53074.89495432001 2025-09-07,07:50:27.000,250,11078868,113605,0,1757231426,13870.635159279998,2.173175910000282,53074.90194144 2025-09-07,07:50:28.000,250,11078829,113485,0,1757231427,13870.689049759989,2.1661267800009227,53074.83207024 2025-09-07,07:50:29.000,250,11078829,113725,0,1757231428,13870.675577139998,2.1520285200022045,53074.8879672 2025-09-07,07:50:30.000,250,11078915,113485,0,1757231429,13870.662104519994,2.173175910000282,53074.90194144 2025-09-07,07:50:31.000,250,11078826,113805,0,1757231430,13870.702522379994,2.180225039999641,53074.91591568001 2025-09-07,07:50:32.000,250,11078859,113645,0,1757231431,13870.702522379994,2.173175910000282,53074.922902800005 2025-09-07,07:50:33.000,250,11078810,113685,0,1757231432,13870.729467619989,2.1943232999983593,53074.943864160006 2025-09-07,07:50:34.000,250,11078830,113805,0,1757231433,13870.742940239994,2.180225039999641,53074.97879976 2025-09-07,07:50:35.000,250,11078863,113925,0,1757231434,13870.736203929999,2.1661267800009227,53074.93687704001 2025-09-07,07:50:36.000,250,11078918,113965,0,1757231435,13870.715994999999,2.1590776500015636,53074.93687704001 2025-09-07,07:50:37.000,250,11078840,113685,0,1757231436,13870.756412859999,2.180225039999641,53074.9578384 2025-09-07,07:50:38.000,250,11078852,113925,0,1757231437,13870.749676549989,2.180225039999641,53074.96482552001 2025-09-07,07:50:39.000,250,11078848,113525,0,1757231438,13870.722731309994,2.2013724299977184,53074.99976112 2025-09-07,07:50:40.000,250,11078861,114125,0,1757231439,13870.749676549989,2.243667210001149,53074.99976112 2025-09-07,07:50:41.000,250,11078843,113645,0,1757231440,13870.76988547999,2.243667210001149,53074.943864160006 2025-09-07,07:50:42.000,250,11078874,113685,0,1757231441,13870.742940239994,2.2084215600043535,53074.943864160006 2025-09-07,07:50:43.000,250,11078811,113765,0,1757231442,13870.749676549989,2.2507163400005084,53074.97879976 2025-09-07,07:50:44.000,250,11078817,113685,0,1757231443,13870.756412859999,2.243667210001149,53074.971812640004 2025-09-07,07:50:45.000,250,11078883,113605,0,1757231444,13870.742940239994,2.243667210001149,53074.98578688001 2025-09-07,07:50:46.000,250,11078835,113605,0,1757231445,13870.756412859999,2.222519820003072,53074.99976112 2025-09-07,07:50:47.000,250,11078884,113845,0,1757231446,13870.783358099994,2.229568950002431,53074.92988992 2025-09-07,07:50:48.000,250,11078888,113645,0,1757231447,13870.763149169994,2.229568950002431,53074.98578688001 2025-09-07,07:50:49.000,250,11078851,113725,0,1757231448,13870.776621789999,2.2648145999992266,53074.95085128 2025-09-07,07:50:50.000,250,11078911,113565,0,1757231449,13870.756412859999,2.2154706900037127,53074.971812640004 2025-09-07,07:50:51.000,250,11078896,113565,0,1757231450,13870.823775959994,2.278912859997945,53074.943864160006 2025-09-07,07:50:52.000,250,11078862,113765,0,1757231451,13870.81030333999,2.293011120003939,53074.97879976 2025-09-07,07:50:53.000,250,11078848,113485,0,1757231452,13870.763149169994,2.2648145999992266,53074.99976112 2025-09-07,07:50:54.000,250,11078874,113965,0,1757231453,13870.776621789999,2.3000602500032983,53074.99976112 2025-09-07,07:50:55.000,250,11078912,113765,0,1757231454,13870.83724858,2.2577654699998675,53074.99976112 2025-09-07,07:50:56.000,250,11078856,113485,0,1757231455,13870.736203929999,2.3000602500032983,53074.992774000006 2025-09-07,07:50:57.000,250,11078845,113805,0,1757231456,13870.783358099994,2.3000602500032983,53074.99976112 2025-09-07,07:50:58.000,250,11078859,113565,0,1757231457,13870.803567029994,2.28596199000458,53075.00674824 2025-09-07,07:50:59.000,250,11078807,113525,0,1757231458,13870.803567029994,2.3000602500032983,53075.00674824 2025-09-07,07:51:00.000,250,11078875,113845,0,1757231459,13870.81030333999,2.3212076400013757,53074.971812640004 2025-09-07,07:51:01.000,250,11078874,113405,0,1757231460,13870.776621789999,2.3141585100020166,53074.992774000006 2025-09-07,07:51:02.000,250,11078893,113645,0,1757231461,13870.79009440999,2.293011120003939,53074.95085128 2025-09-07,07:51:03.000,250,11078847,113845,0,1757231462,13870.76988547999,2.3212076400013757,53075.01373536001 2025-09-07,07:51:04.000,250,11078841,113685,0,1757231463,13870.749676549989,2.3071093800026574,53074.992774000006 2025-09-07,07:51:05.000,250,11078814,113525,0,1757231464,13870.776621789999,2.328256770000735,53075.01373536001 2025-09-07,07:51:06.000,250,11078831,113525,0,1757231465,13870.783358099994,2.335305900000094,53074.96482552001 2025-09-07,07:51:07.000,250,11078880,113805,0,1757231466,13870.763149169994,2.342355029999453,53075.01373536001 2025-09-07,07:51:08.000,250,11078880,113685,0,1757231467,13870.796830719999,2.3494041599988122,53075.0277096 2025-09-07,07:51:09.000,250,11078876,113725,0,1757231468,13870.756412859999,2.3564532899981714,53074.93687704001 2025-09-07,07:51:10.000,250,11078870,113605,0,1757231469,13870.776621789999,2.335305900000094,53075.00674824 2025-09-07,07:51:11.000,250,11078880,113805,0,1757231470,13870.776621789999,2.3564532899981714,53074.96482552001 2025-09-07,07:51:12.000,250,11078847,113485,0,1757231471,13870.756412859999,2.328256770000735,53074.90892856 2025-09-07,07:51:13.000,250,11078854,113765,0,1757231472,13870.749676549989,2.3494041599988122,53074.971812640004 2025-09-07,07:51:14.000,250,11078831,113845,0,1757231473,13870.749676549989,2.335305900000094,53074.93687704001 2025-09-07,07:51:15.000,250,11078915,113605,0,1757231474,13870.776621789999,2.3141585100020166,53074.95085128 2025-09-07,07:51:16.000,250,11078879,113325,0,1757231475,13870.776621789999,2.335305900000094,53074.9578384 2025-09-07,07:51:17.000,250,11078863,113805,0,1757231476,13870.76988547999,2.398748070001602,53074.92988992 2025-09-07,07:51:18.000,250,11078864,113605,0,1757231477,13870.756412859999,2.3635024200048065,53074.971812640004 2025-09-07,07:51:19.000,250,11078857,113685,0,1757231478,13870.76988547999,2.4057972000009613,53074.992774000006 2025-09-07,07:51:20.000,250,11078887,113485,0,1757231479,13870.76988547999,2.391698940002243,53074.95085128 2025-09-07,07:51:21.000,250,11078851,113605,0,1757231480,13870.756412859999,2.391698940002243,53074.992774000006 2025-09-07,07:51:22.000,250,11078862,113405,0,1757231481,13870.742940239994,2.398748070001602,53075.00674824 2025-09-07,07:51:23.000,250,11078910,113445,0,1757231482,13870.749676549989,2.384649810002884,53074.9578384 2025-09-07,07:51:24.000,250,11078919,113565,0,1757231483,13870.749676549989,2.391698940002243,53074.9578384 2025-09-07,07:51:25.000,250,11078898,113765,0,1757231484,13870.742940239994,2.3776006800035248,53074.96482552001 2025-09-07,07:51:26.000,250,11078837,113485,0,1757231485,13870.763149169994,2.3776006800035248,53074.93687704001 2025-09-07,07:51:27.000,250,11078918,113845,0,1757231486,13870.756412859999,2.4057972000009613,53075.00674824 2025-09-07,07:51:28.000,250,11078877,113645,0,1757231487,13870.763149169994,2.3494041599988122,53074.99976112 2025-09-07,07:51:29.000,250,11078917,113605,0,1757231488,13870.722731309994,2.3564532899981714,53074.9578384 2025-09-07,07:51:30.000,250,11078891,113605,0,1757231489,13870.749676549989,2.384649810002884,53074.97879976 2025-09-07,07:51:31.000,250,11078822,113725,0,1757231490,13870.756412859999,2.391698940002243,53074.9578384 2025-09-07,07:51:32.000,250,11078895,113645,0,1757231491,13870.776621789999,2.398748070001602,53074.93687704001 2025-09-07,07:51:33.000,250,11078827,113725,0,1757231492,13870.756412859999,2.3705515500041656,53074.95085128 2025-09-07,07:51:34.000,250,11078857,113565,0,1757231493,13870.736203929999,2.3776006800035248,53074.96482552001 2025-09-07,07:51:35.000,250,11078949,113565,0,1757231494,13870.715994999999,2.3705515500041656,53074.95085128 2025-09-07,07:51:36.000,250,11078886,113685,0,1757231495,13870.695786069999,2.4128463300003204,53074.922902800005 2025-09-07,07:51:37.000,250,11078853,113685,0,1757231496,13870.722731309994,2.391698940002243,53074.97879976 2025-09-07,07:51:38.000,250,11078902,113645,0,1757231497,13870.715994999999,2.391698940002243,53074.971812640004 2025-09-07,07:51:39.000,250,11078829,113645,0,1757231498,13870.756412859999,2.3635024200048065,53075.03469672001 2025-09-07,07:51:40.000,250,11078854,113605,0,1757231499,13870.763149169994,2.391698940002243,53074.9578384 2025-09-07,07:51:41.000,250,11078858,113765,0,1757231500,13870.749676549989,2.398748070001602,53074.98578688001 2025-09-07,07:51:42.000,250,11078892,113605,0,1757231501,13870.796830719999,2.398748070001602,53074.992774000006 2025-09-07,07:51:43.000,250,11078833,113605,0,1757231502,13870.76988547999,2.433993719998398,53074.99976112 2025-09-07,07:51:44.000,250,11078824,113485,0,1757231503,13870.76988547999,2.3776006800035248,53075.03469672001 2025-09-07,07:51:45.000,250,11078873,113645,0,1757231504,13870.756412859999,2.391698940002243,53074.971812640004 2025-09-07,07:51:46.000,250,11078926,113765,0,1757231505,13870.709258689989,2.4057972000009613,53074.99976112 2025-09-07,07:51:47.000,250,11078885,113845,0,1757231506,13870.763149169994,2.4128463300003204,53074.96482552001 2025-09-07,07:51:48.000,250,11078881,113525,0,1757231507,13870.763149169994,2.4057972000009613,53074.971812640004 2025-09-07,07:51:49.000,250,11078941,113845,0,1757231508,13870.803567029994,2.391698940002243,53074.943864160006 2025-09-07,07:51:50.000,250,11078873,113685,0,1757231509,13870.803567029994,2.398748070001602,53074.9578384 2025-09-07,07:51:51.000,250,11078838,113765,0,1757231510,13870.79009440999,2.3776006800035248,53074.922902800005 2025-09-07,07:51:52.000,250,11078906,113645,0,1757231511,13870.81030333999,2.398748070001602,53074.96482552001 2025-09-07,07:51:53.000,250,11078847,113645,0,1757231512,13870.79009440999,2.398748070001602,53074.97879976 2025-09-07,07:51:54.000,250,11078854,113805,0,1757231513,13870.83051226999,2.4057972000009613,53074.992774000006 2025-09-07,07:51:55.000,250,11078919,113765,0,1757231514,13870.803567029994,2.4198954599996796,53074.9578384 2025-09-07,07:51:56.000,250,11078868,113965,0,1757231515,13870.85745751,2.4269445899990387,53074.96482552001 2025-09-07,07:51:57.000,250,11078929,113725,0,1757231516,13870.823775959994,2.398748070001602,53074.992774000006 2025-09-07,07:51:58.000,250,11078930,113685,0,1757231517,13870.89113905999,2.4198954599996796,53074.99976112 2025-09-07,07:51:59.000,250,11078898,114164,0,1757231518,13870.884402749994,2.441042849997757,53075.02072248 2025-09-07,07:52:00.000,250,11078924,113725,0,1757231519,13870.93155691999,2.4269445899990387,53074.98578688001 2025-09-07,07:52:01.000,250,11078874,113725,0,1757231520,13870.89113905999,2.3776006800035248,53074.93687704001 2025-09-07,07:52:02.000,250,11078909,113605,0,1757231521,13870.91134798999,2.398748070001602,53074.922902800005 2025-09-07,07:52:03.000,250,11078911,113485,0,1757231522,13870.93155691999,2.4057972000009613,53074.92988992 2025-09-07,07:52:04.000,250,11078837,113725,0,1757231523,13870.904611679995,2.441042849997757,53074.992774000006 2025-09-07,07:52:05.000,250,11078889,113765,0,1757231524,13870.924820609995,2.4057972000009613,53074.96482552001 2025-09-07,07:52:06.000,250,11078874,113445,0,1757231525,13870.97197477999,2.4198954599996796,53074.943864160006 2025-09-07,07:52:07.000,250,11078893,113565,0,1757231526,13870.95176584999,2.433993719998398,53074.922902800005 2025-09-07,07:52:08.000,250,11078944,113605,0,1757231527,13870.965238469995,2.441042849997757,53074.92988992 2025-09-07,07:52:09.000,250,11078936,113725,0,1757231528,13870.985447399995,2.4692393700024695,53074.90892856 2025-09-07,07:52:10.000,250,11078887,113685,0,1757231529,13870.99892002,2.4762885000018287,53074.943864160006 2025-09-07,07:52:11.000,250,11078918,113645,0,1757231530,13870.99218370999,2.433993719998398,53074.943864160006 2025-09-07,07:52:12.000,250,11078925,113605,0,1757231531,13871.005656329995,2.441042849997757,53074.95085128 2025-09-07,07:52:13.000,250,11078822,113605,0,1757231532,13870.97871109,2.504485019999265,53074.98578688001 2025-09-07,07:52:14.000,250,11078827,113805,0,1757231533,13870.99218370999,2.483337630001188,53074.8879672 2025-09-07,07:52:15.000,250,11078842,113765,0,1757231534,13871.046074189995,2.504485019999265,53074.8879672 2025-09-07,07:52:16.000,250,11078946,113725,0,1757231535,13871.025865259995,2.483337630001188,53074.922902800005 2025-09-07,07:52:17.000,250,11078948,113685,0,1757231536,13871.05281049999,2.4621902400031104,53074.8879672 2025-09-07,07:52:18.000,250,11078927,113565,0,1757231537,13871.03933788,2.4551411100037512,53074.90194144 2025-09-07,07:52:19.000,250,11078897,113685,0,1757231538,13871.066283119995,2.504485019999265,53074.8879672 2025-09-07,07:52:20.000,250,11078850,113645,0,1757231539,13871.086492049995,2.504485019999265,53074.90892856 2025-09-07,07:52:21.000,250,11078907,113685,0,1757231540,13871.066283119995,2.504485019999265,53074.93687704001 2025-09-07,07:52:22.000,250,11078923,113765,0,1757231541,13871.09996467,2.497435889999906,53074.943864160006 2025-09-07,07:52:23.000,250,11078854,113845,0,1757231542,13871.07975574,2.5185832799979835,53074.93687704001 2025-09-07,07:52:24.000,250,11078863,113605,0,1757231543,13871.11343728999,2.490386760000547,53074.943864160006 2025-09-07,07:52:25.000,250,11078910,113805,0,1757231544,13871.167327769996,2.5115341499986243,53074.96482552001 2025-09-07,07:52:26.000,250,11078856,113725,0,1757231545,13871.16059146,2.5256324100046186,53074.95085128 2025-09-07,07:52:27.000,250,11078855,113445,0,1757231546,13871.126909909995,2.5256324100046186,53074.8879672 2025-09-07,07:52:28.000,250,11078947,113685,0,1757231547,13871.207745629996,2.5115341499986243,53074.96482552001 2025-09-07,07:52:29.000,250,11078889,113405,0,1757231548,13871.126909909995,2.546779800002696,53074.992774000006 2025-09-07,07:52:30.000,250,11078874,113765,0,1757231549,13871.187536699996,2.539730670003337,53074.9578384 2025-09-07,07:52:31.000,250,11078923,113685,0,1757231550,13871.16059146,2.5608780600014143,53074.88098008 2025-09-07,07:52:32.000,250,11078860,113565,0,1757231551,13871.18080039,2.5608780600014143,53074.90892856 2025-09-07,07:52:33.000,250,11078840,113405,0,1757231552,13871.19427300999,2.539730670003337,53074.91591568001 2025-09-07,07:52:34.000,250,11078853,113365,0,1757231553,13871.18080039,2.5679271900007734,53074.89495432001 2025-09-07,07:52:35.000,250,11078883,113805,0,1757231554,13871.22121825,2.5749763200001325,53074.943864160006 2025-09-07,07:52:36.000,250,11078900,113725,0,1757231555,13871.187536699996,2.5679271900007734,53074.90194144 2025-09-07,07:52:37.000,250,11078867,113605,0,1757231556,13871.20100932,2.553828930002055,53074.91591568001 2025-09-07,07:52:38.000,250,11078849,114164,0,1757231557,13871.214481939991,2.546779800002696,53074.8879672 2025-09-07,07:52:39.000,250,11078867,113565,0,1757231558,13871.24142718,2.5820254499994917,53074.92988992 2025-09-07,07:52:40.000,250,11078897,113605,0,1757231559,13871.234690869991,2.59612370999821,53074.8530316 2025-09-07,07:52:41.000,250,11078838,113685,0,1757231560,13871.22121825,2.5749763200001325,53074.922902800005 2025-09-07,07:52:42.000,250,11078836,113565,0,1757231561,13871.254899799991,2.603172840004845,53074.90194144 2025-09-07,07:52:43.000,250,11078868,113645,0,1757231562,13871.187536699996,2.553828930002055,53074.89495432001 2025-09-07,07:52:44.000,250,11078873,113485,0,1757231563,13871.18080039,2.5820254499994917,53074.95085128 2025-09-07,07:52:45.000,250,11078976,113445,0,1757231564,13871.18080039,2.603172840004845,53074.92988992 2025-09-07,07:52:46.000,250,11078898,113605,0,1757231565,13871.214481939991,2.603172840004845,53074.93687704001 2025-09-07,07:52:47.000,250,11078901,113405,0,1757231566,13871.167327769996,2.6172711000035633,53074.86700584001 2025-09-07,07:52:48.000,250,11078882,113925,0,1757231567,13871.19427300999,2.6313693600022816,53074.922902800005 2025-09-07,07:52:49.000,250,11078863,113725,0,1757231568,13871.18080039,2.5820254499994917,53074.96482552001 2025-09-07,07:52:50.000,250,11078913,114045,0,1757231569,13871.16059146,2.5608780600014143,53074.8530316 2025-09-07,07:52:51.000,250,11078893,113805,0,1757231570,13871.15385514999,2.5608780600014143,53074.90892856 2025-09-07,07:52:52.000,250,11078887,113485,0,1757231571,13871.187536699996,2.603172840004845,53074.95085128 2025-09-07,07:52:53.000,250,11078850,113645,0,1757231572,13871.167327769996,2.5608780600014143,53074.8879672 2025-09-07,07:52:54.000,250,11078872,113765,0,1757231573,13871.214481939991,2.59612370999821,53074.873992960005 2025-09-07,07:52:55.000,250,11078944,113445,0,1757231574,13871.214481939991,2.589074579998851,53074.89495432001 2025-09-07,07:52:56.000,250,11078870,113605,0,1757231575,13871.22121825,2.603172840004845,53074.86700584001 2025-09-07,07:52:57.000,250,11078889,114085,0,1757231576,13871.22121825,2.6172711000035633,53074.86001872 2025-09-07,07:52:58.000,250,11078945,113765,0,1757231577,13871.248163489996,2.59612370999821,53074.86700584001 2025-09-07,07:52:59.000,250,11078949,113565,0,1757231578,13871.187536699996,2.6243202300029225,53074.8879672 2025-09-07,07:53:00.000,250,11078951,113645,0,1757231579,13871.207745629996,2.5820254499994917,53074.922902800005 2025-09-07,07:53:01.000,250,11078872,113765,0,1757231580,13871.20100932,2.603172840004845,53074.8879672 2025-09-07,07:53:02.000,250,11078883,113685,0,1757231581,13871.20100932,2.59612370999821,53074.922902800005 2025-09-07,07:53:03.000,250,11078894,113725,0,1757231582,13871.187536699996,2.610221970004204,53074.922902800005 2025-09-07,07:53:04.000,250,11078969,113765,0,1757231583,13871.17406407999,2.610221970004204,53074.91591568001 2025-09-07,07:53:05.000,250,11078886,113285,0,1757231584,13871.187536699996,2.5820254499994917,53074.8879672 2025-09-07,07:53:06.000,250,11078944,113645,0,1757231585,13871.13364621999,2.5749763200001325,53074.88098008 2025-09-07,07:53:07.000,250,11078867,113565,0,1757231586,13871.17406407999,2.589074579998851,53074.90892856 2025-09-07,07:53:08.000,250,11078921,113645,0,1757231587,13871.147118839996,2.5679271900007734,53074.89495432001 2025-09-07,07:53:09.000,250,11078849,113765,0,1757231588,13871.1201736,2.610221970004204,53074.86700584001 2025-09-07,07:53:10.000,250,11078905,113765,0,1757231589,13871.14038253,2.5820254499994917,53074.90194144 2025-09-07,07:53:11.000,250,11078848,113325,0,1757231590,13871.16059146,2.59612370999821,53074.86001872 2025-09-07,07:53:12.000,250,11078868,113765,0,1757231591,13871.16059146,2.5820254499994917,53074.8530316 2025-09-07,07:53:13.000,250,11078887,113565,0,1757231592,13871.15385514999,2.603172840004845,53074.776173280006 2025-09-07,07:53:14.000,250,11078910,113925,0,1757231593,13871.15385514999,2.610221970004204,53074.83207024 2025-09-07,07:53:15.000,250,11078884,113645,0,1757231594,13871.18080039,2.546779800002696,53074.81110888 2025-09-07,07:53:16.000,250,11078847,113725,0,1757231595,13871.14038253,2.553828930002055,53074.74123768 2025-09-07,07:53:17.000,250,11078875,113725,0,1757231596,13871.106700979995,2.5820254499994917,53074.72027632 2025-09-07,07:53:18.000,250,11078903,113645,0,1757231597,13871.126909909995,2.5326815400039777,53074.7831604 2025-09-07,07:53:19.000,250,11078925,113485,0,1757231598,13871.147118839996,2.553828930002055,53074.79713464001 2025-09-07,07:53:20.000,250,11078890,113565,0,1757231599,13871.14038253,2.5185832799979835,53074.79713464001 2025-09-07,07:53:21.000,250,11078938,113565,0,1757231600,13871.09996467,2.5608780600014143,53074.8530316 2025-09-07,07:53:22.000,250,11078929,113765,0,1757231601,13871.1201736,2.539730670003337,53074.81809600001 2025-09-07,07:53:23.000,250,11078864,113765,0,1757231602,13871.1201736,2.5326815400039777,53074.7831604 2025-09-07,07:53:24.000,250,11078968,113565,0,1757231603,13871.106700979995,2.5185832799979835,53074.76918616001 2025-09-07,07:53:25.000,250,11078871,113685,0,1757231604,13871.07975574,2.553828930002055,53074.776173280006 2025-09-07,07:53:26.000,250,11078848,113685,0,1757231605,13871.066283119995,2.5115341499986243,53074.74123768 2025-09-07,07:53:27.000,250,11078846,113605,0,1757231606,13871.086492049995,2.504485019999265,53074.755211920005 2025-09-07,07:53:28.000,250,11078957,113605,0,1757231607,13871.05281049999,2.5115341499986243,53074.74123768 2025-09-07,07:53:29.000,250,11078893,113725,0,1757231608,13871.07975574,2.504485019999265,53074.7132892 2025-09-07,07:53:30.000,250,11078904,113685,0,1757231609,13871.09996467,2.5256324100046186,53074.76918616001 2025-09-07,07:53:31.000,250,11078918,113525,0,1757231610,13871.086492049995,2.490386760000547,53074.7132892 2025-09-07,07:53:32.000,250,11078919,113605,0,1757231611,13871.05954681,2.4762885000018287,53074.74123768 2025-09-07,07:53:33.000,250,11078898,113765,0,1757231612,13871.09322835999,2.483337630001188,53074.76918616001 2025-09-07,07:53:34.000,250,11078883,113445,0,1757231613,13871.106700979995,2.483337630001188,53074.72726344001 2025-09-07,07:53:35.000,250,11078880,113565,0,1757231614,13871.05281049999,2.483337630001188,53074.72726344001 2025-09-07,07:53:36.000,250,11078927,113725,0,1757231615,13871.11343728999,2.497435889999906,53074.74123768 2025-09-07,07:53:37.000,250,11078874,113685,0,1757231616,13871.086492049995,2.4692393700024695,53074.69232784 2025-09-07,07:53:38.000,250,11078863,113765,0,1757231617,13871.05954681,2.4551411100037512,53074.67835360001 2025-09-07,07:53:39.000,250,11078900,113445,0,1757231618,13871.11343728999,2.4621902400031104,53074.74822480001 2025-09-07,07:53:40.000,250,11078930,113645,0,1757231619,13871.03260156999,2.490386760000547,53074.73425056 2025-09-07,07:53:41.000,250,11078861,113845,0,1757231620,13871.07975574,2.483337630001188,53074.73425056 2025-09-07,07:53:42.000,250,11078935,113845,0,1757231621,13871.01912895,2.497435889999906,53074.66437936 2025-09-07,07:53:43.000,250,11078904,113565,0,1757231622,13871.05954681,2.5256324100046186,53074.74822480001 2025-09-07,07:53:44.000,250,11078893,113765,0,1757231623,13871.066283119995,2.483337630001188,53074.69931496001 2025-09-07,07:53:45.000,250,11078882,113165,0,1757231624,13871.046074189995,2.490386760000547,53074.72726344001 2025-09-07,07:53:46.000,250,11078944,113765,0,1757231625,13871.07301942999,2.504485019999265,53074.67835360001 2025-09-07,07:53:47.000,250,11078856,113725,0,1757231626,13871.05281049999,2.497435889999906,53074.69232784 2025-09-07,07:53:48.000,250,11078892,113605,0,1757231627,13871.01912895,2.483337630001188,53074.65040512001 2025-09-07,07:53:49.000,250,11078875,113685,0,1757231628,13871.046074189995,2.4551411100037512,53074.706302080005 2025-09-07,07:53:50.000,250,11078875,113485,0,1757231629,13871.07301942999,2.490386760000547,53074.67136648 2025-09-07,07:53:51.000,250,11078913,113605,0,1757231630,13871.07975574,2.4621902400031104,53074.7132892 2025-09-07,07:53:52.000,250,11078864,113725,0,1757231631,13871.066283119995,2.4621902400031104,53074.66437936 2025-09-07,07:53:53.000,250,11078956,113725,0,1757231632,13871.07975574,2.4692393700024695,53074.69232784 2025-09-07,07:53:54.000,250,11078909,113525,0,1757231633,13871.05954681,2.4551411100037512,53074.67835360001 2025-09-07,07:53:55.000,250,11078899,114085,0,1757231634,13871.066283119995,2.4269445899990387,53074.65040512001 2025-09-07,07:53:56.000,250,11078947,113725,0,1757231635,13871.03933788,2.448091980004392,53074.62245664 2025-09-07,07:53:57.000,250,11078914,113805,0,1757231636,13871.03260156999,2.448091980004392,53074.61546952 2025-09-07,07:53:58.000,250,11078901,113485,0,1757231637,13871.05281049999,2.4269445899990387,53074.58053392001 2025-09-07,07:53:59.000,250,11078902,113805,0,1757231638,13871.01912895,2.448091980004392,53074.59450816 2025-09-07,07:54:00.000,250,11078941,113805,0,1757231639,13871.005656329995,2.4551411100037512,53074.636430880004 2025-09-07,07:54:01.000,250,11078874,113845,0,1757231640,13871.03260156999,2.4762885000018287,53074.636430880004 2025-09-07,07:54:02.000,250,11078891,113645,0,1757231641,13871.005656329995,2.4692393700024695,53074.61546952 2025-09-07,07:54:03.000,250,11078849,113485,0,1757231642,13871.03933788,2.4762885000018287,53074.5735468 2025-09-07,07:54:04.000,250,11078929,113565,0,1757231643,13871.025865259995,2.433993719998398,53074.53162408001 2025-09-07,07:54:05.000,250,11078948,113525,0,1757231644,13871.046074189995,2.4551411100037512,53074.60149528001 2025-09-07,07:54:06.000,250,11078980,113805,0,1757231645,13871.03260156999,2.441042849997757,53074.65040512001 2025-09-07,07:54:07.000,250,11078890,113805,0,1757231646,13871.05281049999,2.504485019999265,53074.657392240006 2025-09-07,07:54:08.000,250,11078931,113645,0,1757231647,13871.03933788,2.4551411100037512,53074.643418 2025-09-07,07:54:09.000,250,11078887,113645,0,1757231648,13871.07975574,2.4551411100037512,53074.65040512001 2025-09-07,07:54:10.000,250,11078896,113485,0,1757231649,13871.086492049995,2.433993719998398,53074.636430880004 2025-09-07,07:54:11.000,250,11078939,113805,0,1757231650,13871.09996467,2.4269445899990387,53074.608482400006 2025-09-07,07:54:12.000,250,11078966,113605,0,1757231651,13871.07975574,2.4551411100037512,53074.62245664 2025-09-07,07:54:13.000,250,11078904,113765,0,1757231652,13871.066283119995,2.433993719998398,53074.62245664 2025-09-07,07:54:14.000,250,11078837,113845,0,1757231653,13871.07975574,2.4128463300003204,53074.62245664 2025-09-07,07:54:15.000,250,11078902,113645,0,1757231654,13871.05281049999,2.4198954599996796,53074.65040512001 2025-09-07,07:54:16.000,250,11078876,113765,0,1757231655,13871.09996467,2.433993719998398,53074.608482400006 2025-09-07,07:54:17.000,250,11078909,113565,0,1757231656,13871.106700979995,2.4269445899990387,53074.65040512001 2025-09-07,07:54:18.000,250,11078892,113565,0,1757231657,13871.13364621999,2.4762885000018287,53074.58053392001 2025-09-07,07:54:19.000,250,11078892,113565,0,1757231658,13871.13364621999,2.497435889999906,53074.608482400006 2025-09-07,07:54:20.000,250,11078963,113245,0,1757231659,13871.1201736,2.448091980004392,53074.62245664 2025-09-07,07:54:21.000,250,11078964,113645,0,1757231660,13871.07301942999,2.4269445899990387,53074.55258544 2025-09-07,07:54:22.000,250,11078872,113565,0,1757231661,13871.13364621999,2.391698940002243,53074.54559832 2025-09-07,07:54:23.000,250,11078814,113645,0,1757231662,13871.126909909995,2.3776006800035248,53074.52463696 2025-09-07,07:54:24.000,250,11078927,113765,0,1757231663,13871.1201736,2.433993719998398,53074.538611200005 2025-09-07,07:54:25.000,250,11078948,113845,0,1757231664,13871.106700979995,2.384649810002884,53074.55957256001 2025-09-07,07:54:26.000,250,11078886,113725,0,1757231665,13871.09996467,2.4269445899990387,53074.51066272001 2025-09-07,07:54:27.000,250,11078899,113685,0,1757231666,13871.187536699996,2.4269445899990387,53074.62245664 2025-09-07,07:54:28.000,250,11078858,113405,0,1757231667,13871.14038253,2.4269445899990387,53074.636430880004 2025-09-07,07:54:29.000,250,11078868,113685,0,1757231668,13871.106700979995,2.433993719998398,53074.53162408001 2025-09-07,07:54:30.000,250,11078920,113525,0,1757231669,13871.17406407999,2.448091980004392,53074.55258544 2025-09-07,07:54:31.000,250,11078903,113765,0,1757231670,13871.147118839996,2.433993719998398,53074.55957256001 2025-09-07,07:54:32.000,250,11078868,113325,0,1757231671,13871.20100932,2.433993719998398,53074.51764984 2025-09-07,07:54:33.000,250,11078908,114085,0,1757231672,13871.207745629996,2.4269445899990387,53074.5735468 2025-09-07,07:54:34.000,250,11078882,113845,0,1757231673,13871.214481939991,2.4551411100037512,53074.54559832 2025-09-07,07:54:35.000,250,11078887,113365,0,1757231674,13871.19427300999,2.4551411100037512,53074.5735468 2025-09-07,07:54:36.000,250,11078869,113485,0,1757231675,13871.167327769996,2.441042849997757,53074.58053392001 2025-09-07,07:54:37.000,250,11078939,113725,0,1757231676,13871.207745629996,2.4551411100037512,53074.51066272001 2025-09-07,07:54:38.000,250,11078931,113645,0,1757231677,13871.207745629996,2.4198954599996796,53074.56655968 2025-09-07,07:54:39.000,250,11078876,113845,0,1757231678,13871.22121825,2.4269445899990387,53074.59450816 2025-09-07,07:54:40.000,250,11078901,113405,0,1757231679,13871.17406407999,2.4269445899990387,53074.587521040005 2025-09-07,07:54:41.000,250,11078937,113685,0,1757231680,13871.15385514999,2.4128463300003204,53074.58053392001 2025-09-07,07:54:42.000,250,11078880,113805,0,1757231681,13871.16059146,2.4198954599996796,53074.58053392001 2025-09-07,07:54:43.000,250,11078812,113765,0,1757231682,13871.18080039,2.4198954599996796,53074.5735468 2025-09-07,07:54:44.000,250,11078914,113565,0,1757231683,13871.20100932,2.4692393700024695,53074.61546952 2025-09-07,07:54:45.000,250,11078925,113645,0,1757231684,13871.187536699996,2.448091980004392,53074.5735468 2025-09-07,07:54:46.000,250,11078854,113645,0,1757231685,13871.14038253,2.4269445899990387,53074.60149528001 2025-09-07,07:54:47.000,250,11078867,113605,0,1757231686,13871.16059146,2.4128463300003204,53074.60149528001 2025-09-07,07:54:48.000,250,11078914,113245,0,1757231687,13871.167327769996,2.441042849997757,53074.56655968 2025-09-07,07:54:49.000,250,11078885,113605,0,1757231688,13871.167327769996,2.4269445899990387,53074.636430880004 2025-09-07,07:54:50.000,250,11078867,113765,0,1757231689,13871.167327769996,2.441042849997757,53074.56655968 2025-09-07,07:54:51.000,250,11078891,113605,0,1757231690,13871.14038253,2.4269445899990387,53074.62245664 2025-09-07,07:54:52.000,250,11078894,113405,0,1757231691,13871.16059146,2.3635024200048065,53074.60149528001 2025-09-07,07:54:53.000,250,11078935,113645,0,1757231692,13871.13364621999,2.391698940002243,53074.62944376001 2025-09-07,07:54:54.000,250,11078921,113685,0,1757231693,13871.17406407999,2.391698940002243,53074.587521040005 2025-09-07,07:54:55.000,250,11078854,113805,0,1757231694,13871.17406407999,2.4128463300003204,53074.59450816 2025-09-07,07:54:56.000,250,11078861,113725,0,1757231695,13871.16059146,2.398748070001602,53074.636430880004 2025-09-07,07:54:57.000,250,11078895,113605,0,1757231696,13871.11343728999,2.4198954599996796,53074.58053392001 2025-09-07,07:54:58.000,250,11078958,113725,0,1757231697,13871.13364621999,2.4198954599996796,53074.56655968 2025-09-07,07:54:59.000,250,11078860,113605,0,1757231698,13871.147118839996,2.391698940002243,53074.62245664 2025-09-07,07:55:00.000,250,11078919,113685,0,1757231699,13871.13364621999,2.4269445899990387,53074.61546952 2025-09-07,07:55:01.000,250,11078907,113365,0,1757231700,13871.17406407999,2.441042849997757,53074.59450816 2025-09-07,07:55:02.000,250,11078845,113645,0,1757231701,13871.106700979995,2.4128463300003204,53074.657392240006 2025-09-07,07:55:03.000,250,11078881,113645,0,1757231702,13871.147118839996,2.4128463300003204,53074.65040512001 2025-09-07,07:55:04.000,250,11078875,113765,0,1757231703,13871.15385514999,2.398748070001602,53074.62944376001 2025-09-07,07:55:05.000,250,11078927,113605,0,1757231704,13871.17406407999,2.3635024200048065,53074.66437936 2025-09-07,07:55:06.000,250,11078834,113565,0,1757231705,13871.16059146,2.384649810002884,53074.59450816 2025-09-07,07:55:07.000,250,11078868,113725,0,1757231706,13871.13364621999,2.398748070001602,53074.62245664 2025-09-07,07:55:08.000,250,11078890,113805,0,1757231707,13871.126909909995,2.4057972000009613,53074.636430880004 2025-09-07,07:55:09.000,250,11078907,113405,0,1757231708,13871.14038253,2.3776006800035248,53074.66437936 2025-09-07,07:55:10.000,250,11078874,113765,0,1757231709,13871.16059146,2.391698940002243,53074.608482400006 2025-09-07,07:55:11.000,250,11078930,113685,0,1757231710,13871.14038253,2.4128463300003204,53074.636430880004 2025-09-07,07:55:12.000,250,11078955,113725,0,1757231711,13871.16059146,2.391698940002243,53074.66437936 2025-09-07,07:55:13.000,250,11078891,113645,0,1757231712,13871.15385514999,2.398748070001602,53074.643418 2025-09-07,07:55:14.000,250,11078953,113565,0,1757231713,13871.1201736,2.384649810002884,53074.61546952 2025-09-07,07:55:15.000,250,11078914,113765,0,1757231714,13871.106700979995,2.4128463300003204,53074.62245664 2025-09-07,07:55:16.000,250,11078888,113525,0,1757231715,13871.1201736,2.3776006800035248,53074.636430880004 2025-09-07,07:55:17.000,250,11078912,113605,0,1757231716,13871.14038253,2.391698940002243,53074.65040512001 2025-09-07,07:55:18.000,250,11078940,113765,0,1757231717,13871.15385514999,2.398748070001602,53074.608482400006 2025-09-07,07:55:19.000,250,11078907,113725,0,1757231718,13871.18080039,2.3564532899981714,53074.657392240006 2025-09-07,07:55:20.000,250,11078944,113525,0,1757231719,13871.126909909995,2.4057972000009613,53074.66437936 2025-09-07,07:55:21.000,250,11078924,113725,0,1757231720,13871.167327769996,2.4057972000009613,53074.66437936 2025-09-07,07:55:22.000,250,11078923,113765,0,1757231721,13871.126909909995,2.4198954599996796,53074.68534072 2025-09-07,07:55:23.000,250,11078912,113605,0,1757231722,13871.09996467,2.3705515500041656,53074.62245664 2025-09-07,07:55:24.000,250,11078868,113845,0,1757231723,13871.09322835999,2.4057972000009613,53074.643418 2025-09-07,07:55:25.000,250,11078901,113765,0,1757231724,13871.13364621999,2.3635024200048065,53074.67835360001 2025-09-07,07:55:26.000,250,11078913,113605,0,1757231725,13871.086492049995,2.3635024200048065,53074.69931496001 2025-09-07,07:55:27.000,250,11078903,113565,0,1757231726,13871.07975574,2.3776006800035248,53074.643418 2025-09-07,07:55:28.000,250,11078854,113645,0,1757231727,13871.07975574,2.3776006800035248,53074.69232784 2025-09-07,07:55:29.000,250,11078921,113485,0,1757231728,13871.1201736,2.3776006800035248,53074.67835360001 2025-09-07,07:55:30.000,250,11078902,113605,0,1757231729,13871.11343728999,2.3705515500041656,53074.636430880004 2025-09-07,07:55:31.000,250,11078856,113685,0,1757231730,13871.1201736,2.3776006800035248,53074.67136648 2025-09-07,07:55:32.000,250,11078867,113645,0,1757231731,13871.106700979995,2.3564532899981714,53074.657392240006 2025-09-07,07:55:33.000,250,11078884,113805,0,1757231732,13871.09996467,2.335305900000094,53074.657392240006 2025-09-07,07:55:34.000,250,11078935,113765,0,1757231733,13871.086492049995,2.3494041599988122,53074.72027632 2025-09-07,07:55:35.000,250,11078926,113965,0,1757231734,13871.147118839996,2.384649810002884,53074.67835360001 2025-09-07,07:55:36.000,250,11078861,113725,0,1757231735,13871.03933788,2.3494041599988122,53074.657392240006 2025-09-07,07:55:37.000,250,11078921,113685,0,1757231736,13871.106700979995,2.4057972000009613,53074.67136648 2025-09-07,07:55:38.000,250,11078904,113725,0,1757231737,13871.09996467,2.328256770000735,53074.7132892 2025-09-07,07:55:39.000,250,11078894,113485,0,1757231738,13871.07301942999,2.328256770000735,53074.67835360001 2025-09-07,07:55:40.000,250,11078928,113725,0,1757231739,13871.09322835999,2.335305900000094,53074.69232784 2025-09-07,07:55:41.000,250,11078857,113685,0,1757231740,13871.066283119995,2.342355029999453,53074.69232784 2025-09-07,07:55:42.000,250,11078927,113565,0,1757231741,13871.07301942999,2.328256770000735,53074.7132892 2025-09-07,07:55:43.000,250,11078844,113485,0,1757231742,13871.05954681,2.3635024200048065,53074.66437936 2025-09-07,07:55:44.000,250,11078936,113725,0,1757231743,13871.03260156999,2.3564532899981714,53074.69931496001 2025-09-07,07:55:45.000,250,11078847,113685,0,1757231744,13871.05954681,2.335305900000094,53074.68534072 2025-09-07,07:55:46.000,250,11078926,113485,0,1757231745,13871.07975574,2.342355029999453,53074.69232784 2025-09-07,07:55:47.000,250,11078885,113565,0,1757231746,13871.046074189995,2.3705515500041656,53074.74822480001 2025-09-07,07:55:48.000,250,11078850,113645,0,1757231747,13871.05281049999,2.3705515500041656,53074.68534072 2025-09-07,07:55:49.000,250,11078879,113645,0,1757231748,13871.05281049999,2.3564532899981714,53074.74123768 2025-09-07,07:55:50.000,250,11078932,113605,0,1757231749,13871.05954681,2.3635024200048065,53074.7132892 2025-09-07,07:55:51.000,250,11078901,113685,0,1757231750,13871.03260156999,2.384649810002884,53074.7132892 2025-09-07,07:55:52.000,250,11078861,113685,0,1757231751,13870.99218370999,2.3212076400013757,53074.69232784 2025-09-07,07:55:53.000,250,11078872,113565,0,1757231752,13870.99892002,2.3141585100020166,53074.68534072 2025-09-07,07:55:54.000,250,11078889,113845,0,1757231753,13871.066283119995,2.335305900000094,53074.72027632 2025-09-07,07:55:55.000,250,11078866,113445,0,1757231754,13871.03260156999,2.3494041599988122,53074.72027632 2025-09-07,07:55:56.000,250,11078863,113485,0,1757231755,13871.025865259995,2.3494041599988122,53074.69931496001 2025-09-07,07:55:57.000,250,11078836,113845,0,1757231756,13871.046074189995,2.3494041599988122,53074.72726344001 2025-09-07,07:55:58.000,250,11078887,113645,0,1757231757,13871.05281049999,2.3494041599988122,53074.657392240006 2025-09-07,07:55:59.000,250,11078887,113645,0,1757231758,13871.03933788,2.3141585100020166,53074.7132892 2025-09-07,07:56:00.000,250,11078889,113725,0,1757231759,13871.01912895,2.328256770000735,53074.74123768 2025-09-07,07:56:01.000,250,11078897,113645,0,1757231760,13871.046074189995,2.342355029999453,53074.76918616001 2025-09-07,07:56:02.000,250,11078890,113685,0,1757231761,13871.046074189995,2.328256770000735,53074.73425056 2025-09-07,07:56:03.000,250,11078909,113765,0,1757231762,13871.025865259995,2.3000602500032983,53074.74123768 2025-09-07,07:56:04.000,250,11078957,113405,0,1757231763,13870.99892002,2.293011120003939,53074.776173280006 2025-09-07,07:56:05.000,250,11078843,113765,0,1757231764,13870.99218370999,2.3212076400013757,53074.74822480001 2025-09-07,07:56:06.000,250,11078930,113485,0,1757231765,13870.965238469995,2.3141585100020166,53074.67835360001 2025-09-07,07:56:07.000,250,11078888,113605,0,1757231766,13870.965238469995,2.342355029999453,53074.706302080005 2025-09-07,07:56:08.000,250,11078889,113405,0,1757231767,13870.99892002,2.3000602500032983,53074.72726344001 2025-09-07,07:56:09.000,250,11078910,113485,0,1757231768,13871.005656329995,2.3212076400013757,53074.7132892 2025-09-07,07:56:10.000,250,11078917,113525,0,1757231769,13870.99218370999,2.3141585100020166,53074.755211920005 2025-09-07,07:56:11.000,250,11078878,113805,0,1757231770,13871.01912895,2.3564532899981714,53074.74123768 2025-09-07,07:56:12.000,250,11078894,113645,0,1757231771,13870.97197477999,2.328256770000735,53074.706302080005 2025-09-07,07:56:13.000,250,11078869,113645,0,1757231772,13871.01239263999,2.3071093800026574,53074.72027632 2025-09-07,07:56:14.000,250,11078842,113485,0,1757231773,13871.005656329995,2.328256770000735,53074.755211920005 2025-09-07,07:56:15.000,250,11078930,113845,0,1757231774,13870.95176584999,2.328256770000735,53074.7831604 2025-09-07,07:56:16.000,250,11078852,113725,0,1757231775,13870.97871109,2.3212076400013757,53074.73425056 2025-09-07,07:56:17.000,250,11078916,113405,0,1757231776,13870.985447399995,2.335305900000094,53074.74822480001 2025-09-07,07:56:18.000,250,11078861,113685,0,1757231777,13870.97197477999,2.3494041599988122,53074.72726344001 2025-09-07,07:56:19.000,250,11078942,113685,0,1757231778,13870.97871109,2.328256770000735,53074.79014752 2025-09-07,07:56:20.000,250,11078961,113565,0,1757231779,13870.945029539995,2.342355029999453,53074.73425056 2025-09-07,07:56:21.000,250,11078857,113725,0,1757231780,13870.985447399995,2.342355029999453,53074.72027632 2025-09-07,07:56:22.000,250,11078898,113605,0,1757231781,13870.95850216,2.342355029999453,53074.755211920005 2025-09-07,07:56:23.000,250,11078960,113725,0,1757231782,13870.965238469995,2.3494041599988122,53074.69931496001 2025-09-07,07:56:24.000,250,11078888,113765,0,1757231783,13870.93829323,2.3564532899981714,53074.74822480001 2025-09-07,07:56:25.000,250,11078956,113565,0,1757231784,13870.945029539995,2.342355029999453,53074.74123768 2025-09-07,07:56:26.000,250,11078856,113605,0,1757231785,13870.91134798999,2.328256770000735,53074.72027632 2025-09-07,07:56:27.000,250,11078934,113765,0,1757231786,13870.884402749994,2.3212076400013757,53074.706302080005 2025-09-07,07:56:28.000,250,11078852,113565,0,1757231787,13870.93829323,2.3212076400013757,53074.755211920005 2025-09-07,07:56:29.000,250,11078921,113605,0,1757231788,13870.91134798999,2.3071093800026574,53074.72027632 2025-09-07,07:56:30.000,250,11078899,113565,0,1757231789,13870.91134798999,2.3212076400013757,53074.72027632 2025-09-07,07:56:31.000,250,11078937,113365,0,1757231790,13870.9180843,2.342355029999453,53074.7132892 2025-09-07,07:56:32.000,250,11078865,113725,0,1757231791,13870.93155691999,2.3071093800026574,53074.74822480001 2025-09-07,07:56:33.000,250,11078886,113605,0,1757231792,13870.93155691999,2.3212076400013757,53074.74822480001 2025-09-07,07:56:34.000,250,11078893,113445,0,1757231793,13870.864193819994,2.328256770000735,53074.73425056 2025-09-07,07:56:35.000,250,11078913,113685,0,1757231794,13870.87766644,2.328256770000735,53074.72726344001 2025-09-07,07:56:36.000,250,11078897,113725,0,1757231795,13870.884402749994,2.328256770000735,53074.755211920005 2025-09-07,07:56:37.000,250,11078918,113765,0,1757231796,13870.904611679995,2.342355029999453,53074.72726344001 2025-09-07,07:56:38.000,250,11078935,113685,0,1757231797,13870.904611679995,2.3141585100020166,53074.69232784 2025-09-07,07:56:39.000,250,11078890,113685,0,1757231798,13870.89113905999,2.3212076400013757,53074.68534072 2025-09-07,07:56:40.000,250,11078915,113685,0,1757231799,13870.9180843,2.328256770000735,53074.69931496001 2025-09-07,07:56:41.000,250,11078856,113765,0,1757231800,13870.93829323,2.3494041599988122,53074.7132892 2025-09-07,07:56:42.000,250,11078885,113645,0,1757231801,13870.89787537,2.328256770000735,53074.69931496001 2025-09-07,07:56:43.000,250,11078892,113725,0,1757231802,13870.89787537,2.342355029999453,53074.74123768 2025-09-07,07:56:44.000,250,11078944,113765,0,1757231803,13870.89113905999,2.3564532899981714,53074.7132892 2025-09-07,07:56:45.000,250,11078929,113405,0,1757231804,13870.884402749994,2.335305900000094,53074.62944376001 2025-09-07,07:56:46.000,250,11078909,113805,0,1757231805,13870.85072119999,2.3564532899981714,53074.65040512001 2025-09-07,07:56:47.000,250,11078873,113485,0,1757231806,13870.864193819994,2.328256770000735,53074.643418 2025-09-07,07:56:48.000,250,11078908,113845,0,1757231807,13870.89113905999,2.3212076400013757,53074.62245664 2025-09-07,07:56:49.000,250,11078859,113645,0,1757231808,13870.83051226999,2.342355029999453,53074.67835360001 2025-09-07,07:56:50.000,250,11078933,113685,0,1757231809,13870.83724858,2.335305900000094,53074.65040512001 2025-09-07,07:56:51.000,250,11078947,113325,0,1757231810,13870.83051226999,2.335305900000094,53074.68534072 2025-09-07,07:56:52.000,250,11078945,113845,0,1757231811,13870.83051226999,2.3141585100020166,53074.61546952 2025-09-07,07:56:53.000,250,11078916,113605,0,1757231812,13870.776621789999,2.3212076400013757,53074.62944376001 2025-09-07,07:56:54.000,250,11078923,113765,0,1757231813,13870.817039649999,2.278912859997945,53074.61546952 2025-09-07,07:56:55.000,250,11078908,113645,0,1757231814,13870.796830719999,2.293011120003939,53074.608482400006 2025-09-07,07:56:56.000,250,11078900,113725,0,1757231815,13870.783358099994,2.3071093800026574,53074.61546952 2025-09-07,07:56:57.000,250,11078881,113685,0,1757231816,13870.81030333999,2.278912859997945,53074.59450816 2025-09-07,07:56:58.000,250,11078887,113725,0,1757231817,13870.783358099994,2.28596199000458,53074.58053392001 2025-09-07,07:56:59.000,250,11078928,113405,0,1757231818,13870.817039649999,2.3071093800026574,53074.59450816 2025-09-07,07:57:00.000,250,11078956,113565,0,1757231819,13870.76988547999,2.3000602500032983,53074.636430880004 2025-09-07,07:57:01.000,250,11078946,113725,0,1757231820,13870.776621789999,2.2718637299985858,53074.59450816 2025-09-07,07:57:02.000,250,11078896,113645,0,1757231821,13870.756412859999,2.2648145999992266,53074.608482400006 2025-09-07,07:57:03.000,250,11078904,113725,0,1757231822,13870.763149169994,2.28596199000458,53074.60149528001 2025-09-07,07:57:04.000,250,11078922,113765,0,1757231823,13870.783358099994,2.28596199000458,53074.59450816 2025-09-07,07:57:05.000,250,11078893,113405,0,1757231824,13870.776621789999,2.293011120003939,53074.55957256001 2025-09-07,07:57:06.000,250,11078902,113405,0,1757231825,13870.776621789999,2.2648145999992266,53074.59450816 2025-09-07,07:57:07.000,250,11078930,113685,0,1757231826,13870.783358099994,2.2577654699998675,53074.5735468 2025-09-07,07:57:08.000,250,11078838,113405,0,1757231827,13870.83051226999,2.2577654699998675,53074.61546952 2025-09-07,07:57:09.000,250,11078839,113565,0,1757231828,13870.756412859999,2.278912859997945,53074.5735468 2025-09-07,07:57:10.000,250,11078936,113605,0,1757231829,13870.796830719999,2.2507163400005084,53074.608482400006 2025-09-07,07:57:11.000,250,11078938,113725,0,1757231830,13870.763149169994,2.278912859997945,53074.608482400006 2025-09-07,07:57:12.000,250,11078946,113685,0,1757231831,13870.76988547999,2.3000602500032983,53074.62245664 2025-09-07,07:57:13.000,250,11078918,113605,0,1757231832,13870.776621789999,2.3071093800026574,53074.643418 2025-09-07,07:57:14.000,250,11078869,113645,0,1757231833,13870.783358099994,2.2577654699998675,53074.62245664 2025-09-07,07:57:15.000,250,11078864,113925,0,1757231834,13870.756412859999,2.278912859997945,53074.61546952 2025-09-07,07:57:16.000,250,11078927,113685,0,1757231835,13870.76988547999,2.243667210001149,53074.608482400006 2025-09-07,07:57:17.000,250,11078944,113605,0,1757231836,13870.783358099994,2.222519820003072,53074.608482400006 2025-09-07,07:57:18.000,250,11078930,113645,0,1757231837,13870.756412859999,2.2084215600043535,53074.587521040005 2025-09-07,07:57:19.000,250,11078877,113565,0,1757231838,13870.76988547999,2.243667210001149,53074.59450816 2025-09-07,07:57:20.000,250,11078925,113485,0,1757231839,13870.729467619989,2.243667210001149,53074.61546952 2025-09-07,07:57:21.000,250,11078933,113765,0,1757231840,13870.749676549989,2.23661808000179,53074.62245664 2025-09-07,07:57:22.000,250,11078933,113805,0,1757231841,13870.736203929999,2.23661808000179,53074.65040512001 2025-09-07,07:57:23.000,250,11078895,113645,0,1757231842,13870.702522379994,2.2507163400005084,53074.5735468 2025-09-07,07:57:24.000,250,11078893,113445,0,1757231843,13870.715994999999,2.2084215600043535,53074.56655968 2025-09-07,07:57:25.000,250,11078968,113725,0,1757231844,13870.722731309994,2.2084215600043535,53074.62245664 2025-09-07,07:57:26.000,250,11078927,113605,0,1757231845,13870.722731309994,2.229568950002431,53074.62245664 2025-09-07,07:57:27.000,250,11078917,113645,0,1757231846,13870.695786069999,2.2013724299977184,53074.608482400006 2025-09-07,07:57:28.000,250,11078883,113725,0,1757231847,13870.702522379994,2.2013724299977184,53074.60149528001 2025-09-07,07:57:29.000,250,11078891,113725,0,1757231848,13870.682313449994,2.187274169999,53074.643418 2025-09-07,07:57:30.000,250,11078896,113645,0,1757231849,13870.715994999999,2.1943232999983593,53074.5735468 2025-09-07,07:57:31.000,250,11078887,113765,0,1757231850,13870.749676549989,2.1661267800009227,53074.5735468 2025-09-07,07:57:32.000,250,11078978,113565,0,1757231851,13870.702522379994,2.187274169999,53074.5735468 2025-09-07,07:57:33.000,250,11078950,113685,0,1757231852,13870.655368209998,2.173175910000282,53074.608482400006 2025-09-07,07:57:34.000,250,11078851,113605,0,1757231853,13870.682313449994,2.173175910000282,53074.56655968 2025-09-07,07:57:35.000,250,11078894,113565,0,1757231854,13870.668840829989,2.1590776500015636,53074.56655968 2025-09-07,07:57:36.000,250,11078925,113645,0,1757231855,13870.662104519994,2.173175910000282,53074.56655968 2025-09-07,07:57:37.000,250,11078886,113805,0,1757231856,13870.675577139998,2.123832000004768,53074.587521040005 2025-09-07,07:57:38.000,250,11078886,113805,0,1757231857,13870.668840829989,2.1520285200022045,53074.58053392001 2025-09-07,07:57:39.000,250,11078886,113765,0,1757231858,13870.655368209998,2.137930260003486,53074.5735468 2025-09-07,07:57:40.000,250,11078945,113685,0,1757231859,13870.682313449994,2.1661267800009227,53074.61546952 2025-09-07,07:57:41.000,250,11078872,113685,0,1757231860,13870.662104519994,2.137930260003486,53074.59450816 2025-09-07,07:57:42.000,250,11078888,113565,0,1757231861,13870.709258689989,2.130881130004127,53074.62245664 2025-09-07,07:57:43.000,250,11078886,113365,0,1757231862,13870.689049759989,2.1590776500015636,53074.61546952 2025-09-07,07:57:44.000,250,11078897,113725,0,1757231863,13870.702522379994,2.116782869998133,53074.608482400006 2025-09-07,07:57:45.000,250,11078956,113925,0,1757231864,13870.648631899989,2.0956354800000554,53074.59450816 2025-09-07,07:57:46.000,250,11078896,113805,0,1757231865,13870.648631899989,2.123832000004768,53074.5735468 2025-09-07,07:57:47.000,250,11078890,113725,0,1757231866,13870.682313449994,2.0956354800000554,53074.56655968 2025-09-07,07:57:48.000,250,11078915,113725,0,1757231867,13870.668840829989,2.116782869998133,53074.5735468 2025-09-07,07:57:49.000,250,11078921,113685,0,1757231868,13870.668840829989,2.130881130004127,53074.51066272001 2025-09-07,07:57:50.000,250,11078877,113765,0,1757231869,13870.682313449994,2.1026846099994145,53074.58053392001 2025-09-07,07:57:51.000,250,11078947,113765,0,1757231870,13870.736203929999,2.0956354800000554,53074.538611200005 2025-09-07,07:57:52.000,250,11078914,113405,0,1757231871,13870.709258689989,2.1097337399987737,53074.58053392001 2025-09-07,07:57:53.000,250,11078879,113605,0,1757231872,13870.715994999999,2.0956354800000554,53074.51764984 2025-09-07,07:57:54.000,250,11078869,113765,0,1757231873,13870.736203929999,2.123832000004768,53074.55957256001 2025-09-07,07:57:55.000,250,11078921,113645,0,1757231874,13870.729467619989,2.1026846099994145,53074.58053392001 2025-09-07,07:57:56.000,250,11078948,113565,0,1757231875,13870.709258689989,2.116782869998133,53074.587521040005 2025-09-07,07:57:57.000,250,11078856,113325,0,1757231876,13870.715994999999,2.0885863500006963,53074.5735468 2025-09-07,07:57:58.000,250,11078931,113565,0,1757231877,13870.742940239994,2.130881130004127,53074.54559832 2025-09-07,07:57:59.000,250,11078869,113605,0,1757231878,13870.742940239994,2.123832000004768,53074.54559832 2025-09-07,07:58:00.000,250,11078921,113485,0,1757231879,13870.729467619989,2.1449793900028453,53074.54559832 2025-09-07,07:58:01.000,250,11078882,113805,0,1757231880,13870.682313449994,2.0956354800000554,53074.5735468 2025-09-07,07:58:02.000,250,11078922,113765,0,1757231881,13870.729467619989,2.0956354800000554,53074.52463696 2025-09-07,07:58:03.000,250,11078869,113565,0,1757231882,13870.709258689989,2.1097337399987737,53074.587521040005 2025-09-07,07:58:04.000,250,11078870,113725,0,1757231883,13870.742940239994,2.0956354800000554,53074.5735468 2025-09-07,07:58:05.000,250,11078925,113605,0,1757231884,13870.736203929999,2.0603898300032597,53074.56655968 2025-09-07,07:58:06.000,250,11078949,113605,0,1757231885,13870.736203929999,2.0885863500006963,53074.587521040005 2025-09-07,07:58:07.000,250,11078918,113405,0,1757231886,13870.756412859999,2.0110459200004698,53074.587521040005 2025-09-07,07:58:08.000,250,11078952,113765,0,1757231887,13870.722731309994,2.067438960002619,53074.55957256001 2025-09-07,07:58:09.000,250,11078890,113525,0,1757231888,13870.722731309994,2.0603898300032597,53074.62245664 2025-09-07,07:58:10.000,250,11078951,113525,0,1757231889,13870.715994999999,2.067438960002619,53074.59450816 2025-09-07,07:58:11.000,250,11078901,113405,0,1757231890,13870.729467619989,2.0392424399979063,53074.56655968 2025-09-07,07:58:12.000,250,11078906,113645,0,1757231891,13870.715994999999,2.0533407000039006,53074.61546952 2025-09-07,07:58:13.000,250,11078961,113765,0,1757231892,13870.715994999999,2.025144179999188,53074.60149528001 2025-09-07,07:58:14.000,250,11078974,113765,0,1757231893,13870.668840829989,2.0392424399979063,53074.61546952 2025-09-07,07:58:15.000,250,11078896,113525,0,1757231894,13870.715994999999,2.032193309998547,53074.643418 2025-09-07,07:58:16.000,250,11078952,113725,0,1757231895,13870.776621789999,2.0603898300032597,53074.62245664 2025-09-07,07:58:17.000,250,11078892,113645,0,1757231896,13870.749676549989,2.0392424399979063,53074.67136648 2025-09-07,07:58:18.000,250,11078970,113565,0,1757231897,13870.736203929999,2.067438960002619,53074.62944376001 2025-09-07,07:58:19.000,250,11078860,113845,0,1757231898,13870.76988547999,2.0956354800000554,53074.59450816 2025-09-07,07:58:20.000,250,11078886,113525,0,1757231899,13870.756412859999,2.074488090001978,53074.62245664 2025-09-07,07:58:21.000,250,11078980,113725,0,1757231900,13870.722731309994,2.074488090001978,53074.65040512001 2025-09-07,07:58:22.000,250,11078904,113565,0,1757231901,13870.749676549989,2.067438960002619,53074.72027632 2025-09-07,07:58:23.000,250,11078919,113365,0,1757231902,13870.722731309994,2.074488090001978,53074.65040512001 2025-09-07,07:58:24.000,250,11078920,113805,0,1757231903,13870.742940239994,2.074488090001978,53074.65040512001 2025-09-07,07:58:25.000,250,11078979,113805,0,1757231904,13870.742940239994,2.0392424399979063,53074.657392240006 2025-09-07,07:58:26.000,250,11078914,113645,0,1757231905,13870.763149169994,2.074488090001978,53074.62944376001 2025-09-07,07:58:27.000,250,11078950,113765,0,1757231906,13870.79009440999,2.067438960002619,53074.657392240006 2025-09-07,07:58:28.000,250,11078914,113565,0,1757231907,13870.783358099994,2.074488090001978,53074.67136648 2025-09-07,07:58:29.000,250,11078911,113725,0,1757231908,13870.79009440999,2.067438960002619,53074.65040512001 2025-09-07,07:58:30.000,250,11078889,113765,0,1757231909,13870.763149169994,2.074488090001978,53074.657392240006 2025-09-07,07:58:31.000,250,11078967,113685,0,1757231910,13870.756412859999,2.0462915700045414,53074.62944376001 2025-09-07,07:58:32.000,250,11078962,113765,0,1757231911,13870.76988547999,2.0603898300032597,53074.68534072 2025-09-07,07:58:33.000,250,11078893,113525,0,1757231912,13870.749676549989,2.074488090001978,53074.62245664 2025-09-07,07:58:34.000,250,11078904,113645,0,1757231913,13870.709258689989,2.1026846099994145,53074.67136648 2025-09-07,07:58:35.000,250,11078933,113765,0,1757231914,13870.756412859999,2.0885863500006963,53074.69931496001 2025-09-07,07:58:36.000,250,11078954,113725,0,1757231915,13870.709258689989,2.1026846099994145,53074.62944376001 2025-09-07,07:58:37.000,250,11078915,113245,0,1757231916,13870.715994999999,2.1026846099994145,53074.65040512001 2025-09-07,07:58:38.000,250,11078958,114085,0,1757231917,13870.682313449994,2.0885863500006963,53074.657392240006 2025-09-07,07:58:39.000,250,11078872,113525,0,1757231918,13870.729467619989,2.0885863500006963,53074.58053392001 2025-09-07,07:58:40.000,250,11078943,113765,0,1757231919,13870.709258689989,2.116782869998133,53074.643418 2025-09-07,07:58:41.000,250,11078956,113645,0,1757231920,13870.749676549989,2.0885863500006963,53074.69931496001 2025-09-07,07:58:42.000,250,11078949,113605,0,1757231921,13870.722731309994,2.0956354800000554,53074.68534072 2025-09-07,07:58:43.000,250,11078888,113565,0,1757231922,13870.756412859999,2.0956354800000554,53074.657392240006 2025-09-07,07:58:44.000,250,11078890,113685,0,1757231923,13870.749676549989,2.0885863500006963,53074.657392240006 2025-09-07,07:58:45.000,250,11078918,113725,0,1757231924,13870.702522379994,2.130881130004127,53074.69232784 2025-09-07,07:58:46.000,250,11078921,113565,0,1757231925,13870.722731309994,2.1026846099994145,53074.68534072 2025-09-07,07:58:47.000,250,11078898,113765,0,1757231926,13870.715994999999,2.1097337399987737,53074.67835360001 2025-09-07,07:58:48.000,250,11078957,113605,0,1757231927,13870.742940239994,2.0885863500006963,53074.66437936 2025-09-07,07:58:49.000,250,11078909,113845,0,1757231928,13870.695786069999,2.1097337399987737,53074.69232784 2025-09-07,07:58:50.000,250,11078975,113725,0,1757231929,13870.722731309994,2.1520285200022045,53074.608482400006 2025-09-07,07:58:51.000,250,11078896,113325,0,1757231930,13870.695786069999,2.1449793900028453,53074.69931496001 2025-09-07,07:58:52.000,250,11079000,113405,0,1757231931,13870.695786069999,2.1097337399987737,53074.61546952 2025-09-07,07:58:53.000,250,11078875,113605,0,1757231932,13870.702522379994,2.1026846099994145,53074.608482400006 2025-09-07,07:58:54.000,250,11078886,113605,0,1757231933,13870.702522379994,2.130881130004127,53074.68534072 2025-09-07,07:58:55.000,250,11078983,113485,0,1757231934,13870.648631899989,2.1097337399987737,53074.66437936 2025-09-07,07:58:56.000,250,11078920,113885,0,1757231935,13870.628422969989,2.1026846099994145,53074.67136648 2025-09-07,07:58:57.000,250,11078883,113925,0,1757231936,13870.635159279998,2.1026846099994145,53074.65040512001 2025-09-07,07:58:58.000,250,11078861,113645,0,1757231937,13870.655368209998,2.0956354800000554,53074.59450816 2025-09-07,07:58:59.000,250,11078868,113725,0,1757231938,13870.655368209998,2.0956354800000554,53074.636430880004 2025-09-07,07:59:00.000,250,11078911,113645,0,1757231939,13870.682313449994,2.116782869998133,53074.643418 2025-09-07,07:59:01.000,250,11078956,113725,0,1757231940,13870.662104519994,2.130881130004127,53074.68534072 2025-09-07,07:59:02.000,250,11078876,113765,0,1757231941,13870.682313449994,2.1520285200022045,53074.636430880004 2025-09-07,07:59:03.000,250,11078842,113725,0,1757231942,13870.695786069999,2.1097337399987737,53074.636430880004 2025-09-07,07:59:04.000,250,11078850,113605,0,1757231943,13870.682313449994,2.1097337399987737,53074.636430880004 2025-09-07,07:59:05.000,250,11078868,113645,0,1757231944,13870.682313449994,2.130881130004127,53074.66437936 2025-09-07,07:59:06.000,250,11078969,113805,0,1757231945,13870.641895589994,2.1449793900028453,53074.67136648 2025-09-07,07:59:07.000,250,11078871,113605,0,1757231946,13870.675577139998,2.123832000004768,53074.657392240006 2025-09-07,07:59:08.000,250,11078896,113765,0,1757231947,13870.635159279998,2.1520285200022045,53074.66437936 2025-09-07,07:59:09.000,250,11078911,113445,0,1757231948,13870.648631899989,2.1590776500015636,53074.65040512001 2025-09-07,07:59:10.000,250,11078944,113645,0,1757231949,13870.689049759989,2.130881130004127,53074.66437936 2025-09-07,07:59:11.000,250,11078910,113645,0,1757231950,13870.668840829989,2.130881130004127,53074.657392240006 2025-09-07,07:59:12.000,250,11078935,113405,0,1757231951,13870.614950349998,2.1520285200022045,53074.67835360001 2025-09-07,07:59:13.000,250,11078905,113805,0,1757231952,13870.635159279998,2.1449793900028453,53074.66437936 2025-09-07,07:59:14.000,250,11078950,113685,0,1757231953,13870.628422969989,2.1520285200022045,53074.66437936 2025-09-07,07:59:15.000,250,11078937,113605,0,1757231954,13870.614950349998,2.137930260003486,53074.657392240006 2025-09-07,07:59:16.000,250,11078951,113565,0,1757231955,13870.621686659993,2.0885863500006963,53074.62245664 2025-09-07,07:59:17.000,250,11078958,113605,0,1757231956,13870.574532489998,2.123832000004768,53074.636430880004 2025-09-07,07:59:18.000,250,11078956,113685,0,1757231957,13870.581268799993,2.1097337399987737,53074.60149528001 2025-09-07,07:59:19.000,250,11078964,113565,0,1757231958,13870.561059869993,2.0885863500006963,53074.66437936 2025-09-07,07:59:20.000,250,11078951,113725,0,1757231959,13870.554323559998,2.0885863500006963,53074.56655968 2025-09-07,07:59:21.000,250,11078944,113645,0,1757231960,13870.588005109988,2.1097337399987737,53074.54559832 2025-09-07,07:59:22.000,250,11078921,113685,0,1757231961,13870.561059869993,2.0885863500006963,53074.55258544 2025-09-07,07:59:23.000,250,11078971,113725,0,1757231962,13870.574532489998,2.123832000004768,53074.62944376001 2025-09-07,07:59:24.000,250,11078971,113805,0,1757231963,13870.628422969989,2.0885863500006963,53074.5735468 2025-09-07,07:59:25.000,250,11078885,113765,0,1757231964,13870.561059869993,2.1026846099994145,53074.53162408001 2025-09-07,07:59:26.000,250,11078937,113765,0,1757231965,13870.608214039989,2.0885863500006963,53074.5735468 2025-09-07,07:59:27.000,250,11078928,113725,0,1757231966,13870.581268799993,2.116782869998133,53074.5735468 2025-09-07,07:59:28.000,250,11078920,113405,0,1757231967,13870.601477729993,2.137930260003486,53074.65040512001 2025-09-07,07:59:29.000,250,11078929,113605,0,1757231968,13870.561059869993,2.137930260003486,53074.587521040005 2025-09-07,07:59:30.000,250,11078919,113725,0,1757231969,13870.567796179988,2.116782869998133,53074.60149528001 2025-09-07,07:59:31.000,250,11079009,113765,0,1757231970,13870.574532489998,2.0956354800000554,53074.608482400006 2025-09-07,07:59:32.000,250,11078938,113725,0,1757231971,13870.547587249988,2.1026846099994145,53074.58053392001 2025-09-07,07:59:33.000,250,11078948,113685,0,1757231972,13870.574532489998,2.1520285200022045,53074.58053392001 2025-09-07,07:59:34.000,250,11078911,113685,0,1757231973,13870.554323559998,2.1097337399987737,53074.60149528001 2025-09-07,07:59:35.000,250,11078940,113685,0,1757231974,13870.534114629998,2.0885863500006963,53074.61546952 2025-09-07,07:59:36.000,250,11078909,113605,0,1757231975,13870.534114629998,2.074488090001978,53074.60149528001 2025-09-07,07:59:37.000,250,11078872,113605,0,1757231976,13870.520642009993,2.074488090001978,53074.60149528001 2025-09-07,07:59:38.000,250,11078913,113565,0,1757231977,13870.513905699998,2.123832000004768,53074.60149528001 2025-09-07,07:59:39.000,250,11078943,113925,0,1757231978,13870.520642009993,2.0885863500006963,53074.62245664 2025-09-07,07:59:40.000,250,11078926,113405,0,1757231979,13870.554323559998,2.081537220001337,53074.56655968 2025-09-07,07:59:41.000,250,11078910,113245,0,1757231980,13870.540850939993,2.0956354800000554,53074.56655968 2025-09-07,07:59:42.000,250,11078931,113565,0,1757231981,13870.513905699998,2.1097337399987737,53074.55258544 2025-09-07,07:59:43.000,250,11078903,113485,0,1757231982,13870.500433079993,2.0885863500006963,53074.55258544 2025-09-07,07:59:44.000,250,11078864,113765,0,1757231983,13870.527378319988,2.067438960002619,53074.59450816 2025-09-07,07:59:45.000,250,11078922,113725,0,1757231984,13870.493696769998,2.067438960002619,53074.538611200005 2025-09-07,07:59:46.000,250,11078918,113565,0,1757231985,13870.460015219993,2.067438960002619,53074.587521040005 2025-09-07,07:59:47.000,250,11079016,113525,0,1757231986,13870.486960460003,2.081537220001337,53074.55957256001 2025-09-07,07:59:48.000,250,11078976,113565,0,1757231987,13870.473487839998,2.0533407000039006,53074.58053392001 2025-09-07,07:59:49.000,250,11078888,113565,0,1757231988,13870.433069979998,2.0603898300032597,53074.54559832 2025-09-07,07:59:50.000,250,11078965,113565,0,1757231989,13870.466751530003,2.032193309998547,53074.53162408001 2025-09-07,07:59:51.000,250,11078891,113525,0,1757231990,13870.486960460003,2.0533407000039006,53074.51066272001 2025-09-07,07:59:52.000,250,11078880,113725,0,1757231991,13870.406124740002,2.0392424399979063,53074.51764984 2025-09-07,07:59:53.000,250,11078895,113605,0,1757231992,13870.486960460003,2.025144179999188,53074.53162408001 2025-09-07,07:59:54.000,250,11078953,113725,0,1757231993,13870.466751530003,2.081537220001337,53074.538611200005 2025-09-07,07:59:55.000,250,11078972,113525,0,1757231994,13870.446542600002,2.074488090001978,53074.53162408001 2025-09-07,07:59:56.000,250,11078975,113525,0,1757231995,13870.419597359993,2.0392424399979063,53074.49668848 2025-09-07,07:59:57.000,250,11078937,113725,0,1757231996,13870.426333670002,2.067438960002619,53074.51764984 2025-09-07,07:59:58.000,250,11078936,113765,0,1757231997,13870.406124740002,2.067438960002619,53074.47572712 2025-09-07,07:59:59.000,250,11078892,113685,0,1757231998,13870.399388429993,2.0885863500006963,53074.47572712 2025-09-07,08:00:00.000,250,11078865,113525,0,1757231999,13870.406124740002,2.032193309998547,53074.55957256001 2025-09-07,08:00:01.000,250,11078878,113685,0,1757232000,13870.412861049997,2.0533407000039006,53074.5036756 2025-09-07,08:00:02.000,250,11078952,113685,0,1757232001,13870.372443189997,2.032193309998547,53074.5735468 2025-09-07,08:00:03.000,250,11078915,113605,0,1757232002,13870.385915810002,2.032193309998547,53074.51066272001 2025-09-07,08:00:04.000,250,11078975,113725,0,1757232003,13870.426333670002,2.025144179999188,53074.58053392001 2025-09-07,08:00:05.000,250,11078988,113565,0,1757232004,13870.399388429993,2.0603898300032597,53074.54559832 2025-09-07,08:00:06.000,250,11078918,113605,0,1757232005,13870.372443189997,2.0462915700045414,53074.56655968 2025-09-07,08:00:07.000,250,11078896,113285,0,1757232006,13870.372443189997,2.032193309998547,53074.55957256001 2025-09-07,08:00:08.000,250,11078876,113485,0,1757232007,13870.406124740002,2.025144179999188,53074.538611200005 2025-09-07,08:00:09.000,250,11078974,113765,0,1757232008,13870.358970569992,2.0392424399979063,53074.56655968 2025-09-07,08:00:10.000,250,11078941,113725,0,1757232009,13870.358970569992,2.0533407000039006,53074.51764984 2025-09-07,08:00:11.000,250,11078938,113565,0,1757232010,13870.392652119997,2.025144179999188,53074.55258544 2025-09-07,08:00:12.000,250,11078975,113565,0,1757232011,13870.392652119997,2.0462915700045414,53074.55957256001 2025-09-07,08:00:13.000,250,11078943,113525,0,1757232012,13870.358970569992,2.032193309998547,53074.5735468 2025-09-07,08:00:14.000,250,11078977,113645,0,1757232013,13870.358970569992,2.025144179999188,53074.5735468 2025-09-07,08:00:15.000,250,11078928,113565,0,1757232014,13870.345497950002,2.025144179999188,53074.59450816 2025-09-07,08:00:16.000,250,11078949,113565,0,1757232015,13870.352234259997,2.0392424399979063,53074.608482400006 2025-09-07,08:00:17.000,250,11078895,113725,0,1757232016,13870.372443189997,2.0603898300032597,53074.55957256001 2025-09-07,08:00:18.000,250,11078947,113525,0,1757232017,13870.358970569992,2.0392424399979063,53074.59450816 2025-09-07,08:00:19.000,250,11078957,113765,0,1757232018,13870.372443189997,2.032193309998547,53074.587521040005 2025-09-07,08:00:20.000,250,11078940,113605,0,1757232019,13870.365706880002,2.032193309998547,53074.58053392001 2025-09-07,08:00:21.000,250,11078888,113605,0,1757232020,13870.358970569992,2.018095049999829,53074.59450816 2025-09-07,08:00:22.000,250,11078875,113605,0,1757232021,13870.332025329997,2.032193309998547,53074.587521040005 2025-09-07,08:00:23.000,250,11078944,113845,0,1757232022,13870.379179499992,2.0039967900011106,53074.59450816 2025-09-07,08:00:24.000,250,11078956,113405,0,1757232023,13870.372443189997,2.032193309998547,53074.5735468 2025-09-07,08:00:25.000,250,11078944,113765,0,1757232024,13870.372443189997,2.0533407000039006,53074.5735468 2025-09-07,08:00:26.000,250,11078931,113805,0,1757232025,13870.379179499992,1.9898985300023924,53074.53162408001 2025-09-07,08:00:27.000,250,11078946,113765,0,1757232026,13870.318552709992,2.0603898300032597,53074.60149528001 2025-09-07,08:00:28.000,250,11078962,113725,0,1757232027,13870.332025329997,2.025144179999188,53074.55957256001 2025-09-07,08:00:29.000,250,11078998,113485,0,1757232028,13870.365706880002,2.025144179999188,53074.55258544 2025-09-07,08:00:30.000,250,11078960,113565,0,1757232029,13870.332025329997,2.0392424399979063,53074.53162408001 2025-09-07,08:00:31.000,250,11078885,113605,0,1757232030,13870.318552709992,2.0462915700045414,53074.538611200005 2025-09-07,08:00:32.000,250,11078944,113805,0,1757232031,13870.251189609997,2.032193309998547,53074.55258544 2025-09-07,08:00:33.000,250,11078982,113725,0,1757232032,13870.284871160002,2.025144179999188,53074.538611200005 2025-09-07,08:00:34.000,250,11078960,113605,0,1757232033,13870.311816399997,2.0392424399979063,53074.54559832 2025-09-07,08:00:35.000,250,11078908,113765,0,1757232034,13870.278134849992,2.0603898300032597,53074.53162408001 2025-09-07,08:00:36.000,250,11078945,113925,0,1757232035,13870.291607469997,2.081537220001337,53074.587521040005 2025-09-07,08:00:37.000,250,11078928,113645,0,1757232036,13870.271398539997,2.0533407000039006,53074.61546952 2025-09-07,08:00:38.000,250,11078932,113685,0,1757232037,13870.264662230002,2.074488090001978,53074.608482400006 2025-09-07,08:00:39.000,250,11078862,113685,0,1757232038,13870.251189609997,2.0462915700045414,53074.55258544 2025-09-07,08:00:40.000,250,11078963,113725,0,1757232039,13870.257925919992,2.074488090001978,53074.59450816 2025-09-07,08:00:41.000,250,11078903,113685,0,1757232040,13870.284871160002,2.081537220001337,53074.55957256001 2025-09-07,08:00:42.000,250,11078970,113605,0,1757232041,13870.244453300002,2.0956354800000554,53074.55258544 2025-09-07,08:00:43.000,250,11078915,113405,0,1757232042,13870.264662230002,2.074488090001978,53074.5735468 2025-09-07,08:00:44.000,250,11078972,113765,0,1757232043,13870.298343779992,2.0603898300032597,53074.59450816 2025-09-07,08:00:45.000,250,11078925,113565,0,1757232044,13870.271398539997,2.0392424399979063,53074.587521040005 2025-09-07,08:00:46.000,250,11078961,113645,0,1757232045,13870.257925919992,2.081537220001337,53074.56655968 2025-09-07,08:00:47.000,250,11078998,113765,0,1757232046,13870.264662230002,2.0462915700045414,53074.538611200005 2025-09-07,08:00:48.000,250,11078972,113605,0,1757232047,13870.305080090002,2.0462915700045414,53074.55957256001 2025-09-07,08:00:49.000,250,11078975,113685,0,1757232048,13870.237716989992,2.0533407000039006,53074.538611200005 2025-09-07,08:00:50.000,250,11078907,113725,0,1757232049,13870.278134849992,2.025144179999188,53074.58053392001 2025-09-07,08:00:51.000,250,11078882,113405,0,1757232050,13870.305080090002,2.0533407000039006,53074.587521040005 2025-09-07,08:00:52.000,250,11078959,113765,0,1757232051,13870.264662230002,2.0110459200004698,53074.56655968 2025-09-07,08:00:53.000,250,11078962,113845,0,1757232052,13870.318552709992,2.0603898300032597,53074.608482400006 2025-09-07,08:00:54.000,250,11078890,113965,0,1757232053,13870.244453300002,2.018095049999829,53074.55957256001 2025-09-07,08:00:55.000,250,11078908,113565,0,1757232054,13870.271398539997,2.0110459200004698,53074.52463696 2025-09-07,08:00:56.000,250,11078937,113605,0,1757232055,13870.278134849992,2.018095049999829,53074.55258544 2025-09-07,08:00:57.000,250,11078954,113485,0,1757232056,13870.325289020002,2.0392424399979063,53074.56655968 2025-09-07,08:00:58.000,250,11078931,113725,0,1757232057,13870.264662230002,2.074488090001978,53074.56655968 2025-09-07,08:00:59.000,250,11078970,113605,0,1757232058,13870.244453300002,2.0462915700045414,53074.56655968 2025-09-07,08:01:00.000,250,11078855,113805,0,1757232059,13870.264662230002,2.0462915700045414,53074.5735468 2025-09-07,08:01:01.000,250,11078956,113245,0,1757232060,13870.305080090002,2.0039967900011106,53074.5735468 2025-09-07,08:01:02.000,250,11078942,113645,0,1757232061,13870.318552709992,1.9969476600017515,53074.58053392001 2025-09-07,08:01:03.000,250,11078920,113765,0,1757232062,13870.338761639992,1.9969476600017515,53074.657392240006 2025-09-07,08:01:04.000,250,11079015,113765,0,1757232063,13870.372443189997,2.018095049999829,53074.60149528001 2025-09-07,08:01:05.000,250,11078883,113605,0,1757232064,13870.325289020002,2.0039967900011106,53074.59450816 2025-09-07,08:01:06.000,250,11078926,113765,0,1757232065,13870.332025329997,1.968751140004315,53074.60149528001 2025-09-07,08:01:07.000,250,11078911,113605,0,1757232066,13870.338761639992,2.025144179999188,53074.587521040005 2025-09-07,08:01:08.000,250,11078964,113685,0,1757232067,13870.284871160002,2.018095049999829,53074.56655968 2025-09-07,08:01:09.000,250,11078973,113405,0,1757232068,13870.305080090002,2.0039967900011106,53074.58053392001 2025-09-07,08:01:10.000,250,11079014,113485,0,1757232069,13870.305080090002,1.968751140004315,53074.59450816 2025-09-07,08:01:11.000,250,11078864,113565,0,1757232070,13870.325289020002,1.9617020099976799,53074.608482400006 2025-09-07,08:01:12.000,250,11078951,113605,0,1757232071,13870.291607469997,1.9898985300023924,53074.62944376001 2025-09-07,08:01:13.000,250,11078987,113645,0,1757232072,13870.298343779992,1.968751140004315,53074.538611200005 2025-09-07,08:01:14.000,250,11079005,113565,0,1757232073,13870.345497950002,1.9476037499989616,53074.60149528001 2025-09-07,08:01:15.000,250,11078922,113605,0,1757232074,13870.332025329997,1.968751140004315,53074.608482400006 2025-09-07,08:01:16.000,250,11078942,113725,0,1757232075,13870.338761639992,1.9898985300023924,53074.636430880004 2025-09-07,08:01:17.000,250,11078914,113685,0,1757232076,13870.365706880002,1.9828494000030332,53074.69232784 2025-09-07,08:01:18.000,250,11078939,113645,0,1757232077,13870.433069979998,1.9335054900002433,53074.67136648 2025-09-07,08:01:19.000,250,11078942,114045,0,1757232078,13870.399388429993,1.9476037499989616,53074.587521040005 2025-09-07,08:01:20.000,250,11078928,113565,0,1757232079,13870.358970569992,1.9828494000030332,53074.608482400006 2025-09-07,08:01:21.000,250,11078954,113605,0,1757232080,13870.352234259997,1.9617020099976799,53074.58053392001 2025-09-07,08:01:22.000,250,11078910,113605,0,1757232081,13870.406124740002,2.0110459200004698,53074.608482400006 2025-09-07,08:01:23.000,250,11078949,113885,0,1757232082,13870.385915810002,1.9898985300023924,53074.608482400006 2025-09-07,08:01:24.000,250,11078932,113685,0,1757232083,13870.372443189997,1.9617020099976799,53074.636430880004 2025-09-07,08:01:25.000,250,11078983,113605,0,1757232084,13870.399388429993,2.0110459200004698,53074.61546952 2025-09-07,08:01:26.000,250,11078951,113765,0,1757232085,13870.412861049997,2.0110459200004698,53074.657392240006 2025-09-07,08:01:27.000,250,11078976,113765,0,1757232086,13870.385915810002,2.025144179999188,53074.608482400006 2025-09-07,08:01:28.000,250,11078941,113645,0,1757232087,13870.406124740002,2.0110459200004698,53074.60149528001 2025-09-07,08:01:29.000,250,11078985,113645,0,1757232088,13870.399388429993,1.9898985300023924,53074.59450816 2025-09-07,08:01:30.000,250,11078966,113565,0,1757232089,13870.433069979998,2.0110459200004698,53074.56655968 2025-09-07,08:01:31.000,250,11078956,113725,0,1757232090,13870.453278909998,2.067438960002619,53074.62944376001 2025-09-07,08:01:32.000,250,11078914,113685,0,1757232091,13870.439806289993,2.025144179999188,53074.62944376001 2025-09-07,08:01:33.000,250,11078972,113605,0,1757232092,13870.446542600002,2.018095049999829,53074.60149528001 2025-09-07,08:01:34.000,250,11078960,113525,0,1757232093,13870.433069979998,2.0039967900011106,53074.62944376001 2025-09-07,08:01:35.000,250,11078915,113565,0,1757232094,13870.473487839998,2.0110459200004698,53074.636430880004 2025-09-07,08:01:36.000,250,11078935,113605,0,1757232095,13870.486960460003,2.067438960002619,53074.73425056 2025-09-07,08:01:37.000,250,11078958,113725,0,1757232096,13870.561059869993,2.0392424399979063,53074.69232784 2025-09-07,08:01:38.000,250,11078916,113565,0,1757232097,13870.547587249988,2.123832000004768,53074.72726344001 2025-09-07,08:01:39.000,250,11078975,113605,0,1757232098,13870.507169389988,2.1026846099994145,53074.67136648 2025-09-07,08:01:40.000,250,11078930,113565,0,1757232099,13870.513905699998,2.0885863500006963,53074.67835360001 2025-09-07,08:01:41.000,250,11079007,113645,0,1757232100,13870.527378319988,2.0885863500006963,53074.66437936 2025-09-07,08:01:42.000,250,11078946,113605,0,1757232101,13870.534114629998,2.116782869998133,53074.72726344001 2025-09-07,08:01:43.000,250,11078917,113845,0,1757232102,13870.513905699998,2.1520285200022045,53074.69931496001 2025-09-07,08:01:44.000,250,11078958,113765,0,1757232103,13870.574532489998,2.1097337399987737,53074.706302080005 2025-09-07,08:01:45.000,250,11079000,113365,0,1757232104,13870.520642009993,2.1661267800009227,53074.69931496001 2025-09-07,08:01:46.000,250,11078912,113685,0,1757232105,13870.581268799993,2.187274169999,53074.74822480001 2025-09-07,08:01:47.000,250,11078982,113765,0,1757232106,13870.554323559998,2.1449793900028453,53074.74822480001 2025-09-07,08:01:48.000,250,11078962,113565,0,1757232107,13870.561059869993,2.137930260003486,53074.73425056 2025-09-07,08:01:49.000,250,11078973,113485,0,1757232108,13870.567796179988,2.1661267800009227,53074.69232784 2025-09-07,08:01:50.000,250,11078915,113645,0,1757232109,13870.614950349998,2.1520285200022045,53074.74123768 2025-09-07,08:01:51.000,250,11078892,113485,0,1757232110,13870.635159279998,2.1590776500015636,53074.76918616001 2025-09-07,08:01:52.000,250,11078957,113485,0,1757232111,13870.614950349998,2.1449793900028453,53074.776173280006 2025-09-07,08:01:53.000,250,11078921,113725,0,1757232112,13870.635159279998,2.1943232999983593,53074.74822480001 2025-09-07,08:01:54.000,250,11078965,113405,0,1757232113,13870.608214039989,2.180225039999641,53074.7831604 2025-09-07,08:01:55.000,250,11078938,113725,0,1757232114,13870.594741419998,2.1943232999983593,53074.79014752 2025-09-07,08:01:56.000,250,11078897,113485,0,1757232115,13870.621686659993,2.229568950002431,53074.776173280006 2025-09-07,08:01:57.000,250,11078940,113485,0,1757232116,13870.668840829989,2.2013724299977184,53074.81809600001 2025-09-07,08:01:58.000,250,11078968,113445,0,1757232117,13870.655368209998,2.2154706900037127,53074.825083120006 2025-09-07,08:01:59.000,250,11078948,113685,0,1757232118,13870.655368209998,2.222519820003072,53074.804121760004 2025-09-07,08:02:00.000,250,11078888,113605,0,1757232119,13870.662104519994,2.278912859997945,53074.81809600001 2025-09-07,08:02:01.000,250,11078959,113565,0,1757232120,13870.702522379994,2.28596199000458,53074.8530316 2025-09-07,08:02:02.000,250,11078941,113605,0,1757232121,13870.722731309994,2.28596199000458,53074.81809600001 2025-09-07,08:02:03.000,250,11078932,113565,0,1757232122,13870.715994999999,2.28596199000458,53074.79014752 2025-09-07,08:02:04.000,250,11078934,113725,0,1757232123,13870.695786069999,2.3000602500032983,53074.81110888 2025-09-07,08:02:05.000,250,11078905,113645,0,1757232124,13870.702522379994,2.3000602500032983,53074.83207024 2025-09-07,08:02:06.000,250,11078922,113365,0,1757232125,13870.702522379994,2.3141585100020166,53074.8530316 2025-09-07,08:02:07.000,250,11078922,113645,0,1757232126,13870.695786069999,2.3000602500032983,53074.83207024 2025-09-07,08:02:08.000,250,11079012,113765,0,1757232127,13870.648631899989,2.3212076400013757,53074.81110888 2025-09-07,08:02:09.000,250,11078890,113765,0,1757232128,13870.675577139998,2.328256770000735,53074.81110888 2025-09-07,08:02:10.000,250,11078948,113765,0,1757232129,13870.702522379994,2.3141585100020166,53074.804121760004 2025-09-07,08:02:11.000,250,11078977,113685,0,1757232130,13870.729467619989,2.342355029999453,53074.8879672 2025-09-07,08:02:12.000,250,11078919,113605,0,1757232131,13870.722731309994,2.3494041599988122,53074.92988992 2025-09-07,08:02:13.000,250,11078979,113605,0,1757232132,13870.749676549989,2.335305900000094,53074.873992960005 2025-09-07,08:02:14.000,250,11078961,113565,0,1757232133,13870.76988547999,2.3705515500041656,53074.90194144 2025-09-07,08:02:15.000,250,11078991,113325,0,1757232134,13870.729467619989,2.3635024200048065,53074.8879672 2025-09-07,08:02:16.000,250,11078945,113445,0,1757232135,13870.749676549989,2.3564532899981714,53074.86001872 2025-09-07,08:02:17.000,250,11078978,113485,0,1757232136,13870.763149169994,2.4057972000009613,53074.89495432001 2025-09-07,08:02:18.000,250,11078921,113085,0,1757232137,13870.76988547999,2.384649810002884,53074.92988992 2025-09-07,08:02:19.000,250,11079000,113685,0,1757232138,13870.79009440999,2.4057972000009613,53074.90892856 2025-09-07,08:02:20.000,250,11078899,113685,0,1757232139,13870.756412859999,2.398748070001602,53074.943864160006 2025-09-07,08:02:21.000,250,11078973,113725,0,1757232140,13870.736203929999,2.398748070001602,53074.86700584001 2025-09-07,08:02:22.000,250,11078982,113565,0,1757232141,13870.796830719999,2.4198954599996796,53074.992774000006 2025-09-07,08:02:23.000,250,11079005,113605,0,1757232142,13870.749676549989,2.4198954599996796,53074.922902800005 2025-09-07,08:02:24.000,250,11078974,113605,0,1757232143,13870.756412859999,2.4198954599996796,53074.922902800005 2025-09-07,08:02:25.000,250,11078905,113645,0,1757232144,13870.79009440999,2.448091980004392,53074.943864160006 2025-09-07,08:02:26.000,250,11078946,113725,0,1757232145,13870.76988547999,2.4692393700024695,53074.93687704001 2025-09-07,08:02:27.000,250,11078933,113605,0,1757232146,13870.783358099994,2.448091980004392,53074.9578384 2025-09-07,08:02:28.000,250,11079011,113765,0,1757232147,13870.79009440999,2.4762885000018287,53074.90194144 2025-09-07,08:02:29.000,250,11078945,113605,0,1757232148,13870.763149169994,2.4692393700024695,53074.90892856 2025-09-07,08:02:30.000,250,11078956,113485,0,1757232149,13870.783358099994,2.4692393700024695,53074.97879976 2025-09-07,08:02:31.000,250,11078931,113645,0,1757232150,13870.763149169994,2.504485019999265,53074.95085128 2025-09-07,08:02:32.000,250,11078974,113645,0,1757232151,13870.76988547999,2.5256324100046186,53074.943864160006 2025-09-07,08:02:33.000,250,11078924,113645,0,1757232152,13870.823775959994,2.4692393700024695,53074.91591568001 2025-09-07,08:02:34.000,250,11078969,113685,0,1757232153,13870.776621789999,2.5115341499986243,53074.93687704001 2025-09-07,08:02:35.000,250,11078969,113685,0,1757232154,13870.776621789999,2.5185832799979835,53074.93687704001 2025-09-07,08:02:36.000,250,11078927,113725,0,1757232155,13870.803567029994,2.539730670003337,53074.93687704001 2025-09-07,08:02:37.000,250,11078935,113605,0,1757232156,13870.796830719999,2.5679271900007734,53074.943864160006 2025-09-07,08:02:38.000,250,11078923,113405,0,1757232157,13870.796830719999,2.5326815400039777,53074.9578384 2025-09-07,08:02:39.000,250,11079012,113565,0,1757232158,13870.763149169994,2.5820254499994917,53074.922902800005 2025-09-07,08:02:40.000,250,11078995,113645,0,1757232159,13870.796830719999,2.59612370999821,53074.90194144 2025-09-07,08:02:41.000,250,11078920,113725,0,1757232160,13870.729467619989,2.603172840004845,53074.873992960005 2025-09-07,08:02:42.000,250,11078915,113565,0,1757232161,13870.756412859999,2.5749763200001325,53074.8879672 2025-09-07,08:02:43.000,250,11078959,113845,0,1757232162,13870.729467619989,2.5679271900007734,53074.922902800005 2025-09-07,08:02:44.000,250,11078935,113565,0,1757232163,13870.749676549989,2.5679271900007734,53074.93687704001 2025-09-07,08:02:45.000,250,11078946,113565,0,1757232164,13870.742940239994,2.5749763200001325,53074.86700584001 2025-09-07,08:02:46.000,250,11078939,113525,0,1757232165,13870.736203929999,2.59612370999821,53074.86001872 2025-09-07,08:02:47.000,250,11078994,113605,0,1757232166,13870.776621789999,2.652516750000359,53074.88098008 2025-09-07,08:02:48.000,250,11078976,113485,0,1757232167,13870.76988547999,2.6172711000035633,53074.86700584001 2025-09-07,08:02:49.000,250,11078951,113685,0,1757232168,13870.736203929999,2.6243202300029225,53074.86001872 2025-09-07,08:02:50.000,250,11078960,113685,0,1757232169,13870.756412859999,2.652516750000359,53074.922902800005 2025-09-07,08:02:51.000,250,11078920,113725,0,1757232170,13870.695786069999,2.652516750000359,53074.83905736 2025-09-07,08:02:52.000,250,11078944,113405,0,1757232171,13870.749676549989,2.6666150099990773,53074.8879672 2025-09-07,08:02:53.000,250,11079019,113725,0,1757232172,13870.729467619989,2.659565879999718,53074.90194144 2025-09-07,08:02:54.000,250,11078949,113325,0,1757232173,13870.722731309994,2.6243202300029225,53074.86700584001 2025-09-07,08:02:55.000,250,11078939,113565,0,1757232174,13870.682313449994,2.6243202300029225,53074.86001872 2025-09-07,08:02:56.000,250,11078992,113805,0,1757232175,13870.695786069999,464.51856348,53074.88098008 2025-09-07,08:02:57.000,250,11079017,113725,0,1757232176,13870.702522379994,2.652516750000359,53074.91591568001 2025-09-07,08:02:58.000,250,11078935,113605,0,1757232177,13870.702522379994,2.659565879999718,53074.92988992 2025-09-07,08:02:59.000,250,11078947,113525,0,1757232178,13870.695786069999,2.6877624000044307,53074.90892856 2025-09-07,08:03:00.000,250,11078950,113485,0,1757232179,13870.675577139998,2.69481153000379,53074.86001872 2025-09-07,08:03:01.000,250,11078981,113485,0,1757232180,13870.715994999999,2.69481153000379,53074.79713464001 2025-09-07,08:03:02.000,250,11078986,113445,0,1757232181,13870.702522379994,2.6877624000044307,53074.90194144 2025-09-07,08:03:03.000,250,11079002,113605,0,1757232182,13870.675577139998,2.701860660003149,53074.8530316 2025-09-07,08:03:04.000,250,11078976,113365,0,1757232183,13870.709258689989,2.7230080500012264,53074.86700584001 2025-09-07,08:03:05.000,250,11078942,113645,0,1757232184,13870.682313449994,2.69481153000379,53074.83207024 2025-09-07,08:03:06.000,250,11078947,113565,0,1757232185,13870.675577139998,2.6807132699977956,53074.86700584001 2025-09-07,08:03:07.000,250,11078963,113565,0,1757232186,13870.648631899989,2.6736641399984364,53074.81110888 2025-09-07,08:03:08.000,250,11078945,113685,0,1757232187,13870.641895589994,2.6807132699977956,53074.84604448001 2025-09-07,08:03:09.000,250,11078912,113445,0,1757232188,13870.635159279998,2.6877624000044307,53074.873992960005 2025-09-07,08:03:10.000,250,11078998,113565,0,1757232189,13870.628422969989,2.6877624000044307,53074.873992960005 2025-09-07,08:03:11.000,250,11078950,113645,0,1757232190,13870.641895589994,2.69481153000379,53074.873992960005 2025-09-07,08:03:12.000,250,11078987,113845,0,1757232191,13870.655368209998,2.701860660003149,53074.88098008 2025-09-07,08:03:13.000,250,11078968,113565,0,1757232192,13870.635159279998,2.7300571800005855,53074.89495432001 2025-09-07,08:03:14.000,250,11078916,113765,0,1757232193,13870.621686659993,2.7230080500012264,53074.88098008 2025-09-07,08:03:15.000,250,11078968,113605,0,1757232194,13870.641895589994,2.7300571800005855,53074.86700584001 2025-09-07,08:03:16.000,250,11078918,113765,0,1757232195,13870.635159279998,2.7300571800005855,53074.83905736 2025-09-07,08:03:17.000,250,11078906,113325,0,1757232196,13870.614950349998,2.7300571800005855,53074.88098008 2025-09-07,08:03:18.000,250,11078953,113565,0,1757232197,13870.608214039989,2.7300571800005855,53074.83905736 2025-09-07,08:03:19.000,250,11078979,113685,0,1757232198,13870.621686659993,2.708909790002508,53074.8879672 2025-09-07,08:03:20.000,250,11078924,113485,0,1757232199,13870.655368209998,2.7371063099999446,53074.86700584001 2025-09-07,08:03:21.000,250,11078935,113725,0,1757232200,13870.614950349998,2.6877624000044307,53074.84604448001 2025-09-07,08:03:22.000,250,11078947,113325,0,1757232201,13870.601477729993,2.6807132699977956,53074.873992960005 2025-09-07,08:03:23.000,250,11078991,113365,0,1757232202,13870.628422969989,2.6736641399984364,53074.873992960005 2025-09-07,08:03:24.000,250,11078980,113605,0,1757232203,13870.628422969989,2.69481153000379,53074.83905736 2025-09-07,08:03:25.000,250,11078989,113965,0,1757232204,13870.614950349998,2.701860660003149,53074.88098008 2025-09-07,08:03:26.000,250,11078911,113445,0,1757232205,13870.628422969989,2.659565879999718,53074.8879672 2025-09-07,08:03:27.000,250,11078973,113445,0,1757232206,13870.662104519994,2.6877624000044307,53074.86700584001 2025-09-07,08:03:28.000,250,11078951,113605,0,1757232207,13870.641895589994,2.7159589200018672,53074.86700584001 2025-09-07,08:03:29.000,250,11078908,113605,0,1757232208,13870.655368209998,2.7159589200018672,53074.8530316 2025-09-07,08:03:30.000,250,11078925,113645,0,1757232209,13870.655368209998,2.7230080500012264,53074.873992960005 2025-09-07,08:03:31.000,250,11078953,113605,0,1757232210,13870.628422969989,2.6736641399984364,53074.873992960005 2025-09-07,08:03:32.000,250,11078994,113565,0,1757232211,13870.648631899989,2.6807132699977956,53074.86001872 2025-09-07,08:03:33.000,250,11078992,113765,0,1757232212,13870.635159279998,2.701860660003149,53074.89495432001 2025-09-07,08:03:34.000,250,11078953,113845,0,1757232213,13870.574532489998,2.7159589200018672,53074.83905736 2025-09-07,08:03:35.000,250,11078933,113765,0,1757232214,13870.588005109988,2.7230080500012264,53074.83207024 2025-09-07,08:03:36.000,250,11078999,113645,0,1757232215,13870.614950349998,2.7371063099999446,53074.84604448001 2025-09-07,08:03:37.000,250,11078960,113525,0,1757232216,13870.614950349998,2.7159589200018672,53074.76918616001 2025-09-07,08:03:38.000,250,11078992,113805,0,1757232217,13870.635159279998,2.6807132699977956,53074.81110888 2025-09-07,08:03:39.000,250,11079052,113285,0,1757232218,13870.594741419998,2.7159589200018672,53074.825083120006 2025-09-07,08:03:40.000,250,11079012,113565,0,1757232219,13870.635159279998,2.701860660003149,53074.804121760004 2025-09-07,08:03:41.000,250,11078989,113485,0,1757232220,13870.614950349998,2.701860660003149,53074.825083120006 2025-09-07,08:03:42.000,250,11078989,113525,0,1757232221,13870.655368209998,2.6666150099990773,53074.7831604 2025-09-07,08:03:43.000,250,11078963,113525,0,1757232222,13870.588005109988,2.7300571800005855,53074.84604448001 2025-09-07,08:03:44.000,250,11078968,113405,0,1757232223,13870.614950349998,2.6877624000044307,53074.825083120006 2025-09-07,08:03:45.000,250,11078949,113325,0,1757232224,13870.601477729993,2.645467620001,53074.7831604 2025-09-07,08:03:46.000,250,11079016,113805,0,1757232225,13870.608214039989,2.645467620001,53074.776173280006 2025-09-07,08:03:47.000,250,11078990,113645,0,1757232226,13870.628422969989,2.6666150099990773,53074.83905736 2025-09-07,08:03:48.000,250,11079032,113645,0,1757232227,13870.614950349998,2.69481153000379,53074.81110888 2025-09-07,08:03:49.000,250,11078959,113685,0,1757232228,13870.628422969989,2.6807132699977956,53074.804121760004 2025-09-07,08:03:50.000,250,11079017,113605,0,1757232229,13870.635159279998,2.659565879999718,53074.81809600001 2025-09-07,08:03:51.000,250,11078958,113725,0,1757232230,13870.581268799993,2.659565879999718,53074.81110888 2025-09-07,08:03:52.000,250,11078944,113565,0,1757232231,13870.554323559998,2.652516750000359,53074.73425056 2025-09-07,08:03:53.000,250,11078972,113645,0,1757232232,13870.601477729993,2.659565879999718,53074.7831604 2025-09-07,08:03:54.000,250,11078942,113565,0,1757232233,13870.601477729993,2.645467620001,53074.755211920005 2025-09-07,08:03:55.000,250,11079004,113565,0,1757232234,13870.547587249988,2.645467620001,53074.76219904 2025-09-07,08:03:56.000,250,11078947,113725,0,1757232235,13870.588005109988,2.652516750000359,53074.825083120006 2025-09-07,08:03:57.000,250,11078938,113645,0,1757232236,13870.547587249988,2.6666150099990773,53074.776173280006 2025-09-07,08:03:58.000,250,11078963,113525,0,1757232237,13870.594741419998,2.6736641399984364,53074.83207024 2025-09-07,08:03:59.000,250,11078954,113485,0,1757232238,13870.614950349998,2.659565879999718,53074.755211920005 2025-09-07,08:04:00.000,250,11078970,113605,0,1757232239,13870.608214039989,2.659565879999718,53074.79713464001 2025-09-07,08:04:01.000,250,11078986,113765,0,1757232240,13870.608214039989,2.652516750000359,53074.7831604 2025-09-07,08:04:02.000,250,11078977,113605,0,1757232241,13870.581268799993,464.49741609000193,53074.79713464001 2025-09-07,08:04:03.000,250,11078963,113445,0,1757232242,13870.581268799993,2.645467620001,53074.76918616001 2025-09-07,08:04:04.000,250,11078979,113645,0,1757232243,13870.621686659993,2.659565879999718,53074.79014752 2025-09-07,08:04:05.000,250,11079030,113685,0,1757232244,13870.635159279998,2.652516750000359,53074.81110888 2025-09-07,08:04:06.000,250,11078986,113565,0,1757232245,13870.601477729993,2.645467620001,53074.755211920005 2025-09-07,08:04:07.000,250,11078922,113605,0,1757232246,13870.635159279998,2.6736641399984364,53074.804121760004 2025-09-07,08:04:08.000,250,11079062,113565,0,1757232247,13870.648631899989,2.652516750000359,53074.7831604 2025-09-07,08:04:09.000,250,11078960,113645,0,1757232248,13870.689049759989,2.6877624000044307,53074.76918616001 2025-09-07,08:04:10.000,250,11079048,113565,0,1757232249,13870.682313449994,2.69481153000379,53074.7831604 2025-09-07,08:04:11.000,250,11079039,113405,0,1757232250,13870.668840829989,2.6877624000044307,53074.76219904 2025-09-07,08:04:12.000,250,11079003,113605,0,1757232251,13870.655368209998,2.7159589200018672,53074.84604448001 2025-09-07,08:04:13.000,250,11078978,113605,0,1757232252,13870.655368209998,2.7230080500012264,53074.7831604 2025-09-07,08:04:14.000,250,11079007,113245,0,1757232253,13870.695786069999,2.7159589200018672,53074.83207024 2025-09-07,08:04:15.000,250,11078980,113565,0,1757232254,13870.662104519994,2.7230080500012264,53074.86001872 2025-09-07,08:04:16.000,250,11078979,113645,0,1757232255,13870.655368209998,2.69481153000379,53074.8879672 2025-09-07,08:04:17.000,250,11078951,113805,0,1757232256,13870.709258689989,2.701860660003149,53074.89495432001 2025-09-07,08:04:18.000,250,11079051,113685,0,1757232257,13870.682313449994,2.6877624000044307,53074.83905736 2025-09-07,08:04:19.000,250,11078998,113405,0,1757232258,13870.702522379994,2.701860660003149,53074.873992960005 2025-09-07,08:04:20.000,250,11078941,113685,0,1757232259,13870.709258689989,2.69481153000379,53074.825083120006 2025-09-07,08:04:21.000,250,11079035,113605,0,1757232260,13870.702522379994,2.7371063099999446,53074.83905736 2025-09-07,08:04:22.000,250,11079057,113685,0,1757232261,13870.702522379994,2.744155439999304,53074.922902800005 2025-09-07,08:04:23.000,250,11079016,113685,0,1757232262,13870.709258689989,2.708909790002508,53074.89495432001 2025-09-07,08:04:24.000,250,11078936,113685,0,1757232263,13870.742940239994,2.7371063099999446,53074.86700584001 2025-09-07,08:04:25.000,250,11078979,113605,0,1757232264,13870.729467619989,2.6666150099990773,53074.8879672 2025-09-07,08:04:26.000,250,11078992,113685,0,1757232265,13870.756412859999,2.6877624000044307,53074.8530316 2025-09-07,08:04:27.000,250,11079019,113765,0,1757232266,13870.729467619989,2.7371063099999446,53074.91591568001 2025-09-07,08:04:28.000,250,11079042,113525,0,1757232267,13870.783358099994,2.7723519600040163,53074.90892856 2025-09-07,08:04:29.000,250,11079021,113605,0,1757232268,13870.803567029994,2.7371063099999446,53074.90892856 2025-09-07,08:04:30.000,250,11078976,113405,0,1757232269,13870.83724858,2.708909790002508,53074.96482552001 2025-09-07,08:04:31.000,250,11079049,113645,0,1757232270,13870.81030333999,2.758253699998022,53074.93687704001 2025-09-07,08:04:32.000,250,11078975,113565,0,1757232271,13870.87766644,2.7723519600040163,53074.99976112 2025-09-07,08:04:33.000,250,11078965,113485,0,1757232272,13870.817039649999,2.7723519600040163,53074.91591568001 2025-09-07,08:04:34.000,250,11078996,113325,0,1757232273,13870.89787537,2.8428432600048836,53074.93687704001 2025-09-07,08:04:35.000,250,11078989,113725,0,1757232274,13870.87093012999,2.8287449999988894,53074.95085128 2025-09-07,08:04:36.000,250,11079045,113565,0,1757232275,13870.89113905999,2.800548480001453,53074.96482552001 2025-09-07,08:04:37.000,250,11079034,113445,0,1757232276,13870.864193819994,2.807597610000812,53074.9578384 2025-09-07,08:04:38.000,250,11079048,113485,0,1757232277,13870.864193819994,2.7934993500020937,53074.97879976 2025-09-07,08:04:39.000,250,11079008,113685,0,1757232278,13870.87093012999,2.7934993500020937,53075.0277096 2025-09-07,08:04:40.000,250,11079048,113885,0,1757232279,13870.87766644,2.7864502200027346,53074.971812640004 2025-09-07,08:04:41.000,250,11078980,113485,0,1757232280,13870.87093012999,2.8287449999988894,53074.9578384 2025-09-07,08:04:42.000,250,11079033,113445,0,1757232281,13870.884402749994,2.814646740000171,53074.943864160006 2025-09-07,08:04:43.000,250,11078958,113565,0,1757232282,13870.85745751,2.800548480001453,53074.96482552001 2025-09-07,08:04:44.000,250,11079055,113485,0,1757232283,13870.884402749994,2.7934993500020937,53074.93687704001 2025-09-07,08:04:45.000,250,11078978,113645,0,1757232284,13870.884402749994,2.814646740000171,53074.943864160006 2025-09-07,08:04:46.000,250,11079015,113325,0,1757232285,13870.87766644,2.8498923900042428,53074.9578384 2025-09-07,08:04:47.000,250,11079010,113725,0,1757232286,13870.89113905999,2.856941520003602,53074.96482552001 2025-09-07,08:04:48.000,250,11078946,113605,0,1757232287,13870.89787537,2.8357941299982485,53074.99976112 2025-09-07,08:04:49.000,250,11078988,113565,0,1757232288,13870.95176584999,2.8357941299982485,53074.971812640004 2025-09-07,08:04:50.000,250,11079040,113645,0,1757232289,13870.95850216,2.8851380400010385,53074.9578384 2025-09-07,08:04:51.000,250,11078974,113725,0,1757232290,13870.945029539995,2.8780889100016793,53074.9578384 2025-09-07,08:04:52.000,250,11079036,113685,0,1757232291,13870.965238469995,2.8428432600048836,53074.99976112 2025-09-07,08:04:53.000,250,11078939,113565,0,1757232292,13870.91134798999,2.8780889100016793,53074.97879976 2025-09-07,08:04:54.000,250,11078953,113725,0,1757232293,13870.95176584999,2.8780889100016793,53074.97879976 2025-09-07,08:04:55.000,250,11079026,113565,0,1757232294,13870.9180843,2.856941520003602,53074.971812640004 2025-09-07,08:04:56.000,250,11079052,113685,0,1757232295,13870.924820609995,2.9274328200044692,53075.02072248 2025-09-07,08:04:57.000,250,11079015,113645,0,1757232296,13870.945029539995,2.9274328200044692,53074.971812640004 2025-09-07,08:04:58.000,250,11079033,113725,0,1757232297,13870.924820609995,2.913334559998475,53074.99976112 2025-09-07,08:04:59.000,250,11079045,113605,0,1757232298,13870.93155691999,2.8921871700003976,53075.06963232 2025-09-07,08:05:00.000,250,11079042,113885,0,1757232299,13870.945029539995,2.8851380400010385,53075.01373536001 2025-09-07,08:05:01.000,250,11079049,113805,0,1757232300,13870.985447399995,2.906285429999116,53075.02072248 2025-09-07,08:05:02.000,250,11078963,113765,0,1757232301,13870.95176584999,2.9415310800031875,53075.01373536001 2025-09-07,08:05:03.000,250,11078998,113685,0,1757232302,13870.97871109,2.920383689997834,53075.03469672001 2025-09-07,08:05:04.000,250,11079006,113405,0,1757232303,13870.99218370999,2.920383689997834,53075.041683840005 2025-09-07,08:05:05.000,250,11079039,113645,0,1757232304,13870.93155691999,2.9274328200044692,53075.00674824 2025-09-07,08:05:06.000,250,11079016,113725,0,1757232305,13870.965238469995,2.9415310800031875,53075.06264520001 2025-09-07,08:05:07.000,250,11079045,113765,0,1757232306,13870.99892002,2.962678470001265,53075.08360656001 2025-09-07,08:05:08.000,250,11079064,113565,0,1757232307,13870.99218370999,2.9274328200044692,53075.06264520001 2025-09-07,08:05:09.000,250,11079014,113565,0,1757232308,13871.01239263999,2.920383689997834,53075.090593680005 2025-09-07,08:05:10.000,250,11079050,113645,0,1757232309,13870.99892002,2.9415310800031875,53075.08360656001 2025-09-07,08:05:11.000,250,11079021,113605,0,1757232310,13870.97197477999,2.920383689997834,53075.06963232 2025-09-07,08:05:12.000,250,11079064,113765,0,1757232311,13871.01239263999,2.920383689997834,53075.04867096 2025-09-07,08:05:13.000,250,11079037,113605,0,1757232312,13870.985447399995,2.955629340001906,53075.05565808 2025-09-07,08:05:14.000,250,11079059,113405,0,1757232313,13870.99218370999,2.913334559998475,53075.11854216 2025-09-07,08:05:15.000,250,11078992,113485,0,1757232314,13870.985447399995,2.920383689997834,53075.07661944 2025-09-07,08:05:16.000,250,11078984,113765,0,1757232315,13871.03260156999,2.962678470001265,53075.06264520001 2025-09-07,08:05:17.000,250,11079063,113685,0,1757232316,13871.066283119995,2.955629340001906,53075.090593680005 2025-09-07,08:05:18.000,250,11079056,113605,0,1757232317,13871.046074189995,2.969727600000624,53075.12552928 2025-09-07,08:05:19.000,250,11079032,113525,0,1757232318,13871.07301942999,2.962678470001265,53075.13251640001 2025-09-07,08:05:20.000,250,11079073,113765,0,1757232319,13871.09322835999,2.969727600000624,53075.15347776001 2025-09-07,08:05:21.000,250,11079070,113485,0,1757232320,13871.086492049995,2.976776729999983,53075.13251640001 2025-09-07,08:05:22.000,250,11078987,113685,0,1757232321,13871.086492049995,2.969727600000624,53075.14649064 2025-09-07,08:05:23.000,250,11078997,113485,0,1757232322,13871.09996467,2.962678470001265,53075.15347776001 2025-09-07,08:05:24.000,250,11078992,113405,0,1757232323,13871.09996467,3.0331697700021323,53075.10456792001 2025-09-07,08:05:25.000,250,11079043,113765,0,1757232324,13871.07975574,3.0331697700021323,53075.160464880006 2025-09-07,08:05:26.000,250,11078977,113645,0,1757232325,13871.15385514999,2.9979241199980606,53075.139503520004 2025-09-07,08:05:27.000,250,11079053,113645,0,1757232326,13871.14038253,3.068415419998928,53075.15347776001 2025-09-07,08:05:28.000,250,11079034,113645,0,1757232327,13871.147118839996,2.9979241199980606,53075.11854216 2025-09-07,08:05:29.000,250,11078997,113685,0,1757232328,13871.106700979995,3.012022380004055,53075.167452 2025-09-07,08:05:30.000,250,11079067,113765,0,1757232329,13871.126909909995,3.0402189000014914,53075.22334896 2025-09-07,08:05:31.000,250,11078978,113765,0,1757232330,13871.13364621999,2.9979241199980606,53075.18142624001 2025-09-07,08:05:32.000,250,11079083,113605,0,1757232331,13871.11343728999,3.0049732500046957,53075.17443912 2025-09-07,08:05:33.000,250,11078992,113685,0,1757232332,13871.14038253,2.9908749899987015,53075.21636184 2025-09-07,08:05:34.000,250,11079010,113525,0,1757232333,13871.14038253,3.0049732500046957,53075.20238760001 2025-09-07,08:05:35.000,250,11079007,113685,0,1757232334,13871.16059146,3.026120640002773,53075.167452 2025-09-07,08:05:36.000,250,11079025,113685,0,1757232335,13871.147118839996,3.012022380004055,53075.21636184 2025-09-07,08:05:37.000,250,11079044,113925,0,1757232336,13871.18080039,2.976776729999983,53075.23033608001 2025-09-07,08:05:38.000,250,11078964,113685,0,1757232337,13871.248163489996,3.019071510003414,53075.22334896 2025-09-07,08:05:39.000,250,11079019,113605,0,1757232338,13871.214481939991,3.019071510003414,53075.25129744001 2025-09-07,08:05:40.000,250,11079021,113565,0,1757232339,13871.234690869991,3.061366289999569,53075.24431032 2025-09-07,08:05:41.000,250,11079010,113845,0,1757232340,13871.268372419996,3.0402189000014914,53075.27225880001 2025-09-07,08:05:42.000,250,11079069,113765,0,1757232341,13871.254899799991,3.0472680300008506,53075.20238760001 2025-09-07,08:05:43.000,250,11079078,113685,0,1757232342,13871.234690869991,3.0543171600002097,53075.26527168 2025-09-07,08:05:44.000,250,11079042,113605,0,1757232343,13871.281845040001,3.0543171600002097,53075.22334896 2025-09-07,08:05:45.000,250,11079059,113485,0,1757232344,13871.24142718,3.075464549998287,53075.22334896 2025-09-07,08:05:46.000,250,11079047,113645,0,1757232345,13871.288581349996,3.019071510003414,53075.2373232 2025-09-07,08:05:47.000,250,11079047,113565,0,1757232346,13871.322262900001,3.0472680300008506,53075.26527168 2025-09-07,08:05:48.000,250,11079002,113765,0,1757232347,13871.268372419996,3.068415419998928,53075.279245920006 2025-09-07,08:05:49.000,250,11079018,113725,0,1757232348,13871.328999209996,3.061366289999569,53075.279245920006 2025-09-07,08:05:50.000,250,11079038,113725,0,1757232349,13871.308790279996,3.0895628100042813,53075.279245920006 2025-09-07,08:05:51.000,250,11079019,113605,0,1757232350,13871.342471830001,3.075464549998287,53075.30020728001 2025-09-07,08:05:52.000,250,11079104,113605,0,1757232351,13871.376153379992,3.075464549998287,53075.31418152 2025-09-07,08:05:53.000,250,11079010,113765,0,1757232352,13871.349208139996,3.0825136799976462,53075.33514288 2025-09-07,08:05:54.000,250,11079064,113765,0,1757232353,13871.369417069996,3.075464549998287,53075.328155760006 2025-09-07,08:05:55.000,250,11079022,113805,0,1757232354,13871.382889690001,3.0825136799976462,53075.33514288 2025-09-07,08:05:56.000,250,11078997,113685,0,1757232355,13871.403098620001,3.117759330001718,53075.33514288 2025-09-07,08:05:57.000,250,11079065,113765,0,1757232356,13871.369417069996,3.1107102000023588,53075.33514288 2025-09-07,08:05:58.000,250,11079040,113925,0,1757232357,13871.409834929997,3.167103240004508,53075.40501408 2025-09-07,08:05:59.000,250,11079073,113965,0,1757232358,13871.430043859997,3.131857590000436,53075.36309136 2025-09-07,08:06:00.000,250,11078992,113725,0,1757232359,13871.450252789997,3.1600541099978727,53075.307194400004 2025-09-07,08:06:01.000,250,11079037,113605,0,1757232360,13871.423307550001,3.1389067199997953,53075.30020728001 2025-09-07,08:06:02.000,250,11079073,113605,0,1757232361,13871.456989099992,3.1882506300025852,53075.328155760006 2025-09-07,08:06:03.000,250,11079093,113805,0,1757232362,13871.450252789997,3.1882506300025852,53075.31418152 2025-09-07,08:06:04.000,250,11079098,113405,0,1757232363,13871.463725410002,3.2023488900013035,53075.34911712001 2025-09-07,08:06:05.000,250,11079010,113485,0,1757232364,13871.450252789997,3.216447150000022,53075.33514288 2025-09-07,08:06:06.000,250,11079040,113645,0,1757232365,13871.436780169992,3.223496279999381,53075.33514288 2025-09-07,08:06:07.000,250,11079004,113485,0,1757232366,13871.510879579997,3.181201500003226,53075.38405272 2025-09-07,08:06:08.000,250,11078989,113485,0,1757232367,13871.483934340002,3.174152370003867,53075.425975440005 2025-09-07,08:06:09.000,250,11079003,113525,0,1757232368,13871.544561130002,3.174152370003867,53075.36309136 2025-09-07,08:06:10.000,250,11079020,113565,0,1757232369,13871.531088509997,3.23054540999874,53075.40501408 2025-09-07,08:06:11.000,250,11079068,113765,0,1757232370,13871.537824819992,3.216447150000022,53075.377065600005 2025-09-07,08:06:12.000,250,11079011,113765,0,1757232371,13871.544561130002,3.23054540999874,53075.4120012 2025-09-07,08:06:13.000,250,11079030,113645,0,1757232372,13871.524352200002,3.27988932000153,53075.37007848001 2025-09-07,08:06:14.000,250,11079012,113845,0,1757232373,13871.551297439997,3.27988932000153,53075.425975440005 2025-09-07,08:06:15.000,250,11079060,113845,0,1757232374,13871.571506369997,3.272840190002171,53075.41898832001 2025-09-07,08:06:16.000,250,11079010,113565,0,1757232375,13871.564770060002,3.272840190002171,53075.34213 2025-09-07,08:06:17.000,250,11079105,113725,0,1757232376,13871.591715299997,3.2657910600028117,53075.38405272 2025-09-07,08:06:18.000,250,11079097,113405,0,1757232377,13871.611924229997,3.3080858399989665,53075.44693680001 2025-09-07,08:06:19.000,250,11079065,113445,0,1757232378,13871.638869469993,3.3010367099996074,53075.41898832001 2025-09-07,08:06:20.000,250,11079026,113485,0,1757232379,13871.611924229997,3.322184099997685,53075.45392392 2025-09-07,08:06:21.000,250,11079017,113605,0,1757232380,13871.652342089998,3.286938450000889,53075.46789816001 2025-09-07,08:06:22.000,250,11079034,113445,0,1757232381,13871.652342089998,3.32923323000432,53075.48885952001 2025-09-07,08:06:23.000,250,11079013,113525,0,1757232382,13871.645605780002,3.3151349699983257,53075.44693680001 2025-09-07,08:06:24.000,250,11079054,113605,0,1757232383,13871.652342089998,3.2939875800002483,53075.495846640006 2025-09-07,08:06:25.000,250,11079042,113365,0,1757232384,13871.679287329993,3.3503806200023973,53075.46789816001 2025-09-07,08:06:26.000,250,11079045,113525,0,1757232385,13871.686023640003,3.3644788800011156,53075.50982088 2025-09-07,08:06:27.000,250,11079089,113645,0,1757232386,13871.719705189993,3.336282360003679,53075.50283376 2025-09-07,08:06:28.000,250,11079064,113605,0,1757232387,13871.760123049993,3.3715280100004748,53075.46789816001 2025-09-07,08:06:29.000,250,11079041,113765,0,1757232388,13871.733177809998,3.3574297500017565,53075.44693680001 2025-09-07,08:06:30.000,250,11079100,113445,0,1757232389,13871.712968879998,3.3715280100004748,53075.48885952001 2025-09-07,08:06:31.000,250,11079085,113245,0,1757232390,13871.712968879998,3.378577139999834,53075.50982088 2025-09-07,08:06:32.000,250,11079023,113525,0,1757232391,13871.746650429988,3.4067736600045464,53075.53776936001 2025-09-07,08:06:33.000,250,11079083,113405,0,1757232392,13871.719705189993,3.392675399998552,53075.544756480005 2025-09-07,08:06:34.000,250,11079084,113685,0,1757232393,13871.766859359988,3.4208719200032647,53075.52379512 2025-09-07,08:06:35.000,250,11079072,113565,0,1757232394,13871.766859359988,3.427921050002624,53075.46789816001 2025-09-07,08:06:36.000,250,11079093,113565,0,1757232395,13871.787068289988,465.3221642999997,53075.4818724 2025-09-07,08:06:37.000,250,11079099,113645,0,1757232396,13871.800540909993,3.4208719200032647,53075.44693680001 2025-09-07,08:06:38.000,250,11079061,113485,0,1757232397,13871.820749839993,3.4631666999994195,53075.52379512 2025-09-07,08:06:39.000,250,11079063,113725,0,1757232398,13871.814013529998,3.498412350003491,53075.52379512 2025-09-07,08:06:40.000,250,11079022,113685,0,1757232399,13871.840958769993,3.498412350003491,53075.57969208 2025-09-07,08:06:41.000,250,11079073,113605,0,1757232400,13871.820749839993,3.477264959998138,53075.5517436 2025-09-07,08:06:42.000,250,11079111,113405,0,1757232401,13871.847695079989,3.533658000000287,53075.58667920001 2025-09-07,08:06:43.000,250,11079123,113645,0,1757232402,13871.854431389998,3.5266088700009277,53075.56571784001 2025-09-07,08:06:44.000,250,11079083,113805,0,1757232403,13871.874640319998,3.5054614800028503,53075.55873072 2025-09-07,08:06:45.000,250,11079100,113645,0,1757232404,13871.874640319998,3.533658000000287,53075.593666320005 2025-09-07,08:06:46.000,250,11079090,113565,0,1757232405,13871.894849249999,3.533658000000287,53075.67052464 2025-09-07,08:06:47.000,250,11079071,113685,0,1757232406,13871.881376629994,3.5266088700009277,53075.63558904001 2025-09-07,08:06:48.000,250,11079098,113405,0,1757232407,13871.962212349994,3.540707129999646,53075.6216148 2025-09-07,08:06:49.000,250,11079059,113405,0,1757232408,13872.00936651999,3.590051040002436,53075.65655040001 2025-09-07,08:06:50.000,250,11079104,113685,0,1757232409,13871.975684969999,3.5618545199977234,53075.58667920001 2025-09-07,08:06:51.000,250,11079168,113565,0,1757232410,13871.955476039999,3.5689036500043585,53075.642576160004 2025-09-07,08:06:52.000,250,11079069,113765,0,1757232411,13871.962212349994,3.5759527800037176,53075.6216148 2025-09-07,08:06:53.000,250,11079078,113645,0,1757232412,13872.002630209994,3.6182475599998725,53075.642576160004 2025-09-07,08:06:54.000,250,11079170,113485,0,1757232413,13872.016102829999,3.653493210003944,53075.69847312 2025-09-07,08:06:55.000,250,11079133,113765,0,1757232414,13871.98915758999,3.6605423400033033,53075.691486 2025-09-07,08:06:56.000,250,11079135,113805,0,1757232415,13872.022839139994,3.63939494999795,53075.61462768001 2025-09-07,08:06:57.000,250,11079072,113725,0,1757232416,13872.09020223999,3.6675914700026624,53075.67052464 2025-09-07,08:06:58.000,250,11079108,113725,0,1757232417,13872.083465929994,3.6816897300013807,53075.67052464 2025-09-07,08:06:59.000,250,11079106,113845,0,1757232418,13872.123883789995,3.695787990000099,53075.71943448 2025-09-07,08:07:00.000,250,11079069,113525,0,1757232419,13872.11714748,3.7169353799981764,53075.712447360005 2025-09-07,08:07:01.000,250,11079130,113485,0,1757232420,13872.123883789995,3.695787990000099,53075.712447360005 2025-09-07,08:07:02.000,250,11079105,113165,0,1757232421,13872.11714748,3.7380827700035297,53075.75437008001 2025-09-07,08:07:03.000,250,11079133,113405,0,1757232422,13872.13062009999,3.7380827700035297,53075.76834432 2025-09-07,08:07:04.000,250,11079087,113565,0,1757232423,13872.15756534,3.709886249998817,53075.76834432 2025-09-07,08:07:05.000,250,11079191,113605,0,1757232424,13872.11714748,3.7169353799981764,53075.68449888001 2025-09-07,08:07:06.000,250,11079135,113645,0,1757232425,13872.11041116999,3.7803775499996846,53075.7264216 2025-09-07,08:07:07.000,250,11079152,113445,0,1757232426,13872.103674859994,3.7874266799990437,53075.7264216 2025-09-07,08:07:08.000,250,11079114,113445,0,1757232427,13872.17103795999,3.7874266799990437,53075.67751176 2025-09-07,08:07:09.000,250,11079122,113605,0,1757232428,13872.13062009999,3.808574070004397,53075.71943448 2025-09-07,08:07:10.000,250,11079087,113565,0,1757232429,13872.144092719995,3.7803775499996846,53075.71943448 2025-09-07,08:07:11.000,250,11079108,113485,0,1757232430,13872.164301649995,3.808574070004397,53075.74738296 2025-09-07,08:07:12.000,250,11079084,113645,0,1757232431,13872.123883789995,3.815623200003756,53075.78231856001 2025-09-07,08:07:13.000,250,11079172,113725,0,1757232432,13872.17777427,3.8226723300031153,53075.80327992001 2025-09-07,08:07:14.000,250,11079151,113805,0,1757232433,13872.19124688999,3.8226723300031153,53075.78930568 2025-09-07,08:07:15.000,250,11079099,113765,0,1757232434,13872.204719509995,3.794475809998403,53075.78231856001 2025-09-07,08:07:16.000,250,11079177,113525,0,1757232435,13872.19124688999,3.8367705900018336,53075.76834432 2025-09-07,08:07:17.000,250,11079096,113685,0,1757232436,13872.23166474999,3.8297214600024745,53075.82424128001 2025-09-07,08:07:18.000,250,11079104,113445,0,1757232437,13872.21145581999,3.8367705900018336,53075.87315112001 2025-09-07,08:07:19.000,250,11079121,113605,0,1757232438,13872.184510579995,3.8367705900018336,53075.83821552 2025-09-07,08:07:20.000,250,11079134,113485,0,1757232439,13872.23166474999,3.8438197200011928,53075.84520264 2025-09-07,08:07:21.000,250,11079126,113645,0,1757232440,13872.21145581999,3.900212760003342,53075.91507384 2025-09-07,08:07:22.000,250,11079098,113485,0,1757232441,13872.23166474999,3.857917979999911,53075.90109960001 2025-09-07,08:07:23.000,250,11079103,113485,0,1757232442,13872.1979832,3.8720162399986293,53075.85917688 2025-09-07,08:07:24.000,250,11079181,113485,0,1757232443,13872.23840106,3.8790653699979885,53075.83821552 2025-09-07,08:07:25.000,250,11079135,113765,0,1757232444,13872.27208260999,3.8931636300039827,53075.78231856001 2025-09-07,08:07:26.000,250,11079129,113485,0,1757232445,13872.27208260999,3.9213601500014192,53075.880138240005 2025-09-07,08:07:27.000,250,11079111,113605,0,1757232446,13872.285555229995,3.8790653699979885,53075.880138240005 2025-09-07,08:07:28.000,250,11079163,113565,0,1757232447,13872.29229153999,3.8861145000046236,53075.85917688 2025-09-07,08:07:29.000,250,11079126,113805,0,1757232448,13872.31923678,3.9284092800007784,53075.88712536 2025-09-07,08:07:30.000,250,11079146,113525,0,1757232449,13872.25860999,3.86496710999927,53075.83821552 2025-09-07,08:07:31.000,250,11079180,113565,0,1757232450,13872.285555229995,3.900212760003342,53075.88712536 2025-09-07,08:07:32.000,250,11079167,113725,0,1757232451,13872.23840106,3.900212760003342,53075.88712536 2025-09-07,08:07:33.000,250,11079172,113405,0,1757232452,13872.27881892,3.9354584100001375,53075.84520264 2025-09-07,08:07:34.000,250,11079139,113525,0,1757232453,13872.23840106,3.9213601500014192,53075.831228400006 2025-09-07,08:07:35.000,250,11079167,113565,0,1757232454,13872.25860999,3.9354584100001375,53075.831228400006 2025-09-07,08:07:36.000,250,11079127,113645,0,1757232455,13872.27208260999,3.9425075399994967,53075.880138240005 2025-09-07,08:07:37.000,250,11079166,113765,0,1757232456,13872.25187367999,3.970704060004209,53075.88712536 2025-09-07,08:07:38.000,250,11079139,113405,0,1757232457,13872.325973089995,3.949556669998856,53075.89411248 2025-09-07,08:07:39.000,250,11079167,113725,0,1757232458,13872.31250046999,3.9425075399994967,53075.880138240005 2025-09-07,08:07:40.000,250,11079133,113805,0,1757232459,13872.325973089995,3.9425075399994967,53075.87315112001 2025-09-07,08:07:41.000,250,11079179,113645,0,1757232460,13872.305764159995,3.9425075399994967,53075.866164 2025-09-07,08:07:42.000,250,11079145,113605,0,1757232461,13872.29902785,3.956605799998215,53075.85917688 2025-09-07,08:07:43.000,250,11079047,113525,0,1757232462,13872.29229153999,3.96365493000485,53075.866164 2025-09-07,08:07:44.000,250,11079145,113685,0,1757232463,13872.285555229995,3.9918514500022866,53075.866164 2025-09-07,08:07:45.000,250,11079185,113565,0,1757232464,13872.29902785,3.9848023200029274,53075.85218976001 2025-09-07,08:07:46.000,250,11079153,113765,0,1757232465,13872.25187367999,3.9918514500022866,53075.87315112001 2025-09-07,08:07:47.000,250,11079150,113445,0,1757232466,13872.265346299995,4.012998840000364,53075.85218976001 2025-09-07,08:07:48.000,250,11079176,113645,0,1757232467,13872.265346299995,4.034146229998441,53075.78930568 2025-09-07,08:07:49.000,250,11079152,113725,0,1757232468,13872.305764159995,3.9918514500022866,53075.81725416 2025-09-07,08:07:50.000,250,11079147,113645,0,1757232469,13872.265346299995,4.005949710001005,53075.7962928 2025-09-07,08:07:51.000,250,11079203,113725,0,1757232470,13872.27208260999,4.012998840000364,53075.831228400006 2025-09-07,08:07:52.000,250,11079121,113485,0,1757232471,13872.305764159995,4.020047969999723,53075.85218976001 2025-09-07,08:07:53.000,250,11079144,113565,0,1757232472,13872.31250046999,4.034146229998441,53075.83821552 2025-09-07,08:07:54.000,250,11079192,113445,0,1757232473,13872.325973089995,4.048244490004436,53075.85917688 2025-09-07,08:07:55.000,250,11079147,113605,0,1757232474,13872.346182019995,4.012998840000364,53075.84520264 2025-09-07,08:07:56.000,250,11079168,113605,0,1757232475,13872.366390949996,4.034146229998441,53075.88712536 2025-09-07,08:07:57.000,250,11079094,113405,0,1757232476,13872.35291832999,4.012998840000364,53075.85218976001 2025-09-07,08:07:58.000,250,11079175,113765,0,1757232477,13872.386599879996,4.020047969999723,53075.90109960001 2025-09-07,08:07:59.000,250,11079134,113685,0,1757232478,13872.33944571,4.055293620003795,53075.88712536 2025-09-07,08:08:00.000,250,11079195,113605,0,1757232479,13872.386599879996,4.048244490004436,53075.88712536 2025-09-07,08:08:01.000,250,11079114,113685,0,1757232480,13872.4000725,4.027097099999082,53075.85218976001 2025-09-07,08:08:02.000,250,11079117,113765,0,1757232481,13872.41354511999,4.062342750003154,53075.85917688 2025-09-07,08:08:03.000,250,11079139,113645,0,1757232482,13872.4000725,4.055293620003795,53075.84520264 2025-09-07,08:08:04.000,250,11079178,113565,0,1757232483,13872.39333618999,4.104637529999309,53075.90109960001 2025-09-07,08:08:05.000,250,11079141,113765,0,1757232484,13872.42028143,4.0905392700005905,53075.90109960001 2025-09-07,08:08:06.000,250,11079136,113725,0,1757232485,13872.44049036,4.0905392700005905,53075.90109960001 2025-09-07,08:08:07.000,250,11079196,113525,0,1757232486,13872.433754049991,4.09758839999995,53075.880138240005 2025-09-07,08:08:08.000,250,11079193,113765,0,1757232487,13872.44049036,4.055293620003795,53075.90808672 2025-09-07,08:08:09.000,250,11079143,113405,0,1757232488,13872.44049036,4.034146229998441,53075.96398368 2025-09-07,08:08:10.000,250,11079113,113765,0,1757232489,13872.46069929,4.069391880002513,53075.92206096001 2025-09-07,08:08:11.000,250,11079154,113725,0,1757232490,13872.447226669996,4.0905392700005905,53075.89411248 2025-09-07,08:08:12.000,250,11079125,113605,0,1757232491,13872.528062389996,4.055293620003795,53075.90109960001 2025-09-07,08:08:13.000,250,11079229,113565,0,1757232492,13872.487644529996,4.069391880002513,53075.9360352 2025-09-07,08:08:14.000,250,11079210,113445,0,1757232493,13872.534798699991,4.09758839999995,53075.9360352 2025-09-07,08:08:15.000,250,11079153,113565,0,1757232494,13872.521326080001,4.111686659998668,53075.95000944001 2025-09-07,08:08:16.000,250,11079185,113445,0,1757232495,13872.514589769991,4.069391880002513,53075.92206096001 2025-09-07,08:08:17.000,250,11079221,113765,0,1757232496,13872.501117150001,4.069391880002513,53075.880138240005 2025-09-07,08:08:18.000,250,11079158,113605,0,1757232497,13872.528062389996,4.09758839999995,53075.91507384 2025-09-07,08:08:19.000,250,11079170,113725,0,1757232498,13872.521326080001,4.09758839999995,53075.94302232001 2025-09-07,08:08:20.000,250,11079166,113605,0,1757232499,13872.561743940001,4.069391880002513,53075.95000944001 2025-09-07,08:08:21.000,250,11079134,113565,0,1757232500,13872.541535010001,4.111686659998668,53075.98494504 2025-09-07,08:08:22.000,250,11079134,113405,0,1757232501,13872.629107039997,4.13988318000338,53075.998919280006 2025-09-07,08:08:23.000,250,11079142,113365,0,1757232502,13872.588689179996,4.118735789998027,53075.97097080001 2025-09-07,08:08:24.000,250,11079212,113925,0,1757232503,13872.602161800001,4.118735789998027,53076.01289352 2025-09-07,08:08:25.000,250,11079207,113605,0,1757232504,13872.642579660002,4.111686659998668,53075.95699656 2025-09-07,08:08:26.000,250,11079140,113645,0,1757232505,13872.635843349992,4.118735789998027,53075.97097080001 2025-09-07,08:08:27.000,250,11079197,113405,0,1757232506,13872.608898109997,4.132834050004021,53075.96398368 2025-09-07,08:08:28.000,250,11079146,113765,0,1757232507,13872.602161800001,4.125784920004662,53075.99193216001 2025-09-07,08:08:29.000,250,11079137,113485,0,1757232508,13872.595425489992,4.125784920004662,53076.03385488 2025-09-07,08:08:30.000,250,11079200,113565,0,1757232509,13872.635843349992,4.168079700000817,53076.0059064 2025-09-07,08:08:31.000,250,11079147,113685,0,1757232510,13872.642579660002,4.125784920004662,53075.98494504 2025-09-07,08:08:32.000,250,11079244,113725,0,1757232511,13872.662788590002,4.132834050004021,53076.04084200001 2025-09-07,08:08:33.000,250,11079199,113365,0,1757232512,13872.662788590002,4.125784920004662,53075.98494504 2025-09-07,08:08:34.000,250,11079206,113525,0,1757232513,13872.669524899997,4.132834050004021,53076.02686776 2025-09-07,08:08:35.000,250,11079216,113565,0,1757232514,13872.696470139992,4.111686659998668,53075.998919280006 2025-09-07,08:08:36.000,250,11079139,113725,0,1757232515,13872.716679069992,4.125784920004662,53075.977957920004 2025-09-07,08:08:37.000,250,11079206,113445,0,1757232516,13872.736887999992,4.132834050004021,53076.01988064001 2025-09-07,08:08:38.000,250,11079177,113405,0,1757232517,13872.736887999992,4.111686659998668,53076.01289352 2025-09-07,08:08:39.000,250,11079185,113645,0,1757232518,13872.703206450002,4.111686659998668,53076.06180336 2025-09-07,08:08:40.000,250,11079253,113685,0,1757232519,13872.723415380002,4.132834050004021,53076.03385488 2025-09-07,08:08:41.000,250,11079202,113765,0,1757232520,13872.709942759997,4.1469323100027395,53076.01289352 2025-09-07,08:08:42.000,250,11079188,113565,0,1757232521,13872.723415380002,4.168079700000817,53075.98494504 2025-09-07,08:08:43.000,250,11079170,113765,0,1757232522,13872.763833240002,4.175128830000176,53076.05481624 2025-09-07,08:08:44.000,250,11079224,113565,0,1757232523,13872.777305859992,4.189227089998894,53076.047829120005 2025-09-07,08:08:45.000,250,11079240,113525,0,1757232524,13872.804251100002,4.182177959999535,53076.047829120005 2025-09-07,08:08:46.000,250,11079198,113445,0,1757232525,13872.804251100002,4.161030570001458,53076.05481624 2025-09-07,08:08:47.000,250,11079236,113765,0,1757232526,13872.797514789992,4.203325350004889,53076.06180336 2025-09-07,08:08:48.000,250,11079235,113645,0,1757232527,13872.804251100002,4.189227089998894,53076.047829120005 2025-09-07,08:08:49.000,250,11079177,113445,0,1757232528,13872.817723719993,4.224472740002966,53076.05481624 2025-09-07,08:08:50.000,250,11079164,113565,0,1757232529,13872.804251100002,4.182177959999535,53076.06180336 2025-09-07,08:08:51.000,250,11079180,113605,0,1757232530,13872.844668960002,4.245620130001043,53076.0757776 2025-09-07,08:08:52.000,250,11079246,113765,0,1757232531,13872.878350509993,4.27381664999848,53076.11071320001 2025-09-07,08:08:53.000,250,11079179,113405,0,1757232532,13872.891823129998,4.245620130001043,53076.10372608 2025-09-07,08:08:54.000,250,11079176,113725,0,1757232533,13872.858141579993,4.231521870002325,53076.12468744 2025-09-07,08:08:55.000,250,11079210,113805,0,1757232534,13872.878350509993,4.294964040003833,53076.096738960005 2025-09-07,08:08:56.000,250,11079234,114125,0,1757232535,13872.891823129998,4.330209690000629,53076.13167456 2025-09-07,08:08:57.000,250,11079228,113365,0,1757232536,13872.918768369993,4.309062300002552,53076.20853288001 2025-09-07,08:08:58.000,250,11079243,113405,0,1757232537,13872.912032059998,4.294964040003833,53076.15263592 2025-09-07,08:08:59.000,250,11079194,113645,0,1757232538,13872.898559439993,4.280865779997839,53076.20154576 2025-09-07,08:09:00.000,250,11079188,113485,0,1757232539,13872.918768369993,4.3020131700031925,53076.15962304001 2025-09-07,08:09:01.000,250,11079232,113645,0,1757232540,13872.912032059998,4.294964040003833,53076.13167456 2025-09-07,08:09:02.000,250,11079241,113645,0,1757232541,13872.952449919998,4.330209690000629,53076.20154576 2025-09-07,08:09:03.000,250,11079209,113365,0,1757232542,13872.959186229993,4.32316056000127,53076.15962304001 2025-09-07,08:09:04.000,250,11079214,113445,0,1757232543,13872.979395159993,4.309062300002552,53076.19455864 2025-09-07,08:09:05.000,250,11079223,113605,0,1757232544,13872.979395159993,4.316111430001911,53076.18757152001 2025-09-07,08:09:06.000,250,11079179,113565,0,1757232545,13872.938977299993,4.337258819999988,53076.19455864 2025-09-07,08:09:07.000,250,11079209,113685,0,1757232546,13873.006340399988,4.316111430001911,53076.13866168001 2025-09-07,08:09:08.000,250,11079226,113605,0,1757232547,13873.019813019993,4.32316056000127,53076.19455864 2025-09-07,08:09:09.000,250,11079205,113765,0,1757232548,13873.006340399988,4.316111430001911,53076.18757152001 2025-09-07,08:09:10.000,250,11079209,113605,0,1757232549,13872.999604089993,4.316111430001911,53076.15263592 2025-09-07,08:09:11.000,250,11079185,113805,0,1757232550,13872.992867779998,4.330209690000629,53076.1805844 2025-09-07,08:09:12.000,250,11079259,113765,0,1757232551,13873.026549329988,4.309062300002552,53076.264429840005 2025-09-07,08:09:13.000,250,11079233,113485,0,1757232552,13873.026549329988,4.337258819999988,53076.22250712 2025-09-07,08:09:14.000,250,11079207,113765,0,1757232553,13873.066967189989,4.337258819999988,53076.25744272001 2025-09-07,08:09:15.000,250,11079245,113885,0,1757232554,13873.026549329988,4.344307949999347,53076.29237832 2025-09-07,08:09:16.000,250,11079293,113565,0,1757232555,13873.046758259989,4.344307949999347,53076.264429840005 2025-09-07,08:09:17.000,250,11079240,113765,0,1757232556,13873.046758259989,4.344307949999347,53076.264429840005 2025-09-07,08:09:18.000,250,11079245,113805,0,1757232557,13873.080439809994,4.386602730002778,53076.29237832 2025-09-07,08:09:19.000,250,11079204,113645,0,1757232558,13873.053494569998,4.400700990001496,53076.28539120001 2025-09-07,08:09:20.000,250,11079245,113805,0,1757232559,13873.060230879993,4.428897509998933,53076.3203268 2025-09-07,08:09:21.000,250,11079209,113325,0,1757232560,13873.066967189989,4.421848379999574,53076.28539120001 2025-09-07,08:09:22.000,250,11079230,113725,0,1757232561,13873.100648739994,4.428897509998933,53076.29936544 2025-09-07,08:09:23.000,250,11079246,113645,0,1757232562,13873.066967189989,4.4077501200008555,53076.29237832 2025-09-07,08:09:24.000,250,11079213,113765,0,1757232563,13873.134330289999,4.414799250000215,53076.334301040006 2025-09-07,08:09:25.000,250,11079257,113525,0,1757232564,13873.120857669994,4.414799250000215,53076.34827528 2025-09-07,08:09:26.000,250,11079292,113725,0,1757232565,13873.168011839989,4.400700990001496,53076.36923664 2025-09-07,08:09:27.000,250,11079279,113645,0,1757232566,13873.147802909989,4.428897509998933,53076.39718512 2025-09-07,08:09:28.000,250,11079210,113565,0,1757232567,13873.154539219999,4.435946639998292,53076.36923664 2025-09-07,08:09:29.000,250,11079243,113525,0,1757232568,13873.114121359999,4.4570940300036455,53076.36923664 2025-09-07,08:09:30.000,250,11079249,113685,0,1757232569,13873.127593979989,4.450044900004286,53076.39718512 2025-09-07,08:09:31.000,250,11079239,113765,0,1757232570,13873.141066599994,4.450044900004286,53076.35526240001 2025-09-07,08:09:32.000,250,11079238,113725,0,1757232571,13873.120857669994,4.464143160003005,53076.41814648 2025-09-07,08:09:33.000,250,11079248,113605,0,1757232572,13873.154539219999,4.464143160003005,53076.39718512 2025-09-07,08:09:34.000,250,11079279,113805,0,1757232573,13873.120857669994,4.428897509998933,53076.40417224001 2025-09-07,08:09:35.000,250,11079236,113565,0,1757232574,13873.127593979989,4.4570940300036455,53076.42513360001 2025-09-07,08:09:36.000,250,11079229,113645,0,1757232575,13873.134330289999,4.506437939999159,53076.44609496001 2025-09-07,08:09:37.000,250,11079267,113725,0,1757232576,13873.120857669994,4.471192290002364,53076.45308208001 2025-09-07,08:09:38.000,250,11079225,113725,0,1757232577,13873.107385049989,4.4570940300036455,53076.42513360001 2025-09-07,08:09:39.000,250,11079284,113565,0,1757232578,13873.107385049989,4.478241420001723,53076.44609496001 2025-09-07,08:09:40.000,250,11079241,113605,0,1757232579,13873.120857669994,4.464143160003005,53076.41814648 2025-09-07,08:09:41.000,250,11079279,113605,0,1757232580,13873.147802909989,4.464143160003005,53076.48801768 2025-09-07,08:09:42.000,250,11079250,113525,0,1757232581,13873.100648739994,4.506437939999159,53076.4600692 2025-09-07,08:09:43.000,250,11079255,113605,0,1757232582,13873.127593979989,4.471192290002364,53076.49500480001 2025-09-07,08:09:44.000,250,11079227,113605,0,1757232583,13873.147802909989,4.513487069998519,53076.49500480001 2025-09-07,08:09:45.000,250,11079291,113765,0,1757232584,13873.134330289999,4.4993888099998,53076.51596616 2025-09-07,08:09:46.000,250,11079273,113405,0,1757232585,13873.154539219999,4.513487069998519,53076.44609496001 2025-09-07,08:09:47.000,250,11079301,113805,0,1757232586,13873.168011839989,4.513487069998519,53076.52295328001 2025-09-07,08:09:48.000,250,11079276,113765,0,1757232587,13873.154539219999,4.534634460003872,53076.54391464001 2025-09-07,08:09:49.000,250,11079265,113725,0,1757232588,13873.174748149999,4.506437939999159,53076.51596616 2025-09-07,08:09:50.000,250,11079293,113445,0,1757232589,13873.161275529994,4.520536199997878,53076.50897904 2025-09-07,08:09:51.000,250,11079276,113765,0,1757232590,13873.134330289999,4.555781850001949,53076.564876 2025-09-07,08:09:52.000,250,11079293,113645,0,1757232591,13873.141066599994,4.527585330004513,53076.52295328001 2025-09-07,08:09:53.000,250,11079270,113605,0,1757232592,13873.174748149999,4.4993888099998,53076.55788888 2025-09-07,08:09:54.000,250,11079208,113525,0,1757232593,13873.174748149999,4.541683590003231,53076.57186312001 2025-09-07,08:09:55.000,250,11079220,113445,0,1757232594,13873.194957079999,4.569880110000668,53076.61378584001 2025-09-07,08:09:56.000,250,11079251,113485,0,1757232595,13873.194957079999,4.54873272000259,53076.648721440004 2025-09-07,08:09:57.000,250,11079260,113765,0,1757232596,13873.194957079999,4.5628309800013085,53076.59282448001 2025-09-07,08:09:58.000,250,11079276,113645,0,1757232597,13873.18822076999,4.591027499998745,53076.62776008 2025-09-07,08:09:59.000,250,11079289,113405,0,1757232598,13873.221902319994,4.576929240000027,53076.62077296001 2025-09-07,08:10:00.000,250,11079246,113645,0,1757232599,13873.242111249994,4.591027499998745,53076.62776008 2025-09-07,08:10:01.000,250,11079287,113525,0,1757232600,13873.262320179994,4.569880110000668,53076.669682800006 2025-09-07,08:10:02.000,250,11079245,113605,0,1757232601,13873.242111249994,4.583978369999386,53076.65570856 2025-09-07,08:10:03.000,250,11079253,113405,0,1757232602,13873.235374939999,4.591027499998745,53076.76051536001 2025-09-07,08:10:04.000,250,11079285,113565,0,1757232603,13873.25558387,4.640371410001535,53076.69064416001 2025-09-07,08:10:05.000,250,11079242,113565,0,1757232604,13873.235374939999,4.605125760004739,53076.72557976 2025-09-07,08:10:06.000,250,11079222,113765,0,1757232605,13873.2757928,4.626273150002817,53076.66269568001 2025-09-07,08:10:07.000,250,11079281,113485,0,1757232606,13873.302738039994,4.654469670000253,53076.718592640005 2025-09-07,08:10:08.000,250,11079256,113525,0,1757232607,13873.235374939999,4.654469670000253,53076.79545096 2025-09-07,08:10:09.000,250,11079246,113285,0,1757232608,13873.25558387,4.626273150002817,53076.73955400001 2025-09-07,08:10:10.000,250,11079278,113445,0,1757232609,13873.29600173,4.612174890004098,53076.74654112 2025-09-07,08:10:11.000,250,11079238,113765,0,1757232610,13873.29600173,4.68266618999769,53076.7744896 2025-09-07,08:10:12.000,250,11079302,113285,0,1757232611,13873.282529109994,4.68266618999769,53076.80243808 2025-09-07,08:10:13.000,250,11079340,113525,0,1757232612,13873.322946969995,4.675617059998331,53076.78846384001 2025-09-07,08:10:14.000,250,11079260,113525,0,1757232613,13873.29600173,4.710862710002402,53076.80243808 2025-09-07,08:10:15.000,250,11079242,113605,0,1757232614,13873.302738039994,4.7179118400017614,53076.76051536001 2025-09-07,08:10:16.000,250,11079332,113445,0,1757232615,13873.26905648999,4.696764450003684,53076.82339944 2025-09-07,08:10:17.000,250,11079304,113725,0,1757232616,13873.28926541999,4.703813580003043,53076.80243808 2025-09-07,08:10:18.000,250,11079322,113645,0,1757232617,13873.31621066,4.696764450003684,53076.82339944 2025-09-07,08:10:19.000,250,11079347,113525,0,1757232618,13873.26905648999,4.654469670000253,53076.85833504001 2025-09-07,08:10:20.000,250,11079318,113685,0,1757232619,13873.30947434999,4.710862710002402,53076.837373680006 2025-09-07,08:10:21.000,250,11079246,113725,0,1757232620,13873.242111249994,4.73201010000048,53076.80243808 2025-09-07,08:10:22.000,250,11079277,113605,0,1757232621,13873.31621066,4.746108359999198,53076.8443608 2025-09-07,08:10:23.000,250,11079327,113685,0,1757232622,13873.322946969995,4.7743048800039105,53076.816412320004 2025-09-07,08:10:24.000,250,11079299,113685,0,1757232623,13873.31621066,4.746108359999198,53076.87230928 2025-09-07,08:10:25.000,250,11079260,113725,0,1757232624,13873.37683745,4.78135401000327,53076.837373680006 2025-09-07,08:10:26.000,250,11079266,113685,0,1757232625,13873.37683745,4.767255750004551,53076.886283520005 2025-09-07,08:10:27.000,250,11079269,113245,0,1757232626,13873.39031006999,4.739059229999839,53076.886283520005 2025-09-07,08:10:28.000,250,11079328,113885,0,1757232627,13873.363364829995,4.78135401000327,53076.90025776 2025-09-07,08:10:29.000,250,11079268,113525,0,1757232628,13873.33641959,4.760206619997916,53076.89327064 2025-09-07,08:10:30.000,250,11079311,113605,0,1757232629,13873.31621066,4.78135401000327,53076.90724488001 2025-09-07,08:10:31.000,250,11079286,113565,0,1757232630,13873.32968327999,4.78135401000327,53076.94218048 2025-09-07,08:10:32.000,250,11079336,113605,0,1757232631,13873.34989220999,4.795452270001988,53076.90025776 2025-09-07,08:10:33.000,250,11079301,113685,0,1757232632,13873.35662852,4.7743048800039105,53076.95615472001 2025-09-07,08:10:34.000,250,11079324,113885,0,1757232633,13873.35662852,4.795452270001988,53076.92820624001 2025-09-07,08:10:35.000,250,11079373,113725,0,1757232634,13873.37683745,4.802501400001347,53076.92121912 2025-09-07,08:10:36.000,250,11079263,113605,0,1757232635,13873.39704638,4.78135401000327,53076.96314184 2025-09-07,08:10:37.000,250,11079356,113485,0,1757232636,13873.43746424,4.8236487899994245,53076.97711608001 2025-09-07,08:10:38.000,250,11079269,113605,0,1757232637,13873.43072792999,4.865943570002855,53077.06096152 2025-09-07,08:10:39.000,250,11079369,113605,0,1757232638,13873.43746424,4.865943570002855,53077.07493576001 2025-09-07,08:10:40.000,250,11079377,113445,0,1757232639,13873.423991619995,4.837747049998143,53077.03301304 2025-09-07,08:10:41.000,250,11079302,113605,0,1757232640,13873.464409479995,4.858894440003496,53077.03301304 2025-09-07,08:10:42.000,250,11079287,113525,0,1757232641,13873.43072792999,4.872992700002214,53077.03301304 2025-09-07,08:10:43.000,250,11079293,113405,0,1757232642,13873.4778821,4.8800418300015735,53077.08891 2025-09-07,08:10:44.000,250,11079334,113685,0,1757232643,13873.47114578999,4.887090960000933,53077.09589712001 2025-09-07,08:10:45.000,250,11079315,113765,0,1757232644,13873.4778821,4.887090960000933,53077.102884240005 2025-09-07,08:10:46.000,250,11079272,113605,0,1757232645,13873.49809103,4.915287479998369,53077.102884240005 2025-09-07,08:10:47.000,250,11079332,113565,0,1757232646,13873.525036269995,4.936434870003723,53077.13083272 2025-09-07,08:10:48.000,250,11079286,113445,0,1757232647,13873.51829996,4.950533130002441,53077.13781984 2025-09-07,08:10:49.000,250,11079346,113405,0,1757232648,13873.53177257999,4.978729649999877,53077.20070392 2025-09-07,08:10:50.000,250,11079348,113565,0,1757232649,13873.55198150999,4.922336609997728,53077.14480696001 2025-09-07,08:10:51.000,250,11079356,113605,0,1757232650,13873.61260829999,4.985778779999237,53077.172755440006 2025-09-07,08:10:52.000,250,11079335,113565,0,1757232651,13873.59913568,4.992827909998596,53077.13781984 2025-09-07,08:10:53.000,250,11079391,113485,0,1757232652,13873.605871989996,4.971680520000518,53077.27756224 2025-09-07,08:10:54.000,250,11079333,113485,0,1757232653,13873.57892675,4.992827909998596,53077.270575120005 2025-09-07,08:10:55.000,250,11079349,113525,0,1757232654,13873.59913568,5.021024430003308,53077.270575120005 2025-09-07,08:10:56.000,250,11079321,113565,0,1757232655,13873.59239936999,5.028073560002667,53077.2985236 2025-09-07,08:10:57.000,250,11079309,113605,0,1757232656,13873.605871989996,5.042171820001386,53077.24262664001 2025-09-07,08:10:58.000,250,11079388,113405,0,1757232657,13873.63281722999,5.077417469998181,53077.30551072 2025-09-07,08:10:59.000,250,11079374,113285,0,1757232658,13873.646289849996,5.063319209999463,53077.30551072 2025-09-07,08:11:00.000,250,11079349,113565,0,1757232659,13873.686707709996,5.084466600004816,53077.32647208 2025-09-07,08:11:01.000,250,11079331,113485,0,1757232660,13873.666498779996,5.112663120002253,53077.34743344 2025-09-07,08:11:02.000,250,11079317,113845,0,1757232661,13873.713652949991,5.112663120002253,53077.32647208 2025-09-07,08:11:03.000,250,11079358,113685,0,1757232662,13873.6799714,5.1408596399996895,53077.35442056 2025-09-07,08:11:04.000,250,11079323,113805,0,1757232663,13873.693444019991,5.13381051000033,53077.41031752001 2025-09-07,08:11:05.000,250,11079359,113605,0,1757232664,13873.693444019991,5.169056160004402,53077.37538192 2025-09-07,08:11:06.000,250,11079391,113925,0,1757232665,13873.6799714,5.18315442000312,53077.43127888001 2025-09-07,08:11:07.000,250,11079322,113565,0,1757232666,13873.6799714,5.18315442000312,53077.45922736001 2025-09-07,08:11:08.000,250,11079372,113725,0,1757232667,13873.720389260001,5.18315442000312,53077.438266000005 2025-09-07,08:11:09.000,250,11079380,113925,0,1757232668,13873.727125569996,5.1902035500024795,53077.44525312 2025-09-07,08:11:10.000,250,11079326,113645,0,1757232669,13873.747334499996,5.218400069999916,53077.41730464 2025-09-07,08:11:11.000,250,11079401,113325,0,1757232670,13873.760807120001,5.267743980002706,53077.50115008001 2025-09-07,08:11:12.000,250,11079384,113525,0,1757232671,13873.767543429996,5.281842240001424,53077.51512432 2025-09-07,08:11:13.000,250,11079378,113725,0,1757232672,13873.781016050001,5.2465965900046285,53077.508137200006 2025-09-07,08:11:14.000,250,11079315,113685,0,1757232673,13873.787752359996,5.274793110002065,53077.50115008001 2025-09-07,08:11:15.000,250,11079426,113445,0,1757232674,13873.774279739991,5.2959405000001425,53077.4732016 2025-09-07,08:11:16.000,250,11079387,113725,0,1757232675,13873.807961289996,5.310038759998861,53077.52211144 2025-09-07,08:11:17.000,250,11079338,113685,0,1757232676,13873.841642840001,5.310038759998861,53077.53608568 2025-09-07,08:11:18.000,250,11079312,113285,0,1757232677,13873.861851770002,5.338235280003573,53077.55005992001 2025-09-07,08:11:19.000,250,11079369,113765,0,1757232678,13873.888797009997,5.302989629999502,53077.61993112001 2025-09-07,08:11:20.000,250,11079361,113525,0,1757232679,13873.855115459992,5.380530059999728,53077.64787960001 2025-09-07,08:11:21.000,250,11079390,113525,0,1757232680,13873.828170219997,5.408726580004441,53077.61993112001 2025-09-07,08:11:22.000,250,11079384,113565,0,1757232681,13873.821433910001,5.4157757100038,53077.59198264 2025-09-07,08:11:23.000,250,11079395,113925,0,1757232682,13873.841642840001,5.387579189999087,53077.605956880005 2025-09-07,08:11:24.000,250,11079409,113765,0,1757232683,13873.868588079997,5.422824840003159,53077.605956880005 2025-09-07,08:11:25.000,250,11079382,113765,0,1757232684,13873.882060700002,5.429873970002518,53077.66185384 2025-09-07,08:11:26.000,250,11079431,113605,0,1757232685,13873.882060700002,5.436923100001877,53077.63390536 2025-09-07,08:11:27.000,250,11079407,113325,0,1757232686,13873.855115459992,5.422824840003159,53077.654866720004 2025-09-07,08:11:28.000,250,11079411,113765,0,1757232687,13873.888797009997,5.4510213600005955,53077.63390536 2025-09-07,08:11:29.000,250,11079388,113605,0,1757232688,13873.909005939997,5.479217879998032,53077.69678944001 2025-09-07,08:11:30.000,250,11079418,113765,0,1757232689,13873.942687490002,5.493316140004026,53077.66884096001 2025-09-07,08:11:31.000,250,11079401,113685,0,1757232690,13873.942687490002,5.500365270003385,53077.66884096001 2025-09-07,08:11:32.000,250,11079430,113765,0,1757232691,13873.922478560002,5.493316140004026,53077.64787960001 2025-09-07,08:11:33.000,250,11079368,113805,0,1757232692,13873.935951179992,5.493316140004026,53077.6828152 2025-09-07,08:11:34.000,250,11079418,113765,0,1757232693,13873.902269630002,5.5074144000027445,53077.64089248 2025-09-07,08:11:35.000,250,11079362,113605,0,1757232694,13873.929214869997,5.521512660001463,53077.71076368 2025-09-07,08:11:36.000,250,11079348,113845,0,1757232695,13873.902269630002,5.528561790000822,53077.68980232 2025-09-07,08:11:37.000,250,11079426,113605,0,1757232696,13873.915742249992,5.521512660001463,53077.61993112001 2025-09-07,08:11:38.000,250,11079452,113685,0,1757232697,13873.922478560002,5.535610920000181,53077.68980232 2025-09-07,08:11:39.000,250,11079399,113765,0,1757232698,13873.942687490002,5.563807440004894,53077.66884096001 2025-09-07,08:11:40.000,250,11079361,113685,0,1757232699,13873.895533319992,5.549709179998899,53077.74569928001 2025-09-07,08:11:41.000,250,11079428,113365,0,1757232700,13873.935951179992,5.577905700003612,53077.70377656 2025-09-07,08:11:42.000,250,11079333,113725,0,1757232701,13873.969632729997,5.535610920000181,53077.6828152 2025-09-07,08:11:43.000,250,11079371,113445,0,1757232702,13873.949423799997,5.570856570004253,53077.675828080006 2025-09-07,08:11:44.000,250,11079381,113685,0,1757232703,13873.956160109992,5.54266004999954,53077.66884096001 2025-09-07,08:11:45.000,250,11079417,113605,0,1757232704,13873.949423799997,5.5567583099982585,53077.6828152 2025-09-07,08:11:46.000,250,11079342,113925,0,1757232705,13873.956160109992,5.577905700003612,53077.675828080006 2025-09-07,08:11:47.000,250,11079445,113525,0,1757232706,13873.956160109992,5.606102220001048,53077.675828080006 2025-09-07,08:11:48.000,250,11079387,113525,0,1757232707,13873.929214869997,5.599053090001689,53077.62691824001 2025-09-07,08:11:49.000,250,11079366,113485,0,1757232708,13873.922478560002,5.584954830002971,53077.66884096001 2025-09-07,08:11:50.000,250,11079346,113485,0,1757232709,13873.895533319992,5.577905700003612,53077.66185384 2025-09-07,08:11:51.000,250,11079371,113525,0,1757232710,13873.888797009997,5.535610920000181,53077.654866720004 2025-09-07,08:11:52.000,250,11079319,113525,0,1757232711,13873.875324389992,5.521512660001463,53077.612944 2025-09-07,08:11:53.000,250,11079370,114005,0,1757232712,13873.915742249992,5.549709179998899,53077.62691824001 2025-09-07,08:11:54.000,250,11079374,113765,0,1757232713,13873.902269630002,5.549709179998899,53077.612944 2025-09-07,08:11:55.000,250,11079372,113765,0,1757232714,13873.875324389992,5.535610920000181,53077.64089248 2025-09-07,08:11:56.000,250,11079383,113685,0,1757232715,13873.861851770002,5.577905700003612,53077.62691824001 2025-09-07,08:11:57.000,250,11079364,113765,0,1757232716,13873.882060700002,5.570856570004253,53077.62691824001 2025-09-07,08:11:58.000,250,11079380,113885,0,1757232717,13873.888797009997,5.549709179998899,53077.63390536 2025-09-07,08:11:59.000,250,11079416,113445,0,1757232718,13873.861851770002,5.584954830002971,53077.56403416 2025-09-07,08:12:00.000,250,11079367,113485,0,1757232719,13873.875324389992,5.577905700003612,53077.605956880005 2025-09-07,08:12:01.000,250,11079401,113645,0,1757232720,13873.875324389992,5.577905700003612,53077.62691824001 2025-09-07,08:12:02.000,250,11079372,113405,0,1757232721,13873.861851770002,5.549709179998899,53077.654866720004 2025-09-07,08:12:03.000,250,11079361,113925,0,1757232722,13873.841642840001,5.599053090001689,53077.63390536 2025-09-07,08:12:04.000,250,11079359,113605,0,1757232723,13873.855115459992,5.599053090001689,53077.64787960001 2025-09-07,08:12:05.000,250,11079410,113405,0,1757232724,13873.841642840001,5.584954830002971,53077.64089248 2025-09-07,08:12:06.000,250,11079407,113405,0,1757232725,13873.855115459992,5.599053090001689,53077.66884096001 2025-09-07,08:12:07.000,250,11079353,113485,0,1757232726,13873.848379149997,5.599053090001689,53077.59198264 2025-09-07,08:12:08.000,250,11079400,113765,0,1757232727,13873.834906529992,5.549709179998899,53077.68980232 2025-09-07,08:12:09.000,250,11079348,113565,0,1757232728,13873.855115459992,5.563807440004894,53077.59896976001 2025-09-07,08:12:10.000,250,11079399,113245,0,1757232729,13873.861851770002,5.563807440004894,53077.63390536 2025-09-07,08:12:11.000,250,11079340,113565,0,1757232730,13873.868588079997,5.577905700003612,53077.62691824001 2025-09-07,08:12:12.000,250,11079359,113765,0,1757232731,13873.855115459992,5.584954830002971,53077.64787960001 2025-09-07,08:12:13.000,250,11079361,113525,0,1757232732,13873.848379149997,5.563807440004894,53077.64089248 2025-09-07,08:12:14.000,250,11079372,113845,0,1757232733,13873.855115459992,5.577905700003612,53077.51512432 2025-09-07,08:12:15.000,250,11079403,113485,0,1757232734,13873.821433910001,5.535610920000181,53077.62691824001 2025-09-07,08:12:16.000,250,11079408,113645,0,1757232735,13873.834906529992,5.549709179998899,53077.557047040005 2025-09-07,08:12:17.000,250,11079400,113765,0,1757232736,13873.868588079997,5.549709179998899,53077.57102128 2025-09-07,08:12:18.000,250,11079364,113485,0,1757232737,13873.855115459992,5.521512660001463,53077.52211144 2025-09-07,08:12:19.000,250,11079355,113485,0,1757232738,13873.848379149997,5.528561790000822,53077.58499552 2025-09-07,08:12:20.000,250,11079344,113605,0,1757232739,13873.855115459992,5.521512660001463,53077.64089248 2025-09-07,08:12:21.000,250,11079394,113365,0,1757232740,13873.875324389992,5.563807440004894,53077.56403416 2025-09-07,08:12:22.000,250,11079344,113485,0,1757232741,13873.855115459992,5.528561790000822,53077.59198264 2025-09-07,08:12:23.000,250,11079348,113485,0,1757232742,13873.848379149997,5.500365270003385,53077.59198264 2025-09-07,08:12:24.000,250,11079364,113765,0,1757232743,13873.861851770002,5.54266004999954,53077.57800840001 2025-09-07,08:12:25.000,250,11079392,113565,0,1757232744,13873.882060700002,5.521512660001463,53077.557047040005 2025-09-07,08:12:26.000,250,11079443,113405,0,1757232745,13873.895533319992,5.54266004999954,53077.57800840001 2025-09-07,08:12:27.000,250,11079341,113605,0,1757232746,13873.902269630002,5.54266004999954,53077.61993112001 2025-09-07,08:12:28.000,250,11079418,113605,0,1757232747,13873.888797009997,5.5074144000027445,53077.58499552 2025-09-07,08:12:29.000,250,11079392,113525,0,1757232748,13873.848379149997,5.528561790000822,53077.605956880005 2025-09-07,08:12:30.000,250,11079381,113605,0,1757232749,13873.861851770002,5.54266004999954,53077.59198264 2025-09-07,08:12:31.000,250,11079395,113565,0,1757232750,13873.848379149997,5.493316140004026,53077.59198264 2025-09-07,08:12:32.000,250,11079411,113645,0,1757232751,13873.855115459992,5.514463530002104,53077.605956880005 2025-09-07,08:12:33.000,250,11079420,113845,0,1757232752,13873.841642840001,5.514463530002104,53077.557047040005 2025-09-07,08:12:34.000,250,11079373,113565,0,1757232753,13873.841642840001,5.5567583099982585,53077.57102128 2025-09-07,08:12:35.000,250,11079326,113565,0,1757232754,13873.861851770002,5.5074144000027445,53077.605956880005 2025-09-07,08:12:36.000,250,11079349,113405,0,1757232755,13873.861851770002,5.563807440004894,53077.59198264 2025-09-07,08:12:37.000,250,11079373,113565,0,1757232756,13873.868588079997,5.5567583099982585,53077.605956880005 2025-09-07,08:12:38.000,250,11079371,113405,0,1757232757,13873.902269630002,5.59200396000233,53077.612944 2025-09-07,08:12:39.000,250,11079357,113525,0,1757232758,13873.915742249992,5.5567583099982585,53077.64787960001 2025-09-07,08:12:40.000,250,11079420,113485,0,1757232759,13873.882060700002,5.606102220001048,53077.64089248 2025-09-07,08:12:41.000,250,11079434,113685,0,1757232760,13873.949423799997,5.606102220001048,53077.66884096001 2025-09-07,08:12:42.000,250,11079413,113765,0,1757232761,13873.902269630002,5.59200396000233,53077.62691824001 2025-09-07,08:12:43.000,250,11079341,113685,0,1757232762,13873.909005939997,5.563807440004894,53077.61993112001 2025-09-07,08:12:44.000,250,11079418,113605,0,1757232763,13873.942687490002,5.577905700003612,53077.61993112001 2025-09-07,08:12:45.000,250,11079346,113765,0,1757232764,13873.962896420002,5.606102220001048,53077.66884096001 2025-09-07,08:12:46.000,250,11079400,113525,0,1757232765,13873.935951179992,5.599053090001689,53077.605956880005 2025-09-07,08:12:47.000,250,11079398,113445,0,1757232766,13873.969632729997,5.584954830002971,53077.64787960001 2025-09-07,08:12:48.000,250,11079378,113405,0,1757232767,13873.989841659997,5.59200396000233,53077.66185384 2025-09-07,08:12:49.000,250,11079388,113725,0,1757232768,13873.989841659997,5.599053090001689,53077.61993112001 2025-09-07,08:12:50.000,250,11079391,113725,0,1757232769,13873.962896420002,5.606102220001048,53077.70377656 2025-09-07,08:12:51.000,250,11079373,113285,0,1757232770,13874.010050589997,5.634298739998485,53077.654866720004 2025-09-07,08:12:52.000,250,11079361,113645,0,1757232771,13873.976369039992,5.627249609999126,53077.675828080006 2025-09-07,08:12:53.000,250,11079349,113605,0,1757232772,13874.003314280002,5.6131513500004075,53077.675828080006 2025-09-07,08:12:54.000,250,11079412,113485,0,1757232773,13874.043732140002,5.620200479999767,53077.64787960001 2025-09-07,08:12:55.000,250,11079413,113365,0,1757232774,13874.023523210002,5.6131513500004075,53077.71775080001 2025-09-07,08:12:56.000,250,11079441,113405,0,1757232775,13874.036995829993,5.6131513500004075,53077.71076368 2025-09-07,08:12:57.000,250,11079421,113925,0,1757232776,13874.016786899992,5.6131513500004075,53077.73172504 2025-09-07,08:12:58.000,250,11079372,113645,0,1757232777,13874.030259519997,5.577905700003612,53077.71775080001 2025-09-07,08:12:59.000,250,11079417,113565,0,1757232778,13874.063941070002,5.54266004999954,53077.724737920005 2025-09-07,08:13:00.000,250,11079430,113405,0,1757232779,13873.996577969992,5.584954830002971,53077.71076368 2025-09-07,08:13:01.000,250,11079381,113885,0,1757232780,13874.036995829993,5.584954830002971,53077.71775080001 2025-09-07,08:13:02.000,250,11079365,113405,0,1757232781,13874.036995829993,5.570856570004253,53077.73871216 2025-09-07,08:13:03.000,250,11079398,113605,0,1757232782,13874.084150000002,5.620200479999767,53077.73172504 2025-09-07,08:13:04.000,250,11079393,113645,0,1757232783,13874.090886309998,5.620200479999767,53077.71076368 2025-09-07,08:13:05.000,250,11079441,113685,0,1757232784,13874.090886309998,5.634298739998485,53077.78063488 2025-09-07,08:13:06.000,250,11079442,113645,0,1757232785,13874.043732140002,5.6131513500004075,53077.70377656 2025-09-07,08:13:07.000,250,11079396,113445,0,1757232786,13874.090886309998,5.641347869997844,53077.7526864 2025-09-07,08:13:08.000,250,11079368,113245,0,1757232787,13874.050468449997,5.627249609999126,53077.7526864 2025-09-07,08:13:09.000,250,11079371,113525,0,1757232788,13874.043732140002,5.627249609999126,53077.75967352 2025-09-07,08:13:10.000,250,11079396,113485,0,1757232789,13874.090886309998,5.634298739998485,53077.76666064001 2025-09-07,08:13:11.000,250,11079355,113645,0,1757232790,13874.084150000002,5.641347869997844,53077.74569928001 2025-09-07,08:13:12.000,250,11079452,113605,0,1757232791,13874.111095239998,5.655446130003838,53077.76666064001 2025-09-07,08:13:13.000,250,11079368,113605,0,1757232792,13874.138040479993,5.669544390002557,53077.7526864 2025-09-07,08:13:14.000,250,11079360,113765,0,1757232793,13874.090886309998,5.683642650001275,53077.73172504 2025-09-07,08:13:15.000,250,11079469,113485,0,1757232794,13874.117831549993,5.669544390002557,53077.74569928001 2025-09-07,08:13:16.000,250,11079423,113605,0,1757232795,13874.084150000002,5.669544390002557,53077.71076368 2025-09-07,08:13:17.000,250,11079457,113605,0,1757232796,13874.090886309998,5.683642650001275,53077.76666064001 2025-09-07,08:13:18.000,250,11079388,113765,0,1757232797,13874.124567860003,5.669544390002557,53077.73172504 2025-09-07,08:13:19.000,250,11079380,113845,0,1757232798,13874.144776789988,5.683642650001275,53077.773647760005 2025-09-07,08:13:20.000,250,11079435,113405,0,1757232799,13874.090886309998,5.740035690003424,53077.81557048001 2025-09-07,08:13:21.000,250,11079401,113765,0,1757232800,13874.151513099998,5.725937430004706,53077.822557600004 2025-09-07,08:13:22.000,250,11079427,113525,0,1757232801,13874.131304169998,5.704790039999352,53077.82954472 2025-09-07,08:13:23.000,250,11079436,113805,0,1757232802,13874.151513099998,5.690691780000634,53077.82954472 2025-09-07,08:13:24.000,250,11079370,113445,0,1757232803,13874.131304169998,5.690691780000634,53077.843518960006 2025-09-07,08:13:25.000,250,11079422,113645,0,1757232804,13874.171722029998,5.732986560004065,53077.86448032001 2025-09-07,08:13:26.000,250,11079402,113605,0,1757232805,13874.171722029998,5.732986560004065,53077.87845456 2025-09-07,08:13:27.000,250,11079339,113485,0,1757232806,13874.158249409993,5.732986560004065,53077.83653184001 2025-09-07,08:13:28.000,250,11079400,113725,0,1757232807,13874.191930959998,5.732986560004065,53077.87146744 2025-09-07,08:13:29.000,250,11079400,113565,0,1757232808,13874.191930959998,5.754133950002142,53077.85050608 2025-09-07,08:13:30.000,250,11079393,113365,0,1757232809,13874.205403579988,5.754133950002142,53077.822557600004 2025-09-07,08:13:31.000,250,11079436,113405,0,1757232810,13874.225612509988,5.732986560004065,53077.87845456 2025-09-07,08:13:32.000,250,11079464,113525,0,1757232811,13874.198667269993,5.747084820002783,53077.85050608 2025-09-07,08:13:33.000,250,11079416,113565,0,1757232812,13874.191930959998,5.782330469999579,53077.83653184001 2025-09-07,08:13:34.000,250,11079386,113485,0,1757232813,13874.191930959998,5.754133950002142,53077.86448032001 2025-09-07,08:13:35.000,250,11079415,113445,0,1757232814,13874.171722029998,5.761183080001501,53077.86448032001 2025-09-07,08:13:36.000,250,11079416,113805,0,1757232815,13874.178458339993,5.754133950002142,53077.85050608 2025-09-07,08:13:37.000,250,11079383,113445,0,1757232816,13874.178458339993,5.747084820002783,53077.892428800005 2025-09-07,08:13:38.000,250,11079340,113565,0,1757232817,13874.191930959998,5.754133950002142,53077.86448032001 2025-09-07,08:13:39.000,250,11079387,113525,0,1757232818,13874.158249409993,5.7682322100008605,53077.85050608 2025-09-07,08:13:40.000,250,11079442,113525,0,1757232819,13874.151513099998,5.782330469999579,53077.90640304 2025-09-07,08:13:41.000,250,11079401,113565,0,1757232820,13874.138040479993,5.747084820002783,53077.9273644 2025-09-07,08:13:42.000,250,11079406,113685,0,1757232821,13874.144776789988,5.7682322100008605,53077.87146744 2025-09-07,08:13:43.000,250,11079409,113205,0,1757232822,13874.164985719988,5.789379599998938,53077.87845456 2025-09-07,08:13:44.000,250,11079422,113325,0,1757232823,13874.212139889998,5.740035690003424,53077.892428800005 2025-09-07,08:13:45.000,250,11079351,113805,0,1757232824,13874.164985719988,5.754133950002142,53077.93435152001 2025-09-07,08:13:46.000,250,11079435,113365,0,1757232825,13874.138040479993,5.754133950002142,53077.92037728 2025-09-07,08:13:47.000,250,11079438,113445,0,1757232826,13874.178458339993,5.77528134000022,53077.92037728 2025-09-07,08:13:48.000,250,11079472,113485,0,1757232827,13874.164985719988,5.761183080001501,53077.941338640005 2025-09-07,08:13:49.000,250,11079383,113485,0,1757232828,13874.138040479993,5.754133950002142,53077.92037728 2025-09-07,08:13:50.000,250,11079426,113765,0,1757232829,13874.164985719988,5.7682322100008605,53077.93435152001 2025-09-07,08:13:51.000,250,11079418,113925,0,1757232830,13874.178458339993,5.789379599998938,53077.94832576 2025-09-07,08:13:52.000,250,11079451,113485,0,1757232831,13874.097622619993,5.782330469999579,53077.94832576 2025-09-07,08:13:53.000,250,11079389,113645,0,1757232832,13874.164985719988,5.7682322100008605,53077.941338640005 2025-09-07,08:13:54.000,250,11079439,113405,0,1757232833,13874.131304169998,5.796428729998297,53077.97627424 2025-09-07,08:13:55.000,250,11079407,113805,0,1757232834,13874.090886309998,5.761183080001501,53077.9972356 2025-09-07,08:13:56.000,250,11079482,113405,0,1757232835,13874.104358930002,5.803477859997656,53078.04614544 2025-09-07,08:13:57.000,250,11079392,113605,0,1757232836,13874.111095239998,5.77528134000022,53077.990248480004 2025-09-07,08:13:58.000,250,11079416,113765,0,1757232837,13874.063941070002,5.782330469999579,53078.01819696 2025-09-07,08:13:59.000,250,11079411,113485,0,1757232838,13874.117831549993,5.796428729998297,53077.94832576 2025-09-07,08:14:00.000,250,11079435,113445,0,1757232839,13874.090886309998,5.810526990004291,53077.91339016001 2025-09-07,08:14:01.000,250,11079385,113605,0,1757232840,13874.097622619993,5.77528134000022,53077.91339016001 2025-09-07,08:14:02.000,250,11079395,113885,0,1757232841,13874.117831549993,5.77528134000022,53077.96928712 2025-09-07,08:14:03.000,250,11079462,113765,0,1757232842,13874.070677379998,5.789379599998938,53078.00422272001 2025-09-07,08:14:04.000,250,11079350,113605,0,1757232843,13874.077413689993,5.803477859997656,53077.990248480004 2025-09-07,08:14:05.000,250,11079435,113565,0,1757232844,13874.104358930002,5.789379599998938,53078.01819696 2025-09-07,08:14:06.000,250,11079368,113725,0,1757232845,13874.131304169998,5.810526990004291,53078.03217120001 2025-09-07,08:14:07.000,250,11079464,113525,0,1757232846,13874.097622619993,5.789379599998938,53078.00422272001 2025-09-07,08:14:08.000,250,11079439,113525,0,1757232847,13874.057204759993,5.77528134000022,53078.02518408 2025-09-07,08:14:09.000,250,11079388,113645,0,1757232848,13874.010050589997,5.82462525000301,53078.01819696 2025-09-07,08:14:10.000,250,11079406,113325,0,1757232849,13874.057204759993,5.789379599998938,53077.96230000001 2025-09-07,08:14:11.000,250,11079462,113685,0,1757232850,13874.036995829993,5.81757612000365,53077.98326136001 2025-09-07,08:14:12.000,250,11079433,113325,0,1757232851,13874.090886309998,5.831674380002369,53077.97627424 2025-09-07,08:14:13.000,250,11079355,113765,0,1757232852,13874.077413689993,5.810526990004291,53077.990248480004 2025-09-07,08:14:14.000,250,11079371,113525,0,1757232853,13874.036995829993,5.82462525000301,53077.95531288001 2025-09-07,08:14:15.000,250,11079429,113885,0,1757232854,13874.036995829993,5.831674380002369,53078.03217120001 2025-09-07,08:14:16.000,250,11079479,113565,0,1757232855,13874.016786899992,5.810526990004291,53078.03217120001 2025-09-07,08:14:17.000,250,11079403,113485,0,1757232856,13874.043732140002,5.782330469999579,53078.05313256001 2025-09-07,08:14:18.000,250,11079403,113405,0,1757232857,13874.057204759993,5.789379599998938,53078.05313256001 2025-09-07,08:14:19.000,250,11079433,113445,0,1757232858,13874.057204759993,5.810526990004291,53078.03217120001 2025-09-07,08:14:20.000,250,11079431,113565,0,1757232859,13874.030259519997,5.796428729998297,53078.03217120001 2025-09-07,08:14:21.000,250,11079452,113965,0,1757232860,13874.043732140002,5.81757612000365,53078.01819696 2025-09-07,08:14:22.000,250,11079429,113765,0,1757232861,13874.003314280002,5.838723510001728,53077.96230000001 2025-09-07,08:14:23.000,250,11079396,113685,0,1757232862,13873.983105350002,5.796428729998297,53077.98326136001 2025-09-07,08:14:24.000,250,11079392,113485,0,1757232863,13873.983105350002,5.82462525000301,53078.011209840006 2025-09-07,08:14:25.000,250,11079466,113485,0,1757232864,13874.003314280002,5.82462525000301,53078.0671068 2025-09-07,08:14:26.000,250,11079429,113485,0,1757232865,13873.989841659997,5.810526990004291,53078.02518408 2025-09-07,08:14:27.000,250,11079384,113365,0,1757232866,13873.962896420002,5.803477859997656,53078.02518408 2025-09-07,08:14:28.000,250,11079412,113485,0,1757232867,13873.989841659997,5.810526990004291,53078.04614544 2025-09-07,08:14:29.000,250,11079381,113605,0,1757232868,13873.989841659997,5.845772640001087,53078.02518408 2025-09-07,08:14:30.000,250,11079373,113565,0,1757232869,13873.976369039992,5.831674380002369,53078.0671068 2025-09-07,08:14:31.000,250,11079450,113445,0,1757232870,13873.942687490002,5.81757612000365,53078.07409392 2025-09-07,08:14:32.000,250,11079377,113605,0,1757232871,13874.003314280002,5.77528134000022,53078.123003759996 2025-09-07,08:14:33.000,250,11079459,113605,0,1757232872,13873.969632729997,5.782330469999579,53078.05313256001 2025-09-07,08:14:34.000,250,11079421,113405,0,1757232873,13873.989841659997,5.789379599998938,53078.02518408 2025-09-07,08:14:35.000,250,11079381,113365,0,1757232874,13873.983105350002,5.7682322100008605,53078.08108104001 2025-09-07,08:14:36.000,250,11079376,113405,0,1757232875,13873.989841659997,5.754133950002142,53078.060119680005 2025-09-07,08:14:37.000,250,11079418,113605,0,1757232876,13873.969632729997,5.789379599998938,53078.060119680005 2025-09-07,08:14:38.000,250,11079399,113765,0,1757232877,13873.956160109992,5.796428729998297,53078.011209840006 2025-09-07,08:14:39.000,250,11079369,113605,0,1757232878,13873.983105350002,5.803477859997656,53078.04614544 2025-09-07,08:14:40.000,250,11079378,113565,0,1757232879,13873.996577969992,5.82462525000301,53078.11601664 2025-09-07,08:14:41.000,250,11079396,113565,0,1757232880,13873.942687490002,5.77528134000022,53078.060119680005 2025-09-07,08:14:42.000,250,11079420,113605,0,1757232881,13873.962896420002,5.761183080001501,53078.08806816 2025-09-07,08:14:43.000,250,11079471,113725,0,1757232882,13873.962896420002,5.77528134000022,53078.0671068 2025-09-07,08:14:44.000,250,11079383,113725,0,1757232883,13873.969632729997,5.782330469999579,53078.09505528 2025-09-07,08:14:45.000,250,11079395,113605,0,1757232884,13873.962896420002,5.77528134000022,53078.07409392 2025-09-07,08:14:46.000,250,11079435,113525,0,1757232885,13873.969632729997,5.740035690003424,53078.05313256001 2025-09-07,08:14:47.000,250,11079428,113445,0,1757232886,13874.003314280002,5.77528134000022,53078.10204240001 2025-09-07,08:14:48.000,250,11079392,113685,0,1757232887,13874.010050589997,5.77528134000022,53078.09505528 2025-09-07,08:14:49.000,250,11079383,113645,0,1757232888,13873.996577969992,5.77528134000022,53078.08806816 2025-09-07,08:14:50.000,250,11079374,113565,0,1757232889,13874.010050589997,5.761183080001501,53078.08806816 2025-09-07,08:14:51.000,250,11079378,113605,0,1757232890,13873.976369039992,5.7682322100008605,53078.12999088001 2025-09-07,08:14:52.000,250,11079451,113445,0,1757232891,13874.003314280002,5.77528134000022,53078.060119680005 2025-09-07,08:14:53.000,250,11079363,113805,0,1757232892,13873.996577969992,5.782330469999579,53078.08108104001 2025-09-07,08:14:54.000,250,11079450,113645,0,1757232893,13873.996577969992,5.725937430004706,53078.109029520005 2025-09-07,08:14:55.000,250,11079416,113725,0,1757232894,13873.962896420002,5.683642650001275,53078.11601664 2025-09-07,08:14:56.000,250,11079445,113605,0,1757232895,13873.956160109992,5.704790039999352,53078.12999088001 2025-09-07,08:14:57.000,250,11079401,113845,0,1757232896,13873.949423799997,5.747084820002783,53078.136978 2025-09-07,08:14:58.000,250,11079413,113565,0,1757232897,13873.956160109992,5.711839169998711,53078.09505528 2025-09-07,08:14:59.000,250,11079397,113565,0,1757232898,13873.962896420002,5.718888299998071,53078.123003759996 2025-09-07,08:15:00.000,250,11079374,113405,0,1757232899,13873.942687490002,5.690691780000634,53078.11601664 2025-09-07,08:15:01.000,250,11079387,113765,0,1757232900,13873.976369039992,5.747084820002783,53078.16492648 2025-09-07,08:15:02.000,250,11079369,113445,0,1757232901,13873.983105350002,5.732986560004065,53078.11601664 2025-09-07,08:15:03.000,250,11079402,113405,0,1757232902,13873.989841659997,5.77528134000022,53078.10204240001 2025-09-07,08:15:04.000,250,11079443,113445,0,1757232903,13873.976369039992,5.725937430004706,53078.10204240001 2025-09-07,08:15:05.000,250,11079389,113485,0,1757232904,13873.983105350002,5.761183080001501,53078.11601664 2025-09-07,08:15:06.000,250,11079379,113765,0,1757232905,13873.956160109992,5.740035690003424,53078.109029520005 2025-09-07,08:15:07.000,250,11079420,113405,0,1757232906,13873.996577969992,5.725937430004706,53078.09505528 2025-09-07,08:15:08.000,250,11079355,113485,0,1757232907,13874.050468449997,5.747084820002783,53078.11601664 2025-09-07,08:15:09.000,250,11079438,113685,0,1757232908,13873.989841659997,5.711839169998711,53078.08108104001 2025-09-07,08:15:10.000,250,11079402,113725,0,1757232909,13873.989841659997,5.690691780000634,53078.09505528 2025-09-07,08:15:11.000,250,11079412,113405,0,1757232910,13873.983105350002,5.704790039999352,53078.08108104001 2025-09-07,08:15:12.000,250,11079378,113405,0,1757232911,13873.996577969992,5.718888299998071,53078.109029520005 2025-09-07,08:15:13.000,250,11079375,113525,0,1757232912,13873.983105350002,5.747084820002783,53078.12999088001 2025-09-07,08:15:14.000,250,11079459,113685,0,1757232913,13874.010050589997,5.711839169998711,53078.11601664 2025-09-07,08:15:15.000,250,11079399,113645,0,1757232914,13874.010050589997,5.711839169998711,53078.15095224001 2025-09-07,08:15:16.000,250,11079389,113405,0,1757232915,13873.989841659997,5.732986560004065,53078.10204240001 2025-09-07,08:15:17.000,250,11079390,113565,0,1757232916,13874.003314280002,5.725937430004706,53078.16492648 2025-09-07,08:15:18.000,250,11079432,113565,0,1757232917,13874.016786899992,5.747084820002783,53078.157939360004 2025-09-07,08:15:19.000,250,11079376,113405,0,1757232918,13874.030259519997,5.718888299998071,53078.17191360001 2025-09-07,08:15:20.000,250,11079410,113405,0,1757232919,13874.010050589997,5.683642650001275,53078.157939360004 2025-09-07,08:15:21.000,250,11079417,113405,0,1757232920,13874.010050589997,5.697740909999993,53078.136978 2025-09-07,08:15:22.000,250,11079399,113485,0,1757232921,13874.057204759993,5.711839169998711,53078.109029520005 2025-09-07,08:15:23.000,250,11079396,113645,0,1757232922,13874.070677379998,5.711839169998711,53078.178900720006 2025-09-07,08:15:24.000,250,11079395,113525,0,1757232923,13874.050468449997,5.711839169998711,53078.12999088001 2025-09-07,08:15:25.000,250,11079396,113605,0,1757232924,13874.063941070002,5.711839169998711,53078.17191360001 2025-09-07,08:15:26.000,250,11079408,113765,0,1757232925,13874.063941070002,5.718888299998071,53078.109029520005 2025-09-07,08:15:27.000,250,11079397,113405,0,1757232926,13873.996577969992,5.754133950002142,53078.157939360004 2025-09-07,08:15:28.000,250,11079466,113645,0,1757232927,13874.057204759993,5.725937430004706,53078.22082344001 2025-09-07,08:15:29.000,250,11079397,113405,0,1757232928,13874.016786899992,5.740035690003424,53078.17191360001 2025-09-07,08:15:30.000,250,11079433,113765,0,1757232929,13874.023523210002,5.704790039999352,53078.22082344001 2025-09-07,08:15:31.000,250,11079437,113605,0,1757232930,13874.050468449997,5.718888299998071,53078.21383632 2025-09-07,08:15:32.000,250,11079437,113645,0,1757232931,13874.043732140002,5.718888299998071,53078.22082344001 2025-09-07,08:15:33.000,250,11079472,113525,0,1757232932,13874.036995829993,5.704790039999352,53078.21383632 2025-09-07,08:15:34.000,250,11079400,113565,0,1757232933,13874.023523210002,5.711839169998711,53078.22082344001 2025-09-07,08:15:35.000,250,11079455,113405,0,1757232934,13874.030259519997,5.732986560004065,53078.18588784 2025-09-07,08:15:36.000,250,11079390,113605,0,1757232935,13874.036995829993,5.725937430004706,53078.178900720006 2025-09-07,08:15:37.000,250,11079420,113685,0,1757232936,13874.050468449997,5.697740909999993,53078.23479768 2025-09-07,08:15:38.000,250,11079378,113365,0,1757232937,13874.057204759993,5.697740909999993,53078.19287496 2025-09-07,08:15:39.000,250,11079448,113445,0,1757232938,13874.077413689993,5.697740909999993,53078.227810560005 2025-09-07,08:15:40.000,250,11079362,113325,0,1757232939,13874.043732140002,5.711839169998711,53078.2417848 2025-09-07,08:15:41.000,250,11079386,113605,0,1757232940,13874.043732140002,5.718888299998071,53078.30466888 2025-09-07,08:15:42.000,250,11079410,113805,0,1757232941,13874.097622619993,5.704790039999352,53078.23479768 2025-09-07,08:15:43.000,250,11079385,113525,0,1757232942,13874.063941070002,5.683642650001275,53078.21383632 2025-09-07,08:15:44.000,250,11079475,113405,0,1757232943,13874.016786899992,5.704790039999352,53078.26274616 2025-09-07,08:15:45.000,250,11079427,113525,0,1757232944,13874.043732140002,5.732986560004065,53078.26274616 2025-09-07,08:15:46.000,250,11079382,113445,0,1757232945,13874.070677379998,5.718888299998071,53078.2417848 2025-09-07,08:15:47.000,250,11079494,113485,0,1757232946,13874.077413689993,5.704790039999352,53078.29768176001 2025-09-07,08:15:48.000,250,11079378,113525,0,1757232947,13874.057204759993,5.704790039999352,53078.29768176001 2025-09-07,08:15:49.000,250,11079438,113605,0,1757232948,13874.050468449997,5.690691780000634,53078.325630240004 2025-09-07,08:15:50.000,250,11079425,113485,0,1757232949,13874.036995829993,5.718888299998071,53078.30466888 2025-09-07,08:15:51.000,250,11079407,113725,0,1757232950,13874.003314280002,5.732986560004065,53078.29768176001 2025-09-07,08:15:52.000,250,11079449,113405,0,1757232951,13874.016786899992,5.725937430004706,53078.26973328001 2025-09-07,08:15:53.000,250,11079452,113685,0,1757232952,13874.043732140002,5.697740909999993,53078.290694639996 2025-09-07,08:15:54.000,250,11079461,113765,0,1757232953,13874.057204759993,5.711839169998711,53078.31864312001 2025-09-07,08:15:55.000,250,11079451,113765,0,1757232954,13874.090886309998,5.704790039999352,53078.346591600006 2025-09-07,08:15:56.000,250,11079394,113605,0,1757232955,13874.057204759993,5.655446130003838,53078.33261736 2025-09-07,08:15:57.000,250,11079387,113765,0,1757232956,13874.063941070002,5.683642650001275,53078.311656 2025-09-07,08:15:58.000,250,11079443,113325,0,1757232957,13874.077413689993,5.711839169998711,53078.31864312001 2025-09-07,08:15:59.000,250,11079453,113405,0,1757232958,13874.063941070002,5.683642650001275,53078.346591600006 2025-09-07,08:16:00.000,250,11079412,113765,0,1757232959,13874.057204759993,5.690691780000634,53078.311656 2025-09-07,08:16:01.000,250,11079410,113805,0,1757232960,13874.050468449997,5.704790039999352,53078.31864312001 2025-09-07,08:16:02.000,250,11079448,113845,0,1757232961,13874.057204759993,5.697740909999993,53078.36755296001 2025-09-07,08:16:03.000,250,11079421,113565,0,1757232962,13874.050468449997,5.697740909999993,53078.346591600006 2025-09-07,08:16:04.000,250,11079396,113565,0,1757232963,13874.030259519997,5.697740909999993,53078.311656 2025-09-07,08:16:05.000,250,11079460,113845,0,1757232964,13874.036995829993,5.697740909999993,53078.311656 2025-09-07,08:16:06.000,250,11079381,113605,0,1757232965,13874.043732140002,5.669544390002557,53078.36755296001 2025-09-07,08:16:07.000,250,11079462,113405,0,1757232966,13874.023523210002,5.697740909999993,53078.36755296001 2025-09-07,08:16:08.000,250,11079427,113725,0,1757232967,13874.023523210002,5.697740909999993,53078.325630240004 2025-09-07,08:16:09.000,250,11079448,113605,0,1757232968,13873.996577969992,5.676593520001916,53078.35357872 2025-09-07,08:16:10.000,250,11079448,113805,0,1757232969,13874.023523210002,5.704790039999352,53078.346591600006 2025-09-07,08:16:11.000,250,11079372,113685,0,1757232970,13873.996577969992,5.669544390002557,53078.35357872 2025-09-07,08:16:12.000,250,11079436,113605,0,1757232971,13873.989841659997,5.641347869997844,53078.346591600006 2025-09-07,08:16:13.000,250,11079398,113405,0,1757232972,13874.003314280002,5.620200479999767,53078.30466888 2025-09-07,08:16:14.000,250,11079352,113725,0,1757232973,13873.996577969992,5.634298739998485,53078.36755296001 2025-09-07,08:16:15.000,250,11079393,113565,0,1757232974,13873.983105350002,5.648397000004479,53078.36755296001 2025-09-07,08:16:16.000,250,11079358,113725,0,1757232975,13873.983105350002,5.59200396000233,53078.346591600006 2025-09-07,08:16:17.000,250,11079446,113645,0,1757232976,13874.003314280002,5.634298739998485,53078.41646280001 2025-09-07,08:16:18.000,250,11079362,113485,0,1757232977,13874.003314280002,5.627249609999126,53078.36755296001 2025-09-07,08:16:19.000,250,11079436,113525,0,1757232978,13874.016786899992,5.627249609999126,53078.46537264001 2025-09-07,08:16:20.000,250,11079421,113605,0,1757232979,13874.003314280002,5.6131513500004075,53078.43043704 2025-09-07,08:16:21.000,250,11079375,113845,0,1757232980,13873.976369039992,5.620200479999767,53078.40248856 2025-09-07,08:16:22.000,250,11079441,113605,0,1757232981,13873.976369039992,5.648397000004479,53078.395501440005 2025-09-07,08:16:23.000,250,11079425,113645,0,1757232982,13873.976369039992,5.627249609999126,53078.458385519996 2025-09-07,08:16:24.000,250,11079387,113685,0,1757232983,13873.956160109992,5.634298739998485,53078.37454008 2025-09-07,08:16:25.000,250,11079480,113565,0,1757232984,13873.976369039992,5.641347869997844,53078.38851432001 2025-09-07,08:16:26.000,250,11079412,113445,0,1757232985,13873.983105350002,5.634298739998485,53078.47235976 2025-09-07,08:16:27.000,250,11079394,113565,0,1757232986,13873.962896420002,5.620200479999767,53078.43043704 2025-09-07,08:16:28.000,250,11079385,113565,0,1757232987,13874.003314280002,5.606102220001048,53078.46537264001 2025-09-07,08:16:29.000,250,11079440,113525,0,1757232988,13874.036995829993,5.606102220001048,53078.50729536001 2025-09-07,08:16:30.000,250,11079343,113605,0,1757232989,13874.016786899992,5.627249609999126,53078.48633400001 2025-09-07,08:16:31.000,250,11079444,113485,0,1757232990,13873.983105350002,5.641347869997844,53078.493321120004 2025-09-07,08:16:32.000,250,11079401,113645,0,1757232991,13873.989841659997,5.606102220001048,53078.46537264001 2025-09-07,08:16:33.000,250,11079427,113405,0,1757232992,13873.949423799997,5.627249609999126,53078.4513984 2025-09-07,08:16:34.000,250,11079348,113845,0,1757232993,13873.983105350002,5.620200479999767,53078.47235976 2025-09-07,08:16:35.000,250,11079384,113245,0,1757232994,13873.989841659997,5.563807440004894,53078.47934688 2025-09-07,08:16:36.000,250,11079377,113645,0,1757232995,13873.929214869997,5.577905700003612,53078.47235976 2025-09-07,08:16:37.000,250,11079418,113765,0,1757232996,13873.767543429996,5.4016774499978055,53078.31864312001 2025-09-07,08:16:38.000,250,11079354,113405,0,1757232997,13873.733861879991,5.408726580004441,53078.26973328001 2025-09-07,08:16:39.000,250,11079405,113605,0,1757232998,13873.740598190001,5.394628319998446,53078.26973328001 2025-09-07,08:16:40.000,250,11079387,113685,0,1757232999,13873.767543429996,5.394628319998446,53078.325630240004 2025-09-07,08:16:41.000,250,11079350,113525,0,1757233000,13873.754070809991,5.394628319998446,53078.25575904 2025-09-07,08:16:42.000,250,11079385,113605,0,1757233001,13873.713652949991,5.338235280003573,53078.25575904 2025-09-07,08:16:43.000,250,11079420,113485,0,1757233002,13873.747334499996,5.338235280003573,53078.31864312001 2025-09-07,08:16:44.000,250,11079339,113765,0,1757233003,13873.747334499996,5.31708788999822,53078.227810560005 2025-09-07,08:16:45.000,250,11079342,113485,0,1757233004,13873.740598190001,5.359382670001651,53078.22082344001 2025-09-07,08:16:46.000,250,11079345,113805,0,1757233005,13873.740598190001,5.331186150004214,53078.2417848 2025-09-07,08:16:47.000,250,11079342,113405,0,1757233006,13873.713652949991,5.302989629999502,53078.24877192001 2025-09-07,08:16:48.000,250,11079355,113365,0,1757233007,13873.70018033,5.324137020004855,53078.2417848 2025-09-07,08:16:49.000,250,11079386,113765,0,1757233008,13873.720389260001,5.302989629999502,53078.26973328001 2025-09-07,08:16:50.000,250,11079403,113765,0,1757233009,13873.713652949991,5.345284410002932,53078.24877192001 2025-09-07,08:16:51.000,250,11079408,113605,0,1757233010,13873.713652949991,5.302989629999502,53078.26274616 2025-09-07,08:16:52.000,250,11079404,113485,0,1757233011,13873.720389260001,5.324137020004855,53078.325630240004 2025-09-07,08:16:53.000,250,11079364,113405,0,1757233012,13873.713652949991,5.31708788999822,53078.28370752 2025-09-07,08:16:54.000,250,11079404,113925,0,1757233013,13873.727125569996,5.302989629999502,53078.25575904 2025-09-07,08:16:55.000,250,11079348,113565,0,1757233014,13873.727125569996,5.324137020004855,53078.276720400005 2025-09-07,08:16:56.000,250,11079415,113765,0,1757233015,13873.720389260001,5.2959405000001425,53078.276720400005 2025-09-07,08:16:57.000,250,11079398,113405,0,1757233016,13873.727125569996,5.2959405000001425,53078.311656 2025-09-07,08:16:58.000,250,11079341,113485,0,1757233017,13873.740598190001,5.267743980002706,53078.28370752 2025-09-07,08:16:59.000,250,11079355,113645,0,1757233018,13873.774279739991,5.267743980002706,53078.290694639996 2025-09-07,08:17:00.000,250,11079418,113565,0,1757233019,13873.720389260001,5.260694850003347,53078.325630240004 2025-09-07,08:17:01.000,250,11079377,113485,0,1757233020,13873.747334499996,5.331186150004214,53078.276720400005 2025-09-07,08:17:02.000,250,11079357,113565,0,1757233021,13873.760807120001,5.310038759998861,53078.290694639996 2025-09-07,08:17:03.000,250,11079369,113525,0,1757233022,13873.740598190001,5.288891370000783,53078.25575904 2025-09-07,08:17:04.000,250,11079359,113405,0,1757233023,13873.787752359996,5.288891370000783,53078.325630240004 2025-09-07,08:17:05.000,250,11079407,113605,0,1757233024,13873.754070809991,5.2959405000001425,53078.30466888 2025-09-07,08:17:06.000,250,11079389,113685,0,1757233025,13873.720389260001,5.2465965900046285,53078.325630240004 2025-09-07,08:17:07.000,250,11079386,113765,0,1757233026,13873.767543429996,5.2959405000001425,53078.290694639996 2025-09-07,08:17:08.000,250,11079352,113645,0,1757233027,13873.767543429996,5.281842240001424,53078.26274616 2025-09-07,08:17:09.000,250,11079345,113685,0,1757233028,13873.760807120001,5.253645720003988,53078.30466888 2025-09-07,08:17:10.000,250,11079408,113645,0,1757233029,13873.787752359996,5.260694850003347,53078.276720400005 2025-09-07,08:17:11.000,250,11079349,113405,0,1757233030,13873.781016050001,5.232498329998634,53078.29768176001 2025-09-07,08:17:12.000,250,11079360,113645,0,1757233031,13873.767543429996,5.218400069999916,53078.30466888 2025-09-07,08:17:13.000,250,11079300,113725,0,1757233032,13873.781016050001,5.260694850003347,53078.30466888 2025-09-07,08:17:14.000,250,11079326,113445,0,1757233033,13873.774279739991,5.239547459997993,53078.227810560005 2025-09-07,08:17:15.000,250,11079415,113605,0,1757233034,13873.747334499996,5.204301810001198,53078.28370752 2025-09-07,08:17:16.000,250,11079427,113245,0,1757233035,13873.754070809991,5.239547459997993,53078.29768176001 2025-09-07,08:17:17.000,250,11079375,113405,0,1757233036,13873.760807120001,5.260694850003347,53078.311656 2025-09-07,08:17:18.000,250,11079378,113445,0,1757233037,13873.767543429996,5.2465965900046285,53078.29768176001 2025-09-07,08:17:19.000,250,11079325,113645,0,1757233038,13873.801224980001,5.274793110002065,53078.30466888 2025-09-07,08:17:20.000,250,11079345,113565,0,1757233039,13873.841642840001,5.253645720003988,53078.33960448001 2025-09-07,08:17:21.000,250,11079446,113565,0,1757233040,13873.801224980001,5.260694850003347,53078.33960448001 2025-09-07,08:17:22.000,250,11079345,113565,0,1757233041,13873.794488669992,5.232498329998634,53078.33960448001 2025-09-07,08:17:23.000,250,11079395,113565,0,1757233042,13873.834906529992,5.239547459997993,53078.33960448001 2025-09-07,08:17:24.000,250,11079323,113485,0,1757233043,13873.855115459992,5.2465965900046285,53078.35357872 2025-09-07,08:17:25.000,250,11079356,113725,0,1757233044,13873.828170219997,5.288891370000783,53078.37454008 2025-09-07,08:17:26.000,250,11079401,113565,0,1757233045,13873.848379149997,5.260694850003347,53078.31864312001 2025-09-07,08:17:27.000,250,11079354,113325,0,1757233046,13873.834906529992,5.253645720003988,53078.37454008 2025-09-07,08:17:28.000,250,11079335,113445,0,1757233047,13873.828170219997,5.288891370000783,53078.37454008 2025-09-07,08:17:29.000,250,11079325,113565,0,1757233048,13873.841642840001,5.2959405000001425,53078.38851432001 2025-09-07,08:17:30.000,250,11079334,113845,0,1757233049,13873.855115459992,5.260694850003347,53078.37454008 2025-09-07,08:17:31.000,250,11079370,113765,0,1757233050,13873.868588079997,5.204301810001198,53078.33261736 2025-09-07,08:17:32.000,250,11079431,113565,0,1757233051,13873.841642840001,5.253645720003988,53078.36755296001 2025-09-07,08:17:33.000,250,11079362,113645,0,1757233052,13873.868588079997,5.2465965900046285,53078.41646280001 2025-09-07,08:17:34.000,250,11079411,113685,0,1757233053,13873.895533319992,5.253645720003988,53078.36755296001 2025-09-07,08:17:35.000,250,11079433,113605,0,1757233054,13873.902269630002,5.253645720003988,53078.40248856 2025-09-07,08:17:36.000,250,11079328,113605,0,1757233055,13873.922478560002,5.288891370000783,53078.36056584 2025-09-07,08:17:37.000,250,11079366,113645,0,1757233056,13873.956160109992,5.281842240001424,53078.3815272 2025-09-07,08:17:38.000,250,11079374,113525,0,1757233057,13873.969632729997,5.260694850003347,53078.346591600006 2025-09-07,08:17:39.000,250,11079334,113165,0,1757233058,13873.949423799997,5.2465965900046285,53078.35357872 2025-09-07,08:17:40.000,250,11079402,113485,0,1757233059,13873.922478560002,5.267743980002706,53078.42344992 2025-09-07,08:17:41.000,250,11079447,113605,0,1757233060,13873.996577969992,5.274793110002065,53078.47934688 2025-09-07,08:17:42.000,250,11079371,113605,0,1757233061,13873.996577969992,5.281842240001424,53078.46537264001 2025-09-07,08:17:43.000,250,11079407,113445,0,1757233062,13873.949423799997,5.288891370000783,53078.42344992 2025-09-07,08:17:44.000,250,11079393,113525,0,1757233063,13873.976369039992,5.253645720003988,53078.4513984 2025-09-07,08:17:45.000,250,11079427,113685,0,1757233064,13873.969632729997,5.281842240001424,53078.444411280005 2025-09-07,08:17:46.000,250,11079420,113725,0,1757233065,13873.956160109992,5.281842240001424,53078.50030824 2025-09-07,08:17:47.000,250,11079385,113645,0,1757233066,13873.976369039992,5.302989629999502,53078.50729536001 2025-09-07,08:17:48.000,250,11079404,113645,0,1757233067,13873.996577969992,5.302989629999502,53078.493321120004 2025-09-07,08:17:49.000,250,11079347,113285,0,1757233068,13873.989841659997,5.310038759998861,53078.50729536001 2025-09-07,08:17:50.000,250,11079403,113485,0,1757233069,13874.003314280002,5.288891370000783,53078.52825672 2025-09-07,08:17:51.000,250,11079389,113565,0,1757233070,13874.003314280002,5.310038759998861,53078.52825672 2025-09-07,08:17:52.000,250,11079385,113605,0,1757233071,13874.010050589997,5.302989629999502,53078.54223096 2025-09-07,08:17:53.000,250,11079439,113405,0,1757233072,13874.023523210002,5.2959405000001425,53078.514282480006 2025-09-07,08:17:54.000,250,11079406,113725,0,1757233073,13874.050468449997,5.31708788999822,53078.57716656 2025-09-07,08:17:55.000,250,11079420,113565,0,1757233074,13874.036995829993,5.352333540002292,53078.5911408 2025-09-07,08:17:56.000,250,11079428,113605,0,1757233075,13874.036995829993,5.338235280003573,53078.55620520001 2025-09-07,08:17:57.000,250,11079387,113685,0,1757233076,13874.043732140002,5.359382670001651,53078.5212696 2025-09-07,08:17:58.000,250,11079435,113605,0,1757233077,13873.996577969992,5.331186150004214,53078.55620520001 2025-09-07,08:17:59.000,250,11079367,113405,0,1757233078,13873.996577969992,5.31708788999822,53078.59812792 2025-09-07,08:18:00.000,250,11079427,113405,0,1757233079,13874.043732140002,5.359382670001651,53078.54921808 2025-09-07,08:18:01.000,250,11079434,113485,0,1757233080,13874.043732140002,5.36643180000101,53078.60511504001 2025-09-07,08:18:02.000,250,11079457,113485,0,1757233081,13874.063941070002,5.345284410002932,53078.563192320005 2025-09-07,08:18:03.000,250,11079382,113405,0,1757233082,13874.063941070002,5.352333540002292,53078.612102160005 2025-09-07,08:18:04.000,250,11079372,113605,0,1757233083,13874.111095239998,5.352333540002292,53078.681973360006 2025-09-07,08:18:05.000,250,11079374,113765,0,1757233084,13874.097622619993,5.36643180000101,53078.68896048 2025-09-07,08:18:06.000,250,11079371,113445,0,1757233085,13874.084150000002,5.380530059999728,53078.65402488001 2025-09-07,08:18:07.000,250,11079457,113405,0,1757233086,13874.138040479993,5.4157757100038,53078.61908928 2025-09-07,08:18:08.000,250,11079411,113765,0,1757233087,13874.131304169998,5.387579189999087,53078.71690896 2025-09-07,08:18:09.000,250,11079363,113605,0,1757233088,13874.158249409993,5.387579189999087,53078.65402488001 2025-09-07,08:18:10.000,250,11079454,113765,0,1757233089,13874.131304169998,5.443972230001236,53078.67498624001 2025-09-07,08:18:11.000,250,11079363,113405,0,1757233090,13874.144776789988,5.436923100001877,53078.67498624001 2025-09-07,08:18:12.000,250,11079403,113525,0,1757233091,13874.151513099998,5.443972230001236,53078.661012000004 2025-09-07,08:18:13.000,250,11079429,113765,0,1757233092,13874.178458339993,5.380530059999728,53078.71690896 2025-09-07,08:18:14.000,250,11079360,113485,0,1757233093,13874.144776789988,5.429873970002518,53078.730883200005 2025-09-07,08:18:15.000,250,11079465,113525,0,1757233094,13874.164985719988,5.429873970002518,53078.681973360006 2025-09-07,08:18:16.000,250,11079372,113325,0,1757233095,13874.191930959998,5.443972230001236,53078.75184456001 2025-09-07,08:18:17.000,250,11079403,113765,0,1757233096,13874.131304169998,5.429873970002518,53078.71690896 2025-09-07,08:18:18.000,250,11079443,113605,0,1757233097,13874.151513099998,5.436923100001877,53078.73787032 2025-09-07,08:18:19.000,250,11079431,113405,0,1757233098,13874.164985719988,5.436923100001877,53078.73787032 2025-09-07,08:18:20.000,250,11079373,113765,0,1757233099,13874.191930959998,5.458070489999955,53078.72389608001 2025-09-07,08:18:21.000,250,11079433,113485,0,1757233100,13874.158249409993,5.458070489999955,53078.74485744 2025-09-07,08:18:22.000,250,11079407,113765,0,1757233101,13874.171722029998,5.443972230001236,53078.681973360006 2025-09-07,08:18:23.000,250,11079388,113565,0,1757233102,13874.117831549993,5.408726580004441,53078.779793040005 2025-09-07,08:18:24.000,250,11079391,114085,0,1757233103,13874.131304169998,5.443972230001236,53078.7658188 2025-09-07,08:18:25.000,250,11079402,113525,0,1757233104,13874.117831549993,5.458070489999955,53078.71690896 2025-09-07,08:18:26.000,250,11079413,113765,0,1757233105,13874.117831549993,5.472168749998673,53078.730883200005 2025-09-07,08:18:27.000,250,11079434,113765,0,1757233106,13874.131304169998,5.486267010004667,53078.71690896 2025-09-07,08:18:28.000,250,11079426,113605,0,1757233107,13874.124567860003,5.479217879998032,53078.730883200005 2025-09-07,08:18:29.000,250,11079381,113365,0,1757233108,13874.124567860003,5.4510213600005955,53078.81472864 2025-09-07,08:18:30.000,250,11079391,113765,0,1757233109,13874.138040479993,5.479217879998032,53078.73787032 2025-09-07,08:18:31.000,250,11079416,113685,0,1757233110,13874.144776789988,5.486267010004667,53078.75883168 2025-09-07,08:18:32.000,250,11079443,113445,0,1757233111,13874.164985719988,5.479217879998032,53078.73787032 2025-09-07,08:18:33.000,250,11079397,113525,0,1757233112,13874.151513099998,5.535610920000181,53078.779793040005 2025-09-07,08:18:34.000,250,11079385,113565,0,1757233113,13874.151513099998,5.486267010004667,53078.78678016 2025-09-07,08:18:35.000,250,11079422,113445,0,1757233114,13874.131304169998,5.514463530002104,53078.75883168 2025-09-07,08:18:36.000,250,11079454,113405,0,1757233115,13874.104358930002,5.528561790000822,53078.78678016 2025-09-07,08:18:37.000,250,11079416,113765,0,1757233116,13874.124567860003,5.521512660001463,53078.7658188 2025-09-07,08:18:38.000,250,11079460,113765,0,1757233117,13874.144776789988,5.549709179998899,53078.779793040005 2025-09-07,08:18:39.000,250,11079417,113405,0,1757233118,13874.138040479993,5.528561790000822,53078.779793040005 2025-09-07,08:18:40.000,250,11079449,113485,0,1757233119,13874.124567860003,5.535610920000181,53078.80774152 2025-09-07,08:18:41.000,250,11079424,113485,0,1757233120,13874.124567860003,5.54266004999954,53078.793767279996 2025-09-07,08:18:42.000,250,11079446,113525,0,1757233121,13874.164985719988,5.5074144000027445,53078.75883168 2025-09-07,08:18:43.000,250,11079454,113765,0,1757233122,13874.104358930002,5.514463530002104,53078.80075440001 2025-09-07,08:18:44.000,250,11079419,113405,0,1757233123,13874.124567860003,5.528561790000822,53078.7658188 2025-09-07,08:18:45.000,250,11079465,113405,0,1757233124,13874.111095239998,5.514463530002104,53078.75184456001 2025-09-07,08:18:46.000,250,11079418,113445,0,1757233125,13874.111095239998,5.500365270003385,53078.78678016 2025-09-07,08:18:47.000,250,11079403,113565,0,1757233126,13874.090886309998,5.535610920000181,53078.730883200005 2025-09-07,08:18:48.000,250,11079458,113525,0,1757233127,13874.077413689993,5.54266004999954,53078.793767279996 2025-09-07,08:18:49.000,250,11079394,113565,0,1757233128,13874.111095239998,5.549709179998899,53078.779793040005 2025-09-07,08:18:50.000,250,11079407,113405,0,1757233129,13874.084150000002,5.549709179998899,53078.77280592001 2025-09-07,08:18:51.000,250,11079487,113605,0,1757233130,13874.084150000002,5.528561790000822,53078.7658188 2025-09-07,08:18:52.000,250,11079411,113525,0,1757233131,13874.070677379998,5.54266004999954,53078.78678016 2025-09-07,08:18:53.000,250,11079400,113645,0,1757233132,13874.063941070002,5.521512660001463,53078.779793040005 2025-09-07,08:18:54.000,250,11079402,113405,0,1757233133,13874.057204759993,5.5074144000027445,53078.81472864 2025-09-07,08:18:55.000,250,11079473,113405,0,1757233134,13874.090886309998,5.535610920000181,53078.80075440001 2025-09-07,08:18:56.000,250,11079418,113765,0,1757233135,13874.090886309998,5.535610920000181,53078.793767279996 2025-09-07,08:18:57.000,250,11079426,113525,0,1757233136,13874.090886309998,5.535610920000181,53078.83569 2025-09-07,08:18:58.000,250,11079460,113205,0,1757233137,13874.117831549993,5.5074144000027445,53078.77280592001 2025-09-07,08:18:59.000,250,11079387,113565,0,1757233138,13874.104358930002,5.493316140004026,53078.82171576001 2025-09-07,08:19:00.000,250,11079434,113245,0,1757233139,13874.124567860003,5.493316140004026,53078.80774152 2025-09-07,08:19:01.000,250,11079478,113605,0,1757233140,13874.131304169998,5.479217879998032,53078.77280592001 2025-09-07,08:19:02.000,250,11079430,113605,0,1757233141,13874.084150000002,5.479217879998032,53078.81472864 2025-09-07,08:19:03.000,250,11079440,113405,0,1757233142,13874.117831549993,5.528561790000822,53078.83569 2025-09-07,08:19:04.000,250,11079481,113365,0,1757233143,13874.063941070002,5.5074144000027445,53078.81472864 2025-09-07,08:19:05.000,250,11079395,113525,0,1757233144,13874.084150000002,5.479217879998032,53078.793767279996 2025-09-07,08:19:06.000,250,11079412,113605,0,1757233145,13874.117831549993,5.479217879998032,53078.849664240006 2025-09-07,08:19:07.000,250,11079412,113605,0,1757233146,13874.104358930002,5.465119619999314,53078.80075440001 2025-09-07,08:19:08.000,250,11079396,113605,0,1757233147,13874.097622619993,5.479217879998032,53078.75184456001 2025-09-07,08:19:09.000,250,11079439,113285,0,1757233148,13874.097622619993,5.493316140004026,53078.84267712001 2025-09-07,08:19:10.000,250,11079386,113565,0,1757233149,13874.077413689993,5.5074144000027445,53078.849664240006 2025-09-07,08:19:11.000,250,11079462,113645,0,1757233150,13874.084150000002,5.493316140004026,53078.828702880004 2025-09-07,08:19:12.000,250,11079489,113285,0,1757233151,13874.043732140002,5.528561790000822,53078.793767279996 2025-09-07,08:19:13.000,250,11079390,113485,0,1757233152,13874.063941070002,5.514463530002104,53078.84267712001 2025-09-07,08:19:14.000,250,11079454,113605,0,1757233153,13874.023523210002,5.472168749998673,53078.793767279996 2025-09-07,08:19:15.000,250,11079372,113485,0,1757233154,13874.050468449997,5.5074144000027445,53078.81472864 2025-09-07,08:19:16.000,250,11079399,113325,0,1757233155,13874.050468449997,5.528561790000822,53078.80075440001 2025-09-07,08:19:17.000,250,11079459,113685,0,1757233156,13874.050468449997,5.493316140004026,53078.78678016 2025-09-07,08:19:18.000,250,11079337,113725,0,1757233157,13874.090886309998,5.479217879998032,53078.80774152 2025-09-07,08:19:19.000,250,11079424,113405,0,1757233158,13874.030259519997,5.472168749998673,53078.793767279996 2025-09-07,08:19:20.000,250,11079388,113685,0,1757233159,13874.050468449997,5.472168749998673,53078.80774152 2025-09-07,08:19:21.000,250,11079436,113405,0,1757233160,13874.043732140002,5.486267010004667,53078.82171576001 2025-09-07,08:19:22.000,250,11079388,113525,0,1757233161,13874.057204759993,5.4510213600005955,53078.83569 2025-09-07,08:19:23.000,250,11079404,113565,0,1757233162,13874.057204759993,5.479217879998032,53078.793767279996 2025-09-07,08:19:24.000,250,11079389,113645,0,1757233163,13874.063941070002,5.472168749998673,53078.83569 2025-09-07,08:19:25.000,250,11079382,113565,0,1757233164,13874.030259519997,5.493316140004026,53078.828702880004 2025-09-07,08:19:26.000,250,11079429,113445,0,1757233165,13873.996577969992,5.500365270003385,53078.82171576001 2025-09-07,08:19:27.000,250,11079374,113565,0,1757233166,13873.962896420002,5.458070489999955,53078.87761272 2025-09-07,08:19:28.000,250,11079430,113565,0,1757233167,13873.956160109992,5.500365270003385,53078.82171576001 2025-09-07,08:19:29.000,250,11079372,113765,0,1757233168,13873.989841659997,5.479217879998032,53078.82171576001 2025-09-07,08:19:30.000,250,11079421,113765,0,1757233169,13873.962896420002,5.472168749998673,53078.849664240006 2025-09-07,08:19:31.000,250,11079397,113685,0,1757233170,13873.983105350002,5.493316140004026,53078.87062560001 2025-09-07,08:19:32.000,250,11079438,113765,0,1757233171,13873.962896420002,5.514463530002104,53078.87761272 2025-09-07,08:19:33.000,250,11079399,113685,0,1757233172,13874.016786899992,5.458070489999955,53078.86363848 2025-09-07,08:19:34.000,250,11079414,113725,0,1757233173,13873.956160109992,5.4510213600005955,53078.87761272 2025-09-07,08:19:35.000,250,11079472,113605,0,1757233174,13873.976369039992,5.443972230001236,53078.84267712001 2025-09-07,08:19:36.000,250,11079387,113645,0,1757233175,13874.016786899992,5.465119619999314,53078.849664240006 2025-09-07,08:19:37.000,250,11079372,113605,0,1757233176,13873.983105350002,5.4510213600005955,53078.85665136 2025-09-07,08:19:38.000,250,11079390,113765,0,1757233177,13873.969632729997,5.429873970002518,53078.83569 2025-09-07,08:19:39.000,250,11079407,113645,0,1757233178,13873.935951179992,5.4510213600005955,53078.82171576001 2025-09-07,08:19:40.000,250,11079431,113525,0,1757233179,13873.969632729997,5.458070489999955,53078.84267712001 2025-09-07,08:19:41.000,250,11079408,113365,0,1757233180,13873.969632729997,5.458070489999955,53078.87062560001 2025-09-07,08:19:42.000,250,11079474,113405,0,1757233181,13873.969632729997,5.443972230001236,53078.87062560001 2025-09-07,08:19:43.000,250,11079450,113445,0,1757233182,13873.956160109992,5.465119619999314,53078.81472864 2025-09-07,08:19:44.000,250,11079394,113605,0,1757233183,13873.969632729997,5.479217879998032,53078.898574080005 2025-09-07,08:19:45.000,250,11079424,113645,0,1757233184,13873.935951179992,5.465119619999314,53078.898574080005 2025-09-07,08:19:46.000,250,11079446,113365,0,1757233185,13873.915742249992,5.465119619999314,53078.89158696001 2025-09-07,08:19:47.000,250,11079458,113605,0,1757233186,13873.909005939997,5.465119619999314,53078.87062560001 2025-09-07,08:19:48.000,250,11079398,113525,0,1757233187,13873.949423799997,5.465119619999314,53078.898574080005 2025-09-07,08:19:49.000,250,11079389,113605,0,1757233188,13873.956160109992,5.4510213600005955,53078.87062560001 2025-09-07,08:19:50.000,250,11079395,113605,0,1757233189,13873.922478560002,5.458070489999955,53078.86363848 2025-09-07,08:19:51.000,250,11079385,113445,0,1757233190,13873.935951179992,5.479217879998032,53078.93350968 2025-09-07,08:19:52.000,250,11079462,113365,0,1757233191,13873.956160109992,5.465119619999314,53078.88459984 2025-09-07,08:19:53.000,250,11079399,113605,0,1757233192,13873.989841659997,5.479217879998032,53078.9055612 2025-09-07,08:19:54.000,250,11079474,113485,0,1757233193,13873.976369039992,5.5074144000027445,53078.87761272 2025-09-07,08:19:55.000,250,11079447,113485,0,1757233194,13873.962896420002,5.458070489999955,53078.898574080005 2025-09-07,08:19:56.000,250,11079469,113765,0,1757233195,13873.956160109992,5.458070489999955,53078.86363848 2025-09-07,08:19:57.000,250,11079389,113485,0,1757233196,13873.949423799997,5.4510213600005955,53078.898574080005 2025-09-07,08:19:58.000,250,11079385,113405,0,1757233197,13873.915742249992,5.4016774499978055,53078.84267712001 2025-09-07,08:19:59.000,250,11079396,113445,0,1757233198,13873.969632729997,5.4157757100038,53078.94049680001 2025-09-07,08:20:00.000,250,11079395,113605,0,1757233199,13873.949423799997,5.4510213600005955,53078.9055612 2025-09-07,08:20:01.000,250,11079440,113485,0,1757233200,13873.989841659997,5.436923100001877,53078.89158696001 2025-09-07,08:20:02.000,250,11079464,113325,0,1757233201,13873.969632729997,5.4157757100038,53078.898574080005 2025-09-07,08:20:03.000,250,11079454,113405,0,1757233202,13873.969632729997,5.429873970002518,53078.88459984 2025-09-07,08:20:04.000,250,11079457,113485,0,1757233203,13873.942687490002,5.436923100001877,53078.93350968 2025-09-07,08:20:05.000,250,11079480,113645,0,1757233204,13873.909005939997,5.4510213600005955,53078.87062560001 2025-09-07,08:20:06.000,250,11079415,113285,0,1757233205,13873.935951179992,5.436923100001877,53078.93350968 2025-09-07,08:20:07.000,250,11079397,113605,0,1757233206,13873.942687490002,5.429873970002518,53078.89158696001 2025-09-07,08:20:08.000,250,11079447,113525,0,1757233207,13873.935951179992,5.422824840003159,53078.947483920005 2025-09-07,08:20:09.000,250,11079414,113685,0,1757233208,13873.915742249992,5.4157757100038,53078.849664240006 2025-09-07,08:20:10.000,250,11079510,113725,0,1757233209,13873.942687490002,5.422824840003159,53078.89158696001 2025-09-07,08:20:11.000,250,11079418,113565,0,1757233210,13873.929214869997,5.408726580004441,53078.88459984 2025-09-07,08:20:12.000,250,11079446,113725,0,1757233211,13873.915742249992,5.4157757100038,53078.849664240006 2025-09-07,08:20:13.000,250,11079449,113485,0,1757233212,13873.902269630002,5.359382670001651,53078.84267712001 2025-09-07,08:20:14.000,250,11079400,113405,0,1757233213,13873.909005939997,5.422824840003159,53078.87761272 2025-09-07,08:20:15.000,250,11079447,113605,0,1757233214,13873.909005939997,5.472168749998673,53078.828702880004 2025-09-07,08:20:16.000,250,11079484,113365,0,1757233215,13873.922478560002,5.429873970002518,53078.898574080005 2025-09-07,08:20:17.000,250,11079420,113605,0,1757233216,13873.915742249992,5.408726580004441,53078.88459984 2025-09-07,08:20:18.000,250,11079416,113445,0,1757233217,13873.935951179992,5.436923100001877,53078.93350968 2025-09-07,08:20:19.000,250,11079416,113405,0,1757233218,13873.902269630002,5.422824840003159,53078.91254832 2025-09-07,08:20:20.000,250,11079477,113525,0,1757233219,13873.888797009997,5.4157757100038,53078.87761272 2025-09-07,08:20:21.000,250,11079433,113765,0,1757233220,13873.882060700002,5.422824840003159,53078.89158696001 2025-09-07,08:20:22.000,250,11079430,113605,0,1757233221,13873.949423799997,5.4016774499978055,53078.94049680001 2025-09-07,08:20:23.000,250,11079468,113765,0,1757233222,13873.929214869997,5.387579189999087,53078.898574080005 2025-09-07,08:20:24.000,250,11079412,113445,0,1757233223,13873.949423799997,5.394628319998446,53078.89158696001 2025-09-07,08:20:25.000,250,11079455,113405,0,1757233224,13873.956160109992,5.422824840003159,53078.87062560001 2025-09-07,08:20:26.000,250,11079493,113325,0,1757233225,13873.949423799997,5.429873970002518,53078.87761272 2025-09-07,08:20:27.000,250,11079478,113365,0,1757233226,13873.949423799997,5.436923100001877,53078.88459984 2025-09-07,08:20:28.000,250,11079480,113765,0,1757233227,13873.935951179992,5.4157757100038,53078.85665136 2025-09-07,08:20:29.000,250,11079453,113565,0,1757233228,13873.888797009997,5.4157757100038,53078.88459984 2025-09-07,08:20:30.000,250,11079402,113525,0,1757233229,13873.942687490002,5.436923100001877,53078.828702880004 2025-09-07,08:20:31.000,250,11079475,113605,0,1757233230,13873.983105350002,5.422824840003159,53078.89158696001 2025-09-07,08:20:32.000,250,11079414,113445,0,1757233231,13873.976369039992,5.4157757100038,53078.91254832 2025-09-07,08:20:33.000,250,11079431,113485,0,1757233232,13873.949423799997,5.387579189999087,53078.88459984 2025-09-07,08:20:34.000,250,11079458,113805,0,1757233233,13873.902269630002,5.387579189999087,53078.89158696001 2025-09-07,08:20:35.000,250,11079383,113445,0,1757233234,13873.929214869997,5.4016774499978055,53078.84267712001 2025-09-07,08:20:36.000,250,11079423,113325,0,1757233235,13873.915742249992,5.408726580004441,53078.85665136 2025-09-07,08:20:37.000,250,11079408,113845,0,1757233236,13873.922478560002,5.4016774499978055,53078.82171576001 2025-09-07,08:20:38.000,250,11079482,113405,0,1757233237,13873.902269630002,5.422824840003159,53078.83569 2025-09-07,08:20:39.000,250,11079391,113805,0,1757233238,13873.895533319992,5.458070489999955,53078.86363848 2025-09-07,08:20:40.000,250,11079440,113645,0,1757233239,13873.875324389992,5.429873970002518,53078.85665136 2025-09-07,08:20:41.000,250,11079451,113525,0,1757233240,13873.909005939997,5.387579189999087,53078.88459984 2025-09-07,08:20:42.000,250,11079415,113845,0,1757233241,13873.888797009997,5.4016774499978055,53078.9055612 2025-09-07,08:20:43.000,250,11079439,113445,0,1757233242,13873.882060700002,5.4157757100038,53078.87062560001 2025-09-07,08:20:44.000,250,11079456,113605,0,1757233243,13873.841642840001,5.436923100001877,53078.85665136 2025-09-07,08:20:45.000,250,11079493,113365,0,1757233244,13873.882060700002,5.387579189999087,53078.7658188 2025-09-07,08:20:46.000,250,11079480,113325,0,1757233245,13873.915742249992,5.4016774499978055,53078.793767279996 2025-09-07,08:20:47.000,250,11079449,113805,0,1757233246,13873.895533319992,5.373480930000369,53078.80774152 2025-09-07,08:20:48.000,250,11079437,113565,0,1757233247,13873.915742249992,5.4157757100038,53078.80774152 2025-09-07,08:20:49.000,250,11079420,113685,0,1757233248,13873.882060700002,5.422824840003159,53078.849664240006 2025-09-07,08:20:50.000,250,11079446,113485,0,1757233249,13873.909005939997,5.429873970002518,53078.87062560001 2025-09-07,08:20:51.000,250,11079436,113565,0,1757233250,13873.888797009997,5.429873970002518,53078.83569 2025-09-07,08:20:52.000,250,11079463,113605,0,1757233251,13873.922478560002,5.4157757100038,53078.85665136 2025-09-07,08:20:53.000,250,11079441,113405,0,1757233252,13873.929214869997,5.394628319998446,53078.87062560001 2025-09-07,08:20:54.000,250,11079440,113445,0,1757233253,13873.895533319992,5.4016774499978055,53078.86363848 2025-09-07,08:20:55.000,250,11079506,113485,0,1757233254,13873.929214869997,5.380530059999728,53078.898574080005 2025-09-07,08:20:56.000,250,11079457,113445,0,1757233255,13873.895533319992,5.436923100001877,53078.84267712001 2025-09-07,08:20:57.000,250,11079402,113245,0,1757233256,13873.902269630002,5.429873970002518,53078.87062560001 2025-09-07,08:20:58.000,250,11079416,113485,0,1757233257,13873.935951179992,5.422824840003159,53078.80075440001 2025-09-07,08:20:59.000,250,11079440,113645,0,1757233258,13873.895533319992,5.4510213600005955,53078.898574080005 2025-09-07,08:21:00.000,250,11079397,113405,0,1757233259,13873.922478560002,5.422824840003159,53078.84267712001 2025-09-07,08:21:01.000,250,11079469,113645,0,1757233260,13873.888797009997,5.443972230001236,53078.81472864 2025-09-07,08:21:02.000,250,11079409,113565,0,1757233261,13873.875324389992,5.458070489999955,53078.85665136 2025-09-07,08:21:04.000,250,11079439,113485,0,1757233263,13873.902269630002,5.4157757100038,53078.85665136 2025-09-07,08:21:05.000,250,11079406,113685,0,1757233264,13873.915742249992,5.422824840003159,53078.86363848 2025-09-07,08:21:06.000,250,11079440,113445,0,1757233265,13873.956160109992,5.408726580004441,53078.88459984 2025-09-07,08:21:07.000,250,11079488,113485,0,1757233266,13873.935951179992,5.429873970002518,53078.82171576001 2025-09-07,08:21:08.000,250,11079432,113845,0,1757233267,13873.895533319992,5.422824840003159,53078.84267712001 2025-09-07,08:21:09.000,250,11079410,113445,0,1757233268,13873.929214869997,5.479217879998032,53078.83569 2025-09-07,08:21:10.000,250,11079479,113565,0,1757233269,13873.915742249992,5.4510213600005955,53078.87062560001 2025-09-07,08:21:11.000,250,11079421,113925,0,1757233270,13873.942687490002,5.443972230001236,53078.849664240006 2025-09-07,08:21:12.000,250,11079423,113245,0,1757233271,13873.962896420002,5.4510213600005955,53078.88459984 2025-09-07,08:21:13.000,250,11079434,113565,0,1757233272,13873.949423799997,5.465119619999314,53078.84267712001 2025-09-07,08:21:15.000,250,11079393,113485,0,1757233274,13873.855115459992,5.436923100001877,53078.82171576001 2025-09-07,08:21:16.000,250,11079474,113525,0,1757233275,13873.868588079997,5.436923100001877,53078.828702880004 2025-09-07,08:21:17.000,250,11079416,113325,0,1757233276,13873.882060700002,5.429873970002518,53078.828702880004 2025-09-07,08:21:18.000,250,11079390,113405,0,1757233277,13873.895533319992,5.436923100001877,53078.78678016 2025-09-07,08:21:19.000,250,11079386,113405,0,1757233278,13873.875324389992,5.429873970002518,53078.849664240006 2025-09-07,08:21:20.000,250,11079400,113605,0,1757233279,13873.861851770002,5.443972230001236,53078.81472864 2025-09-07,08:21:21.000,250,11079433,113485,0,1757233280,13873.855115459992,5.4157757100038,53078.793767279996 2025-09-07,08:21:22.000,250,11079431,113565,0,1757233281,13873.828170219997,5.458070489999955,53078.793767279996 2025-09-07,08:21:23.000,250,11079485,113605,0,1757233282,13873.841642840001,5.4510213600005955,53078.779793040005 2025-09-07,08:21:24.000,250,11079423,113405,0,1757233283,13873.848379149997,5.465119619999314,53078.78678016 2025-09-07,08:21:25.000,250,11079464,113605,0,1757233284,13873.861851770002,5.458070489999955,53078.83569 2025-09-07,08:21:26.000,250,11079405,113765,0,1757233285,13873.841642840001,5.458070489999955,53078.779793040005 2025-09-07,08:21:27.000,250,11079456,113645,0,1757233286,13873.807961289996,5.429873970002518,53078.77280592001 2025-09-07,08:21:28.000,250,11079385,113765,0,1757233287,13873.760807120001,5.429873970002518,53078.80075440001 2025-09-07,08:21:29.000,250,11079389,113365,0,1757233288,13873.774279739991,5.4510213600005955,53078.80774152 2025-09-07,08:21:30.000,250,11079479,113485,0,1757233289,13873.801224980001,5.436923100001877,53078.78678016 2025-09-07,08:21:31.000,250,11079441,113485,0,1757233290,13873.781016050001,5.429873970002518,53078.81472864 2025-09-07,08:21:32.000,250,11079449,113645,0,1757233291,13873.801224980001,5.465119619999314,53078.78678016 2025-09-07,08:21:33.000,250,11079404,113605,0,1757233292,13873.801224980001,5.472168749998673,53078.793767279996 2025-09-07,08:21:34.000,250,11079390,113365,0,1757233293,13873.801224980001,5.429873970002518,53078.779793040005 2025-09-07,08:21:35.000,250,11079380,113765,0,1757233294,13873.767543429996,5.458070489999955,53078.78678016 2025-09-07,08:21:36.000,250,11079460,113485,0,1757233295,13873.774279739991,5.4510213600005955,53078.75883168 2025-09-07,08:21:37.000,250,11079456,113325,0,1757233296,13873.814697599992,5.4157757100038,53078.779793040005 2025-09-07,08:21:38.000,250,11079413,113285,0,1757233297,13873.781016050001,5.422824840003159,53078.83569 2025-09-07,08:21:39.000,250,11079414,113525,0,1757233298,13873.767543429996,5.422824840003159,53078.75883168 2025-09-07,08:21:40.000,250,11079401,113565,0,1757233299,13873.774279739991,5.443972230001236,53078.75184456001 2025-09-07,08:21:41.000,250,11079459,113565,0,1757233300,13873.754070809991,5.408726580004441,53078.77280592001 2025-09-07,08:21:42.000,250,11079459,113325,0,1757233301,13873.733861879991,5.443972230001236,53078.828702880004 2025-09-07,08:21:43.000,250,11079403,113605,0,1757233302,13873.70018033,5.429873970002518,53078.81472864 2025-09-07,08:21:44.000,250,11079369,113645,0,1757233303,13873.727125569996,5.408726580004441,53078.828702880004 2025-09-07,08:21:45.000,250,11079432,113605,0,1757233304,13873.713652949991,5.380530059999728,53078.78678016 2025-09-07,08:21:46.000,250,11079420,113525,0,1757233305,13873.727125569996,5.394628319998446,53078.84267712001 2025-09-07,08:21:47.000,250,11079405,113605,0,1757233306,13873.740598190001,5.394628319998446,53078.80774152 2025-09-07,08:21:48.000,250,11079400,113685,0,1757233307,13873.713652949991,5.4016774499978055,53078.9055612 2025-09-07,08:21:49.000,250,11079478,113365,0,1757233308,13873.760807120001,5.422824840003159,53078.81472864 2025-09-07,08:21:50.000,250,11079409,113525,0,1757233309,13873.733861879991,5.4157757100038,53078.86363848 2025-09-07,08:21:51.000,250,11079397,113685,0,1757233310,13873.713652949991,5.4016774499978055,53078.83569 2025-09-07,08:21:52.000,250,11079489,113645,0,1757233311,13873.686707709996,5.4016774499978055,53078.80075440001 2025-09-07,08:21:53.000,250,11079449,113685,0,1757233312,13873.653026159991,5.380530059999728,53078.87761272 2025-09-07,08:21:54.000,250,11079495,113765,0,1757233313,13873.63281722999,5.4016774499978055,53078.828702880004 2025-09-07,08:21:55.000,250,11079379,113565,0,1757233314,13873.6799714,5.359382670001651,53078.82171576001 2025-09-07,08:21:56.000,250,11079398,113685,0,1757233315,13873.61934461,5.4016774499978055,53078.78678016 2025-09-07,08:21:57.000,250,11079445,113445,0,1757233316,13873.61260829999,5.422824840003159,53078.80774152 2025-09-07,08:21:58.000,250,11079410,113565,0,1757233317,13873.61260829999,5.380530059999728,53078.793767279996 2025-09-07,08:21:59.000,250,11079415,113525,0,1757233318,13873.61934461,5.4157757100038,53078.793767279996 2025-09-07,08:22:00.000,250,11079426,113405,0,1757233319,13873.605871989996,5.36643180000101,53078.793767279996 2025-09-07,08:22:01.000,250,11079402,113485,0,1757233320,13873.605871989996,5.4157757100038,53078.83569 2025-09-07,08:22:02.000,250,11079450,113285,0,1757233321,13873.626080919996,5.359382670001651,53078.80075440001 2025-09-07,08:22:03.000,250,11079477,113605,0,1757233322,13873.59913568,5.422824840003159,53078.75883168 2025-09-07,08:22:04.000,250,11079449,113605,0,1757233323,13873.585663059996,5.4016774499978055,53078.80075440001 2025-09-07,08:22:05.000,250,11079475,113725,0,1757233324,13873.57219043999,5.380530059999728,53078.849664240006 2025-09-07,08:22:06.000,250,11079391,113405,0,1757233325,13873.57219043999,5.36643180000101,53078.85665136 2025-09-07,08:22:07.000,250,11079387,113405,0,1757233326,13873.59913568,5.380530059999728,53078.81472864 2025-09-07,08:22:08.000,250,11079374,113445,0,1757233327,13873.59239936999,5.373480930000369,53078.85665136 2025-09-07,08:22:09.000,250,11079375,113605,0,1757233328,13873.585663059996,5.4016774499978055,53078.828702880004 2025-09-07,08:22:10.000,250,11079439,113605,0,1757233329,13873.53177257999,5.4157757100038,53078.81472864 2025-09-07,08:22:11.000,250,11079382,113525,0,1757233330,13873.585663059996,5.36643180000101,53078.828702880004 2025-09-07,08:22:12.000,250,11079446,113685,0,1757233331,13873.565454129995,5.380530059999728,53078.828702880004 2025-09-07,08:22:13.000,250,11079407,113765,0,1757233332,13873.565454129995,5.394628319998446,53078.80075440001 2025-09-07,08:22:14.000,250,11079412,113565,0,1757233333,13873.59239936999,5.394628319998446,53078.849664240006 2025-09-07,08:22:15.000,250,11079366,113605,0,1757233334,13873.545245199995,5.387579189999087,53078.779793040005 2025-09-07,08:22:16.000,250,11079424,113645,0,1757233335,13873.504827339995,5.394628319998446,53078.80075440001 2025-09-07,08:22:17.000,250,11079474,113485,0,1757233336,13873.53177257999,5.394628319998446,53078.80774152 2025-09-07,08:22:18.000,250,11079455,113325,0,1757233337,13873.545245199995,5.345284410002932,53078.77280592001 2025-09-07,08:22:19.000,250,11079375,113405,0,1757233338,13873.51829996,5.408726580004441,53078.75184456001 2025-09-07,08:22:20.000,250,11079409,113765,0,1757233339,13873.49135471999,5.359382670001651,53078.793767279996 2025-09-07,08:22:21.000,250,11079434,113445,0,1757233340,13873.504827339995,5.352333540002292,53078.80774152 2025-09-07,08:22:22.000,250,11079433,113405,0,1757233341,13873.4778821,5.359382670001651,53078.828702880004 2025-09-07,08:22:23.000,250,11079401,113565,0,1757233342,13873.504827339995,5.36643180000101,53078.80075440001 2025-09-07,08:22:24.000,250,11079387,113445,0,1757233343,13873.51829996,5.36643180000101,53078.80075440001 2025-09-07,08:22:25.000,250,11079418,113405,0,1757233344,13873.49135471999,5.394628319998446,53078.828702880004 2025-09-07,08:22:26.000,250,11079443,113485,0,1757233345,13873.4778821,5.380530059999728,53078.78678016 2025-09-07,08:22:27.000,250,11079415,113565,0,1757233346,13873.45767317,5.4016774499978055,53078.75883168 2025-09-07,08:22:28.000,250,11079461,113445,0,1757233347,13873.49135471999,5.422824840003159,53078.81472864 2025-09-07,08:22:29.000,250,11079395,113765,0,1757233348,13873.484618409995,5.373480930000369,53078.793767279996 2025-09-07,08:22:30.000,250,11079419,113565,0,1757233349,13873.444200549995,5.394628319998446,53078.793767279996 2025-09-07,08:22:31.000,250,11079470,113525,0,1757233350,13873.444200549995,5.394628319998446,53078.828702880004 2025-09-07,08:22:32.000,250,11079462,113565,0,1757233351,13873.4778821,5.387579189999087,53078.793767279996 2025-09-07,08:22:33.000,250,11079446,113325,0,1757233352,13873.464409479995,5.408726580004441,53078.80075440001 2025-09-07,08:22:34.000,250,11079439,113445,0,1757233353,13873.41725531,5.394628319998446,53078.793767279996 2025-09-07,08:22:35.000,250,11079478,113605,0,1757233354,13873.45093685999,5.429873970002518,53078.80774152 2025-09-07,08:22:36.000,250,11079399,113445,0,1757233355,13873.444200549995,5.4510213600005955,53078.828702880004 2025-09-07,08:22:37.000,250,11079410,113605,0,1757233356,13873.43072792999,5.436923100001877,53078.82171576001 2025-09-07,08:22:38.000,250,11079392,113605,0,1757233357,13873.43072792999,5.422824840003159,53078.80774152 2025-09-07,08:22:39.000,250,11079474,113685,0,1757233358,13873.444200549995,5.422824840003159,53078.80774152 2025-09-07,08:22:40.000,250,11079476,113365,0,1757233359,13873.403782689995,5.443972230001236,53078.828702880004 2025-09-07,08:22:41.000,250,11079462,113405,0,1757233360,13873.41725531,5.479217879998032,53078.87062560001 2025-09-07,08:22:42.000,250,11079425,113685,0,1757233361,13873.39031006999,5.465119619999314,53078.849664240006 2025-09-07,08:22:43.000,250,11079432,113645,0,1757233362,13873.39704638,5.436923100001877,53078.80075440001 2025-09-07,08:22:44.000,250,11079450,113525,0,1757233363,13873.43746424,5.4510213600005955,53078.85665136 2025-09-07,08:22:45.000,250,11079401,113565,0,1757233364,13873.41051899999,5.472168749998673,53078.81472864 2025-09-07,08:22:46.000,250,11079499,113645,0,1757233365,13873.39031006999,5.472168749998673,53078.88459984 2025-09-07,08:22:47.000,250,11079398,113405,0,1757233366,13873.43072792999,5.4510213600005955,53078.88459984 2025-09-07,08:22:48.000,250,11079455,113805,0,1757233367,13873.39031006999,5.465119619999314,53078.849664240006 2025-09-07,08:22:49.000,250,11079409,113525,0,1757233368,13873.39704638,5.458070489999955,53078.86363848 2025-09-07,08:22:50.000,250,11079419,113765,0,1757233369,13873.403782689995,5.465119619999314,53078.84267712001 2025-09-07,08:22:51.000,250,11079469,113245,0,1757233370,13873.39031006999,5.4510213600005955,53078.82171576001 2025-09-07,08:22:52.000,250,11079460,113485,0,1757233371,13873.403782689995,5.472168749998673,53078.84267712001 2025-09-07,08:22:53.000,250,11079445,113565,0,1757233372,13873.37010113999,5.465119619999314,53078.85665136 2025-09-07,08:22:54.000,250,11079470,113405,0,1757233373,13873.37010113999,5.479217879998032,53078.85665136 2025-09-07,08:22:55.000,250,11079468,113565,0,1757233374,13873.343155899995,5.5074144000027445,53078.87761272 2025-09-07,08:22:56.000,250,11079439,113565,0,1757233375,13873.383573759995,5.479217879998032,53078.87062560001 2025-09-07,08:22:57.000,250,11079433,113325,0,1757233376,13873.35662852,5.493316140004026,53078.85665136 2025-09-07,08:22:58.000,250,11079427,113525,0,1757233377,13873.35662852,5.521512660001463,53078.86363848 2025-09-07,08:22:59.000,250,11079412,113605,0,1757233378,13873.37010113999,5.500365270003385,53078.87761272 2025-09-07,08:23:00.000,250,11079405,113565,0,1757233379,13873.37010113999,5.514463530002104,53078.87062560001 2025-09-07,08:23:01.000,250,11079407,113565,0,1757233380,13873.37683745,5.535610920000181,53078.898574080005 2025-09-07,08:23:02.000,250,11079426,113765,0,1757233381,13873.37010113999,5.5567583099982585,53078.87062560001 2025-09-07,08:23:03.000,250,11079441,113645,0,1757233382,13873.363364829995,5.528561790000822,53078.83569 2025-09-07,08:23:04.000,250,11079402,113645,0,1757233383,13873.37010113999,5.570856570004253,53078.86363848 2025-09-07,08:23:05.000,250,11079434,113445,0,1757233384,13873.37010113999,5.577905700003612,53078.83569 2025-09-07,08:23:06.000,250,11079429,113685,0,1757233385,13873.363364829995,5.59200396000233,53078.85665136 2025-09-07,08:23:07.000,250,11079472,113165,0,1757233386,13873.34989220999,5.563807440004894,53078.82171576001 2025-09-07,08:23:08.000,250,11079480,113725,0,1757233387,13873.30947434999,5.59200396000233,53078.793767279996 2025-09-07,08:23:09.000,250,11079465,113325,0,1757233388,13873.302738039994,5.620200479999767,53078.849664240006 2025-09-07,08:23:10.000,250,11079446,113565,0,1757233389,13873.343155899995,5.606102220001048,53078.87062560001 2025-09-07,08:23:11.000,250,11079482,113605,0,1757233390,13873.322946969995,5.620200479999767,53078.86363848 2025-09-07,08:23:12.000,250,11079448,113605,0,1757233391,13873.343155899995,5.620200479999767,53078.93350968 2025-09-07,08:23:13.000,250,11079416,113405,0,1757233392,13873.37010113999,5.627249609999126,53078.92652256 2025-09-07,08:23:14.000,250,11079442,113685,0,1757233393,13873.363364829995,5.641347869997844,53078.9055612 2025-09-07,08:23:15.000,250,11079435,113685,0,1757233394,13873.34989220999,5.648397000004479,53078.89158696001 2025-09-07,08:23:16.000,250,11079481,113565,0,1757233395,13873.343155899995,5.606102220001048,53078.96844528001 2025-09-07,08:23:17.000,250,11079464,113525,0,1757233396,13873.29600173,5.6131513500004075,53078.88459984 2025-09-07,08:23:18.000,250,11079472,113405,0,1757233397,13873.302738039994,5.620200479999767,53078.95447104 2025-09-07,08:23:19.000,250,11079469,113365,0,1757233398,13873.31621066,5.634298739998485,53078.91254832 2025-09-07,08:23:20.000,250,11079447,113605,0,1757233399,13873.322946969995,5.620200479999767,53078.898574080005 2025-09-07,08:23:21.000,250,11079475,113485,0,1757233400,13873.322946969995,5.6624952600031975,53078.898574080005 2025-09-07,08:23:22.000,250,11079449,113765,0,1757233401,13873.32968327999,5.648397000004479,53078.91254832 2025-09-07,08:23:23.000,250,11079395,113805,0,1757233402,13873.29600173,5.648397000004479,53078.898574080005 2025-09-07,08:23:24.000,250,11079377,113085,0,1757233403,13873.322946969995,467.5355911200022,53078.947483920005 2025-09-07,08:23:25.000,250,11079411,113645,0,1757233404,13873.302738039994,5.676593520001916,53078.94049680001 2025-09-07,08:23:26.000,250,11079450,113605,0,1757233405,13873.343155899995,5.697740909999993,53078.91953544001 2025-09-07,08:23:27.000,250,11079477,113645,0,1757233406,13873.363364829995,5.718888299998071,53078.91953544001 2025-09-07,08:23:28.000,250,11079427,113845,0,1757233407,13873.363364829995,5.690691780000634,53078.947483920005 2025-09-07,08:23:29.000,250,11079436,113645,0,1757233408,13873.33641959,5.690691780000634,53078.91953544001 2025-09-07,08:23:30.000,250,11079400,113765,0,1757233409,13873.2757928,5.697740909999993,53078.898574080005 2025-09-07,08:23:31.000,250,11079490,113765,0,1757233410,13873.302738039994,5.718888299998071,53078.94049680001 2025-09-07,08:23:32.000,250,11079474,113565,0,1757233411,13873.2757928,5.732986560004065,53078.898574080005 2025-09-07,08:23:33.000,250,11079450,113525,0,1757233412,13873.28926541999,5.740035690003424,53078.91953544001 2025-09-07,08:23:34.000,250,11079363,113525,0,1757233413,13873.32968327999,5.796428729998297,53078.89158696001 2025-09-07,08:23:35.000,250,11079455,113565,0,1757233414,13873.25558387,5.81757612000365,53078.89158696001 2025-09-07,08:23:36.000,250,11079432,113605,0,1757233415,13873.29600173,5.81757612000365,53078.87062560001 2025-09-07,08:23:37.000,250,11079407,113245,0,1757233416,13873.302738039994,5.789379599998938,53078.94049680001 2025-09-07,08:23:38.000,250,11079450,113405,0,1757233417,13873.32968327999,5.796428729998297,53078.92652256 2025-09-07,08:23:39.000,250,11079398,113565,0,1757233418,13873.31621066,5.789379599998938,53078.91254832 2025-09-07,08:23:40.000,250,11079435,113525,0,1757233419,13873.29600173,5.77528134000022,53078.9055612 2025-09-07,08:23:41.000,250,11079388,113645,0,1757233420,13873.30947434999,5.796428729998297,53078.89158696001 2025-09-07,08:23:42.000,250,11079463,113405,0,1757233421,13873.32968327999,5.852821770000446,53078.95447104 2025-09-07,08:23:43.000,250,11079444,113565,0,1757233422,13873.30947434999,5.866920029999164,53078.98940664001 2025-09-07,08:23:44.000,250,11079429,113365,0,1757233423,13873.30947434999,5.8739691599985235,53078.98940664001 2025-09-07,08:23:45.000,250,11079473,113525,0,1757233424,13873.30947434999,5.81757612000365,53078.947483920005 2025-09-07,08:23:46.000,250,11079415,113605,0,1757233425,13873.28926541999,5.845772640001087,53078.95447104 2025-09-07,08:23:47.000,250,11079417,113525,0,1757233426,13873.37010113999,5.831674380002369,53078.95447104 2025-09-07,08:23:48.000,250,11079448,113565,0,1757233427,13873.28926541999,5.881018289997883,53078.96844528001 2025-09-07,08:23:49.000,250,11079436,113565,0,1757233428,13873.31621066,5.838723510001728,53079.00338088 2025-09-07,08:23:50.000,250,11079465,113525,0,1757233429,13873.31621066,5.859870899999805,53078.947483920005 2025-09-07,08:23:51.000,250,11079442,113485,0,1757233430,13873.302738039994,5.895116550003877,53078.96844528001 2025-09-07,08:23:52.000,250,11079440,113405,0,1757233431,13873.30947434999,5.895116550003877,53078.96844528001 2025-09-07,08:23:53.000,250,11079509,113565,0,1757233432,13873.28926541999,5.902165680003236,53078.96844528001 2025-09-07,08:23:54.000,250,11079471,113485,0,1757233433,13873.29600173,5.902165680003236,53078.961458159996 2025-09-07,08:23:55.000,250,11079428,113765,0,1757233434,13873.2757928,5.9233130700013135,53078.9055612 2025-09-07,08:23:56.000,250,11079460,113525,0,1757233435,13873.32968327999,5.930362200000673,53078.961458159996 2025-09-07,08:23:57.000,250,11079450,113605,0,1757233436,13873.34989220999,5.944460459999391,53078.961458159996 2025-09-07,08:23:58.000,250,11079497,113685,0,1757233437,13873.302738039994,5.944460459999391,53078.93350968 2025-09-07,08:23:59.000,250,11079453,113565,0,1757233438,13873.28926541999,5.944460459999391,53078.947483920005 2025-09-07,08:24:00.000,250,11079413,113325,0,1757233439,13873.31621066,5.916263940001954,53078.94049680001 2025-09-07,08:24:01.000,250,11079541,113765,0,1757233440,13873.29600173,5.902165680003236,53078.89158696001 2025-09-07,08:24:02.000,250,11079444,113325,0,1757233441,13873.2757928,5.944460459999391,53078.92652256 2025-09-07,08:24:03.000,250,11079477,113485,0,1757233442,13873.282529109994,5.930362200000673,53078.89158696001 2025-09-07,08:24:04.000,250,11079482,113525,0,1757233443,13873.29600173,5.965607850004744,53078.87062560001 2025-09-07,08:24:05.000,250,11079417,113445,0,1757233444,13873.26905648999,5.972656980004103,53078.92652256 2025-09-07,08:24:06.000,250,11079421,113165,0,1757233445,13873.262320179994,5.9233130700013135,53078.9055612 2025-09-07,08:24:07.000,250,11079386,113165,0,1757233446,13873.22863862999,5.95150958999875,53078.9055612 2025-09-07,08:24:08.000,250,11079464,113565,0,1757233447,13873.24884755999,5.958558719998109,53078.94049680001 2025-09-07,08:24:09.000,250,11079397,113405,0,1757233448,13873.242111249994,5.965607850004744,53078.91953544001 2025-09-07,08:24:10.000,250,11079495,113645,0,1757233449,13873.282529109994,5.958558719998109,53078.87761272 2025-09-07,08:24:11.000,250,11079393,113565,0,1757233450,13873.302738039994,5.9797061100034625,53078.91254832 2025-09-07,08:24:12.000,250,11079439,113645,0,1757233451,13873.28926541999,5.944460459999391,53078.93350968 2025-09-07,08:24:13.000,250,11079430,113565,0,1757233452,13873.262320179994,5.9797061100034625,53078.91254832 2025-09-07,08:24:14.000,250,11079462,113405,0,1757233453,13873.282529109994,5.9797061100034625,53078.898574080005 2025-09-07,08:24:15.000,250,11079495,113725,0,1757233454,13873.28926541999,5.972656980004103,53078.9754324 2025-09-07,08:24:16.000,250,11079399,113445,0,1757233455,13873.215166009999,6.007902630000899,53078.947483920005 2025-09-07,08:24:17.000,250,11079449,113525,0,1757233456,13873.25558387,6.007902630000899,53078.98241952 2025-09-07,08:24:18.000,250,11079463,113645,0,1757233457,13873.30947434999,6.00085350000154,53078.961458159996 2025-09-07,08:24:19.000,250,11079451,113245,0,1757233458,13873.25558387,6.00085350000154,53078.9055612 2025-09-07,08:24:20.000,250,11079418,113485,0,1757233459,13873.282529109994,5.972656980004103,53078.94049680001 2025-09-07,08:24:21.000,250,11079441,113525,0,1757233460,13873.282529109994,5.993804370002181,53078.95447104 2025-09-07,08:24:22.000,250,11079437,113725,0,1757233461,13873.2757928,6.0290500199989765,53078.92652256 2025-09-07,08:24:23.000,250,11079412,113405,0,1757233462,13873.28926541999,6.014951760000258,53078.91953544001 2025-09-07,08:24:24.000,250,11079443,113205,0,1757233463,13873.31621066,6.036099149998336,53078.91953544001 2025-09-07,08:24:25.000,250,11079426,113405,0,1757233464,13873.343155899995,6.014951760000258,53078.91254832 2025-09-07,08:24:26.000,250,11079437,113565,0,1757233465,13873.322946969995,6.00085350000154,53078.961458159996 2025-09-07,08:24:27.000,250,11079414,113445,0,1757233466,13873.302738039994,6.014951760000258,53078.898574080005 2025-09-07,08:24:28.000,250,11079430,113445,0,1757233467,13873.322946969995,6.014951760000258,53078.91254832 2025-09-07,08:24:29.000,250,11079403,113765,0,1757233468,13873.31621066,6.007902630000899,53078.898574080005 2025-09-07,08:24:30.000,250,11079412,113525,0,1757233469,13873.282529109994,6.0290500199989765,53078.93350968 2025-09-07,08:24:31.000,250,11079371,113605,0,1757233470,13873.29600173,6.022000889999617,53078.91254832 2025-09-07,08:24:32.000,250,11079416,113605,0,1757233471,13873.25558387,6.014951760000258,53078.898574080005 2025-09-07,08:24:33.000,250,11079487,113645,0,1757233472,13873.235374939999,6.007902630000899,53078.947483920005 2025-09-07,08:24:34.000,250,11079463,113565,0,1757233473,13873.29600173,6.0290500199989765,53078.93350968 2025-09-07,08:24:35.000,250,11079382,113685,0,1757233474,13873.282529109994,6.064295670003048,53078.961458159996 2025-09-07,08:24:36.000,250,11079502,113525,0,1757233475,13873.28926541999,6.043148279997695,53078.98241952 2025-09-07,08:24:38.000,250,11079395,113405,0,1757233477,13873.302738039994,6.014951760000258,53078.94049680001 2025-09-07,08:24:39.000,250,11079454,113245,0,1757233478,13873.30947434999,6.0290500199989765,53078.94049680001 2025-09-07,08:24:40.000,250,11079460,113485,0,1757233479,13873.30947434999,6.05019741000433,53078.9055612 2025-09-07,08:24:41.000,250,11079462,113445,0,1757233480,13873.26905648999,6.064295670003048,53078.9754324 2025-09-07,08:24:42.000,250,11079431,113605,0,1757233481,13873.28926541999,6.022000889999617,53078.947483920005 2025-09-07,08:24:43.000,250,11079434,113525,0,1757233482,13873.282529109994,6.043148279997695,53078.88459984 2025-09-07,08:24:44.000,250,11079360,113485,0,1757233483,13873.302738039994,6.071344800002407,53078.9055612 2025-09-07,08:24:45.000,250,11079451,113605,0,1757233484,13873.30947434999,6.085443060001126,53078.93350968 2025-09-07,08:24:46.000,250,11079443,114045,0,1757233485,13873.30947434999,6.085443060001126,53078.961458159996 2025-09-07,08:24:47.000,250,11079459,113605,0,1757233486,13873.28926541999,6.043148279997695,53078.93350968 2025-09-07,08:24:48.000,250,11079412,113445,0,1757233487,13873.26905648999,6.05019741000433,53078.92652256 2025-09-07,08:24:49.000,250,11079423,113485,0,1757233488,13873.28926541999,6.0290500199989765,53078.88459984 2025-09-07,08:24:50.000,250,11079470,113445,0,1757233489,13873.31621066,6.036099149998336,53078.898574080005 2025-09-07,08:24:51.000,250,11079487,113405,0,1757233490,13873.302738039994,6.0290500199989765,53078.91254832 2025-09-07,08:24:52.000,250,11079426,113725,0,1757233491,13873.28926541999,6.022000889999617,53078.94049680001 2025-09-07,08:24:53.000,250,11079435,113565,0,1757233492,13873.322946969995,6.022000889999617,53078.9055612 2025-09-07,08:24:54.000,250,11079422,113325,0,1757233493,13873.282529109994,6.036099149998336,53078.849664240006 2025-09-07,08:24:55.000,250,11079488,113685,0,1757233494,13873.2757928,6.014951760000258,53078.88459984 2025-09-07,08:24:56.000,250,11079424,113525,0,1757233495,13873.26905648999,6.014951760000258,53078.87062560001 2025-09-07,08:24:57.000,250,11079386,113405,0,1757233496,13873.2757928,6.05019741000433,53078.80075440001 2025-09-07,08:24:58.000,250,11079433,113685,0,1757233497,13873.25558387,6.036099149998336,53078.87062560001 2025-09-07,08:24:59.000,250,11079481,113405,0,1757233498,13873.282529109994,6.022000889999617,53078.849664240006 2025-09-07,08:25:00.000,250,11079442,113605,0,1757233499,13873.30947434999,6.036099149998336,53078.83569 2025-09-07,08:25:01.000,250,11079444,113405,0,1757233500,13873.28926541999,6.036099149998336,53078.87761272 2025-09-07,08:25:02.000,250,11079425,113485,0,1757233501,13873.2757928,6.0290500199989765,53078.81472864 2025-09-07,08:25:03.000,250,11079416,113605,0,1757233502,13873.302738039994,6.036099149998336,53078.89158696001 2025-09-07,08:25:04.000,250,11079466,113405,0,1757233503,13873.28926541999,6.0290500199989765,53078.9055612 2025-09-07,08:25:05.000,250,11079413,113245,0,1757233504,13873.30947434999,6.043148279997695,53078.85665136 2025-09-07,08:25:06.000,250,11079430,113685,0,1757233505,13873.302738039994,6.00085350000154,53078.88459984 2025-09-07,08:25:07.000,250,11079455,113725,0,1757233506,13873.322946969995,6.0290500199989765,53078.89158696001 2025-09-07,08:25:08.000,250,11079381,113525,0,1757233507,13873.302738039994,6.05019741000433,53078.84267712001 2025-09-07,08:25:09.000,250,11079452,113285,0,1757233508,13873.28926541999,6.014951760000258,53078.89158696001 2025-09-07,08:25:10.000,250,11079455,113405,0,1757233509,13873.26905648999,6.0290500199989765,53078.9055612 2025-09-07,08:25:11.000,250,11079370,113445,0,1757233510,13873.25558387,6.043148279997695,53078.85665136 2025-09-07,08:25:12.000,250,11079374,113525,0,1757233511,13873.262320179994,6.036099149998336,53078.88459984 2025-09-07,08:25:13.000,250,11079438,113405,0,1757233512,13873.282529109994,6.0290500199989765,53078.88459984 2025-09-07,08:25:14.000,250,11079491,113725,0,1757233513,13873.25558387,6.007902630000899,53078.88459984 2025-09-07,08:25:15.000,250,11079489,113485,0,1757233514,13873.221902319994,6.0290500199989765,53078.88459984 2025-09-07,08:25:16.000,250,11079472,113085,0,1757233515,13873.26905648999,6.036099149998336,53078.898574080005 2025-09-07,08:25:17.000,250,11079402,113605,0,1757233516,13873.235374939999,6.043148279997695,53078.91953544001 2025-09-07,08:25:18.000,250,11079421,113405,0,1757233517,13873.26905648999,6.0290500199989765,53078.86363848 2025-09-07,08:25:19.000,250,11079480,113325,0,1757233518,13873.2757928,6.014951760000258,53078.88459984 2025-09-07,08:25:20.000,250,11079420,113525,0,1757233519,13873.28926541999,6.05019741000433,53078.849664240006 2025-09-07,08:25:21.000,250,11079472,113605,0,1757233520,13873.26905648999,6.014951760000258,53078.83569 2025-09-07,08:25:22.000,250,11079468,113445,0,1757233521,13873.2757928,6.036099149998336,53078.85665136 2025-09-07,08:25:23.000,250,11079459,113445,0,1757233522,13873.235374939999,6.014951760000258,53078.7658188 2025-09-07,08:25:24.000,250,11079433,113205,0,1757233523,13873.28926541999,6.043148279997695,53078.85665136 2025-09-07,08:25:25.000,250,11079490,113645,0,1757233524,13873.235374939999,6.064295670003048,53078.75883168 2025-09-07,08:25:26.000,250,11079458,113285,0,1757233525,13873.262320179994,6.022000889999617,53078.80075440001 2025-09-07,08:25:27.000,250,11079434,113205,0,1757233526,13873.26905648999,6.014951760000258,53078.81472864 2025-09-07,08:25:28.000,250,11079445,113445,0,1757233527,13873.262320179994,6.014951760000258,53078.80774152 2025-09-07,08:25:29.000,250,11079495,113485,0,1757233528,13873.25558387,6.043148279997695,53078.793767279996 2025-09-07,08:25:30.000,250,11079387,113405,0,1757233529,13873.28926541999,6.036099149998336,53078.80075440001 2025-09-07,08:25:31.000,250,11079384,113285,0,1757233530,13873.24884755999,6.043148279997695,53078.80774152 2025-09-07,08:25:32.000,250,11079474,113485,0,1757233531,13873.25558387,6.043148279997695,53078.84267712001 2025-09-07,08:25:33.000,250,11079454,113405,0,1757233532,13873.262320179994,6.0290500199989765,53078.83569 2025-09-07,08:25:34.000,250,11079461,113405,0,1757233533,13873.25558387,6.0290500199989765,53078.793767279996 2025-09-07,08:25:35.000,250,11079458,113765,0,1757233534,13873.2757928,6.014951760000258,53078.828702880004 2025-09-07,08:25:36.000,250,11079435,113405,0,1757233535,13873.26905648999,6.043148279997695,53078.86363848 2025-09-07,08:25:37.000,250,11079442,113245,0,1757233536,13873.26905648999,6.064295670003048,53078.80774152 2025-09-07,08:25:38.000,250,11079471,113165,0,1757233537,13873.28926541999,6.064295670003048,53078.81472864 2025-09-07,08:25:39.000,250,11079451,113765,0,1757233538,13873.282529109994,6.05019741000433,53078.82171576001 2025-09-07,08:25:40.000,250,11079450,113605,0,1757233539,13873.26905648999,6.0290500199989765,53078.85665136 2025-09-07,08:25:41.000,250,11079467,113565,0,1757233540,13873.302738039994,6.036099149998336,53078.82171576001 2025-09-07,08:25:42.000,250,11079465,113525,0,1757233541,13873.302738039994,6.036099149998336,53078.87062560001 2025-09-07,08:25:43.000,250,11079448,113485,0,1757233542,13873.282529109994,6.043148279997695,53078.828702880004 2025-09-07,08:25:44.000,250,11079465,113285,0,1757233543,13873.25558387,6.043148279997695,53078.793767279996 2025-09-07,08:25:45.000,250,11079420,113805,0,1757233544,13873.26905648999,6.057246540003689,53078.77280592001 2025-09-07,08:25:46.000,250,11079439,113205,0,1757233545,13873.29600173,6.057246540003689,53078.81472864 2025-09-07,08:25:47.000,250,11079437,113605,0,1757233546,13873.322946969995,6.064295670003048,53078.80774152 2025-09-07,08:25:48.000,250,11079386,113765,0,1757233547,13873.302738039994,6.036099149998336,53078.828702880004 2025-09-07,08:25:49.000,250,11079441,113485,0,1757233548,13873.31621066,6.043148279997695,53078.81472864 2025-09-07,08:25:50.000,250,11079463,113485,0,1757233549,13873.29600173,6.022000889999617,53078.80774152 2025-09-07,08:25:51.000,250,11079442,113245,0,1757233550,13873.30947434999,6.014951760000258,53078.80075440001 2025-09-07,08:25:52.000,250,11079463,113525,0,1757233551,13873.35662852,6.014951760000258,53078.849664240006 2025-09-07,08:25:53.000,250,11079435,113405,0,1757233552,13873.322946969995,5.993804370002181,53078.78678016 2025-09-07,08:25:54.000,250,11079543,113165,0,1757233553,13873.322946969995,5.993804370002181,53078.78678016 2025-09-07,08:25:55.000,250,11079396,113605,0,1757233554,13873.32968327999,5.986755240002822,53078.77280592001 2025-09-07,08:25:56.000,250,11079401,113685,0,1757233555,13873.34989220999,6.007902630000899,53078.80774152 2025-09-07,08:25:57.000,250,11079410,113565,0,1757233556,13873.363364829995,6.00085350000154,53078.72389608001 2025-09-07,08:25:58.000,250,11079456,113445,0,1757233557,13873.37010113999,5.993804370002181,53078.779793040005 2025-09-07,08:25:59.000,250,11079439,113525,0,1757233558,13873.363364829995,6.022000889999617,53078.75883168 2025-09-07,08:26:00.000,250,11079442,113405,0,1757233559,13873.35662852,6.014951760000258,53078.78678016 2025-09-07,08:26:01.000,250,11079388,113565,0,1757233560,13873.34989220999,6.007902630000899,53078.71690896 2025-09-07,08:26:02.000,250,11079377,113565,0,1757233561,13873.363364829995,6.00085350000154,53078.74485744 2025-09-07,08:26:03.000,250,11079467,113565,0,1757233562,13873.383573759995,5.993804370002181,53078.77280592001 2025-09-07,08:26:04.000,250,11079419,113485,0,1757233563,13873.37683745,6.007902630000899,53078.74485744 2025-09-07,08:26:05.000,250,11079461,113525,0,1757233564,13873.35662852,6.036099149998336,53078.77280592001 2025-09-07,08:26:06.000,250,11079401,113685,0,1757233565,13873.343155899995,6.014951760000258,53078.72389608001 2025-09-07,08:26:07.000,250,11079437,113485,0,1757233566,13873.383573759995,6.00085350000154,53078.75883168 2025-09-07,08:26:08.000,250,11079374,113405,0,1757233567,13873.37683745,5.986755240002822,53078.70293472001 2025-09-07,08:26:09.000,250,11079379,113445,0,1757233568,13873.363364829995,6.022000889999617,53078.63306352001 2025-09-07,08:26:10.000,250,11079425,113485,0,1757233569,13873.33641959,6.036099149998336,53078.71690896 2025-09-07,08:26:11.000,250,11079423,113765,0,1757233570,13873.37683745,6.007902630000899,53078.77280592001 2025-09-07,08:26:12.000,250,11079447,113565,0,1757233571,13873.37683745,6.043148279997695,53078.71690896 2025-09-07,08:26:13.000,250,11079415,113405,0,1757233572,13873.363364829995,6.05019741000433,53078.74485744 2025-09-07,08:26:14.000,250,11079410,113605,0,1757233573,13873.363364829995,6.022000889999617,53078.70293472001 2025-09-07,08:26:15.000,250,11079410,113405,0,1757233574,13873.33641959,5.993804370002181,53078.730883200005 2025-09-07,08:26:16.000,250,11079520,113485,0,1757233575,13873.363364829995,6.014951760000258,53078.66799912 2025-09-07,08:26:17.000,250,11079383,113285,0,1757233576,13873.39704638,6.043148279997695,53078.68896048 2025-09-07,08:26:18.000,250,11079462,113445,0,1757233577,13873.37010113999,6.036099149998336,53078.70293472001 2025-09-07,08:26:19.000,250,11079422,113605,0,1757233578,13873.39031006999,6.0290500199989765,53078.70992184 2025-09-07,08:26:20.000,250,11079399,113325,0,1757233579,13873.39704638,6.022000889999617,53078.70992184 2025-09-07,08:26:21.000,250,11079456,113445,0,1757233580,13873.383573759995,6.05019741000433,53078.72389608001 2025-09-07,08:26:22.000,250,11079386,113765,0,1757233581,13873.39704638,6.05019741000433,53078.70293472001 2025-09-07,08:26:23.000,250,11079431,113325,0,1757233582,13873.37010113999,6.043148279997695,53078.6959476 2025-09-07,08:26:24.000,250,11079429,113485,0,1757233583,13873.363364829995,6.064295670003048,53078.75184456001 2025-09-07,08:26:25.000,250,11079476,113605,0,1757233584,13873.37683745,6.071344800002407,53078.72389608001 2025-09-07,08:26:26.000,250,11079390,113525,0,1757233585,13873.43072792999,6.085443060001126,53078.68896048 2025-09-07,08:26:27.000,250,11079407,113765,0,1757233586,13873.39704638,6.078393930001766,53078.74485744 2025-09-07,08:26:28.000,250,11079398,113525,0,1757233587,13873.39704638,6.071344800002407,53078.75184456001 2025-09-07,08:26:29.000,250,11079395,113445,0,1757233588,13873.41725531,6.071344800002407,53078.68896048 2025-09-07,08:26:30.000,250,11079408,113645,0,1757233589,13873.39704638,6.113639579998562,53078.6959476 2025-09-07,08:26:31.000,250,11079441,113925,0,1757233590,13873.403782689995,6.085443060001126,53078.70992184 2025-09-07,08:26:32.000,250,11079436,113565,0,1757233591,13873.41051899999,6.092492190000485,53078.66799912 2025-09-07,08:26:33.000,250,11079451,113605,0,1757233592,13873.41051899999,6.099541319999844,53078.66799912 2025-09-07,08:26:34.000,250,11079414,113405,0,1757233593,13873.43072792999,6.078393930001766,53078.681973360006 2025-09-07,08:26:35.000,250,11079344,113445,0,1757233594,13873.423991619995,6.064295670003048,53078.68896048 2025-09-07,08:26:36.000,250,11079415,113605,0,1757233595,13873.444200549995,6.106590449999203,53078.67498624001 2025-09-07,08:26:37.000,250,11079438,113325,0,1757233596,13873.423991619995,6.127737840004556,53078.68896048 2025-09-07,08:26:38.000,250,11079397,113685,0,1757233597,13873.444200549995,6.162983490001352,53078.66799912 2025-09-07,08:26:39.000,250,11079352,113765,0,1757233598,13873.45767317,6.141836100003275,53078.661012000004 2025-09-07,08:26:40.000,250,11079437,113605,0,1757233599,13873.383573759995,6.1347869700039155,53078.66799912 2025-09-07,08:26:41.000,250,11079452,113405,0,1757233600,13873.43746424,6.1347869700039155,53078.661012000004 2025-09-07,08:26:42.000,250,11079405,113565,0,1757233601,13873.444200549995,6.141836100003275,53078.661012000004 2025-09-07,08:26:43.000,250,11079414,113245,0,1757233602,13873.45767317,6.141836100003275,53078.626076399996 2025-09-07,08:26:44.000,250,11079483,113405,0,1757233603,13873.45093685999,6.127737840004556,53078.66799912 2025-09-07,08:26:45.000,250,11079435,113605,0,1757233604,13873.45767317,6.170032620000711,53078.70293472001 2025-09-07,08:26:46.000,250,11079451,113765,0,1757233605,13873.47114578999,6.148885230002634,53078.64703776 2025-09-07,08:26:47.000,250,11079436,113245,0,1757233606,13873.45093685999,6.162983490001352,53078.65402488001 2025-09-07,08:26:48.000,250,11079454,113645,0,1757233607,13873.444200549995,6.1841308799994295,53078.64703776 2025-09-07,08:26:49.000,250,11079466,113485,0,1757233608,13873.45767317,6.1841308799994295,53078.63306352001 2025-09-07,08:26:50.000,250,11079451,113445,0,1757233609,13873.464409479995,6.162983490001352,53078.612102160005 2025-09-07,08:26:51.000,250,11079423,113365,0,1757233610,13873.4778821,6.1347869700039155,53078.66799912 2025-09-07,08:26:52.000,250,11079419,113405,0,1757233611,13873.49135471999,6.155934360001993,53078.6959476 2025-09-07,08:26:53.000,250,11079407,113565,0,1757233612,13873.51156364999,6.17708175000007,53078.65402488001 2025-09-07,08:26:54.000,250,11079416,113725,0,1757233613,13873.49135471999,6.120688709997921,53078.64005064 2025-09-07,08:26:55.000,250,11079481,113565,0,1757233614,13873.53177257999,6.148885230002634,53078.68896048 2025-09-07,08:26:56.000,250,11079468,113485,0,1757233615,13873.53850889,6.170032620000711,53078.612102160005 2025-09-07,08:26:57.000,250,11079434,113365,0,1757233616,13873.53850889,6.170032620000711,53078.60511504001 2025-09-07,08:26:58.000,250,11079380,113565,0,1757233617,13873.53177257999,6.162983490001352,53078.63306352001 2025-09-07,08:26:59.000,250,11079384,113285,0,1757233618,13873.51829996,6.1841308799994295,53078.58415368001 2025-09-07,08:27:00.000,250,11079394,113645,0,1757233619,13873.525036269995,6.191180009998789,53078.61908928 2025-09-07,08:27:01.000,250,11079382,113325,0,1757233620,13873.525036269995,6.162983490001352,53078.63306352001 2025-09-07,08:27:02.000,250,11079417,113725,0,1757233621,13873.53177257999,6.191180009998789,53078.61908928 2025-09-07,08:27:03.000,250,11079396,113285,0,1757233622,13873.55871782,6.170032620000711,53078.64005064 2025-09-07,08:27:04.000,250,11079446,113645,0,1757233623,13873.57892675,6.1841308799994295,53078.626076399996 2025-09-07,08:27:05.000,250,11079443,113365,0,1757233624,13873.55198150999,6.162983490001352,53078.63306352001 2025-09-07,08:27:06.000,250,11079396,113045,0,1757233625,13873.565454129995,6.191180009998789,53078.612102160005 2025-09-07,08:27:07.000,250,11079449,113485,0,1757233626,13873.565454129995,6.162983490001352,53078.612102160005 2025-09-07,08:27:08.000,250,11079415,113405,0,1757233627,13873.55198150999,6.212327400004142,53078.626076399996 2025-09-07,08:27:09.000,250,11079380,113765,0,1757233628,13873.565454129995,6.233474790002219,53078.64703776 2025-09-07,08:27:10.000,250,11079439,113405,0,1757233629,13873.59239936999,6.233474790002219,53078.61908928 2025-09-07,08:27:11.000,250,11079489,113605,0,1757233630,13873.59239936999,6.233474790002219,53078.63306352001 2025-09-07,08:27:12.000,250,11079464,113405,0,1757233631,13873.59913568,6.198229139998148,53078.65402488001 2025-09-07,08:27:13.000,250,11079398,113445,0,1757233632,13873.605871989996,6.205278270004783,53078.5911408 2025-09-07,08:27:14.000,250,11079443,113405,0,1757233633,13873.59913568,6.247573050000938,53078.5911408 2025-09-07,08:27:15.000,250,11079410,113365,0,1757233634,13873.626080919996,6.2405239200015785,53078.57716656 2025-09-07,08:27:16.000,250,11079415,113485,0,1757233635,13873.61934461,6.22642566000286,53078.59812792 2025-09-07,08:27:17.000,250,11079420,113645,0,1757233636,13873.63281722999,6.212327400004142,53078.53524384001 2025-09-07,08:27:18.000,250,11079474,113605,0,1757233637,13873.61260829999,6.219376530003501,53078.55620520001 2025-09-07,08:27:19.000,250,11079384,113325,0,1757233638,13873.63281722999,6.205278270004783,53078.563192320005 2025-09-07,08:27:20.000,250,11079422,113565,0,1757233639,13873.646289849996,6.191180009998789,53078.59812792 2025-09-07,08:27:21.000,250,11079428,113325,0,1757233640,13873.673235089991,6.1841308799994295,53078.563192320005 2025-09-07,08:27:22.000,250,11079482,113485,0,1757233641,13873.646289849996,6.212327400004142,53078.55620520001 2025-09-07,08:27:23.000,250,11079405,113445,0,1757233642,13873.6799714,6.205278270004783,53078.50030824 2025-09-07,08:27:24.000,250,11079404,113605,0,1757233643,13873.646289849996,6.1841308799994295,53078.5212696 2025-09-07,08:27:25.000,250,11079414,113525,0,1757233644,13873.646289849996,6.212327400004142,53078.514282480006 2025-09-07,08:27:26.000,250,11079424,113565,0,1757233645,13873.653026159991,6.198229139998148,53078.514282480006 2025-09-07,08:27:27.000,250,11079455,113405,0,1757233646,13873.747334499996,6.205278270004783,53078.5212696 2025-09-07,08:27:28.000,250,11079466,113525,0,1757233647,13873.720389260001,6.247573050000938,53078.514282480006 2025-09-07,08:27:29.000,250,11079405,113645,0,1757233648,13873.740598190001,6.212327400004142,53078.55620520001 2025-09-07,08:27:30.000,250,11079490,113525,0,1757233649,13873.733861879991,6.261671309999656,53078.53524384001 2025-09-07,08:27:31.000,250,11079410,113405,0,1757233650,13873.754070809991,6.233474790002219,53078.54921808 2025-09-07,08:27:32.000,250,11079463,113325,0,1757233651,13873.760807120001,6.247573050000938,53078.57716656 2025-09-07,08:27:33.000,250,11079408,113445,0,1757233652,13873.733861879991,6.233474790002219,53078.563192320005 2025-09-07,08:27:34.000,250,11079494,113405,0,1757233653,13873.754070809991,6.268720439999015,53078.59812792 2025-09-07,08:27:35.000,250,11079492,113525,0,1757233654,13873.781016050001,6.261671309999656,53078.54921808 2025-09-07,08:27:36.000,250,11079398,113325,0,1757233655,13873.814697599992,6.275769569998374,53078.57017944 2025-09-07,08:27:37.000,250,11079418,113765,0,1757233656,13873.814697599992,6.2405239200015785,53078.54921808 2025-09-07,08:27:38.000,250,11079472,113405,0,1757233657,13873.801224980001,6.233474790002219,53078.514282480006 2025-09-07,08:27:39.000,250,11079391,113685,0,1757233658,13873.821433910001,6.22642566000286,53078.563192320005 2025-09-07,08:27:40.000,250,11079409,113445,0,1757233659,13873.807961289996,6.247573050000938,53078.52825672 2025-09-07,08:27:41.000,250,11079413,113245,0,1757233660,13873.801224980001,6.247573050000938,53078.54921808 2025-09-07,08:27:42.000,250,11079435,113325,0,1757233661,13873.794488669992,6.282818699997733,53078.57017944 2025-09-07,08:27:43.000,250,11079456,113645,0,1757233662,13873.828170219997,6.233474790002219,53078.57716656 2025-09-07,08:27:44.000,250,11079423,113405,0,1757233663,13873.828170219997,6.275769569998374,53078.58415368001 2025-09-07,08:27:45.000,250,11079479,113605,0,1757233664,13873.794488669992,6.275769569998374,53078.52825672 2025-09-07,08:27:46.000,250,11079413,113485,0,1757233665,13873.814697599992,6.2405239200015785,53078.54223096 2025-09-07,08:27:47.000,250,11079487,113845,0,1757233666,13873.787752359996,6.268720439999015,53078.563192320005 2025-09-07,08:27:48.000,250,11079505,113205,0,1757233667,13873.828170219997,6.289867830004368,53078.48633400001 2025-09-07,08:27:49.000,250,11079481,113445,0,1757233668,13873.882060700002,6.22642566000286,53078.46537264001 2025-09-07,08:27:50.000,250,11079522,113685,0,1757233669,13873.882060700002,6.247573050000938,53078.458385519996 2025-09-07,08:27:51.000,250,11079480,113405,0,1757233670,13873.888797009997,6.282818699997733,53078.46537264001 2025-09-07,08:27:52.000,250,11079415,113525,0,1757233671,13873.915742249992,6.282818699997733,53078.514282480006 2025-09-07,08:27:53.000,250,11079474,113165,0,1757233672,13873.895533319992,6.254622180000297,53078.53524384001 2025-09-07,08:27:54.000,250,11079476,113365,0,1757233673,13873.909005939997,6.254622180000297,53078.48633400001 2025-09-07,08:27:55.000,250,11079445,113325,0,1757233674,13873.902269630002,6.268720439999015,53078.5212696 2025-09-07,08:27:56.000,250,11079401,113645,0,1757233675,13873.875324389992,6.261671309999656,53078.493321120004 2025-09-07,08:27:57.000,250,11079446,113605,0,1757233676,13873.969632729997,6.254622180000297,53078.48633400001 2025-09-07,08:27:58.000,250,11079464,113405,0,1757233677,13873.949423799997,6.268720439999015,53078.493321120004 2025-09-07,08:27:59.000,250,11079457,113445,0,1757233678,13873.949423799997,6.2405239200015785,53078.54921808 2025-09-07,08:28:00.000,250,11079489,113725,0,1757233679,13873.976369039992,6.268720439999015,53078.514282480006 2025-09-07,08:28:01.000,250,11079437,113685,0,1757233680,13873.956160109992,6.247573050000938,53078.563192320005 2025-09-07,08:28:02.000,250,11079445,113285,0,1757233681,13873.956160109992,6.261671309999656,53078.514282480006 2025-09-07,08:28:03.000,250,11079459,113365,0,1757233682,13874.016786899992,6.247573050000938,53078.46537264001 2025-09-07,08:28:04.000,250,11079414,113285,0,1757233683,13873.996577969992,6.254622180000297,53078.47934688 2025-09-07,08:28:05.000,250,11079426,113605,0,1757233684,13874.010050589997,6.282818699997733,53078.50030824 2025-09-07,08:28:06.000,250,11079410,113765,0,1757233685,13874.003314280002,6.2405239200015785,53078.53524384001 2025-09-07,08:28:07.000,250,11079447,113725,0,1757233686,13874.016786899992,6.268720439999015,53078.53524384001 2025-09-07,08:28:08.000,250,11079448,113405,0,1757233687,13874.010050589997,6.261671309999656,53078.563192320005 2025-09-07,08:28:09.000,250,11079487,113765,0,1757233688,13874.030259519997,6.233474790002219,53078.55620520001 2025-09-07,08:28:10.000,250,11079419,113445,0,1757233689,13874.016786899992,6.247573050000938,53078.53524384001 2025-09-07,08:28:11.000,250,11079487,113405,0,1757233690,13874.023523210002,6.254622180000297,53078.48633400001 2025-09-07,08:28:12.000,250,11079457,113485,0,1757233691,13873.996577969992,6.254622180000297,53078.493321120004 2025-09-07,08:28:13.000,250,11079485,113805,0,1757233692,13874.057204759993,6.233474790002219,53078.50030824 2025-09-07,08:28:14.000,250,11079385,113365,0,1757233693,13874.077413689993,6.261671309999656,53078.50030824 2025-09-07,08:28:15.000,250,11079430,113605,0,1757233694,13874.111095239998,6.247573050000938,53078.52825672 2025-09-07,08:28:16.000,250,11079483,113445,0,1757233695,13874.050468449997,6.212327400004142,53078.48633400001 2025-09-07,08:28:17.000,250,11079443,113685,0,1757233696,13874.077413689993,6.247573050000938,53078.47934688 2025-09-07,08:28:18.000,250,11079449,113525,0,1757233697,13874.050468449997,6.22642566000286,53078.50030824 2025-09-07,08:28:19.000,250,11079481,113325,0,1757233698,13874.043732140002,6.233474790002219,53078.54921808 2025-09-07,08:28:20.000,250,11079461,113845,0,1757233699,13874.010050589997,6.205278270004783,53078.4513984 2025-09-07,08:28:21.000,250,11079460,113685,0,1757233700,13874.043732140002,6.2405239200015785,53078.48633400001 2025-09-07,08:28:22.000,250,11079428,113485,0,1757233701,13874.043732140002,6.261671309999656,53078.444411280005 2025-09-07,08:28:23.000,250,11079472,113645,0,1757233702,13874.057204759993,6.212327400004142,53078.514282480006 2025-09-07,08:28:24.000,250,11079407,113445,0,1757233703,13874.057204759993,6.205278270004783,53078.52825672 2025-09-07,08:28:25.000,250,11079480,113725,0,1757233704,13874.063941070002,6.219376530003501,53078.46537264001 2025-09-07,08:28:26.000,250,11079442,113405,0,1757233705,13874.070677379998,6.22642566000286,53078.48633400001 2025-09-07,08:28:27.000,250,11079473,113445,0,1757233706,13874.090886309998,6.254622180000297,53078.48633400001 2025-09-07,08:28:28.000,250,11079414,113605,0,1757233707,13874.057204759993,6.247573050000938,53078.48633400001 2025-09-07,08:28:29.000,250,11079412,113445,0,1757233708,13874.138040479993,6.254622180000297,53078.52825672 2025-09-07,08:28:30.000,250,11079385,113445,0,1757233709,13874.111095239998,6.219376530003501,53078.514282480006 2025-09-07,08:28:31.000,250,11079401,113245,0,1757233710,13874.131304169998,6.22642566000286,53078.50729536001 2025-09-07,08:28:32.000,250,11079471,113445,0,1757233711,13874.131304169998,6.2405239200015785,53078.514282480006 2025-09-07,08:28:33.000,250,11079508,113525,0,1757233712,13874.104358930002,6.247573050000938,53078.48633400001 2025-09-07,08:28:34.000,250,11079379,113565,0,1757233713,13874.084150000002,6.191180009998789,53078.514282480006 2025-09-07,08:28:35.000,250,11079466,113765,0,1757233714,13874.090886309998,6.2405239200015785,53078.53524384001 2025-09-07,08:28:36.000,250,11079462,113885,0,1757233715,13874.104358930002,6.191180009998789,53078.47934688 2025-09-07,08:28:37.000,250,11079400,113445,0,1757233716,13874.131304169998,6.1841308799994295,53078.5212696 2025-09-07,08:28:38.000,250,11079428,113805,0,1757233717,13874.111095239998,6.191180009998789,53078.493321120004 2025-09-07,08:28:39.000,250,11079424,113765,0,1757233718,13874.144776789988,6.205278270004783,53078.53524384001 2025-09-07,08:28:40.000,250,11079460,113445,0,1757233719,13874.164985719988,6.1841308799994295,53078.50729536001 2025-09-07,08:28:41.000,250,11079401,113525,0,1757233720,13874.111095239998,6.17708175000007,53078.5212696 2025-09-07,08:28:42.000,250,11079419,113405,0,1757233721,13874.111095239998,6.233474790002219,53078.47934688 2025-09-07,08:28:43.000,250,11079475,113565,0,1757233722,13874.144776789988,6.1841308799994295,53078.514282480006 2025-09-07,08:28:44.000,250,11079444,113765,0,1757233723,13874.131304169998,6.17708175000007,53078.4513984 2025-09-07,08:28:45.000,250,11079437,113325,0,1757233724,13874.191930959998,6.198229139998148,53078.47235976 2025-09-07,08:28:46.000,250,11079443,113445,0,1757233725,13874.131304169998,6.191180009998789,53078.50030824 2025-09-07,08:28:47.000,250,11079475,113205,0,1757233726,13874.178458339993,6.17708175000007,53078.5212696 2025-09-07,08:28:48.000,250,11079421,113765,0,1757233727,13874.151513099998,6.155934360001993,53078.52825672 2025-09-07,08:28:49.000,250,11079404,113485,0,1757233728,13874.158249409993,6.155934360001993,53078.47934688 2025-09-07,08:28:50.000,250,11079396,113525,0,1757233729,13874.171722029998,6.162983490001352,53078.57017944 2025-09-07,08:28:51.000,250,11079442,113565,0,1757233730,13874.178458339993,6.1347869700039155,53078.50030824 2025-09-07,08:28:52.000,250,11079443,113765,0,1757233731,13874.164985719988,6.162983490001352,53078.50030824 2025-09-07,08:28:53.000,250,11079393,113485,0,1757233732,13874.218876199993,6.141836100003275,53078.514282480006 2025-09-07,08:28:54.000,250,11079459,113645,0,1757233733,13874.205403579988,6.141836100003275,53078.48633400001 2025-09-07,08:28:55.000,250,11079486,113365,0,1757233734,13874.185194649988,6.155934360001993,53078.54921808 2025-09-07,08:28:56.000,250,11079403,113485,0,1757233735,13874.171722029998,6.106590449999203,53078.52825672 2025-09-07,08:28:57.000,250,11079408,113405,0,1757233736,13874.198667269993,6.120688709997921,53078.5212696 2025-09-07,08:28:58.000,250,11079498,113525,0,1757233737,13874.212139889998,6.148885230002634,53078.5212696 2025-09-07,08:28:59.000,250,11079448,113405,0,1757233738,13874.191930959998,6.148885230002634,53078.54223096 2025-09-07,08:29:00.000,250,11079409,113525,0,1757233739,13874.225612509988,6.141836100003275,53078.54223096 2025-09-07,08:29:01.000,250,11079461,113445,0,1757233740,13874.232348819998,6.141836100003275,53078.48633400001 2025-09-07,08:29:02.000,250,11079432,113405,0,1757233741,13874.225612509988,6.127737840004556,53078.52825672 2025-09-07,08:29:03.000,250,11079404,113525,0,1757233742,13874.218876199993,6.127737840004556,53078.54921808 2025-09-07,08:29:04.000,250,11079405,113245,0,1757233743,13874.185194649988,6.099541319999844,53078.50729536001 2025-09-07,08:29:05.000,250,11079392,113485,0,1757233744,13874.198667269993,6.127737840004556,53078.54921808 2025-09-07,08:29:06.000,250,11079382,113605,0,1757233745,13874.191930959998,6.120688709997921,53078.5911408 2025-09-07,08:29:07.000,250,11079477,113605,0,1757233746,13874.205403579988,6.1347869700039155,53078.563192320005 2025-09-07,08:29:08.000,250,11079356,113445,0,1757233747,13874.225612509988,6.099541319999844,53078.50030824 2025-09-07,08:29:09.000,250,11079446,113605,0,1757233748,13874.178458339993,6.099541319999844,53078.52825672 2025-09-07,08:29:10.000,250,11079448,113405,0,1757233749,13874.212139889998,6.106590449999203,53078.54921808 2025-09-07,08:29:11.000,250,11079433,113365,0,1757233750,13874.212139889998,6.113639579998562,53078.54223096 2025-09-07,08:29:12.000,250,11079425,113365,0,1757233751,13874.232348819998,6.120688709997921,53078.54223096 2025-09-07,08:29:13.000,250,11079468,113325,0,1757233752,13874.171722029998,6.092492190000485,53078.55620520001 2025-09-07,08:29:14.000,250,11079470,113525,0,1757233753,13874.205403579988,6.120688709997921,53078.53524384001 2025-09-07,08:29:15.000,250,11079460,113645,0,1757233754,13874.205403579988,6.120688709997921,53078.514282480006 2025-09-07,08:29:16.000,250,11079477,113645,0,1757233755,13874.178458339993,6.085443060001126,53078.53524384001 2025-09-07,08:29:17.000,250,11079470,113765,0,1757233756,13874.212139889998,6.106590449999203,53078.54921808 2025-09-07,08:29:18.000,250,11079477,113445,0,1757233757,13874.164985719988,6.120688709997921,53078.54223096 2025-09-07,08:29:19.000,250,11079418,113405,0,1757233758,13874.218876199993,6.120688709997921,53078.563192320005 2025-09-07,08:29:20.000,250,11079443,113485,0,1757233759,13874.239085129993,6.141836100003275,53078.55620520001 2025-09-07,08:29:21.000,250,11079454,113485,0,1757233760,13874.232348819998,6.141836100003275,53078.54921808 2025-09-07,08:29:22.000,250,11079409,113765,0,1757233761,13874.218876199993,6.099541319999844,53078.54921808 2025-09-07,08:29:23.000,250,11079400,113685,0,1757233762,13874.212139889998,6.113639579998562,53078.612102160005 2025-09-07,08:29:24.000,250,11079487,113565,0,1757233763,13874.205403579988,6.106590449999203,53078.59812792 2025-09-07,08:29:25.000,250,11079427,113605,0,1757233764,13874.164985719988,6.106590449999203,53078.54921808 2025-09-07,08:29:26.000,250,11079447,113245,0,1757233765,13874.178458339993,6.085443060001126,53078.57716656 2025-09-07,08:29:27.000,250,11079483,113405,0,1757233766,13874.205403579988,6.085443060001126,53078.57716656 2025-09-07,08:29:28.000,250,11079431,113245,0,1757233767,13874.178458339993,6.099541319999844,53078.60511504001 2025-09-07,08:29:29.000,250,11079415,113445,0,1757233768,13874.185194649988,6.085443060001126,53078.54921808 2025-09-07,08:29:30.000,250,11079459,113765,0,1757233769,13874.191930959998,6.085443060001126,53078.57017944 2025-09-07,08:29:31.000,250,11079426,113325,0,1757233770,13874.178458339993,6.092492190000485,53078.5911408 2025-09-07,08:29:32.000,250,11079476,113485,0,1757233771,13874.171722029998,6.085443060001126,53078.563192320005 2025-09-07,08:29:33.000,250,11079496,113605,0,1757233772,13874.191930959998,6.078393930001766,53078.514282480006 2025-09-07,08:29:34.000,250,11079416,113645,0,1757233773,13874.164985719988,6.064295670003048,53078.612102160005 2025-09-07,08:29:35.000,250,11079491,113525,0,1757233774,13874.178458339993,6.106590449999203,53078.58415368001 2025-09-07,08:29:36.000,250,11079462,113605,0,1757233775,13874.205403579988,6.092492190000485,53078.55620520001 2025-09-07,08:29:37.000,250,11079475,113165,0,1757233776,13874.205403579988,6.099541319999844,53078.57017944 2025-09-07,08:29:38.000,250,11079472,113605,0,1757233777,13874.191930959998,6.113639579998562,53078.59812792 2025-09-07,08:29:39.000,250,11079469,113685,0,1757233778,13874.198667269993,6.057246540003689,53078.52825672 2025-09-07,08:29:40.000,250,11079474,113245,0,1757233779,13874.131304169998,6.071344800002407,53078.57017944 2025-09-07,08:29:41.000,250,11079490,113485,0,1757233780,13874.158249409993,6.106590449999203,53078.60511504001 2025-09-07,08:29:42.000,250,11079510,113485,0,1757233781,13874.158249409993,6.092492190000485,53078.514282480006 2025-09-07,08:29:43.000,250,11079492,113445,0,1757233782,13874.171722029998,6.085443060001126,53078.5911408 2025-09-07,08:29:44.000,250,11079484,113245,0,1757233783,13874.144776789988,6.078393930001766,53078.5911408 2025-09-07,08:29:45.000,250,11079457,113405,0,1757233784,13874.185194649988,6.057246540003689,53078.5911408 2025-09-07,08:29:46.000,250,11079395,113725,0,1757233785,13874.205403579988,6.071344800002407,53078.57017944 2025-09-07,08:29:47.000,250,11079426,113885,0,1757233786,13874.218876199993,6.092492190000485,53078.5212696 2025-09-07,08:29:48.000,250,11079475,113325,0,1757233787,13874.171722029998,6.071344800002407,53078.52825672 2025-09-07,08:29:49.000,250,11079452,113645,0,1757233788,13874.178458339993,6.064295670003048,53078.50729536001 2025-09-07,08:29:50.000,250,11079487,113565,0,1757233789,13874.191930959998,6.078393930001766,53078.50729536001 2025-09-07,08:29:51.000,250,11079436,113605,0,1757233790,13874.164985719988,6.092492190000485,53078.514282480006 2025-09-07,08:29:52.000,250,11079443,113605,0,1757233791,13874.185194649988,6.071344800002407,53078.493321120004 2025-09-07,08:29:53.000,250,11079431,113405,0,1757233792,13874.178458339993,6.092492190000485,53078.50729536001 2025-09-07,08:29:54.000,250,11079405,113525,0,1757233793,13874.178458339993,6.064295670003048,53078.54921808 2025-09-07,08:29:55.000,250,11079412,113605,0,1757233794,13874.185194649988,6.071344800002407,53078.57716656 2025-09-07,08:29:56.000,250,11079449,113405,0,1757233795,13874.171722029998,6.092492190000485,53078.54223096 2025-09-07,08:29:57.000,250,11079493,113445,0,1757233796,13874.158249409993,6.085443060001126,53078.52825672 2025-09-07,08:29:58.000,250,11079450,113445,0,1757233797,13874.185194649988,6.099541319999844,53078.54921808 2025-09-07,08:29:59.000,250,11079462,113445,0,1757233798,13874.198667269993,6.113639579998562,53078.5212696 2025-09-07,08:30:00.000,250,11079458,113405,0,1757233799,13874.191930959998,6.092492190000485,53078.57716656 2025-09-07,08:30:01.000,250,11079407,113445,0,1757233800,13874.185194649988,6.092492190000485,53078.54223096 2025-09-07,08:30:02.000,250,11079449,113605,0,1757233801,13874.212139889998,6.057246540003689,53078.493321120004 2025-09-07,08:30:03.000,250,11079449,113565,0,1757233802,13874.252557749998,6.057246540003689,53078.53524384001 2025-09-07,08:30:04.000,250,11079507,113445,0,1757233803,13874.232348819998,6.078393930001766,53078.57017944 2025-09-07,08:30:05.000,250,11079456,113645,0,1757233804,13874.218876199993,6.085443060001126,53078.52825672 2025-09-07,08:30:06.000,250,11079415,113605,0,1757233805,13874.252557749998,6.092492190000485,53078.47235976 2025-09-07,08:30:07.000,250,11079486,113605,0,1757233806,13874.245821439989,6.085443060001126,53078.47235976 2025-09-07,08:30:08.000,250,11079491,113325,0,1757233807,13874.252557749998,6.127737840004556,53078.48633400001 2025-09-07,08:30:09.000,250,11079402,113645,0,1757233808,13874.198667269993,6.127737840004556,53078.514282480006 2025-09-07,08:30:10.000,250,11079432,113525,0,1757233809,13874.239085129993,6.127737840004556,53078.54921808 2025-09-07,08:30:11.000,250,11079413,113365,0,1757233810,13874.198667269993,6.141836100003275,53078.493321120004 2025-09-07,08:30:12.000,250,11079455,113485,0,1757233811,13874.239085129993,6.071344800002407,53078.5212696 2025-09-07,08:30:13.000,250,11079471,113685,0,1757233812,13874.218876199993,6.092492190000485,53078.493321120004 2025-09-07,08:30:14.000,250,11079441,113525,0,1757233813,13874.191930959998,6.106590449999203,53078.54921808 2025-09-07,08:30:15.000,250,11079447,113565,0,1757233814,13874.252557749998,6.113639579998562,53078.52825672 2025-09-07,08:30:16.000,250,11079401,113325,0,1757233815,13874.225612509988,6.120688709997921,53078.50030824 2025-09-07,08:30:17.000,250,11079471,113445,0,1757233816,13874.266030369989,6.120688709997921,53078.50030824 2025-09-07,08:30:18.000,250,11079418,113485,0,1757233817,13874.225612509988,6.127737840004556,53078.54223096 2025-09-07,08:30:19.000,250,11079451,113645,0,1757233818,13874.272766679998,6.127737840004556,53078.50030824 2025-09-07,08:30:20.000,250,11079456,113245,0,1757233819,13874.225612509988,6.113639579998562,53078.54223096 2025-09-07,08:30:21.000,250,11079426,113765,0,1757233820,13874.259294059993,6.106590449999203,53078.493321120004 2025-09-07,08:30:22.000,250,11079434,113485,0,1757233821,13874.245821439989,6.106590449999203,53078.47934688 2025-09-07,08:30:23.000,250,11079456,113485,0,1757233822,13874.292975609998,6.1347869700039155,53078.514282480006 2025-09-07,08:30:24.000,250,11079458,113405,0,1757233823,13874.266030369989,6.113639579998562,53078.54223096 2025-09-07,08:30:25.000,250,11079395,113525,0,1757233824,13874.286239299989,6.113639579998562,53078.52825672 2025-09-07,08:30:26.000,250,11079472,113405,0,1757233825,13874.286239299989,6.113639579998562,53078.514282480006 2025-09-07,08:30:27.000,250,11079455,113765,0,1757233826,13874.299711919994,6.092492190000485,53078.50030824 2025-09-07,08:30:28.000,250,11079452,113205,0,1757233827,13874.299711919994,6.113639579998562,53078.48633400001 2025-09-07,08:30:29.000,250,11079478,113525,0,1757233828,13874.319920849994,6.141836100003275,53078.52825672 2025-09-07,08:30:30.000,250,11079401,113725,0,1757233829,13874.360338709994,6.106590449999203,53078.47934688 2025-09-07,08:30:31.000,250,11079461,113445,0,1757233830,13874.313184539998,6.113639579998562,53078.514282480006 2025-09-07,08:30:32.000,250,11079413,113445,0,1757233831,13874.333393469999,6.106590449999203,53078.5212696 2025-09-07,08:30:33.000,250,11079466,113405,0,1757233832,13874.306448229989,6.127737840004556,53078.47235976 2025-09-07,08:30:34.000,250,11079482,113445,0,1757233833,13874.319920849994,6.141836100003275,53078.50729536001 2025-09-07,08:30:35.000,250,11079432,113405,0,1757233834,13874.313184539998,6.1347869700039155,53078.54223096 2025-09-07,08:30:36.000,250,11079453,113245,0,1757233835,13874.306448229989,6.092492190000485,53078.54921808 2025-09-07,08:30:37.000,250,11079394,113605,0,1757233836,13874.333393469999,6.092492190000485,53078.52825672 2025-09-07,08:30:38.000,250,11079410,113405,0,1757233837,13874.333393469999,6.106590449999203,53078.50729536001 2025-09-07,08:30:39.000,250,11079421,113525,0,1757233838,13874.333393469999,6.085443060001126,53078.52825672 2025-09-07,08:30:40.000,250,11079415,113445,0,1757233839,13874.360338709994,6.127737840004556,53078.54921808 2025-09-07,08:30:41.000,250,11079439,113605,0,1757233840,13874.333393469999,6.1347869700039155,53078.5212696 2025-09-07,08:30:42.000,250,11079469,113645,0,1757233841,13874.306448229989,6.1347869700039155,53078.54921808 2025-09-07,08:30:43.000,250,11079406,113525,0,1757233842,13874.319920849994,6.127737840004556,53078.5212696 2025-09-07,08:30:44.000,250,11079473,113165,0,1757233843,13874.299711919994,6.141836100003275,53078.514282480006 2025-09-07,08:30:45.000,250,11079430,113245,0,1757233844,13874.292975609998,6.127737840004556,53078.54223096 2025-09-07,08:30:46.000,250,11079416,113565,0,1757233845,13874.299711919994,6.141836100003275,53078.55620520001 2025-09-07,08:30:47.000,250,11079398,113605,0,1757233846,13874.313184539998,6.106590449999203,53078.54223096 2025-09-07,08:30:48.000,250,11079414,113565,0,1757233847,13874.299711919994,6.092492190000485,53078.50729536001 2025-09-07,08:30:49.000,250,11079392,113765,0,1757233848,13874.239085129993,6.113639579998562,53078.48633400001 2025-09-07,08:30:50.000,250,11079439,113485,0,1757233849,13874.306448229989,6.141836100003275,53078.50729536001 2025-09-07,08:30:51.000,250,11079420,113325,0,1757233850,13874.286239299989,6.141836100003275,53078.514282480006 2025-09-07,08:30:52.000,250,11079425,113285,0,1757233851,13874.245821439989,6.120688709997921,53078.514282480006 2025-09-07,08:30:53.000,250,11079439,113205,0,1757233852,13874.272766679998,6.106590449999203,53078.493321120004 2025-09-07,08:30:54.000,250,11079437,113525,0,1757233853,13874.326657159989,6.106590449999203,53078.514282480006 2025-09-07,08:30:55.000,250,11079406,113645,0,1757233854,13874.272766679998,6.155934360001993,53078.5212696 2025-09-07,08:30:56.000,250,11079468,113445,0,1757233855,13874.306448229989,6.092492190000485,53078.53524384001 2025-09-07,08:30:57.000,250,11079453,113245,0,1757233856,13874.252557749998,6.162983490001352,53078.514282480006 2025-09-07,08:30:58.000,250,11079405,113445,0,1757233857,13874.313184539998,6.106590449999203,53078.48633400001 2025-09-07,08:30:59.000,250,11079415,113485,0,1757233858,13874.279502989993,6.078393930001766,53078.47235976 2025-09-07,08:31:00.000,250,11079387,113485,0,1757233859,13874.259294059993,6.057246540003689,53078.50030824 2025-09-07,08:31:01.000,250,11079410,113485,0,1757233860,13874.272766679998,6.092492190000485,53078.46537264001 2025-09-07,08:31:02.000,250,11079479,113365,0,1757233861,13874.245821439989,6.106590449999203,53078.395501440005 2025-09-07,08:31:03.000,250,11079470,113165,0,1757233862,13874.306448229989,6.106590449999203,53078.43742416001 2025-09-07,08:31:04.000,250,11079493,113445,0,1757233863,13874.279502989993,6.099541319999844,53078.458385519996 2025-09-07,08:31:05.000,250,11079448,113485,0,1757233864,13874.279502989993,6.113639579998562,53078.40248856 2025-09-07,08:31:06.000,250,11079459,113525,0,1757233865,13874.306448229989,6.092492190000485,53078.41646280001 2025-09-07,08:31:07.000,250,11079438,113285,0,1757233866,13874.319920849994,6.092492190000485,53078.47235976 2025-09-07,08:31:08.000,250,11079471,113445,0,1757233867,13874.266030369989,6.085443060001126,53078.47235976 2025-09-07,08:31:09.000,250,11079484,113765,0,1757233868,13874.279502989993,6.092492190000485,53078.493321120004 2025-09-07,08:31:10.000,250,11079400,113765,0,1757233869,13874.272766679998,6.085443060001126,53078.41646280001 2025-09-07,08:31:11.000,250,11079473,113405,0,1757233870,13874.266030369989,6.106590449999203,53078.444411280005 2025-09-07,08:31:12.000,250,11079425,113405,0,1757233871,13874.252557749998,6.064295670003048,53078.458385519996 2025-09-07,08:31:13.000,250,11079418,113365,0,1757233872,13874.259294059993,6.05019741000433,53078.458385519996 2025-09-07,08:31:14.000,250,11079404,113445,0,1757233873,13874.279502989993,6.071344800002407,53078.46537264001 2025-09-07,08:31:15.000,250,11079502,113325,0,1757233874,13874.259294059993,6.043148279997695,53078.46537264001 2025-09-07,08:31:16.000,250,11079459,113725,0,1757233875,13874.239085129993,6.05019741000433,53078.46537264001 2025-09-07,08:31:17.000,250,11079398,113365,0,1757233876,13874.259294059993,6.043148279997695,53078.43742416001 2025-09-07,08:31:18.000,250,11079479,113645,0,1757233877,13874.225612509988,6.057246540003689,53078.458385519996 2025-09-07,08:31:19.000,250,11079517,113285,0,1757233878,13874.225612509988,6.014951760000258,53078.444411280005 2025-09-07,08:31:20.000,250,11079468,113845,0,1757233879,13874.232348819998,6.064295670003048,53078.41646280001 2025-09-07,08:31:21.000,250,11079388,113565,0,1757233880,13874.259294059993,6.071344800002407,53078.41646280001 2025-09-07,08:31:22.000,250,11079405,113485,0,1757233881,13874.272766679998,6.036099149998336,53078.41646280001 2025-09-07,08:31:23.000,250,11079416,113365,0,1757233882,13874.292975609998,6.05019741000433,53078.46537264001 2025-09-07,08:31:24.000,250,11079439,113365,0,1757233883,13874.279502989993,6.014951760000258,53078.4513984 2025-09-07,08:31:25.000,250,11079464,113365,0,1757233884,13874.272766679998,6.05019741000433,53078.46537264001 2025-09-07,08:31:26.000,250,11079460,113365,0,1757233885,13874.279502989993,6.05019741000433,53078.444411280005 2025-09-07,08:31:27.000,250,11079424,113765,0,1757233886,13874.286239299989,6.022000889999617,53078.444411280005 2025-09-07,08:31:28.000,250,11079487,113485,0,1757233887,13874.232348819998,6.00085350000154,53078.46537264001 2025-09-07,08:31:29.000,250,11079465,113565,0,1757233888,13874.259294059993,5.986755240002822,53078.46537264001 2025-09-07,08:31:30.000,250,11079422,113445,0,1757233889,13874.259294059993,5.958558719998109,53078.40947568 2025-09-07,08:31:31.000,250,11079442,113605,0,1757233890,13874.259294059993,5.965607850004744,53078.40248856 2025-09-07,08:31:32.000,250,11079438,113325,0,1757233891,13874.292975609998,5.944460459999391,53078.444411280005 2025-09-07,08:31:33.000,250,11079465,113405,0,1757233892,13874.239085129993,5.9797061100034625,53078.395501440005 2025-09-07,08:31:34.000,250,11079477,113405,0,1757233893,13874.198667269993,5.972656980004103,53078.43043704 2025-09-07,08:31:35.000,250,11079445,113445,0,1757233894,13874.232348819998,5.993804370002181,53078.43742416001 2025-09-07,08:31:36.000,250,11079430,113605,0,1757233895,13874.218876199993,5.9797061100034625,53078.38851432001 2025-09-07,08:31:37.000,250,11079477,113605,0,1757233896,13874.218876199993,5.95150958999875,53078.36056584 2025-09-07,08:31:38.000,250,11079434,113405,0,1757233897,13874.259294059993,5.944460459999391,53078.36056584 2025-09-07,08:31:39.000,250,11079448,113405,0,1757233898,13874.239085129993,5.944460459999391,53078.36056584 2025-09-07,08:31:40.000,250,11079428,113565,0,1757233899,13874.205403579988,5.958558719998109,53078.3815272 2025-09-07,08:31:41.000,250,11079404,113525,0,1757233900,13874.239085129993,5.972656980004103,53078.395501440005 2025-09-07,08:31:42.000,250,11079396,113405,0,1757233901,13874.218876199993,5.965607850004744,53078.36755296001 2025-09-07,08:31:43.000,250,11079478,113445,0,1757233902,13874.245821439989,5.937411330000032,53078.395501440005 2025-09-07,08:31:44.000,250,11079438,113445,0,1757233903,13874.239085129993,5.930362200000673,53078.43742416001 2025-09-07,08:31:45.000,250,11079467,113445,0,1757233904,13874.205403579988,5.937411330000032,53078.38851432001 2025-09-07,08:31:46.000,250,11079375,113565,0,1757233905,13874.266030369989,5.9233130700013135,53078.36755296001 2025-09-07,08:31:47.000,250,11079424,113645,0,1757233906,13874.259294059993,5.9233130700013135,53078.346591600006 2025-09-07,08:31:48.000,250,11079425,113325,0,1757233907,13874.245821439989,5.916263940001954,53078.33960448001 2025-09-07,08:31:49.000,250,11079470,113485,0,1757233908,13874.232348819998,5.859870899999805,53078.346591600006 2025-09-07,08:31:50.000,250,11079408,113565,0,1757233909,13874.239085129993,5.881018289997883,53078.35357872 2025-09-07,08:31:51.000,250,11079487,113405,0,1757233910,13874.212139889998,5.866920029999164,53078.37454008 2025-09-07,08:31:52.000,250,11079450,113525,0,1757233911,13874.191930959998,5.888067420004518,53078.36755296001 2025-09-07,08:31:53.000,250,11079448,113485,0,1757233912,13874.252557749998,5.866920029999164,53078.33261736 2025-09-07,08:31:54.000,250,11079452,113445,0,1757233913,13874.245821439989,5.845772640001087,53078.346591600006 2025-09-07,08:31:55.000,250,11079436,113405,0,1757233914,13874.225612509988,5.859870899999805,53078.38851432001 2025-09-07,08:31:56.000,250,11079458,113405,0,1757233915,13874.218876199993,5.852821770000446,53078.38851432001 2025-09-07,08:31:57.000,250,11079512,113685,0,1757233916,13874.178458339993,5.82462525000301,53078.35357872 2025-09-07,08:31:58.000,250,11079451,113405,0,1757233917,13874.191930959998,5.838723510001728,53078.42344992 2025-09-07,08:31:59.000,250,11079424,113405,0,1757233918,13874.212139889998,5.859870899999805,53078.3815272 2025-09-07,08:32:00.000,250,11079443,113365,0,1757233919,13874.205403579988,5.81757612000365,53078.33960448001 2025-09-07,08:32:01.000,250,11079432,113525,0,1757233920,13874.205403579988,5.803477859997656,53078.346591600006 2025-09-07,08:32:02.000,250,11079472,113765,0,1757233921,13874.212139889998,5.845772640001087,53078.346591600006 2025-09-07,08:32:03.000,250,11079488,113725,0,1757233922,13874.205403579988,5.845772640001087,53078.35357872 2025-09-07,08:32:04.000,250,11079499,113405,0,1757233923,13874.205403579988,5.796428729998297,53078.33960448001 2025-09-07,08:32:05.000,250,11079419,113365,0,1757233924,13874.218876199993,5.852821770000446,53078.36755296001 2025-09-07,08:32:06.000,250,11079445,113445,0,1757233925,13874.245821439989,5.81757612000365,53078.3815272 2025-09-07,08:32:07.000,250,11079425,113605,0,1757233926,13874.252557749998,5.782330469999579,53078.33261736 2025-09-07,08:32:08.000,250,11079453,113525,0,1757233927,13874.198667269993,5.803477859997656,53078.311656 2025-09-07,08:32:09.000,250,11079478,113485,0,1757233928,13874.232348819998,5.796428729998297,53078.311656 2025-09-07,08:32:10.000,250,11079412,113445,0,1757233929,13874.218876199993,5.7682322100008605,53078.36755296001 2025-09-07,08:32:11.000,250,11079420,113405,0,1757233930,13874.225612509988,5.761183080001501,53078.37454008 2025-09-07,08:32:12.000,250,11079422,113445,0,1757233931,13874.232348819998,5.77528134000022,53078.3815272 2025-09-07,08:32:13.000,250,11079462,113365,0,1757233932,13874.252557749998,5.754133950002142,53078.37454008 2025-09-07,08:32:14.000,250,11079449,113405,0,1757233933,13874.218876199993,5.697740909999993,53078.36056584 2025-09-07,08:32:15.000,250,11079425,113445,0,1757233934,13874.252557749998,5.725937430004706,53078.36056584 2025-09-07,08:32:16.000,250,11079424,113405,0,1757233935,13874.252557749998,5.697740909999993,53078.35357872 2025-09-07,08:32:17.000,250,11079503,113525,0,1757233936,13874.218876199993,5.711839169998711,53078.36755296001 2025-09-07,08:32:18.000,250,11079513,113525,0,1757233937,13874.239085129993,5.718888299998071,53078.33960448001 2025-09-07,08:32:19.000,250,11079457,113445,0,1757233938,13874.225612509988,5.711839169998711,53078.36755296001 2025-09-07,08:32:20.000,250,11079531,113485,0,1757233939,13874.245821439989,5.725937430004706,53078.3815272 2025-09-07,08:32:21.000,250,11079514,113725,0,1757233940,13874.232348819998,5.683642650001275,53078.33960448001 2025-09-07,08:32:22.000,250,11079490,113405,0,1757233941,13874.266030369989,5.676593520001916,53078.29768176001 2025-09-07,08:32:23.000,250,11079451,113405,0,1757233942,13874.245821439989,5.690691780000634,53078.325630240004 2025-09-07,08:32:24.000,250,11079431,113445,0,1757233943,13874.259294059993,5.697740909999993,53078.33960448001 2025-09-07,08:32:25.000,250,11079435,113525,0,1757233944,13874.279502989993,5.704790039999352,53078.33960448001 2025-09-07,08:32:26.000,250,11079451,113765,0,1757233945,13874.218876199993,5.697740909999993,53078.40947568 2025-09-07,08:32:27.000,250,11079412,113485,0,1757233946,13874.266030369989,5.725937430004706,53078.41646280001 2025-09-07,08:32:28.000,250,11079431,113485,0,1757233947,13874.245821439989,5.683642650001275,53078.38851432001 2025-09-07,08:32:29.000,250,11079474,113485,0,1757233948,13874.232348819998,5.683642650001275,53078.3815272 2025-09-07,08:32:30.000,250,11079409,113485,0,1757233949,13874.245821439989,5.655446130003838,53078.395501440005 2025-09-07,08:32:31.000,250,11079488,113085,0,1757233950,13874.245821439989,5.697740909999993,53078.37454008 2025-09-07,08:32:32.000,250,11079461,113125,0,1757233951,13874.191930959998,5.690691780000634,53078.43742416001 2025-09-07,08:32:33.000,250,11079510,113125,0,1757233952,13874.232348819998,5.711839169998711,53078.395501440005 2025-09-07,08:32:34.000,250,11079408,113645,0,1757233953,13874.218876199993,5.683642650001275,53078.36755296001 2025-09-07,08:32:35.000,250,11079496,113445,0,1757233954,13874.225612509988,5.683642650001275,53078.40947568 2025-09-07,08:32:36.000,250,11079453,113525,0,1757233955,13874.239085129993,5.669544390002557,53078.35357872 2025-09-07,08:32:37.000,250,11079436,113565,0,1757233956,13874.252557749998,5.669544390002557,53078.40248856 2025-09-07,08:32:38.000,250,11079395,113325,0,1757233957,13874.239085129993,5.669544390002557,53078.37454008 2025-09-07,08:32:39.000,250,11079435,113645,0,1757233958,13874.313184539998,5.648397000004479,53078.41646280001 2025-09-07,08:32:40.000,250,11079476,113445,0,1757233959,13874.279502989993,5.641347869997844,53078.43043704 2025-09-07,08:32:41.000,250,11079475,113445,0,1757233960,13874.272766679998,5.690691780000634,53078.46537264001 2025-09-07,08:32:42.000,250,11079462,113685,0,1757233961,13874.266030369989,5.669544390002557,53078.43742416001 2025-09-07,08:32:43.000,250,11079457,113485,0,1757233962,13874.292975609998,5.683642650001275,53078.48633400001 2025-09-07,08:32:44.000,250,11079464,113525,0,1757233963,13874.286239299989,5.683642650001275,53078.458385519996 2025-09-07,08:32:45.000,250,11079428,113485,0,1757233964,13874.326657159989,5.718888299998071,53078.40248856 2025-09-07,08:32:46.000,250,11079441,113725,0,1757233965,13874.306448229989,5.6624952600031975,53078.458385519996 2025-09-07,08:32:47.000,250,11079454,113245,0,1757233966,13874.319920849994,5.669544390002557,53078.42344992 2025-09-07,08:32:48.000,250,11079503,113405,0,1757233967,13874.292975609998,5.676593520001916,53078.458385519996 2025-09-07,08:32:49.000,250,11079468,113525,0,1757233968,13874.326657159989,5.669544390002557,53078.43742416001 2025-09-07,08:32:50.000,250,11079498,113325,0,1757233969,13874.306448229989,5.676593520001916,53078.47235976 2025-09-07,08:32:51.000,250,11079441,113645,0,1757233970,13874.360338709994,5.669544390002557,53078.46537264001 2025-09-07,08:32:52.000,250,11079470,113445,0,1757233971,13874.286239299989,5.627249609999126,53078.4513984 2025-09-07,08:32:53.000,250,11079469,113445,0,1757233972,13874.326657159989,5.641347869997844,53078.493321120004 2025-09-07,08:32:54.000,250,11079443,113605,0,1757233973,13874.333393469999,5.669544390002557,53078.514282480006 2025-09-07,08:32:55.000,250,11079496,113645,0,1757233974,13874.333393469999,5.6624952600031975,53078.493321120004 2025-09-07,08:32:56.000,250,11079413,113165,0,1757233975,13874.313184539998,5.634298739998485,53078.4513984 2025-09-07,08:32:57.000,250,11079417,113365,0,1757233976,13874.380547639994,5.683642650001275,53078.52825672 2025-09-07,08:32:58.000,250,11079524,113485,0,1757233977,13874.340129779994,5.648397000004479,53078.47934688 2025-09-07,08:32:59.000,250,11079441,113405,0,1757233978,13874.353602399999,5.669544390002557,53078.4513984 2025-09-07,08:33:00.000,250,11079403,113405,0,1757233979,13874.394020259999,5.641347869997844,53078.50030824 2025-09-07,08:33:01.000,250,11079404,113325,0,1757233980,13874.380547639994,5.648397000004479,53078.52825672 2025-09-07,08:33:02.000,250,11079458,113525,0,1757233981,13874.340129779994,5.648397000004479,53078.493321120004 2025-09-07,08:33:03.000,250,11079464,113485,0,1757233982,13874.353602399999,5.655446130003838,53078.54223096 2025-09-07,08:33:04.000,250,11079407,113605,0,1757233983,13874.340129779994,5.655446130003838,53078.5212696 2025-09-07,08:33:05.000,250,11079421,113445,0,1757233984,13874.299711919994,5.669544390002557,53078.54921808 2025-09-07,08:33:06.000,250,11079477,113565,0,1757233985,13874.319920849994,5.6624952600031975,53078.55620520001 2025-09-07,08:33:07.000,250,11079437,113285,0,1757233986,13874.333393469999,5.648397000004479,53078.57716656 2025-09-07,08:33:08.000,250,11079446,113485,0,1757233987,13874.340129779994,5.683642650001275,53078.54921808 2025-09-07,08:33:09.000,250,11079494,113405,0,1757233988,13874.346866089989,5.676593520001916,53078.54223096 2025-09-07,08:33:10.000,250,11079486,113645,0,1757233989,13874.360338709994,5.676593520001916,53078.59812792 2025-09-07,08:33:11.000,250,11079515,113485,0,1757233990,13874.340129779994,5.697740909999993,53078.563192320005 2025-09-07,08:33:12.000,250,11079502,113365,0,1757233991,13874.353602399999,5.6624952600031975,53078.5911408 2025-09-07,08:33:13.000,250,11079430,113525,0,1757233992,13874.313184539998,5.648397000004479,53078.563192320005 2025-09-07,08:33:14.000,250,11079461,113365,0,1757233993,13874.333393469999,5.683642650001275,53078.5911408 2025-09-07,08:33:15.000,250,11079432,113645,0,1757233994,13874.340129779994,5.697740909999993,53078.52825672 2025-09-07,08:33:16.000,250,11079497,113245,0,1757233995,13874.380547639994,5.669544390002557,53078.5212696 2025-09-07,08:33:17.000,250,11079411,113525,0,1757233996,13874.340129779994,5.711839169998711,53078.53524384001 2025-09-07,08:33:18.000,250,11079483,113125,0,1757233997,13874.333393469999,5.704790039999352,53078.493321120004 2025-09-07,08:33:19.000,250,11079498,113285,0,1757233998,13874.380547639994,5.747084820002783,53078.55620520001 2025-09-07,08:33:20.000,250,11079423,113605,0,1757233999,13874.360338709994,5.732986560004065,53078.65402488001 2025-09-07,08:33:21.000,250,11079464,113765,0,1757234000,13874.380547639994,5.747084820002783,53078.64005064 2025-09-07,08:33:22.000,250,11079447,113685,0,1757234001,13874.367075019989,5.7682322100008605,53078.59812792 2025-09-07,08:33:23.000,250,11079488,113805,0,1757234002,13874.414229189999,5.782330469999579,53078.60511504001 2025-09-07,08:33:24.000,250,11079465,113245,0,1757234003,13874.394020259999,5.81757612000365,53078.626076399996 2025-09-07,08:33:25.000,250,11079424,113405,0,1757234004,13874.360338709994,5.82462525000301,53078.64703776 2025-09-07,08:33:26.000,250,11079489,113405,0,1757234005,13874.40749287999,5.782330469999579,53078.64703776 2025-09-07,08:33:27.000,250,11079421,113525,0,1757234006,13874.373811329999,5.782330469999579,53078.65402488001 2025-09-07,08:33:28.000,250,11079422,113525,0,1757234007,13874.367075019989,5.77528134000022,53078.67498624001 2025-09-07,08:33:29.000,250,11079415,113605,0,1757234008,13874.40749287999,5.761183080001501,53078.64703776 2025-09-07,08:33:30.000,250,11079539,113525,0,1757234009,13874.367075019989,5.747084820002783,53078.65402488001 2025-09-07,08:33:31.000,250,11079515,113565,0,1757234010,13874.380547639994,5.796428729998297,53078.64703776 2025-09-07,08:33:32.000,250,11079456,113485,0,1757234011,13874.40749287999,5.782330469999579,53078.66799912 2025-09-07,08:33:33.000,250,11079498,113765,0,1757234012,13874.367075019989,5.7682322100008605,53078.65402488001 2025-09-07,08:33:34.000,250,11079403,113525,0,1757234013,13874.387283949989,5.732986560004065,53078.681973360006 2025-09-07,08:33:35.000,250,11079425,113685,0,1757234014,13874.414229189999,5.782330469999579,53078.65402488001 2025-09-07,08:33:36.000,250,11079418,113605,0,1757234015,13874.414229189999,5.810526990004291,53078.67498624001 2025-09-07,08:33:37.000,250,11079441,113325,0,1757234016,13874.373811329999,5.803477859997656,53078.67498624001 2025-09-07,08:33:38.000,250,11079432,113485,0,1757234017,13874.44791073999,5.782330469999579,53078.64703776 2025-09-07,08:33:39.000,250,11079433,113325,0,1757234018,13874.434438119999,5.761183080001501,53078.661012000004 2025-09-07,08:33:40.000,250,11079414,113525,0,1757234019,13874.414229189999,5.782330469999579,53078.61908928 2025-09-07,08:33:41.000,250,11079423,113365,0,1757234020,13874.420965499994,5.796428729998297,53078.70992184 2025-09-07,08:33:42.000,250,11079541,113445,0,1757234021,13874.420965499994,5.796428729998297,53078.66799912 2025-09-07,08:33:43.000,250,11079448,113765,0,1757234022,13874.394020259999,5.81757612000365,53078.661012000004 2025-09-07,08:33:44.000,250,11079432,113605,0,1757234023,13874.353602399999,5.82462525000301,53078.64005064 2025-09-07,08:33:45.000,250,11079436,113365,0,1757234024,13874.394020259999,5.838723510001728,53078.65402488001 2025-09-07,08:33:46.000,250,11079525,113405,0,1757234025,13874.367075019989,5.803477859997656,53078.64703776 2025-09-07,08:33:47.000,250,11079445,113325,0,1757234026,13874.40749287999,5.796428729998297,53078.59812792 2025-09-07,08:33:48.000,250,11079431,113525,0,1757234027,13874.414229189999,5.831674380002369,53078.67498624001 2025-09-07,08:33:49.000,250,11079455,113605,0,1757234028,13874.42770180999,5.831674380002369,53078.661012000004 2025-09-07,08:33:50.000,250,11079507,113605,0,1757234029,13874.400756569994,5.831674380002369,53078.60511504001 2025-09-07,08:33:51.000,250,11079481,113685,0,1757234030,13874.400756569994,5.831674380002369,53078.61908928 2025-09-07,08:33:52.000,250,11079431,113605,0,1757234031,13874.434438119999,5.81757612000365,53078.66799912 2025-09-07,08:33:53.000,250,11079450,113485,0,1757234032,13874.420965499994,5.845772640001087,53078.58415368001 2025-09-07,08:33:54.000,250,11079436,113325,0,1757234033,13874.387283949989,5.831674380002369,53078.64703776 2025-09-07,08:33:55.000,250,11079493,113645,0,1757234034,13874.400756569994,5.838723510001728,53078.64005064 2025-09-07,08:33:56.000,250,11079492,113365,0,1757234035,13874.400756569994,5.81757612000365,53078.57716656 2025-09-07,08:33:57.000,250,11079477,113565,0,1757234036,13874.380547639994,5.859870899999805,53078.61908928 2025-09-07,08:33:58.000,250,11079386,113445,0,1757234037,13874.387283949989,5.852821770000446,53078.60511504001 2025-09-07,08:33:59.000,250,11079415,113325,0,1757234038,13874.42770180999,5.852821770000446,53078.64703776 2025-09-07,08:34:00.000,250,11079439,113525,0,1757234039,13874.42770180999,5.859870899999805,53078.64703776 2025-09-07,08:34:01.000,250,11079479,113405,0,1757234040,13874.44791073999,5.852821770000446,53078.61908928 2025-09-07,08:34:02.000,250,11079403,113765,0,1757234041,13874.434438119999,5.8739691599985235,53078.58415368001 2025-09-07,08:34:03.000,250,11079476,113685,0,1757234042,13874.42770180999,5.8739691599985235,53078.63306352001 2025-09-07,08:34:04.000,250,11079439,113325,0,1757234043,13874.441174429994,5.8739691599985235,53078.58415368001 2025-09-07,08:34:05.000,250,11079475,113405,0,1757234044,13874.441174429994,5.881018289997883,53078.64005064 2025-09-07,08:34:06.000,250,11079432,113405,0,1757234045,13874.434438119999,5.909214810002595,53078.5911408 2025-09-07,08:34:07.000,250,11079444,113405,0,1757234046,13874.481592289994,5.859870899999805,53078.612102160005 2025-09-07,08:34:08.000,250,11079500,113485,0,1757234047,13874.420965499994,5.866920029999164,53078.63306352001 2025-09-07,08:34:09.000,250,11079437,113245,0,1757234048,13874.46811966999,5.909214810002595,53078.61908928 2025-09-07,08:34:10.000,250,11079504,113365,0,1757234049,13874.434438119999,5.909214810002595,53078.58415368001 2025-09-07,08:34:11.000,250,11079504,113445,0,1757234050,13874.434438119999,5.895116550003877,53078.58415368001 2025-09-07,08:34:12.000,250,11079419,113525,0,1757234051,13874.434438119999,5.881018289997883,53078.57716656 2025-09-07,08:34:13.000,250,11079473,113685,0,1757234052,13874.454647049999,5.9233130700013135,53078.5911408 2025-09-07,08:34:14.000,250,11079431,113445,0,1757234053,13874.46811966999,5.930362200000673,53078.53524384001 2025-09-07,08:34:15.000,250,11079460,113285,0,1757234054,13874.420965499994,5.9233130700013135,53078.57716656 2025-09-07,08:34:16.000,250,11079456,113525,0,1757234055,13874.380547639994,5.930362200000673,53078.52825672 2025-09-07,08:34:17.000,250,11079513,113085,0,1757234056,13874.441174429994,5.937411330000032,53078.57017944 2025-09-07,08:34:18.000,250,11079508,113445,0,1757234057,13874.42770180999,5.944460459999391,53078.54921808 2025-09-07,08:34:19.000,250,11079501,113645,0,1757234058,13874.44791073999,5.972656980004103,53078.58415368001 2025-09-07,08:34:20.000,250,11079494,113605,0,1757234059,13874.481592289994,5.937411330000032,53078.57716656 2025-09-07,08:34:21.000,250,11079467,113405,0,1757234060,13874.46811966999,5.930362200000673,53078.563192320005 2025-09-07,08:34:22.000,250,11079468,113325,0,1757234061,13874.481592289994,5.9233130700013135,53078.50729536001 2025-09-07,08:34:23.000,250,11079529,113485,0,1757234062,13874.420965499994,5.95150958999875,53078.54223096 2025-09-07,08:34:24.000,250,11079448,113325,0,1757234063,13874.42770180999,5.930362200000673,53078.514282480006 2025-09-07,08:34:25.000,250,11079522,113765,0,1757234064,13874.44791073999,5.965607850004744,53078.57017944 2025-09-07,08:34:26.000,250,11079449,113485,0,1757234065,13874.44791073999,5.958558719998109,53078.58415368001 2025-09-07,08:34:27.000,250,11079438,113605,0,1757234066,13874.48832859999,5.944460459999391,53078.55620520001 2025-09-07,08:34:28.000,250,11079513,113245,0,1757234067,13874.481592289994,5.95150958999875,53078.58415368001 2025-09-07,08:34:29.000,250,11079438,113405,0,1757234068,13874.54895538999,5.937411330000032,53078.53524384001 2025-09-07,08:34:30.000,250,11079463,113605,0,1757234069,13874.50853752999,5.972656980004103,53078.57017944 2025-09-07,08:34:31.000,250,11079412,113445,0,1757234070,13874.50853752999,5.972656980004103,53078.54921808 2025-09-07,08:34:32.000,250,11079474,113365,0,1757234071,13874.54895538999,5.972656980004103,53078.52825672 2025-09-07,08:34:33.000,250,11079411,113485,0,1757234072,13874.522010149994,5.9797061100034625,53078.52825672 2025-09-07,08:34:34.000,250,11079438,113605,0,1757234073,13874.5556917,5.95150958999875,53078.53524384001 2025-09-07,08:34:35.000,250,11079405,113445,0,1757234074,13874.53548277,5.909214810002595,53078.54223096 2025-09-07,08:34:36.000,250,11079404,113765,0,1757234075,13874.54895538999,5.916263940001954,53078.53524384001 2025-09-07,08:34:37.000,250,11079446,113525,0,1757234076,13874.522010149994,5.930362200000673,53078.54921808 2025-09-07,08:34:38.000,250,11079464,113445,0,1757234077,13874.542219079995,5.930362200000673,53078.5212696 2025-09-07,08:34:39.000,250,11079488,113205,0,1757234078,13874.49506491,5.930362200000673,53078.54921808 2025-09-07,08:34:40.000,250,11079441,113605,0,1757234079,13874.501801219994,5.986755240002822,53078.57716656 2025-09-07,08:34:41.000,250,11079467,113605,0,1757234080,13874.53548277,5.965607850004744,53078.57017944 2025-09-07,08:34:42.000,250,11079458,113765,0,1757234081,13874.50853752999,5.972656980004103,53078.514282480006 2025-09-07,08:34:43.000,250,11079485,113325,0,1757234082,13874.51527384,5.993804370002181,53078.52825672 2025-09-07,08:34:44.000,250,11079463,113445,0,1757234083,13874.54895538999,5.965607850004744,53078.52825672 2025-09-07,08:34:45.000,250,11079439,113405,0,1757234084,13874.53548277,5.95150958999875,53078.514282480006 2025-09-07,08:34:46.000,250,11079473,113845,0,1757234085,13874.5556917,5.958558719998109,53078.54223096 2025-09-07,08:34:47.000,250,11079415,113525,0,1757234086,13874.522010149994,5.944460459999391,53078.50030824 2025-09-07,08:34:48.000,250,11079494,113365,0,1757234087,13874.52874645999,5.944460459999391,53078.493321120004 2025-09-07,08:34:49.000,250,11079460,113485,0,1757234088,13874.49506491,5.909214810002595,53078.50030824 2025-09-07,08:34:50.000,250,11079406,113525,0,1757234089,13874.51527384,5.9233130700013135,53078.46537264001 2025-09-07,08:34:51.000,250,11079388,113605,0,1757234090,13874.47485598,5.944460459999391,53078.4513984 2025-09-07,08:34:52.000,250,11079473,113605,0,1757234091,13874.51527384,5.958558719998109,53078.47934688 2025-09-07,08:34:53.000,250,11079450,113405,0,1757234092,13874.542219079995,5.937411330000032,53078.47235976 2025-09-07,08:34:54.000,250,11079476,113525,0,1757234093,13874.46811966999,5.930362200000673,53078.47934688 2025-09-07,08:34:55.000,250,11079479,113365,0,1757234094,13874.52874645999,5.916263940001954,53078.47934688 2025-09-07,08:34:56.000,250,11079489,113085,0,1757234095,13874.481592289994,5.888067420004518,53078.493321120004 2025-09-07,08:34:57.000,250,11079461,113605,0,1757234096,13874.49506491,5.9233130700013135,53078.47235976 2025-09-07,08:34:58.000,250,11079482,113485,0,1757234097,13874.52874645999,5.909214810002595,53078.444411280005 2025-09-07,08:34:59.000,250,11079496,113405,0,1757234098,13874.522010149994,5.895116550003877,53078.4513984 2025-09-07,08:35:00.000,250,11079422,113605,0,1757234099,13874.50853752999,5.930362200000673,53078.54223096 2025-09-07,08:35:01.000,250,11079417,113445,0,1757234100,13874.49506491,5.916263940001954,53078.47235976 2025-09-07,08:35:02.000,250,11079433,113645,0,1757234101,13874.51527384,5.909214810002595,53078.50729536001 2025-09-07,08:35:03.000,250,11079412,113445,0,1757234102,13874.522010149994,5.909214810002595,53078.5212696 2025-09-07,08:35:04.000,250,11079528,113485,0,1757234103,13874.51527384,5.916263940001954,53078.493321120004 2025-09-07,08:35:05.000,250,11079454,113765,0,1757234104,13874.501801219994,5.95150958999875,53078.4513984 2025-09-07,08:35:06.000,250,11079499,113445,0,1757234105,13874.48832859999,5.9233130700013135,53078.48633400001 2025-09-07,08:35:07.000,250,11079507,113365,0,1757234106,13874.53548277,5.937411330000032,53078.47235976 2025-09-07,08:35:08.000,250,11079477,113485,0,1757234107,13874.52874645999,5.937411330000032,53078.4513984 2025-09-07,08:35:09.000,250,11079463,113325,0,1757234108,13874.51527384,5.937411330000032,53078.458385519996 2025-09-07,08:35:10.000,250,11079486,113605,0,1757234109,13874.481592289994,5.930362200000673,53078.41646280001 2025-09-07,08:35:11.000,250,11079480,113405,0,1757234110,13874.47485598,5.95150958999875,53078.43742416001 2025-09-07,08:35:12.000,250,11079385,113245,0,1757234111,13874.454647049999,5.916263940001954,53078.458385519996 2025-09-07,08:35:13.000,250,11079463,113525,0,1757234112,13874.49506491,5.909214810002595,53078.41646280001 2025-09-07,08:35:14.000,250,11079489,113445,0,1757234113,13874.481592289994,5.902165680003236,53078.46537264001 2025-09-07,08:35:15.000,250,11079464,113685,0,1757234114,13874.481592289994,5.9233130700013135,53078.46537264001 2025-09-07,08:35:16.000,250,11079462,113525,0,1757234115,13874.454647049999,5.888067420004518,53078.50729536001 2025-09-07,08:35:17.000,250,11079445,113285,0,1757234116,13874.47485598,5.902165680003236,53078.5212696 2025-09-07,08:35:18.000,250,11079461,113485,0,1757234117,13874.47485598,5.895116550003877,53078.493321120004 2025-09-07,08:35:19.000,250,11079469,113245,0,1757234118,13874.48832859999,5.902165680003236,53078.444411280005 2025-09-07,08:35:20.000,250,11079480,113405,0,1757234119,13874.441174429994,5.930362200000673,53078.47235976 2025-09-07,08:35:21.000,250,11079436,113365,0,1757234120,13874.47485598,5.852821770000446,53078.47934688 2025-09-07,08:35:22.000,250,11079438,113565,0,1757234121,13874.501801219994,5.895116550003877,53078.47934688 2025-09-07,08:35:23.000,250,11079471,113325,0,1757234122,13874.46811966999,5.881018289997883,53078.458385519996 2025-09-07,08:35:24.000,250,11079448,113645,0,1757234123,13874.441174429994,5.866920029999164,53078.47934688 2025-09-07,08:35:25.000,250,11079433,113485,0,1757234124,13874.49506491,5.902165680003236,53078.5212696 2025-09-07,08:35:26.000,250,11079387,113245,0,1757234125,13874.47485598,5.845772640001087,53078.50030824 2025-09-07,08:35:27.000,250,11079478,113605,0,1757234126,13874.461383359994,5.895116550003877,53078.48633400001 2025-09-07,08:35:28.000,250,11079487,113445,0,1757234127,13874.51527384,5.852821770000446,53078.50729536001 2025-09-07,08:35:29.000,250,11079416,113445,0,1757234128,13874.441174429994,5.845772640001087,53078.47235976 2025-09-07,08:35:30.000,250,11079477,113525,0,1757234129,13874.46811966999,5.866920029999164,53078.4513984 2025-09-07,08:35:31.000,250,11079417,113485,0,1757234130,13874.461383359994,5.852821770000446,53078.47934688 2025-09-07,08:35:32.000,250,11079482,113445,0,1757234131,13874.454647049999,5.866920029999164,53078.42344992 2025-09-07,08:35:33.000,250,11079516,113605,0,1757234132,13874.46811966999,5.831674380002369,53078.4513984 2025-09-07,08:35:34.000,250,11079491,113565,0,1757234133,13874.501801219994,5.803477859997656,53078.47235976 2025-09-07,08:35:35.000,250,11079472,113405,0,1757234134,13874.454647049999,5.852821770000446,53078.4513984 2025-09-07,08:35:36.000,250,11079500,113605,0,1757234135,13874.49506491,5.831674380002369,53078.444411280005 2025-09-07,08:35:37.000,250,11079481,113445,0,1757234136,13874.481592289994,5.810526990004291,53078.514282480006 2025-09-07,08:35:38.000,250,11079505,113525,0,1757234137,13874.454647049999,5.831674380002369,53078.52825672 2025-09-07,08:35:39.000,250,11079454,113405,0,1757234138,13874.53548277,5.810526990004291,53078.514282480006 2025-09-07,08:35:40.000,250,11079458,113485,0,1757234139,13874.522010149994,5.803477859997656,53078.458385519996 2025-09-07,08:35:41.000,250,11079426,113525,0,1757234140,13874.481592289994,5.838723510001728,53078.52825672 2025-09-07,08:35:42.000,250,11079401,113365,0,1757234141,13874.48832859999,5.810526990004291,53078.514282480006 2025-09-07,08:35:43.000,250,11079468,113565,0,1757234142,13874.501801219994,5.796428729998297,53078.50729536001 2025-09-07,08:35:44.000,250,11079480,113605,0,1757234143,13874.522010149994,5.803477859997656,53078.47235976 2025-09-07,08:35:45.000,250,11079451,113405,0,1757234144,13874.52874645999,5.81757612000365,53078.493321120004 2025-09-07,08:35:46.000,250,11079441,113325,0,1757234145,13874.51527384,5.782330469999579,53078.5212696 2025-09-07,08:35:47.000,250,11079475,113565,0,1757234146,13874.50853752999,5.803477859997656,53078.53524384001 2025-09-07,08:35:48.000,250,11079442,113445,0,1757234147,13874.51527384,5.782330469999579,53078.50030824 2025-09-07,08:35:49.000,250,11079505,113365,0,1757234148,13874.48832859999,5.7682322100008605,53078.563192320005 2025-09-07,08:35:50.000,250,11079445,113645,0,1757234149,13874.501801219994,5.77528134000022,53078.54921808 2025-09-07,08:35:51.000,250,11079455,113565,0,1757234150,13874.50853752999,5.82462525000301,53078.514282480006 2025-09-07,08:35:52.000,250,11079446,113645,0,1757234151,13874.522010149994,5.796428729998297,53078.50729536001 2025-09-07,08:35:53.000,250,11079480,113525,0,1757234152,13874.501801219994,5.782330469999579,53078.5212696 2025-09-07,08:35:54.000,250,11079451,113485,0,1757234153,13874.501801219994,5.803477859997656,53078.493321120004 2025-09-07,08:35:55.000,250,11079504,113605,0,1757234154,13874.50853752999,5.789379599998938,53078.493321120004 2025-09-07,08:35:56.000,250,11079420,113485,0,1757234155,13874.542219079995,5.747084820002783,53078.47934688 2025-09-07,08:35:57.000,250,11079440,113525,0,1757234156,13874.562428009995,5.803477859997656,53078.5212696 2025-09-07,08:35:58.000,250,11079431,113485,0,1757234157,13874.52874645999,5.789379599998938,53078.53524384001 2025-09-07,08:35:59.000,250,11079475,113525,0,1757234158,13874.501801219994,5.740035690003424,53078.493321120004 2025-09-07,08:36:00.000,250,11079423,113285,0,1757234159,13874.50853752999,5.7682322100008605,53078.5212696 2025-09-07,08:36:01.000,250,11079487,113405,0,1757234160,13874.51527384,5.754133950002142,53078.57716656 2025-09-07,08:36:02.000,250,11079494,113405,0,1757234161,13874.53548277,5.740035690003424,53078.55620520001 2025-09-07,08:36:03.000,250,11079402,113365,0,1757234162,13874.522010149994,5.732986560004065,53078.53524384001 2025-09-07,08:36:04.000,250,11079404,113245,0,1757234163,13874.51527384,5.754133950002142,53078.5212696 2025-09-07,08:36:05.000,250,11079420,113485,0,1757234164,13874.51527384,5.747084820002783,53078.563192320005 2025-09-07,08:36:06.000,250,11079428,113445,0,1757234165,13874.51527384,5.747084820002783,53078.563192320005 2025-09-07,08:36:07.000,250,11079424,113485,0,1757234166,13874.522010149994,5.740035690003424,53078.5911408 2025-09-07,08:36:08.000,250,11079448,113405,0,1757234167,13874.5556917,5.77528134000022,53078.54921808 2025-09-07,08:36:09.000,250,11079496,113445,0,1757234168,13874.58937324999,5.747084820002783,53078.57716656 2025-09-07,08:36:10.000,250,11079463,113485,0,1757234169,13874.58937324999,5.754133950002142,53078.54223096 2025-09-07,08:36:11.000,250,11079436,113525,0,1757234170,13874.50853752999,5.761183080001501,53078.563192320005 2025-09-07,08:36:12.000,250,11079429,113325,0,1757234171,13874.56916431999,5.732986560004065,53078.57017944 2025-09-07,08:36:13.000,250,11079420,113525,0,1757234172,13874.562428009995,5.747084820002783,53078.5212696 2025-09-07,08:36:14.000,250,11079432,113605,0,1757234173,13874.56916431999,5.747084820002783,53078.54223096 2025-09-07,08:36:15.000,250,11079434,113485,0,1757234174,13874.61631849,5.789379599998938,53078.50030824 2025-09-07,08:36:16.000,250,11079538,113205,0,1757234175,13874.58937324999,5.77528134000022,53078.5212696 2025-09-07,08:36:17.000,250,11079476,113285,0,1757234176,13874.56916431999,5.796428729998297,53078.5911408 2025-09-07,08:36:18.000,250,11079440,113525,0,1757234177,13874.623054799995,5.796428729998297,53078.57017944 2025-09-07,08:36:19.000,250,11079485,113605,0,1757234178,13874.59610956,5.77528134000022,53078.563192320005 2025-09-07,08:36:20.000,250,11079421,113645,0,1757234179,13874.623054799995,5.7682322100008605,53078.563192320005 2025-09-07,08:36:21.000,250,11079504,113485,0,1757234180,13874.54895538999,467.6695245900046,53078.59812792 2025-09-07,08:36:22.000,250,11079468,113525,0,1757234181,13874.59610956,5.77528134000022,53078.61908928 2025-09-07,08:36:23.000,250,11079445,113445,0,1757234182,13874.623054799995,5.7682322100008605,53078.57716656 2025-09-07,08:36:24.000,250,11079455,113405,0,1757234183,13874.65673635,5.761183080001501,53078.57716656 2025-09-07,08:36:25.000,250,11079473,113725,0,1757234184,13874.65673635,5.7682322100008605,53078.612102160005 2025-09-07,08:36:26.000,250,11079442,113245,0,1757234185,13874.67020896999,5.761183080001501,53078.63306352001 2025-09-07,08:36:27.000,250,11079445,113605,0,1757234186,13874.67020896999,5.838723510001728,53078.612102160005 2025-09-07,08:36:28.000,250,11079437,113605,0,1757234187,13874.65000003999,5.761183080001501,53078.57017944 2025-09-07,08:36:29.000,250,11079461,113365,0,1757234188,13874.73083575999,5.761183080001501,53078.59812792 2025-09-07,08:36:30.000,250,11079422,113445,0,1757234189,13874.724099449995,5.7682322100008605,53078.63306352001 2025-09-07,08:36:31.000,250,11079487,113525,0,1757234190,13874.69715421,5.761183080001501,53078.66799912 2025-09-07,08:36:32.000,250,11079398,113645,0,1757234191,13874.703890519995,5.796428729998297,53078.60511504001 2025-09-07,08:36:33.000,250,11079432,113565,0,1757234192,13874.744308379995,5.7682322100008605,53078.68896048 2025-09-07,08:36:34.000,250,11079385,113405,0,1757234193,13874.757781,5.803477859997656,53078.68896048 2025-09-07,08:36:35.000,250,11079451,113485,0,1757234194,13874.744308379995,5.803477859997656,53078.65402488001 2025-09-07,08:36:36.000,250,11079448,113525,0,1757234195,13874.73757207,5.796428729998297,53078.70293472001 2025-09-07,08:36:37.000,250,11079458,113605,0,1757234196,13874.724099449995,5.796428729998297,53078.63306352001 2025-09-07,08:36:38.000,250,11079393,113445,0,1757234197,13874.75104468999,5.81757612000365,53078.65402488001 2025-09-07,08:36:39.000,250,11079421,113125,0,1757234198,13874.764517309995,5.831674380002369,53078.64005064 2025-09-07,08:36:40.000,250,11079507,113325,0,1757234199,13874.744308379995,5.859870899999805,53078.67498624001 2025-09-07,08:36:41.000,250,11079464,113405,0,1757234200,13874.764517309995,5.845772640001087,53078.681973360006 2025-09-07,08:36:42.000,250,11079409,113365,0,1757234201,13874.79819886,5.838723510001728,53078.63306352001 2025-09-07,08:36:43.000,250,11079468,113165,0,1757234202,13874.784726239996,5.82462525000301,53078.70992184 2025-09-07,08:36:44.000,250,11079371,113565,0,1757234203,13874.825144099996,5.810526990004291,53078.70992184 2025-09-07,08:36:45.000,250,11079516,113485,0,1757234204,13874.83188040999,5.796428729998297,53078.68896048 2025-09-07,08:36:46.000,250,11079433,113445,0,1757234205,13874.83188040999,5.82462525000301,53078.70293472001 2025-09-07,08:36:47.000,250,11079493,113405,0,1757234206,13874.83861672,5.852821770000446,53078.70992184 2025-09-07,08:36:48.000,250,11079445,113405,0,1757234207,13874.81167147999,5.852821770000446,53078.661012000004 2025-09-07,08:36:49.000,250,11079411,113445,0,1757234208,13874.825144099996,5.82462525000301,53078.66799912 2025-09-07,08:36:50.000,250,11079496,113765,0,1757234209,13874.83188040999,5.845772640001087,53078.67498624001 2025-09-07,08:36:51.000,250,11079438,113405,0,1757234210,13874.852089339991,5.810526990004291,53078.6959476 2025-09-07,08:36:52.000,250,11079482,113645,0,1757234211,13874.845353029996,5.845772640001087,53078.70992184 2025-09-07,08:36:53.000,250,11079420,113605,0,1757234212,13874.892507199991,5.8739691599985235,53078.64005064 2025-09-07,08:36:54.000,250,11079431,113405,0,1757234213,13874.83188040999,5.8739691599985235,53078.66799912 2025-09-07,08:36:55.000,250,11079463,113485,0,1757234214,13874.83188040999,5.888067420004518,53078.661012000004 2025-09-07,08:36:56.000,250,11079437,113645,0,1757234215,13874.852089339991,5.881018289997883,53078.73787032 2025-09-07,08:36:57.000,250,11079398,113805,0,1757234216,13874.865561959996,5.859870899999805,53078.75883168 2025-09-07,08:36:58.000,250,11079428,113565,0,1757234217,13874.872298269991,5.8739691599985235,53078.74485744 2025-09-07,08:36:59.000,250,11079393,113445,0,1757234218,13874.939661370001,5.8739691599985235,53078.74485744 2025-09-07,08:37:00.000,250,11079471,113605,0,1757234219,13874.87903458,5.859870899999805,53078.70293472001 2025-09-07,08:37:01.000,250,11079417,113605,0,1757234220,13874.845353029996,5.866920029999164,53078.730883200005 2025-09-07,08:37:02.000,250,11079430,113485,0,1757234221,13874.905979819996,5.888067420004518,53078.71690896 2025-09-07,08:37:03.000,250,11079509,113365,0,1757234222,13874.872298269991,5.881018289997883,53078.73787032 2025-09-07,08:37:04.000,250,11079363,113445,0,1757234223,13874.865561959996,5.909214810002595,53078.70992184 2025-09-07,08:37:05.000,250,11079404,113525,0,1757234224,13874.89924351,5.902165680003236,53078.70992184 2025-09-07,08:37:06.000,250,11079464,113485,0,1757234225,13874.872298269991,5.866920029999164,53078.70992184 2025-09-07,08:37:07.000,250,11079438,113365,0,1757234226,13874.83861672,5.895116550003877,53078.70293472001 2025-09-07,08:37:08.000,250,11079403,113645,0,1757234227,13874.905979819996,5.916263940001954,53078.7658188 2025-09-07,08:37:09.000,250,11079494,113445,0,1757234228,13874.885770889996,5.9233130700013135,53078.7658188 2025-09-07,08:37:10.000,250,11079396,113245,0,1757234229,13874.872298269991,5.895116550003877,53078.71690896 2025-09-07,08:37:11.000,250,11079409,113365,0,1757234230,13874.905979819996,5.937411330000032,53078.71690896 2025-09-07,08:37:12.000,250,11079460,113685,0,1757234231,13874.87903458,5.937411330000032,53078.75883168 2025-09-07,08:37:13.000,250,11079413,113405,0,1757234232,13874.872298269991,5.895116550003877,53078.6959476 2025-09-07,08:37:14.000,250,11079440,113525,0,1757234233,13874.885770889996,5.909214810002595,53078.730883200005 2025-09-07,08:37:15.000,250,11079516,113365,0,1757234234,13874.885770889996,5.916263940001954,53078.75184456001 2025-09-07,08:37:16.000,250,11079462,113485,0,1757234235,13874.85882565,5.902165680003236,53078.68896048 2025-09-07,08:37:17.000,250,11079430,113365,0,1757234236,13874.905979819996,5.902165680003236,53078.73787032 2025-09-07,08:37:18.000,250,11079463,113605,0,1757234237,13874.83861672,5.902165680003236,53078.75184456001 2025-09-07,08:37:19.000,250,11079405,113405,0,1757234238,13874.85882565,5.916263940001954,53078.74485744 2025-09-07,08:37:20.000,250,11079444,113765,0,1757234239,13874.865561959996,5.9233130700013135,53078.7658188 2025-09-07,08:37:21.000,250,11079468,113445,0,1757234240,13874.865561959996,5.909214810002595,53078.73787032 2025-09-07,08:37:22.000,250,11079481,113405,0,1757234241,13874.852089339991,5.930362200000673,53078.75883168 2025-09-07,08:37:23.000,250,11079476,113445,0,1757234242,13874.89924351,5.95150958999875,53078.77280592001 2025-09-07,08:37:24.000,250,11079436,113405,0,1757234243,13874.892507199991,5.944460459999391,53078.74485744 2025-09-07,08:37:25.000,250,11079489,113365,0,1757234244,13874.845353029996,5.95150958999875,53078.730883200005 2025-09-07,08:37:26.000,250,11079427,113485,0,1757234245,13874.885770889996,5.944460459999391,53078.7658188 2025-09-07,08:37:27.000,250,11079484,113405,0,1757234246,13874.872298269991,5.965607850004744,53078.7658188 2025-09-07,08:37:28.000,250,11079430,113645,0,1757234247,13874.852089339991,5.972656980004103,53078.77280592001 2025-09-07,08:37:29.000,250,11079410,113605,0,1757234248,13874.89924351,5.95150958999875,53078.68896048 2025-09-07,08:37:30.000,250,11079422,113325,0,1757234249,13874.852089339991,5.95150958999875,53078.68896048 2025-09-07,08:37:31.000,250,11079442,113765,0,1757234250,13874.845353029996,5.9797061100034625,53078.68896048 2025-09-07,08:37:32.000,250,11079452,113445,0,1757234251,13874.852089339991,5.9797061100034625,53078.71690896 2025-09-07,08:37:33.000,250,11079462,113285,0,1757234252,13874.83861672,5.9797061100034625,53078.779793040005 2025-09-07,08:37:34.000,250,11079465,113605,0,1757234253,13874.845353029996,5.993804370002181,53078.73787032 2025-09-07,08:37:35.000,250,11079523,113445,0,1757234254,13874.83188040999,5.937411330000032,53078.75883168 2025-09-07,08:37:36.000,250,11079483,113685,0,1757234255,13874.845353029996,5.965607850004744,53078.74485744 2025-09-07,08:37:37.000,250,11079449,113565,0,1757234256,13874.804935169996,5.95150958999875,53078.75883168 2025-09-07,08:37:38.000,250,11079473,113365,0,1757234257,13874.852089339991,5.965607850004744,53078.71690896 2025-09-07,08:37:39.000,250,11079481,113445,0,1757234258,13874.804935169996,5.9797061100034625,53078.68896048 2025-09-07,08:37:40.000,250,11079454,113605,0,1757234259,13874.81840779,5.993804370002181,53078.70992184 2025-09-07,08:37:41.000,250,11079421,113805,0,1757234260,13874.83188040999,5.95150958999875,53078.68896048 2025-09-07,08:37:42.000,250,11079423,113365,0,1757234261,13874.845353029996,5.95150958999875,53078.681973360006 2025-09-07,08:37:43.000,250,11079496,113485,0,1757234262,13874.83188040999,5.965607850004744,53078.7658188 2025-09-07,08:37:44.000,250,11079445,113365,0,1757234263,13874.79146254999,5.95150958999875,53078.71690896 2025-09-07,08:37:45.000,250,11079485,113405,0,1757234264,13874.81167147999,5.930362200000673,53078.67498624001 2025-09-07,08:37:46.000,250,11079431,113525,0,1757234265,13874.784726239996,5.944460459999391,53078.681973360006 2025-09-07,08:37:47.000,250,11079418,113445,0,1757234266,13874.81840779,5.944460459999391,53078.73787032 2025-09-07,08:37:48.000,250,11079480,113405,0,1757234267,13874.784726239996,5.944460459999391,53078.77280592001 2025-09-07,08:37:49.000,250,11079460,113765,0,1757234268,13874.77798993,5.937411330000032,53078.72389608001 2025-09-07,08:37:50.000,250,11079405,113565,0,1757234269,13874.81167147999,5.930362200000673,53078.73787032 2025-09-07,08:37:51.000,250,11079418,113525,0,1757234270,13874.79146254999,5.9233130700013135,53078.730883200005 2025-09-07,08:37:52.000,250,11079433,113565,0,1757234271,13874.79819886,5.937411330000032,53078.74485744 2025-09-07,08:37:53.000,250,11079418,113405,0,1757234272,13874.83861672,5.9233130700013135,53078.70992184 2025-09-07,08:37:54.000,250,11079479,113445,0,1757234273,13874.784726239996,5.916263940001954,53078.730883200005 2025-09-07,08:37:55.000,250,11079435,113765,0,1757234274,13874.825144099996,5.9233130700013135,53078.6959476 2025-09-07,08:37:56.000,250,11079435,113365,0,1757234275,13874.83861672,5.909214810002595,53078.68896048 2025-09-07,08:37:57.000,250,11079511,113085,0,1757234276,13874.77798993,5.909214810002595,53078.70293472001 2025-09-07,08:37:58.000,250,11079432,113765,0,1757234277,13874.79146254999,5.916263940001954,53078.70293472001 2025-09-07,08:37:59.000,250,11079464,113325,0,1757234278,13874.77125361999,5.944460459999391,53078.71690896 2025-09-07,08:38:00.000,250,11079477,113565,0,1757234279,13874.757781,5.902165680003236,53078.72389608001 2025-09-07,08:38:01.000,250,11079424,113525,0,1757234280,13874.77125361999,5.909214810002595,53078.71690896 2025-09-07,08:38:02.000,250,11079449,113485,0,1757234281,13874.784726239996,5.937411330000032,53078.72389608001 2025-09-07,08:38:03.000,250,11079442,113405,0,1757234282,13874.784726239996,5.909214810002595,53078.80075440001 2025-09-07,08:38:04.000,250,11079481,113525,0,1757234283,13874.81840779,5.909214810002595,53078.793767279996 2025-09-07,08:38:05.000,250,11079477,113645,0,1757234284,13874.81840779,5.916263940001954,53078.81472864 2025-09-07,08:38:06.000,250,11079454,113645,0,1757234285,13874.75104468999,5.930362200000673,53078.779793040005 2025-09-07,08:38:07.000,250,11079452,113605,0,1757234286,13874.77798993,5.888067420004518,53078.75184456001 2025-09-07,08:38:08.000,250,11079456,113645,0,1757234287,13874.77798993,5.916263940001954,53078.72389608001 2025-09-07,08:38:09.000,250,11079443,113365,0,1757234288,13874.77125361999,5.9233130700013135,53078.70992184 2025-09-07,08:38:10.000,250,11079445,113365,0,1757234289,13874.79146254999,5.895116550003877,53078.71690896 2025-09-07,08:38:11.000,250,11079425,113285,0,1757234290,13874.79819886,5.881018289997883,53078.73787032 2025-09-07,08:38:12.000,250,11079475,113445,0,1757234291,13874.744308379995,5.895116550003877,53078.71690896 2025-09-07,08:38:13.000,250,11079496,113525,0,1757234292,13874.764517309995,5.852821770000446,53078.72389608001 2025-09-07,08:38:14.000,250,11079480,113485,0,1757234293,13874.744308379995,5.888067420004518,53078.71690896 2025-09-07,08:38:15.000,250,11079399,113765,0,1757234294,13874.75104468999,5.881018289997883,53078.74485744 2025-09-07,08:38:16.000,250,11079527,113445,0,1757234295,13874.744308379995,5.888067420004518,53078.66799912 2025-09-07,08:38:17.000,250,11079485,113325,0,1757234296,13874.724099449995,5.902165680003236,53078.74485744 2025-09-07,08:38:18.000,250,11079476,113605,0,1757234297,13874.77125361999,5.916263940001954,53078.68896048 2025-09-07,08:38:19.000,250,11079421,113405,0,1757234298,13874.784726239996,5.930362200000673,53078.626076399996 2025-09-07,08:38:20.000,250,11079466,113765,0,1757234299,13874.75104468999,5.902165680003236,53078.64005064 2025-09-07,08:38:21.000,250,11079502,113565,0,1757234300,13874.757781,5.909214810002595,53078.661012000004 2025-09-07,08:38:22.000,250,11079465,113525,0,1757234301,13874.764517309995,5.930362200000673,53078.66799912 2025-09-07,08:38:23.000,250,11079484,113645,0,1757234302,13874.75104468999,5.8739691599985235,53078.612102160005 2025-09-07,08:38:24.000,250,11079504,113405,0,1757234303,13874.75104468999,5.9233130700013135,53078.681973360006 2025-09-07,08:38:25.000,250,11079462,113445,0,1757234304,13874.73083575999,5.909214810002595,53078.73787032 2025-09-07,08:38:36.000,250,11079464,113605,0,1757234315,13874.744308379995,5.881018289997883,53078.67498624001 2025-09-07,08:38:37.000,250,11079484,113365,0,1757234316,13874.724099449995,5.866920029999164,53078.70992184 2025-09-07,08:38:38.000,250,11079496,113565,0,1757234317,13874.71736314,5.838723510001728,53078.6959476 2025-09-07,08:38:39.000,250,11079515,113405,0,1757234318,13874.703890519995,5.852821770000446,53078.65402488001 2025-09-07,08:38:40.000,250,11079465,113445,0,1757234319,13874.73757207,5.859870899999805,53078.67498624001 2025-09-07,08:38:41.000,250,11079459,113325,0,1757234320,13874.77125361999,5.8739691599985235,53078.6959476 2025-09-07,08:38:42.000,250,11079463,113445,0,1757234321,13874.744308379995,5.895116550003877,53078.68896048 2025-09-07,08:38:43.000,250,11079451,113245,0,1757234322,13874.764517309995,5.866920029999164,53078.71690896 2025-09-07,08:38:44.000,250,11079501,113605,0,1757234323,13874.764517309995,5.888067420004518,53078.681973360006 2025-09-07,08:38:45.000,250,11079415,113285,0,1757234324,13874.77125361999,5.895116550003877,53078.65402488001 2025-09-07,08:38:46.000,250,11079481,113565,0,1757234325,13874.757781,5.859870899999805,53078.64005064 2025-09-07,08:38:47.000,250,11079484,113405,0,1757234326,13874.79819886,5.866920029999164,53078.68896048 2025-09-07,08:38:48.000,250,11079462,113325,0,1757234327,13874.804935169996,5.81757612000365,53078.67498624001 2025-09-07,08:38:49.000,250,11079462,113405,0,1757234328,13874.79146254999,5.852821770000446,53078.66799912 2025-09-07,08:38:50.000,250,11079446,113805,0,1757234329,13874.79819886,5.82462525000301,53078.65402488001 2025-09-07,08:38:51.000,250,11079489,113365,0,1757234330,13874.804935169996,5.81757612000365,53078.66799912 2025-09-07,08:38:52.000,250,11079537,113485,0,1757234331,13874.79146254999,5.845772640001087,53078.681973360006 2025-09-07,08:38:53.000,250,11079502,113325,0,1757234332,13874.79819886,5.810526990004291,53078.681973360006 2025-09-07,08:38:54.000,250,11079500,113525,0,1757234333,13874.79146254999,5.845772640001087,53078.64005064 2025-09-07,08:38:55.000,250,11079453,113405,0,1757234334,13874.77798993,5.845772640001087,53078.681973360006 2025-09-07,08:38:56.000,250,11079417,113605,0,1757234335,13874.75104468999,5.838723510001728,53078.64005064 2025-09-07,08:38:57.000,250,11079534,113605,0,1757234336,13874.73757207,5.866920029999164,53078.63306352001 2025-09-07,08:38:58.000,250,11079484,113565,0,1757234337,13874.73757207,5.845772640001087,53078.681973360006 2025-09-07,08:38:59.000,250,11079425,113405,0,1757234338,13874.77798993,5.831674380002369,53078.661012000004 2025-09-07,08:39:00.000,250,11079519,113605,0,1757234339,13874.73757207,5.81757612000365,53078.64703776 2025-09-07,08:39:01.000,250,11079466,113325,0,1757234340,13874.757781,5.82462525000301,53078.70293472001 2025-09-07,08:39:02.000,250,11079524,113525,0,1757234341,13874.784726239996,5.838723510001728,53078.67498624001 2025-09-07,08:39:03.000,250,11079482,113405,0,1757234342,13874.73757207,5.81757612000365,53078.70992184 2025-09-07,08:39:04.000,250,11079425,113285,0,1757234343,13874.77798993,5.810526990004291,53078.70992184 2025-09-07,08:39:05.000,250,11079457,113325,0,1757234344,13874.75104468999,5.82462525000301,53078.74485744 2025-09-07,08:39:06.000,250,11079464,113365,0,1757234345,13874.764517309995,5.81757612000365,53078.72389608001 2025-09-07,08:39:07.000,250,11079501,113525,0,1757234346,13874.757781,5.859870899999805,53078.70992184 2025-09-07,08:39:08.000,250,11079441,113685,0,1757234347,13874.744308379995,5.838723510001728,53078.63306352001 2025-09-07,08:39:09.000,250,11079437,113165,0,1757234348,13874.724099449995,5.810526990004291,53078.70293472001 2025-09-07,08:39:10.000,250,11079489,113485,0,1757234349,13874.757781,5.831674380002369,53078.73787032 2025-09-07,08:39:11.000,250,11079417,113565,0,1757234350,13874.77125361999,5.859870899999805,53078.70293472001 2025-09-07,08:39:12.000,250,11079470,113605,0,1757234351,13874.73083575999,5.845772640001087,53078.70293472001 2025-09-07,08:39:13.000,250,11079474,113445,0,1757234352,13874.757781,5.852821770000446,53078.730883200005 2025-09-07,08:39:14.000,250,11079466,113365,0,1757234353,13874.757781,5.838723510001728,53078.681973360006 2025-09-07,08:39:15.000,250,11079452,113245,0,1757234354,13874.73083575999,5.859870899999805,53078.6959476 2025-09-07,08:39:16.000,250,11079516,113645,0,1757234355,13874.744308379995,5.881018289997883,53078.70992184 2025-09-07,08:39:17.000,250,11079481,113405,0,1757234356,13874.757781,5.895116550003877,53078.71690896 2025-09-07,08:39:18.000,250,11079498,113365,0,1757234357,13874.77798993,5.866920029999164,53078.74485744 2025-09-07,08:39:19.000,250,11079489,113565,0,1757234358,13874.804935169996,5.8739691599985235,53078.70293472001 2025-09-07,08:39:20.000,250,11079466,113405,0,1757234359,13874.77125361999,5.895116550003877,53078.70992184 2025-09-07,08:39:21.000,250,11079522,113645,0,1757234360,13874.79819886,5.909214810002595,53078.70293472001 2025-09-07,08:39:22.000,250,11079447,113405,0,1757234361,13874.77798993,5.916263940001954,53078.68896048 2025-09-07,08:39:23.000,250,11079459,113565,0,1757234362,13874.75104468999,5.909214810002595,53078.6959476 2025-09-07,08:39:24.000,250,11079508,113245,0,1757234363,13874.77798993,5.895116550003877,53078.6959476 2025-09-07,08:39:25.000,250,11079437,113445,0,1757234364,13874.784726239996,5.895116550003877,53078.71690896 2025-09-07,08:39:26.000,250,11079474,113565,0,1757234365,13874.764517309995,5.902165680003236,53078.70992184 2025-09-07,08:39:27.000,250,11079475,113485,0,1757234366,13874.77125361999,5.895116550003877,53078.70293472001 2025-09-07,08:39:28.000,250,11079455,113445,0,1757234367,13874.79146254999,5.965607850004744,53078.72389608001 2025-09-07,08:39:29.000,250,11079460,113245,0,1757234368,13874.757781,5.916263940001954,53078.71690896 2025-09-07,08:39:30.000,250,11079491,113285,0,1757234369,13874.77798993,5.930362200000673,53078.730883200005 2025-09-07,08:39:31.000,250,11079436,113245,0,1757234370,13874.77125361999,5.930362200000673,53078.6959476 2025-09-07,08:39:32.000,250,11079444,113605,0,1757234371,13874.764517309995,5.944460459999391,53078.67498624001 2025-09-07,08:39:33.000,250,11079457,113485,0,1757234372,13874.744308379995,5.965607850004744,53078.70992184 2025-09-07,08:39:34.000,250,11079428,113485,0,1757234373,13874.744308379995,5.972656980004103,53078.66799912 2025-09-07,08:39:35.000,250,11079471,113405,0,1757234374,13874.724099449995,5.930362200000673,53078.661012000004 2025-09-07,08:39:36.000,250,11079492,113525,0,1757234375,13874.757781,5.944460459999391,53078.66799912 2025-09-07,08:39:37.000,250,11079484,113165,0,1757234376,13874.77798993,5.95150958999875,53078.67498624001 2025-09-07,08:39:38.000,250,11079438,113405,0,1757234377,13874.73083575999,5.986755240002822,53078.70992184 2025-09-07,08:39:39.000,250,11079470,113485,0,1757234378,13874.73083575999,5.9797061100034625,53078.67498624001 2025-09-07,08:39:40.000,250,11079488,113405,0,1757234379,13874.764517309995,5.972656980004103,53078.64005064 2025-09-07,08:39:41.000,250,11079477,113485,0,1757234380,13874.77125361999,5.972656980004103,53078.68896048 2025-09-07,08:39:42.000,250,11079452,113685,0,1757234381,13874.77798993,5.958558719998109,53078.72389608001 2025-09-07,08:39:43.000,250,11079512,113445,0,1757234382,13874.77125361999,5.958558719998109,53078.65402488001 2025-09-07,08:39:44.000,250,11079436,113365,0,1757234383,13874.73757207,5.9797061100034625,53078.72389608001 2025-09-07,08:39:45.000,250,11079490,113445,0,1757234384,13874.73757207,5.9797061100034625,53078.64703776 2025-09-07,08:39:46.000,250,11079503,113645,0,1757234385,13874.757781,5.965607850004744,53078.72389608001 2025-09-07,08:39:47.000,250,11079441,113765,0,1757234386,13874.79819886,5.972656980004103,53078.730883200005 2025-09-07,08:39:48.000,250,11079518,113565,0,1757234387,13874.77798993,5.993804370002181,53078.71690896 2025-09-07,08:39:49.000,250,11079479,113605,0,1757234388,13874.81840779,6.007902630000899,53078.72389608001 2025-09-07,08:39:50.000,250,11079486,113605,0,1757234389,13874.77125361999,6.007902630000899,53078.72389608001 2025-09-07,08:39:51.000,250,11079419,113405,0,1757234390,13874.744308379995,6.014951760000258,53078.70992184 2025-09-07,08:39:52.000,250,11079507,113525,0,1757234391,13874.764517309995,5.9797061100034625,53078.67498624001 2025-09-07,08:39:53.000,250,11079436,113445,0,1757234392,13874.75104468999,5.9797061100034625,53078.71690896 2025-09-07,08:39:54.000,250,11079523,113445,0,1757234393,13874.79819886,6.007902630000899,53078.74485744 2025-09-07,08:39:55.000,250,11079519,113765,0,1757234394,13874.852089339991,5.993804370002181,53078.75184456001 2025-09-07,08:39:56.000,250,11079442,113405,0,1757234395,13874.83188040999,6.022000889999617,53078.75184456001 2025-09-07,08:39:57.000,250,11079464,113445,0,1757234396,13874.825144099996,5.993804370002181,53078.77280592001 2025-09-07,08:39:58.000,250,11079480,113365,0,1757234397,13874.825144099996,6.022000889999617,53078.70293472001 2025-09-07,08:39:59.000,250,11079447,113445,0,1757234398,13874.77798993,6.022000889999617,53078.72389608001 2025-09-07,08:40:00.000,250,11079497,113325,0,1757234399,13874.757781,6.036099149998336,53078.730883200005 2025-09-07,08:40:01.000,250,11079473,113365,0,1757234400,13874.79146254999,6.043148279997695,53078.71690896 2025-09-07,08:40:02.000,250,11079520,113485,0,1757234401,13874.79819886,6.00085350000154,53078.72389608001 2025-09-07,08:40:03.000,250,11079459,113565,0,1757234402,13874.77798993,6.022000889999617,53078.75883168 2025-09-07,08:40:04.000,250,11079466,113325,0,1757234403,13874.81167147999,6.036099149998336,53078.75883168 2025-09-07,08:40:05.000,250,11079465,113485,0,1757234404,13874.77125361999,6.036099149998336,53078.74485744 2025-09-07,08:40:06.000,250,11079461,113405,0,1757234405,13874.77798993,6.05019741000433,53078.779793040005 2025-09-07,08:40:07.000,250,11079487,113445,0,1757234406,13874.77798993,6.043148279997695,53078.74485744 2025-09-07,08:40:08.000,250,11079496,113165,0,1757234407,13874.79819886,6.078393930001766,53078.75883168 2025-09-07,08:40:09.000,250,11079534,113325,0,1757234408,13874.784726239996,6.05019741000433,53078.81472864 2025-09-07,08:40:10.000,250,11079416,113645,0,1757234409,13874.79819886,6.071344800002407,53078.793767279996 2025-09-07,08:40:11.000,250,11079507,113405,0,1757234410,13874.83188040999,6.085443060001126,53078.793767279996 2025-09-07,08:40:12.000,250,11079489,113405,0,1757234411,13874.83861672,6.113639579998562,53078.81472864 2025-09-07,08:40:13.000,250,11079435,113285,0,1757234412,13874.81840779,6.071344800002407,53078.82171576001 2025-09-07,08:40:14.000,250,11079476,113325,0,1757234413,13874.81167147999,6.085443060001126,53078.779793040005 2025-09-07,08:40:15.000,250,11079430,113365,0,1757234414,13874.83861672,6.099541319999844,53078.78678016 2025-09-07,08:40:16.000,250,11079480,113485,0,1757234415,13874.81167147999,6.099541319999844,53078.779793040005 2025-09-07,08:40:17.000,250,11079509,113445,0,1757234416,13874.852089339991,6.092492190000485,53078.78678016 2025-09-07,08:40:18.000,250,11079488,113365,0,1757234417,13874.83188040999,6.106590449999203,53078.7658188 2025-09-07,08:40:19.000,250,11079412,113485,0,1757234418,13874.83861672,6.05019741000433,53078.730883200005 2025-09-07,08:40:20.000,250,11079457,113485,0,1757234419,13874.85882565,6.113639579998562,53078.73787032 2025-09-07,08:40:21.000,250,11079511,113845,0,1757234420,13874.852089339991,6.170032620000711,53078.730883200005 2025-09-07,08:40:22.000,250,11079416,113525,0,1757234421,13874.865561959996,6.127737840004556,53078.7658188 2025-09-07,08:40:23.000,250,11079483,113605,0,1757234422,13874.865561959996,6.155934360001993,53078.74485744 2025-09-07,08:40:24.000,250,11079488,113565,0,1757234423,13874.885770889996,6.162983490001352,53078.6959476 2025-09-07,08:40:25.000,250,11079464,113405,0,1757234424,13874.905979819996,6.127737840004556,53078.72389608001 2025-09-07,08:40:26.000,250,11079429,113565,0,1757234425,13874.912716129991,6.106590449999203,53078.70293472001 2025-09-07,08:40:27.000,250,11079482,113645,0,1757234426,13874.946397679996,6.113639579998562,53078.730883200005 2025-09-07,08:40:28.000,250,11079530,113445,0,1757234427,13874.953133989991,6.120688709997921,53078.70992184 2025-09-07,08:40:29.000,250,11079507,113565,0,1757234428,13874.912716129991,6.113639579998562,53078.77280592001 2025-09-07,08:40:30.000,250,11079469,113485,0,1757234429,13874.932925059991,6.170032620000711,53078.78678016 2025-09-07,08:40:31.000,250,11079447,113725,0,1757234430,13874.872298269991,6.141836100003275,53078.75883168 2025-09-07,08:40:32.000,250,11079531,113405,0,1757234431,13874.926188749996,6.148885230002634,53078.80774152 2025-09-07,08:40:33.000,250,11079469,113565,0,1757234432,13874.885770889996,6.141836100003275,53078.80075440001 2025-09-07,08:40:34.000,250,11079432,113765,0,1757234433,13874.946397679996,6.1347869700039155,53078.793767279996 2025-09-07,08:40:35.000,250,11079522,113725,0,1757234434,13874.905979819996,6.127737840004556,53078.730883200005 2025-09-07,08:40:36.000,250,11079478,113125,0,1757234435,13874.939661370001,6.099541319999844,53078.75883168 2025-09-07,08:40:37.000,250,11079437,113245,0,1757234436,13874.926188749996,6.120688709997921,53078.75184456001 2025-09-07,08:40:38.000,250,11079489,113165,0,1757234437,13874.953133989991,6.120688709997921,53078.77280592001 2025-09-07,08:40:39.000,250,11079463,113565,0,1757234438,13874.946397679996,6.148885230002634,53078.779793040005 2025-09-07,08:40:40.000,250,11079492,113485,0,1757234439,13874.946397679996,6.120688709997921,53078.74485744 2025-09-07,08:40:41.000,250,11079510,113245,0,1757234440,13874.966606609996,6.078393930001766,53078.779793040005 2025-09-07,08:40:42.000,250,11079418,113365,0,1757234441,13874.959870300001,6.092492190000485,53078.828702880004 2025-09-07,08:40:43.000,250,11079459,113445,0,1757234442,13874.980079230001,6.099541319999844,53078.78678016 2025-09-07,08:40:44.000,250,11079479,113525,0,1757234443,13874.966606609996,6.085443060001126,53078.77280592001 2025-09-07,08:40:45.000,250,11079511,113445,0,1757234444,13874.946397679996,6.113639579998562,53078.75883168 2025-09-07,08:40:46.000,250,11079536,113485,0,1757234445,13874.980079230001,6.1347869700039155,53078.73787032 2025-09-07,08:40:47.000,250,11079512,113525,0,1757234446,13874.946397679996,6.099541319999844,53078.75184456001 2025-09-07,08:40:48.000,250,11079505,113365,0,1757234447,13874.953133989991,6.092492190000485,53078.75883168 2025-09-07,08:40:49.000,250,11079482,113525,0,1757234448,13874.973342919991,6.120688709997921,53078.75883168 2025-09-07,08:40:50.000,250,11079522,113605,0,1757234449,13875.000288160001,6.113639579998562,53078.77280592001 2025-09-07,08:40:51.000,250,11079452,113325,0,1757234450,13874.980079230001,6.092492190000485,53078.77280592001 2025-09-07,08:40:52.000,250,11079541,113365,0,1757234451,13875.013760779992,6.106590449999203,53078.80075440001 2025-09-07,08:40:53.000,250,11079411,113565,0,1757234452,13874.993551849991,6.120688709997921,53078.77280592001 2025-09-07,08:40:54.000,250,11079455,113365,0,1757234453,13875.000288160001,6.113639579998562,53078.78678016 2025-09-07,08:40:55.000,250,11079500,113405,0,1757234454,13874.986815539996,6.099541319999844,53078.7658188 2025-09-07,08:40:56.000,250,11079502,113605,0,1757234455,13874.953133989991,6.085443060001126,53078.73787032 2025-09-07,08:40:57.000,250,11079438,113325,0,1757234456,13874.953133989991,6.092492190000485,53078.75883168 2025-09-07,08:40:58.000,250,11079528,113045,0,1757234457,13874.993551849991,6.099541319999844,53078.78678016 2025-09-07,08:40:59.000,250,11079507,113245,0,1757234458,13874.959870300001,6.099541319999844,53078.78678016 2025-09-07,08:41:00.000,250,11079436,113285,0,1757234459,13874.986815539996,6.071344800002407,53078.78678016 2025-09-07,08:41:01.000,250,11079513,113525,0,1757234460,13875.013760779992,6.05019741000433,53078.7658188 2025-09-07,08:41:02.000,250,11079417,113765,0,1757234461,13874.980079230001,6.078393930001766,53078.779793040005 2025-09-07,08:41:03.000,250,11079508,113565,0,1757234462,13874.959870300001,6.064295670003048,53078.81472864 2025-09-07,08:41:04.000,250,11079423,113405,0,1757234463,13874.973342919991,6.071344800002407,53078.78678016 2025-09-07,08:41:05.000,250,11079483,113645,0,1757234464,13874.966606609996,6.057246540003689,53078.78678016 2025-09-07,08:41:06.000,250,11079457,113565,0,1757234465,13874.986815539996,6.064295670003048,53078.779793040005 2025-09-07,08:41:07.000,250,11079486,113245,0,1757234466,13874.953133989991,6.036099149998336,53078.793767279996 2025-09-07,08:41:08.000,250,11079386,113405,0,1757234467,13874.986815539996,6.064295670003048,53078.81472864 2025-09-07,08:41:09.000,250,11079453,113485,0,1757234468,13874.993551849991,6.043148279997695,53078.77280592001 2025-09-07,08:41:10.000,250,11079452,113485,0,1757234469,13875.000288160001,6.064295670003048,53078.793767279996 2025-09-07,08:41:11.000,250,11079504,113485,0,1757234470,13875.007024469996,6.036099149998336,53078.81472864 2025-09-07,08:41:12.000,250,11079485,113405,0,1757234471,13874.973342919991,6.043148279997695,53078.75883168 2025-09-07,08:41:13.000,250,11079519,113605,0,1757234472,13875.007024469996,6.036099149998336,53078.80075440001 2025-09-07,08:41:14.000,250,11079433,113485,0,1757234473,13874.980079230001,6.043148279997695,53078.74485744 2025-09-07,08:41:15.000,250,11079476,113325,0,1757234474,13874.946397679996,6.036099149998336,53078.779793040005 2025-09-07,08:41:16.000,250,11079416,113445,0,1757234475,13874.959870300001,6.043148279997695,53078.77280592001 2025-09-07,08:41:17.000,250,11079469,113485,0,1757234476,13875.020497090001,6.00085350000154,53078.74485744 2025-09-07,08:41:18.000,250,11079487,113525,0,1757234477,13874.953133989991,6.014951760000258,53078.779793040005 2025-09-07,08:41:19.000,250,11079445,113605,0,1757234478,13875.000288160001,6.014951760000258,53078.730883200005 2025-09-07,08:41:20.000,250,11079523,113365,0,1757234479,13875.000288160001,6.014951760000258,53078.6959476 2025-09-07,08:41:21.000,250,11079496,113445,0,1757234480,13875.000288160001,5.9797061100034625,53078.730883200005 2025-09-07,08:41:22.000,250,11079516,113365,0,1757234481,13875.013760779992,5.965607850004744,53078.779793040005 2025-09-07,08:41:23.000,250,11079432,113645,0,1757234482,13875.000288160001,5.944460459999391,53078.74485744 2025-09-07,08:41:24.000,250,11079415,113285,0,1757234483,13875.027233399996,5.95150958999875,53078.75883168 2025-09-07,08:41:25.000,250,11079489,113565,0,1757234484,13875.020497090001,5.95150958999875,53078.81472864 2025-09-07,08:41:26.000,250,11079410,113525,0,1757234485,13874.980079230001,5.95150958999875,53078.77280592001 2025-09-07,08:41:27.000,250,11079454,113485,0,1757234486,13874.993551849991,5.930362200000673,53078.80075440001 2025-09-07,08:41:28.000,250,11079431,113565,0,1757234487,13875.020497090001,5.95150958999875,53078.793767279996 2025-09-07,08:41:29.000,250,11079495,113525,0,1757234488,13875.007024469996,5.916263940001954,53078.80774152 2025-09-07,08:41:30.000,250,11079510,113405,0,1757234489,13875.000288160001,5.895116550003877,53078.83569 2025-09-07,08:41:31.000,250,11079497,113405,0,1757234490,13874.986815539996,5.888067420004518,53078.78678016 2025-09-07,08:41:32.000,250,11079432,113805,0,1757234491,13875.007024469996,5.859870899999805,53078.7658188 2025-09-07,08:41:33.000,250,11079462,113365,0,1757234492,13875.040706020001,5.909214810002595,53078.80075440001 2025-09-07,08:41:34.000,250,11079453,113485,0,1757234493,13875.007024469996,5.8739691599985235,53078.82171576001 2025-09-07,08:41:35.000,250,11079503,113445,0,1757234494,13875.027233399996,5.852821770000446,53078.77280592001 2025-09-07,08:41:36.000,250,11079495,113445,0,1757234495,13875.020497090001,5.831674380002369,53078.80075440001 2025-09-07,08:41:37.000,250,11079492,113445,0,1757234496,13874.993551849991,5.859870899999805,53078.793767279996 2025-09-07,08:41:38.000,250,11079521,113285,0,1757234497,13875.027233399996,5.838723510001728,53078.78678016 2025-09-07,08:41:39.000,250,11079475,113525,0,1757234498,13875.013760779992,5.881018289997883,53078.80075440001 2025-09-07,08:41:40.000,250,11079478,113605,0,1757234499,13875.007024469996,5.838723510001728,53078.779793040005 2025-09-07,08:41:41.000,250,11079520,113245,0,1757234500,13875.007024469996,5.859870899999805,53078.68896048 2025-09-07,08:41:42.000,250,11079513,113445,0,1757234501,13875.020497090001,5.866920029999164,53078.80075440001 2025-09-07,08:41:43.000,250,11079526,113405,0,1757234502,13874.959870300001,5.8739691599985235,53078.70992184 2025-09-07,08:41:44.000,250,11079441,113405,0,1757234503,13875.000288160001,5.81757612000365,53078.71690896 2025-09-07,08:41:45.000,250,11079473,113605,0,1757234504,13875.074387569992,5.82462525000301,53078.73787032 2025-09-07,08:41:46.000,250,11079455,113485,0,1757234505,13875.033969709992,5.845772640001087,53078.75184456001 2025-09-07,08:41:47.000,250,11079463,113445,0,1757234506,13875.060914950001,5.810526990004291,53078.779793040005 2025-09-07,08:41:48.000,250,11079526,113485,0,1757234507,13875.087860189997,5.845772640001087,53078.75883168 2025-09-07,08:41:49.000,250,11079454,113525,0,1757234508,13875.060914950001,5.852821770000446,53078.730883200005 2025-09-07,08:41:50.000,250,11079488,113365,0,1757234509,13875.054178639992,5.810526990004291,53078.73787032 2025-09-07,08:41:51.000,250,11079528,113445,0,1757234510,13875.047442329997,5.796428729998297,53078.73787032 2025-09-07,08:41:52.000,250,11079548,113685,0,1757234511,13875.027233399996,5.761183080001501,53078.75883168 2025-09-07,08:41:53.000,250,11079484,113325,0,1757234512,13875.047442329997,5.7682322100008605,53078.730883200005 2025-09-07,08:41:54.000,250,11079502,113605,0,1757234513,13875.040706020001,5.789379599998938,53078.73787032 2025-09-07,08:41:55.000,250,11079504,113325,0,1757234514,13875.033969709992,5.789379599998938,53078.70293472001 2025-09-07,08:41:56.000,250,11079510,113325,0,1757234515,13875.081123880002,5.740035690003424,53078.75883168 2025-09-07,08:41:57.000,250,11079527,113325,0,1757234516,13875.087860189997,5.740035690003424,53078.77280592001 2025-09-07,08:41:58.000,250,11079487,113245,0,1757234517,13875.081123880002,5.754133950002142,53078.75184456001 2025-09-07,08:41:59.000,250,11079472,113445,0,1757234518,13875.033969709992,5.754133950002142,53078.779793040005 2025-09-07,08:42:00.000,250,11079490,113365,0,1757234519,13875.081123880002,5.754133950002142,53078.793767279996 2025-09-07,08:42:01.000,250,11079501,113365,0,1757234520,13875.054178639992,5.725937430004706,53078.68896048 2025-09-07,08:42:02.000,250,11079471,113405,0,1757234521,13875.060914950001,5.704790039999352,53078.75184456001 2025-09-07,08:42:03.000,250,11079506,113605,0,1757234522,13875.087860189997,5.711839169998711,53078.72389608001 2025-09-07,08:42:04.000,250,11079451,113445,0,1757234523,13875.094596499992,5.747084820002783,53078.77280592001 2025-09-07,08:42:05.000,250,11079490,113485,0,1757234524,13875.108069119997,5.704790039999352,53078.730883200005 2025-09-07,08:42:06.000,250,11079414,113485,0,1757234525,13875.087860189997,5.711839169998711,53078.74485744 2025-09-07,08:42:07.000,250,11079467,113485,0,1757234526,13875.074387569992,5.711839169998711,53078.7658188 2025-09-07,08:42:08.000,250,11079434,113445,0,1757234527,13875.074387569992,5.697740909999993,53078.730883200005 2025-09-07,08:42:09.000,250,11079441,113445,0,1757234528,13875.074387569992,5.711839169998711,53078.75184456001 2025-09-07,08:42:10.000,250,11079520,113485,0,1757234529,13875.060914950001,5.634298739998485,53078.72389608001 2025-09-07,08:42:11.000,250,11079439,113445,0,1757234530,13875.114805429992,5.718888299998071,53078.730883200005 2025-09-07,08:42:12.000,250,11079533,113325,0,1757234531,13875.101332810002,5.704790039999352,53078.75883168 2025-09-07,08:42:13.000,250,11079426,113405,0,1757234532,13875.087860189997,5.704790039999352,53078.75883168 2025-09-07,08:42:14.000,250,11079490,113525,0,1757234533,13875.081123880002,5.711839169998711,53078.73787032 2025-09-07,08:42:15.000,250,11079517,113525,0,1757234534,13875.108069119997,5.690691780000634,53078.75184456001 2025-09-07,08:42:16.000,250,11079518,113605,0,1757234535,13875.087860189997,5.725937430004706,53078.73787032 2025-09-07,08:42:17.000,250,11079450,113605,0,1757234536,13875.101332810002,5.697740909999993,53078.779793040005 2025-09-07,08:42:18.000,250,11079457,113325,0,1757234537,13875.101332810002,5.669544390002557,53078.72389608001 2025-09-07,08:42:19.000,250,11079489,113325,0,1757234538,13875.114805429992,5.676593520001916,53078.75184456001 2025-09-07,08:42:20.000,250,11079400,113525,0,1757234539,13875.128278049997,5.648397000004479,53078.75184456001 2025-09-07,08:42:21.000,250,11079524,113925,0,1757234540,13875.101332810002,5.620200479999767,53078.6959476 2025-09-07,08:42:22.000,250,11079426,113605,0,1757234541,13875.148486979997,5.6131513500004075,53078.75883168 2025-09-07,08:42:23.000,250,11079434,113325,0,1757234542,13875.094596499992,5.620200479999767,53078.7658188 2025-09-07,08:42:24.000,250,11079493,113565,0,1757234543,13875.101332810002,5.655446130003838,53078.72389608001 2025-09-07,08:42:25.000,250,11079442,113445,0,1757234544,13875.094596499992,5.634298739998485,53078.779793040005 2025-09-07,08:42:26.000,250,11079373,113605,0,1757234545,13875.108069119997,5.606102220001048,53078.75184456001 2025-09-07,08:42:27.000,250,11079387,113525,0,1757234546,13875.101332810002,5.599053090001689,53078.75883168 2025-09-07,08:42:28.000,250,11079472,113605,0,1757234547,13875.108069119997,5.606102220001048,53078.730883200005 2025-09-07,08:42:29.000,250,11079452,113445,0,1757234548,13875.081123880002,5.6131513500004075,53078.70293472001 2025-09-07,08:42:30.000,250,11079440,113645,0,1757234549,13875.101332810002,5.599053090001689,53078.77280592001 2025-09-07,08:42:31.000,250,11079463,113565,0,1757234550,13875.054178639992,5.5567583099982585,53078.72389608001 2025-09-07,08:42:32.000,250,11079456,113245,0,1757234551,13875.087860189997,5.563807440004894,53078.730883200005 2025-09-07,08:42:33.000,250,11079525,113325,0,1757234552,13875.060914950001,5.563807440004894,53078.75184456001 2025-09-07,08:42:34.000,250,11079505,113605,0,1757234553,13875.067651259997,5.599053090001689,53078.78678016 2025-09-07,08:42:35.000,250,11079534,113685,0,1757234554,13875.087860189997,5.5567583099982585,53078.80075440001 2025-09-07,08:42:36.000,250,11079494,113325,0,1757234555,13875.094596499992,5.577905700003612,53078.78678016 2025-09-07,08:42:37.000,250,11079505,113405,0,1757234556,13875.121541740002,5.577905700003612,53078.82171576001 2025-09-07,08:42:38.000,250,11079532,113485,0,1757234557,13875.094596499992,5.570856570004253,53078.7658188 2025-09-07,08:42:39.000,250,11079495,113165,0,1757234558,13875.114805429992,5.5567583099982585,53078.72389608001 2025-09-07,08:42:40.000,250,11079468,113445,0,1757234559,13875.114805429992,5.6624952600031975,53078.75883168 2025-09-07,08:42:41.000,250,11079470,113405,0,1757234560,13875.108069119997,5.6624952600031975,53078.7658188 2025-09-07,08:42:42.000,250,11079519,113445,0,1757234561,13875.114805429992,5.6624952600031975,53078.74485744 2025-09-07,08:42:43.000,250,11079466,113485,0,1757234562,13875.101332810002,5.6131513500004075,53078.77280592001 2025-09-07,08:42:44.000,250,11079472,113845,0,1757234563,13875.094596499992,5.620200479999767,53078.74485744 2025-09-07,08:42:45.000,250,11079553,113405,0,1757234564,13875.094596499992,5.627249609999126,53078.77280592001 2025-09-07,08:42:46.000,250,11079449,113485,0,1757234565,13875.087860189997,5.634298739998485,53078.80075440001 2025-09-07,08:42:47.000,250,11079520,113445,0,1757234566,13875.114805429992,5.620200479999767,53078.72389608001 2025-09-07,08:42:48.000,250,11079438,113445,0,1757234567,13875.108069119997,5.606102220001048,53078.77280592001 2025-09-07,08:42:49.000,250,11079532,113605,0,1757234568,13875.108069119997,5.606102220001048,53078.74485744 2025-09-07,08:42:50.000,250,11079512,113605,0,1757234569,13875.101332810002,5.577905700003612,53078.793767279996 2025-09-07,08:42:51.000,250,11079514,113405,0,1757234570,13875.108069119997,5.584954830002971,53078.80774152 2025-09-07,08:42:52.000,250,11079464,113485,0,1757234571,13875.101332810002,5.54266004999954,53078.80774152 2025-09-07,08:42:53.000,250,11079486,113245,0,1757234572,13875.067651259997,5.528561790000822,53078.80075440001 2025-09-07,08:42:54.000,250,11079464,113405,0,1757234573,13875.087860189997,5.549709179998899,53078.73787032 2025-09-07,08:42:55.000,250,11079480,113405,0,1757234574,13875.067651259997,5.528561790000822,53078.77280592001 2025-09-07,08:42:56.000,250,11079459,113405,0,1757234575,13875.114805429992,5.528561790000822,53078.80075440001 2025-09-07,08:42:57.000,250,11079537,113405,0,1757234576,13875.101332810002,5.535610920000181,53078.80075440001 2025-09-07,08:42:58.000,250,11079549,113445,0,1757234577,13875.047442329997,5.5074144000027445,53078.80075440001 2025-09-07,08:42:59.000,250,11079496,113405,0,1757234578,13875.087860189997,5.5074144000027445,53078.779793040005 2025-09-07,08:43:00.000,250,11079479,113485,0,1757234579,13875.067651259997,5.514463530002104,53078.828702880004 2025-09-07,08:43:01.000,250,11079460,113445,0,1757234580,13875.047442329997,5.500365270003385,53078.82171576001 2025-09-07,08:43:02.000,250,11079502,113405,0,1757234581,13875.101332810002,5.500365270003385,53078.84267712001 2025-09-07,08:43:03.000,250,11079459,113445,0,1757234582,13875.101332810002,5.479217879998032,53078.828702880004 2025-09-07,08:43:04.000,250,11079461,113725,0,1757234583,13875.101332810002,5.535610920000181,53078.85665136 2025-09-07,08:43:05.000,250,11079459,113765,0,1757234584,13875.054178639992,5.528561790000822,53078.80075440001 2025-09-07,08:43:06.000,250,11079435,113445,0,1757234585,13875.027233399996,5.500365270003385,53078.828702880004 2025-09-07,08:43:07.000,250,11079468,113245,0,1757234586,13875.074387569992,5.528561790000822,53078.80774152 2025-09-07,08:43:08.000,250,11079489,113405,0,1757234587,13875.121541740002,5.5567583099982585,53078.849664240006 2025-09-07,08:43:09.000,250,11079474,113125,0,1757234588,13875.094596499992,5.5074144000027445,53078.88459984 2025-09-07,08:43:10.000,250,11079435,113405,0,1757234589,13875.148486979997,5.54266004999954,53078.898574080005 2025-09-07,08:43:11.000,250,11079442,113325,0,1757234590,13875.155223289992,5.514463530002104,53078.85665136 2025-09-07,08:43:12.000,250,11079475,113245,0,1757234591,13875.155223289992,5.521512660001463,53078.82171576001 2025-09-07,08:43:13.000,250,11079456,113685,0,1757234592,13875.087860189997,5.514463530002104,53078.88459984 2025-09-07,08:43:14.000,250,11079422,113445,0,1757234593,13875.094596499992,5.528561790000822,53078.779793040005 2025-09-07,08:43:15.000,250,11079456,113405,0,1757234594,13875.141750670002,5.549709179998899,53078.849664240006 2025-09-07,08:43:16.000,250,11079377,113565,0,1757234595,13875.135014359992,5.535610920000181,53078.87761272 2025-09-07,08:43:17.000,250,11079467,113565,0,1757234596,13875.128278049997,5.493316140004026,53078.82171576001 2025-09-07,08:43:18.000,250,11079493,113565,0,1757234597,13875.121541740002,5.493316140004026,53078.86363848 2025-09-07,08:43:19.000,250,11079453,113405,0,1757234598,13875.108069119997,5.535610920000181,53078.88459984 2025-09-07,08:43:20.000,250,11079442,113405,0,1757234599,13875.114805429992,5.521512660001463,53078.86363848 2025-09-07,08:43:21.000,250,11079466,113445,0,1757234600,13875.081123880002,5.54266004999954,53078.85665136 2025-09-07,08:43:22.000,250,11079461,113365,0,1757234601,13875.074387569992,5.535610920000181,53078.83569 2025-09-07,08:43:23.000,250,11079468,113445,0,1757234602,13875.087860189997,5.514463530002104,53078.87761272 2025-09-07,08:43:24.000,250,11079424,113365,0,1757234603,13875.060914950001,5.521512660001463,53078.87062560001 2025-09-07,08:43:25.000,250,11079391,113485,0,1757234604,13875.094596499992,5.528561790000822,53078.83569 2025-09-07,08:43:26.000,250,11079436,113365,0,1757234605,13875.081123880002,5.577905700003612,53078.86363848 2025-09-07,08:43:27.000,250,11079487,113405,0,1757234606,13875.067651259997,5.549709179998899,53078.91953544001 2025-09-07,08:43:28.000,250,11079415,113365,0,1757234607,13875.094596499992,5.54266004999954,53078.88459984 2025-09-07,08:43:29.000,250,11079514,113405,0,1757234608,13875.054178639992,5.500365270003385,53078.89158696001 2025-09-07,08:43:30.000,250,11079503,113365,0,1757234609,13875.108069119997,5.549709179998899,53078.9055612 2025-09-07,08:43:31.000,250,11079456,113325,0,1757234610,13875.087860189997,5.54266004999954,53078.91953544001 2025-09-07,08:43:32.000,250,11079433,113245,0,1757234611,13875.067651259997,5.5567583099982585,53078.87761272 2025-09-07,08:43:33.000,250,11079398,113325,0,1757234612,13875.047442329997,5.5567583099982585,53078.84267712001 2025-09-07,08:43:34.000,250,11079440,113245,0,1757234613,13875.033969709992,5.59200396000233,53078.828702880004 2025-09-07,08:43:35.000,250,11079474,113365,0,1757234614,13875.060914950001,5.521512660001463,53078.83569 2025-09-07,08:43:36.000,250,11079506,113445,0,1757234615,13875.074387569992,5.570856570004253,53078.84267712001 2025-09-07,08:43:37.000,250,11079414,113405,0,1757234616,13875.067651259997,5.5567583099982585,53078.83569 2025-09-07,08:43:38.000,250,11079411,113485,0,1757234617,13875.054178639992,5.563807440004894,53078.86363848 2025-09-07,08:43:39.000,250,11079487,113405,0,1757234618,13875.094596499992,5.500365270003385,53078.87062560001 2025-09-07,08:43:40.000,250,11079440,113325,0,1757234619,13875.108069119997,5.54266004999954,53078.86363848 2025-09-07,08:43:41.000,250,11079435,113405,0,1757234620,13875.087860189997,5.5074144000027445,53078.91254832 2025-09-07,08:43:42.000,250,11079418,113365,0,1757234621,13875.060914950001,5.528561790000822,53078.87062560001 2025-09-07,08:43:43.000,250,11079472,113565,0,1757234622,13875.094596499992,5.563807440004894,53078.961458159996 2025-09-07,08:43:44.000,250,11079459,113405,0,1757234623,13875.040706020001,5.54266004999954,53078.947483920005 2025-09-07,08:43:45.000,250,11079433,113325,0,1757234624,13875.081123880002,5.54266004999954,53078.98940664001 2025-09-07,08:43:46.000,250,11079460,113325,0,1757234625,13875.054178639992,5.599053090001689,53078.93350968 2025-09-07,08:43:47.000,250,11079418,113485,0,1757234626,13875.074387569992,5.528561790000822,53078.92652256 2025-09-07,08:43:48.000,250,11079471,113125,0,1757234627,13875.047442329997,5.577905700003612,53078.961458159996 2025-09-07,08:43:49.000,250,11079506,113525,0,1757234628,13875.094596499992,5.577905700003612,53078.9754324 2025-09-07,08:43:50.000,250,11079477,113205,0,1757234629,13875.074387569992,5.549709179998899,53078.98241952 2025-09-07,08:43:51.000,250,11079469,113325,0,1757234630,13875.054178639992,5.54266004999954,53078.96844528001 2025-09-07,08:43:52.000,250,11079496,113605,0,1757234631,13875.081123880002,5.570856570004253,53079.01036800001 2025-09-07,08:43:53.000,250,11079415,113405,0,1757234632,13875.081123880002,5.570856570004253,53078.947483920005 2025-09-07,08:43:54.000,250,11079453,113325,0,1757234633,13875.067651259997,5.563807440004894,53079.00338088 2025-09-07,08:43:55.000,250,11079420,113445,0,1757234634,13875.047442329997,5.563807440004894,53078.9754324 2025-09-07,08:43:56.000,250,11079487,113525,0,1757234635,13875.047442329997,5.54266004999954,53078.996393760004 2025-09-07,08:43:57.000,250,11079496,113525,0,1757234636,13875.047442329997,5.577905700003612,53078.996393760004 2025-09-07,08:43:58.000,250,11079495,113245,0,1757234637,13875.054178639992,5.606102220001048,53078.95447104 2025-09-07,08:43:59.000,250,11079502,113405,0,1757234638,13875.040706020001,5.59200396000233,53078.98241952 2025-09-07,08:44:00.000,250,11079539,113525,0,1757234639,13875.054178639992,5.599053090001689,53079.02434224 2025-09-07,08:44:01.000,250,11079490,113205,0,1757234640,13875.007024469996,5.570856570004253,53079.01036800001 2025-09-07,08:44:02.000,250,11079430,113325,0,1757234641,13875.033969709992,5.584954830002971,53079.05927784001 2025-09-07,08:44:03.000,250,11079436,113485,0,1757234642,13875.020497090001,5.599053090001689,53079.01036800001 2025-09-07,08:44:04.000,250,11079535,113365,0,1757234643,13875.033969709992,5.620200479999767,53079.05927784001 2025-09-07,08:44:05.000,250,11079451,113605,0,1757234644,13875.000288160001,5.577905700003612,53079.02434224 2025-09-07,08:44:06.000,250,11079490,113285,0,1757234645,13874.993551849991,5.620200479999767,53079.03831648001 2025-09-07,08:44:07.000,250,11079417,113485,0,1757234646,13875.054178639992,5.620200479999767,53079.03132936 2025-09-07,08:44:08.000,250,11079466,113405,0,1757234647,13875.027233399996,5.6131513500004075,53079.05229072 2025-09-07,08:44:09.000,250,11079553,113445,0,1757234648,13875.047442329997,5.584954830002971,53079.03132936 2025-09-07,08:44:10.000,250,11079459,113445,0,1757234649,13875.067651259997,5.606102220001048,53078.996393760004 2025-09-07,08:44:11.000,250,11079457,113085,0,1757234650,13875.033969709992,5.59200396000233,53079.017355120006 2025-09-07,08:44:12.000,250,11079505,113445,0,1757234651,13874.993551849991,5.606102220001048,53079.017355120006 2025-09-07,08:44:13.000,250,11079507,113485,0,1757234652,13875.013760779992,5.584954830002971,53078.98241952 2025-09-07,08:44:14.000,250,11079502,113605,0,1757234653,13874.993551849991,5.6131513500004075,53079.01036800001 2025-09-07,08:44:15.000,250,11079422,113445,0,1757234654,13875.013760779992,5.641347869997844,53078.98940664001 2025-09-07,08:44:16.000,250,11079420,113365,0,1757234655,13875.054178639992,5.627249609999126,53079.0453036 2025-09-07,08:44:17.000,250,11079470,113645,0,1757234656,13875.047442329997,5.641347869997844,53078.98241952 2025-09-07,08:44:18.000,250,11079434,113485,0,1757234657,13875.007024469996,5.641347869997844,53078.996393760004 2025-09-07,08:44:19.000,250,11079475,113445,0,1757234658,13875.067651259997,5.6624952600031975,53079.00338088 2025-09-07,08:44:20.000,250,11079446,113285,0,1757234659,13875.047442329997,5.641347869997844,53078.996393760004 2025-09-07,08:44:21.000,250,11079515,113325,0,1757234660,13875.013760779992,5.655446130003838,53078.9754324 2025-09-07,08:44:22.000,250,11079451,113405,0,1757234661,13875.054178639992,5.641347869997844,53079.05229072 2025-09-07,08:44:23.000,250,11079511,113405,0,1757234662,13875.087860189997,5.627249609999126,53079.05927784001 2025-09-07,08:44:24.000,250,11079509,113365,0,1757234663,13875.054178639992,5.634298739998485,53078.996393760004 2025-09-07,08:44:25.000,250,11079515,113085,0,1757234664,13875.040706020001,5.606102220001048,53079.0802392 2025-09-07,08:44:26.000,250,11079527,113445,0,1757234665,13874.993551849991,5.634298739998485,53078.9754324 2025-09-07,08:44:27.000,250,11079502,113525,0,1757234666,13875.013760779992,5.648397000004479,53078.96844528001 2025-09-07,08:44:28.000,250,11079457,113565,0,1757234667,13875.027233399996,5.669544390002557,53079.03132936 2025-09-07,08:44:29.000,250,11079535,113565,0,1757234668,13874.986815539996,5.648397000004479,53079.0453036 2025-09-07,08:44:30.000,250,11079477,113485,0,1757234669,13875.020497090001,5.6624952600031975,53079.09421344 2025-09-07,08:44:31.000,250,11079508,113685,0,1757234670,13874.986815539996,5.627249609999126,53079.03831648001 2025-09-07,08:44:32.000,250,11079466,113605,0,1757234671,13875.007024469996,5.6624952600031975,53079.02434224 2025-09-07,08:44:33.000,250,11079475,113445,0,1757234672,13875.020497090001,5.627249609999126,53079.05229072 2025-09-07,08:44:34.000,250,11079454,113605,0,1757234673,13875.027233399996,5.606102220001048,53079.01036800001 2025-09-07,08:44:35.000,250,11079486,113525,0,1757234674,13875.020497090001,5.641347869997844,53079.05229072 2025-09-07,08:44:36.000,250,11079467,113285,0,1757234675,13875.047442329997,5.655446130003838,53079.00338088 2025-09-07,08:44:37.000,250,11079455,112965,0,1757234676,13875.040706020001,5.669544390002557,53078.98241952 2025-09-07,08:44:38.000,250,11079513,113285,0,1757234677,13875.027233399996,5.6624952600031975,53078.9754324 2025-09-07,08:44:39.000,250,11079492,113445,0,1757234678,13875.033969709992,5.641347869997844,53079.03831648001 2025-09-07,08:44:40.000,250,11079497,113085,0,1757234679,13875.000288160001,5.6624952600031975,53078.98940664001 2025-09-07,08:44:41.000,250,11079462,113365,0,1757234680,13875.020497090001,5.648397000004479,53079.0453036 2025-09-07,08:44:42.000,250,11079537,113165,0,1757234681,13875.020497090001,5.718888299998071,53079.066264960005 2025-09-07,08:44:43.000,250,11079505,113245,0,1757234682,13875.033969709992,5.704790039999352,53079.05229072 2025-09-07,08:44:44.000,250,11079486,113325,0,1757234683,13875.040706020001,5.669544390002557,53079.07325208 2025-09-07,08:44:45.000,250,11079519,113405,0,1757234684,13875.000288160001,5.697740909999993,53079.10120056 2025-09-07,08:44:46.000,250,11079442,113325,0,1757234685,13875.027233399996,5.676593520001916,53079.115174800005 2025-09-07,08:44:47.000,250,11079520,113485,0,1757234686,13875.033969709992,5.676593520001916,53079.1501104 2025-09-07,08:44:48.000,250,11079468,113445,0,1757234687,13875.020497090001,5.676593520001916,53079.14312328 2025-09-07,08:44:49.000,250,11079479,113405,0,1757234688,13874.993551849991,5.669544390002557,53079.10120056 2025-09-07,08:44:50.000,250,11079460,113525,0,1757234689,13875.027233399996,5.683642650001275,53079.09421344 2025-09-07,08:44:51.000,250,11079516,113325,0,1757234690,13874.959870300001,5.6624952600031975,53079.02434224 2025-09-07,08:44:52.000,250,11079493,113525,0,1757234691,13874.953133989991,5.669544390002557,53079.03831648001 2025-09-07,08:44:53.000,250,11079496,113285,0,1757234692,13874.980079230001,5.669544390002557,53079.05927784001 2025-09-07,08:44:54.000,250,11079474,113525,0,1757234693,13874.980079230001,5.683642650001275,53079.03132936 2025-09-07,08:44:55.000,250,11079484,113645,0,1757234694,13875.000288160001,5.683642650001275,53079.05229072 2025-09-07,08:44:56.000,250,11079465,113525,0,1757234695,13875.000288160001,5.683642650001275,53079.017355120006 2025-09-07,08:44:57.000,250,11079507,113365,0,1757234696,13874.953133989991,5.648397000004479,53079.08722632001 2025-09-07,08:44:58.000,250,11079477,113605,0,1757234697,13874.953133989991,5.655446130003838,53079.066264960005 2025-09-07,08:44:59.000,250,11079438,113445,0,1757234698,13874.946397679996,5.669544390002557,53079.01036800001 2025-09-07,08:45:00.000,250,11079529,113525,0,1757234699,13874.953133989991,5.648397000004479,53079.08722632001 2025-09-07,08:45:01.000,250,11079521,113365,0,1757234700,13874.932925059991,5.648397000004479,53079.03132936 2025-09-07,08:45:02.000,250,11079474,113445,0,1757234701,13874.926188749996,5.690691780000634,53079.03132936 2025-09-07,08:45:03.000,250,11079493,113765,0,1757234702,13874.946397679996,5.676593520001916,53079.03132936 2025-09-07,08:45:04.000,250,11079501,113605,0,1757234703,13874.946397679996,5.683642650001275,53079.05229072 2025-09-07,08:45:05.000,250,11079478,113525,0,1757234704,13874.939661370001,5.669544390002557,53079.066264960005 2025-09-07,08:45:06.000,250,11079478,113445,0,1757234705,13874.89924351,5.683642650001275,53079.03132936 2025-09-07,08:45:07.000,250,11079460,113365,0,1757234706,13874.926188749996,5.697740909999993,53079.03132936 2025-09-07,08:45:08.000,250,11079544,113565,0,1757234707,13874.932925059991,5.6624952600031975,53079.07325208 2025-09-07,08:45:09.000,250,11079489,113405,0,1757234708,13874.872298269991,5.655446130003838,53079.05229072 2025-09-07,08:45:10.000,250,11079477,113685,0,1757234709,13874.91945244,5.655446130003838,53079.03132936 2025-09-07,08:45:11.000,250,11079491,113125,0,1757234710,13874.89924351,5.669544390002557,53079.02434224 2025-09-07,08:45:12.000,250,11079554,113245,0,1757234711,13874.912716129991,5.683642650001275,53079.066264960005 2025-09-07,08:45:13.000,250,11079470,113365,0,1757234712,13874.91945244,5.683642650001275,53079.05927784001 2025-09-07,08:45:14.000,250,11079494,113525,0,1757234713,13874.87903458,5.676593520001916,53079.01036800001 2025-09-07,08:45:15.000,250,11079548,113285,0,1757234714,13874.87903458,5.606102220001048,53079.12216192 2025-09-07,08:45:16.000,250,11079456,113405,0,1757234715,13874.885770889996,5.648397000004479,53079.066264960005 2025-09-07,08:45:17.000,250,11079519,113565,0,1757234716,13874.905979819996,5.648397000004479,53079.08722632001 2025-09-07,08:45:18.000,250,11079440,113405,0,1757234717,13874.912716129991,5.655446130003838,53079.0802392 2025-09-07,08:45:19.000,250,11079530,113605,0,1757234718,13874.89924351,5.627249609999126,53079.10120056 2025-09-07,08:45:20.000,250,11079452,113365,0,1757234719,13874.885770889996,5.634298739998485,53079.08722632001 2025-09-07,08:45:21.000,250,11079464,113605,0,1757234720,13874.865561959996,5.655446130003838,53079.00338088 2025-09-07,08:45:22.000,250,11079461,113525,0,1757234721,13874.85882565,5.669544390002557,53079.0453036 2025-09-07,08:45:23.000,250,11079499,113365,0,1757234722,13874.926188749996,5.655446130003838,53079.0802392 2025-09-07,08:45:24.000,250,11079492,113605,0,1757234723,13874.87903458,5.6624952600031975,53079.03831648001 2025-09-07,08:45:25.000,250,11079456,113565,0,1757234724,13874.872298269991,5.655446130003838,53079.05229072 2025-09-07,08:45:26.000,250,11079457,113365,0,1757234725,13874.885770889996,5.655446130003838,53079.03132936 2025-09-07,08:45:27.000,250,11079451,113525,0,1757234726,13874.872298269991,5.655446130003838,53079.02434224 2025-09-07,08:45:28.000,250,11079502,113525,0,1757234727,13874.83861672,5.669544390002557,53079.07325208 2025-09-07,08:45:29.000,250,11079528,113405,0,1757234728,13874.83188040999,5.690691780000634,53079.017355120006 2025-09-07,08:45:30.000,250,11079496,113525,0,1757234729,13874.885770889996,5.641347869997844,53079.02434224 2025-09-07,08:45:31.000,250,11079421,113445,0,1757234730,13874.83861672,5.655446130003838,53079.03132936 2025-09-07,08:45:32.000,250,11079520,113405,0,1757234731,13874.852089339991,5.634298739998485,53079.017355120006 2025-09-07,08:45:33.000,250,11079506,113445,0,1757234732,13874.845353029996,5.655446130003838,53079.00338088 2025-09-07,08:45:34.000,250,11079475,113525,0,1757234733,13874.83188040999,5.669544390002557,53079.02434224 2025-09-07,08:45:35.000,250,11079450,113605,0,1757234734,13874.83861672,5.6624952600031975,53079.02434224 2025-09-07,08:45:36.000,250,11079449,113325,0,1757234735,13874.81167147999,5.634298739998485,53078.98241952 2025-09-07,08:45:37.000,250,11079478,113485,0,1757234736,13874.77798993,5.655446130003838,53079.00338088 2025-09-07,08:45:38.000,250,11079494,113605,0,1757234737,13874.81167147999,5.641347869997844,53078.93350968 2025-09-07,08:45:39.000,250,11079428,113445,0,1757234738,13874.784726239996,5.620200479999767,53078.961458159996 2025-09-07,08:45:40.000,250,11079488,113565,0,1757234739,13874.757781,5.648397000004479,53079.00338088 2025-09-07,08:45:41.000,250,11079456,113565,0,1757234740,13874.79819886,5.6131513500004075,53078.98241952 2025-09-07,08:45:42.000,250,11079539,113405,0,1757234741,13874.764517309995,5.641347869997844,53078.996393760004 2025-09-07,08:45:43.000,250,11079531,113165,0,1757234742,13874.764517309995,5.634298739998485,53078.996393760004 2025-09-07,08:45:44.000,250,11079494,113605,0,1757234743,13874.744308379995,5.606102220001048,53078.98940664001 2025-09-07,08:45:45.000,250,11079455,113405,0,1757234744,13874.757781,5.634298739998485,53079.01036800001 2025-09-07,08:45:46.000,250,11079452,113485,0,1757234745,13874.757781,5.634298739998485,53079.03831648001 2025-09-07,08:45:47.000,250,11079444,113405,0,1757234746,13874.77125361999,5.620200479999767,53078.94049680001 2025-09-07,08:45:48.000,250,11079427,113605,0,1757234747,13874.757781,5.627249609999126,53078.961458159996 2025-09-07,08:45:49.000,250,11079484,113285,0,1757234748,13874.744308379995,5.606102220001048,53079.05229072 2025-09-07,08:45:50.000,250,11079468,113405,0,1757234749,13874.71062682999,5.648397000004479,53078.94049680001 2025-09-07,08:45:51.000,250,11079451,113605,0,1757234750,13874.71062682999,5.6131513500004075,53079.00338088 2025-09-07,08:45:52.000,250,11079509,113445,0,1757234751,13874.757781,5.6131513500004075,53079.05927784001 2025-09-07,08:45:53.000,250,11079517,113725,0,1757234752,13874.724099449995,5.648397000004479,53079.02434224 2025-09-07,08:45:54.000,250,11079492,113445,0,1757234753,13874.73757207,5.634298739998485,53078.947483920005 2025-09-07,08:45:55.000,250,11079445,113525,0,1757234754,13874.79146254999,5.634298739998485,53079.05229072 2025-09-07,08:45:56.000,250,11079553,113325,0,1757234755,13874.79146254999,5.641347869997844,53078.98241952 2025-09-07,08:45:57.000,250,11079515,113525,0,1757234756,13874.764517309995,5.648397000004479,53078.961458159996 2025-09-07,08:45:58.000,250,11079486,113245,0,1757234757,13874.73757207,5.634298739998485,53078.9754324 2025-09-07,08:45:59.000,250,11079422,113405,0,1757234758,13874.71736314,5.641347869997844,53078.996393760004 2025-09-07,08:46:00.000,250,11079493,113365,0,1757234759,13874.703890519995,5.690691780000634,53079.02434224 2025-09-07,08:46:01.000,250,11079513,113405,0,1757234760,13874.77125361999,5.676593520001916,53079.02434224 2025-09-07,08:46:02.000,250,11079457,113245,0,1757234761,13874.744308379995,5.676593520001916,53079.03132936 2025-09-07,08:46:03.000,250,11079473,113485,0,1757234762,13874.744308379995,5.641347869997844,53078.96844528001 2025-09-07,08:46:04.000,250,11079517,113565,0,1757234763,13874.77798993,5.655446130003838,53079.00338088 2025-09-07,08:46:05.000,250,11079421,113485,0,1757234764,13874.757781,5.676593520001916,53079.02434224 2025-09-07,08:46:06.000,250,11079491,113165,0,1757234765,13874.73757207,5.6131513500004075,53079.017355120006 2025-09-07,08:46:07.000,250,11079490,113525,0,1757234766,13874.77125361999,5.620200479999767,53079.00338088 2025-09-07,08:46:08.000,250,11079460,113325,0,1757234767,13874.757781,5.627249609999126,53078.996393760004 2025-09-07,08:46:09.000,250,11079442,113525,0,1757234768,13874.73757207,5.634298739998485,53079.00338088 2025-09-07,08:46:10.000,250,11079450,113445,0,1757234769,13874.724099449995,5.599053090001689,53079.03831648001 2025-09-07,08:46:11.000,250,11079423,113285,0,1757234770,13874.75104468999,5.599053090001689,53078.996393760004 2025-09-07,08:46:12.000,250,11079401,113525,0,1757234771,13874.71062682999,5.620200479999767,53078.996393760004 2025-09-07,08:46:13.000,250,11079461,113605,0,1757234772,13874.71062682999,5.655446130003838,53079.066264960005 2025-09-07,08:46:14.000,250,11079458,113485,0,1757234773,13874.724099449995,5.620200479999767,53078.98940664001 2025-09-07,08:46:15.000,250,11079455,113605,0,1757234774,13874.71062682999,5.634298739998485,53079.0802392 2025-09-07,08:46:16.000,250,11079484,113525,0,1757234775,13874.703890519995,5.59200396000233,53079.0453036 2025-09-07,08:46:17.000,250,11079499,113405,0,1757234776,13874.744308379995,5.641347869997844,53079.017355120006 2025-09-07,08:46:18.000,250,11079440,113525,0,1757234777,13874.744308379995,5.634298739998485,53079.017355120006 2025-09-07,08:46:19.000,250,11079416,113565,0,1757234778,13874.73757207,5.606102220001048,53079.10120056 2025-09-07,08:46:20.000,250,11079487,113485,0,1757234779,13874.703890519995,5.620200479999767,53079.066264960005 2025-09-07,08:46:21.000,250,11079435,113405,0,1757234780,13874.71062682999,5.620200479999767,53079.0802392 2025-09-07,08:46:22.000,250,11079499,113685,0,1757234781,13874.703890519995,5.634298739998485,53079.0453036 2025-09-07,08:46:23.000,250,11079492,113485,0,1757234782,13874.69715421,5.634298739998485,53079.05229072 2025-09-07,08:46:24.000,250,11079385,113085,0,1757234783,13874.71736314,5.6131513500004075,53079.066264960005 2025-09-07,08:46:25.000,250,11079454,113365,0,1757234784,13874.71062682999,5.634298739998485,53079.05927784001 2025-09-07,08:46:26.000,250,11079487,113405,0,1757234785,13874.71736314,5.606102220001048,53078.996393760004 2025-09-07,08:46:27.000,250,11079490,113405,0,1757234786,13874.73757207,5.606102220001048,53079.066264960005 2025-09-07,08:46:28.000,250,11079447,113565,0,1757234787,13874.683681589995,5.599053090001689,53079.02434224 2025-09-07,08:46:29.000,250,11079494,113485,0,1757234788,13874.703890519995,5.620200479999767,53079.02434224 2025-09-07,08:46:30.000,250,11079443,113405,0,1757234789,13874.724099449995,5.627249609999126,53079.066264960005 2025-09-07,08:46:31.000,250,11079479,113565,0,1757234790,13874.724099449995,5.648397000004479,53079.09421344 2025-09-07,08:46:32.000,250,11079514,113485,0,1757234791,13874.71736314,5.648397000004479,53079.10120056 2025-09-07,08:46:33.000,250,11079534,113165,0,1757234792,13874.69715421,5.641347869997844,53079.129149039996 2025-09-07,08:46:34.000,250,11079499,113445,0,1757234793,13874.73083575999,5.6624952600031975,53079.0802392 2025-09-07,08:46:35.000,250,11079417,113525,0,1757234794,13874.724099449995,5.655446130003838,53079.066264960005 2025-09-07,08:46:36.000,250,11079501,113485,0,1757234795,13874.764517309995,5.6624952600031975,53079.08722632001 2025-09-07,08:46:37.000,250,11079511,113565,0,1757234796,13874.71062682999,5.683642650001275,53079.10120056 2025-09-07,08:46:38.000,250,11079448,113525,0,1757234797,13874.69715421,5.6624952600031975,53079.10120056 2025-09-07,08:46:39.000,250,11079507,113525,0,1757234798,13874.724099449995,5.655446130003838,53079.10120056 2025-09-07,08:46:40.000,250,11079483,113245,0,1757234799,13874.79146254999,5.683642650001275,53079.14312328 2025-09-07,08:46:41.000,250,11079507,113365,0,1757234800,13874.764517309995,5.683642650001275,53079.08722632001 2025-09-07,08:46:42.000,250,11079510,113605,0,1757234801,13874.73083575999,5.655446130003838,53079.10818768001 2025-09-07,08:46:43.000,250,11079427,113405,0,1757234802,13874.804935169996,5.641347869997844,53079.129149039996 2025-09-07,08:46:44.000,250,11079506,113365,0,1757234803,13874.764517309995,5.6131513500004075,53079.09421344 2025-09-07,08:46:45.000,250,11079452,113325,0,1757234804,13874.77798993,5.627249609999126,53079.17805888001 2025-09-07,08:46:46.000,250,11079432,113605,0,1757234805,13874.804935169996,5.634298739998485,53079.129149039996 2025-09-07,08:46:47.000,250,11079505,113565,0,1757234806,13874.77125361999,5.6624952600031975,53079.19203312 2025-09-07,08:46:48.000,250,11079470,113565,0,1757234807,13874.77125361999,5.634298739998485,53079.164084640004 2025-09-07,08:46:49.000,250,11079442,113085,0,1757234808,13874.804935169996,5.648397000004479,53079.164084640004 2025-09-07,08:46:50.000,250,11079444,113605,0,1757234809,13874.77125361999,5.655446130003838,53079.17107176 2025-09-07,08:46:51.000,250,11079456,113405,0,1757234810,13874.79819886,5.669544390002557,53079.19902024 2025-09-07,08:46:52.000,250,11079534,113485,0,1757234811,13874.804935169996,5.669544390002557,53079.1501104 2025-09-07,08:46:53.000,250,11079442,113245,0,1757234812,13874.825144099996,5.676593520001916,53079.10818768001 2025-09-07,08:46:54.000,250,11079449,113365,0,1757234813,13874.784726239996,5.732986560004065,53079.15709752001 2025-09-07,08:46:55.000,250,11079488,113365,0,1757234814,13874.77798993,5.704790039999352,53079.19902024 2025-09-07,08:46:56.000,250,11079430,113405,0,1757234815,13874.81167147999,5.718888299998071,53079.21299448 2025-09-07,08:46:57.000,250,11079469,113405,0,1757234816,13874.81840779,5.697740909999993,53079.1501104 2025-09-07,08:46:58.000,250,11079458,113285,0,1757234817,13874.804935169996,5.683642650001275,53079.15709752001 2025-09-07,08:46:59.000,250,11079513,113245,0,1757234818,13874.757781,5.704790039999352,53079.129149039996 2025-09-07,08:47:00.000,250,11079469,113565,0,1757234819,13874.79819886,5.718888299998071,53079.1501104 2025-09-07,08:47:01.000,250,11079497,113085,0,1757234820,13874.79819886,5.718888299998071,53079.129149039996 2025-09-07,08:47:02.000,250,11079536,113765,0,1757234821,13874.79819886,5.718888299998071,53079.21299448 2025-09-07,08:47:03.000,250,11079481,113445,0,1757234822,13874.81840779,5.77528134000022,53079.22696872001 2025-09-07,08:47:04.000,250,11079448,113605,0,1757234823,13874.825144099996,5.740035690003424,53079.22696872001 2025-09-07,08:47:05.000,250,11079504,113525,0,1757234824,13874.79819886,5.761183080001501,53079.2199816 2025-09-07,08:47:06.000,250,11079487,113565,0,1757234825,13874.77798993,5.732986560004065,53079.2199816 2025-09-07,08:47:07.000,250,11079494,113405,0,1757234826,13874.804935169996,5.754133950002142,53079.2199816 2025-09-07,08:47:08.000,250,11079432,113405,0,1757234827,13874.784726239996,5.732986560004065,53079.24793008 2025-09-07,08:47:09.000,250,11079406,113525,0,1757234828,13874.77798993,5.761183080001501,53079.233955840005 2025-09-07,08:47:10.000,250,11079503,113405,0,1757234829,13874.81840779,5.782330469999579,53079.31780128 2025-09-07,08:47:11.000,250,11079397,113485,0,1757234830,13874.81840779,5.761183080001501,53079.2898528 2025-09-07,08:47:12.000,250,11079537,113365,0,1757234831,13874.804935169996,5.740035690003424,53079.282865680005 2025-09-07,08:47:13.000,250,11079517,113525,0,1757234832,13874.81167147999,5.77528134000022,53079.296839919996 2025-09-07,08:47:14.000,250,11079466,113605,0,1757234833,13874.804935169996,5.77528134000022,53079.26190432 2025-09-07,08:47:15.000,250,11079476,113485,0,1757234834,13874.825144099996,5.810526990004291,53079.24793008 2025-09-07,08:47:16.000,250,11079442,113405,0,1757234835,13874.79819886,5.782330469999579,53079.296839919996 2025-09-07,08:47:17.000,250,11079441,113365,0,1757234836,13874.79819886,5.77528134000022,53079.27587856001 2025-09-07,08:47:18.000,250,11079507,113445,0,1757234837,13874.804935169996,5.7682322100008605,53079.296839919996 2025-09-07,08:47:19.000,250,11079488,113525,0,1757234838,13874.75104468999,5.782330469999579,53079.30382704001 2025-09-07,08:47:20.000,250,11079453,113565,0,1757234839,13874.79819886,5.81757612000365,53079.30382704001 2025-09-07,08:47:21.000,250,11079481,113205,0,1757234840,13874.77125361999,5.782330469999579,53079.26889144 2025-09-07,08:47:22.000,250,11079509,113885,0,1757234841,13874.81167147999,5.810526990004291,53079.30382704001 2025-09-07,08:47:23.000,250,11079448,113485,0,1757234842,13874.79819886,5.838723510001728,53079.331775520004 2025-09-07,08:47:24.000,250,11079487,113245,0,1757234843,13874.757781,5.81757612000365,53079.296839919996 2025-09-07,08:47:25.000,250,11079511,113405,0,1757234844,13874.77125361999,5.838723510001728,53079.26889144 2025-09-07,08:47:26.000,250,11079501,113525,0,1757234845,13874.79819886,5.859870899999805,53079.21299448 2025-09-07,08:47:27.000,250,11079513,113445,0,1757234846,13874.81167147999,5.852821770000446,53079.26889144 2025-09-07,08:47:28.000,250,11079420,113405,0,1757234847,13874.804935169996,5.831674380002369,53079.30382704001 2025-09-07,08:47:29.000,250,11079407,113285,0,1757234848,13874.79819886,5.852821770000446,53079.30382704001 2025-09-07,08:47:30.000,250,11079434,113285,0,1757234849,13874.784726239996,5.845772640001087,53079.27587856001 2025-09-07,08:47:31.000,250,11079413,113485,0,1757234850,13874.81167147999,5.881018289997883,53079.359724 2025-09-07,08:47:32.000,250,11079424,113205,0,1757234851,13874.79146254999,5.859870899999805,53079.31081416 2025-09-07,08:47:33.000,250,11079464,113445,0,1757234852,13874.784726239996,5.859870899999805,53079.34574976001 2025-09-07,08:47:34.000,250,11079440,113485,0,1757234853,13874.764517309995,5.859870899999805,53079.31780128 2025-09-07,08:47:35.000,250,11079483,113445,0,1757234854,13874.825144099996,5.888067420004518,53079.31081416 2025-09-07,08:47:36.000,250,11079514,113445,0,1757234855,13874.79819886,5.9233130700013135,53079.33876264 2025-09-07,08:47:37.000,250,11079443,113445,0,1757234856,13874.83861672,5.909214810002595,53079.38068536 2025-09-07,08:47:38.000,250,11079514,113405,0,1757234857,13874.764517309995,5.9233130700013135,53079.37369824001 2025-09-07,08:47:39.000,250,11079502,113605,0,1757234858,13874.77125361999,5.9233130700013135,53079.34574976001 2025-09-07,08:47:40.000,250,11079501,113445,0,1757234859,13874.764517309995,5.9233130700013135,53079.30382704001 2025-09-07,08:47:41.000,250,11079515,113525,0,1757234860,13874.77125361999,5.902165680003236,53079.31081416 2025-09-07,08:47:42.000,250,11079489,113085,0,1757234861,13874.757781,5.930362200000673,53079.296839919996 2025-09-07,08:47:43.000,250,11079455,113645,0,1757234862,13874.764517309995,5.95150958999875,53079.282865680005 2025-09-07,08:47:44.000,250,11079435,113565,0,1757234863,13874.764517309995,5.972656980004103,53079.2898528 2025-09-07,08:47:45.000,250,11079458,113525,0,1757234864,13874.77125361999,5.958558719998109,53079.331775520004 2025-09-07,08:47:46.000,250,11079482,113405,0,1757234865,13874.73083575999,5.972656980004103,53079.2898528 2025-09-07,08:47:47.000,250,11079480,113605,0,1757234866,13874.703890519995,5.965607850004744,53079.31081416 2025-09-07,08:47:48.000,250,11079446,113365,0,1757234867,13874.764517309995,5.958558719998109,53079.282865680005 2025-09-07,08:47:49.000,250,11079482,113485,0,1757234868,13874.73083575999,5.986755240002822,53079.27587856001 2025-09-07,08:47:50.000,250,11079494,113325,0,1757234869,13874.73083575999,6.007902630000899,53079.33876264 2025-09-07,08:47:51.000,250,11079486,113365,0,1757234870,13874.73083575999,6.00085350000154,53079.31081416 2025-09-07,08:47:52.000,250,11079463,113405,0,1757234871,13874.77798993,6.078393930001766,53079.33876264 2025-09-07,08:47:53.000,250,11079481,113485,0,1757234872,13874.757781,6.043148279997695,53079.32478840001 2025-09-07,08:47:54.000,250,11079458,113125,0,1757234873,13874.703890519995,6.0290500199989765,53079.359724 2025-09-07,08:47:55.000,250,11079492,113405,0,1757234874,13874.73083575999,6.036099149998336,53079.331775520004 2025-09-07,08:47:56.000,250,11079469,113445,0,1757234875,13874.744308379995,6.05019741000433,53079.33876264 2025-09-07,08:47:57.000,250,11079496,113445,0,1757234876,13874.724099449995,6.043148279997695,53079.352736880006 2025-09-07,08:47:58.000,250,11079449,113405,0,1757234877,13874.71736314,6.064295670003048,53079.36671112 2025-09-07,08:47:59.000,250,11079421,113485,0,1757234878,13874.71062682999,6.057246540003689,53079.32478840001 2025-09-07,08:48:00.000,250,11079494,113445,0,1757234879,13874.71062682999,6.057246540003689,53079.39465960001 2025-09-07,08:48:01.000,250,11079433,113405,0,1757234880,13874.71062682999,6.078393930001766,53079.34574976001 2025-09-07,08:48:02.000,250,11079497,113685,0,1757234881,13874.69715421,6.078393930001766,53079.40863384 2025-09-07,08:48:03.000,250,11079461,113525,0,1757234882,13874.703890519995,6.099541319999844,53079.36671112 2025-09-07,08:48:04.000,250,11079443,113165,0,1757234883,13874.71736314,6.078393930001766,53079.359724 2025-09-07,08:48:05.000,250,11079493,113245,0,1757234884,13874.744308379995,6.085443060001126,53079.48549216 2025-09-07,08:48:06.000,250,11079483,113325,0,1757234885,13874.73083575999,6.120688709997921,53079.38767248 2025-09-07,08:48:07.000,250,11079513,113485,0,1757234886,13874.73083575999,6.106590449999203,53079.43658232 2025-09-07,08:48:08.000,250,11079518,113445,0,1757234887,13874.73757207,6.106590449999203,53079.42260808001 2025-09-07,08:48:09.000,250,11079451,113245,0,1757234888,13874.73757207,6.106590449999203,53079.43658232 2025-09-07,08:48:10.000,250,11079494,113405,0,1757234889,13874.683681589995,6.106590449999203,53079.42260808001 2025-09-07,08:48:11.000,250,11079462,113485,0,1757234890,13874.744308379995,6.113639579998562,53079.43658232 2025-09-07,08:48:12.000,250,11079525,113445,0,1757234891,13874.757781,6.127737840004556,53079.43658232 2025-09-07,08:48:13.000,250,11079460,113405,0,1757234892,13874.75104468999,6.1347869700039155,53079.44356944001 2025-09-07,08:48:14.000,250,11079524,113165,0,1757234893,13874.71736314,6.1347869700039155,53079.44356944001 2025-09-07,08:48:15.000,250,11079497,113445,0,1757234894,13874.703890519995,6.1347869700039155,53079.40863384 2025-09-07,08:48:16.000,250,11079503,113325,0,1757234895,13874.71062682999,6.170032620000711,53079.44356944001 2025-09-07,08:48:17.000,250,11079478,113285,0,1757234896,13874.744308379995,6.162983490001352,53079.401646720005 2025-09-07,08:48:18.000,250,11079457,113285,0,1757234897,13874.73083575999,6.155934360001993,53079.38767248 2025-09-07,08:48:19.000,250,11079486,113285,0,1757234898,13874.73757207,6.212327400004142,53079.40863384 2025-09-07,08:48:20.000,250,11079465,113485,0,1757234899,13874.75104468999,6.191180009998789,53079.47151792001 2025-09-07,08:48:21.000,250,11079487,113605,0,1757234900,13874.75104468999,6.212327400004142,53079.45754368 2025-09-07,08:48:22.000,250,11079474,113405,0,1757234901,13874.77798993,6.2405239200015785,53079.49247928001 2025-09-07,08:48:23.000,250,11079496,113405,0,1757234902,13874.784726239996,6.233474790002219,53079.464530799996 2025-09-07,08:48:24.000,250,11079489,113525,0,1757234903,13874.73757207,6.22642566000286,53079.41562096 2025-09-07,08:48:25.000,250,11079459,113605,0,1757234904,13874.77798993,6.254622180000297,53079.47850504 2025-09-07,08:48:26.000,250,11079521,113445,0,1757234905,13874.73083575999,6.233474790002219,53079.43658232 2025-09-07,08:48:27.000,250,11079510,113765,0,1757234906,13874.784726239996,6.247573050000938,53079.43658232 2025-09-07,08:48:28.000,250,11079467,113685,0,1757234907,13874.784726239996,6.212327400004142,53079.41562096 2025-09-07,08:48:29.000,250,11079486,113445,0,1757234908,13874.757781,6.219376530003501,53079.42260808001 2025-09-07,08:48:30.000,250,11079443,113485,0,1757234909,13874.75104468999,6.22642566000286,53079.42260808001 2025-09-07,08:48:31.000,250,11079455,113605,0,1757234910,13874.71736314,6.22642566000286,53079.464530799996 2025-09-07,08:48:32.000,250,11079463,113285,0,1757234911,13874.757781,6.261671309999656,53079.450556560005 2025-09-07,08:48:33.000,250,11079536,113445,0,1757234912,13874.744308379995,6.247573050000938,53079.450556560005 2025-09-07,08:48:34.000,250,11079502,113365,0,1757234913,13874.71736314,6.233474790002219,53079.45754368 2025-09-07,08:48:35.000,250,11079446,113485,0,1757234914,13874.757781,6.2405239200015785,53079.4295952 2025-09-07,08:48:36.000,250,11079490,113525,0,1757234915,13874.79146254999,6.212327400004142,53079.45754368 2025-09-07,08:48:37.000,250,11079432,113405,0,1757234916,13874.79146254999,6.247573050000938,53079.49247928001 2025-09-07,08:48:38.000,250,11079487,113765,0,1757234917,13874.764517309995,6.268720439999015,53079.45754368 2025-09-07,08:48:39.000,250,11079503,113525,0,1757234918,13874.744308379995,6.233474790002219,53079.499466400004 2025-09-07,08:48:40.000,250,11079447,113245,0,1757234919,13874.73757207,6.247573050000938,53079.464530799996 2025-09-07,08:48:41.000,250,11079495,113365,0,1757234920,13874.744308379995,6.247573050000938,53079.499466400004 2025-09-07,08:48:42.000,250,11079510,113405,0,1757234921,13874.757781,6.268720439999015,53079.4295952 2025-09-07,08:48:43.000,250,11079493,113485,0,1757234922,13874.784726239996,6.296916960003728,53079.43658232 2025-09-07,08:48:44.000,250,11079432,113405,0,1757234923,13874.81167147999,6.247573050000938,53079.45754368 2025-09-07,08:48:45.000,250,11079438,113445,0,1757234924,13874.79146254999,6.282818699997733,53079.464530799996 2025-09-07,08:48:46.000,250,11079436,113405,0,1757234925,13874.77798993,6.261671309999656,53079.47151792001 2025-09-07,08:48:47.000,250,11079509,113525,0,1757234926,13874.77125361999,6.247573050000938,53079.4295952 2025-09-07,08:48:48.000,250,11079496,113525,0,1757234927,13874.75104468999,6.325113480001164,53079.45754368 2025-09-07,08:48:49.000,250,11079423,113485,0,1757234928,13874.757781,6.275769569998374,53079.43658232 2025-09-07,08:48:50.000,250,11079502,113445,0,1757234929,13874.73757207,6.289867830004368,53079.464530799996 2025-09-07,08:48:51.000,250,11079531,113485,0,1757234930,13874.744308379995,6.254622180000297,53079.464530799996 2025-09-07,08:48:52.000,250,11079450,113605,0,1757234931,13874.73083575999,6.311015220002446,53079.48549216 2025-09-07,08:48:53.000,250,11079444,113645,0,1757234932,13874.764517309995,6.296916960003728,53079.49247928001 2025-09-07,08:48:54.000,250,11079444,113085,0,1757234933,13874.75104468999,6.289867830004368,53079.51344064001 2025-09-07,08:48:55.000,250,11079484,113485,0,1757234934,13874.757781,6.353309999998601,53079.52741488 2025-09-07,08:48:56.000,250,11079548,113445,0,1757234935,13874.79146254999,6.325113480001164,53079.47151792001 2025-09-07,08:48:57.000,250,11079500,113605,0,1757234936,13874.77125361999,6.318064350001805,53079.47850504 2025-09-07,08:48:58.000,250,11079434,113565,0,1757234937,13874.764517309995,6.332162610000523,53079.499466400004 2025-09-07,08:48:59.000,250,11079487,113245,0,1757234938,13874.81167147999,6.339211739999882,53079.520427760006 2025-09-07,08:49:00.000,250,11079516,113445,0,1757234939,13874.764517309995,6.3462608699992415,53079.52741488 2025-09-07,08:49:01.000,250,11079505,113605,0,1757234940,13874.77125361999,6.339211739999882,53079.47151792001 2025-09-07,08:49:02.000,250,11079457,113405,0,1757234941,13874.764517309995,6.332162610000523,53079.499466400004 2025-09-07,08:49:03.000,250,11079488,113405,0,1757234942,13874.77798993,6.374457390003954,53079.40863384 2025-09-07,08:49:04.000,250,11079446,113445,0,1757234943,13874.75104468999,6.325113480001164,53079.47151792001 2025-09-07,08:49:05.000,250,11079498,113445,0,1757234944,13874.81840779,6.3462608699992415,53079.520427760006 2025-09-07,08:49:06.000,250,11079445,113325,0,1757234945,13874.79819886,6.318064350001805,53079.450556560005 2025-09-07,08:49:07.000,250,11079492,113605,0,1757234946,13874.81167147999,6.332162610000523,53079.48549216 2025-09-07,08:49:08.000,250,11079418,113525,0,1757234947,13874.77125361999,6.339211739999882,53079.54837624 2025-09-07,08:49:09.000,250,11079513,113405,0,1757234948,13874.764517309995,6.332162610000523,53079.48549216 2025-09-07,08:49:10.000,250,11079441,113405,0,1757234949,13874.852089339991,6.296916960003728,53079.48549216 2025-09-07,08:49:11.000,250,11079441,113405,0,1757234950,13874.825144099996,6.353309999998601,53079.464530799996 2025-09-07,08:49:12.000,250,11079449,113605,0,1757234951,13874.83861672,6.318064350001805,53079.47850504 2025-09-07,08:49:13.000,250,11079487,113125,0,1757234952,13874.804935169996,6.353309999998601,53079.44356944001 2025-09-07,08:49:14.000,250,11079492,113325,0,1757234953,13874.825144099996,6.3462608699992415,53079.47151792001 2025-09-07,08:49:15.000,250,11079495,113245,0,1757234954,13874.83861672,6.36035912999796,53079.47850504 2025-09-07,08:49:16.000,250,11079433,113285,0,1757234955,13874.825144099996,6.36035912999796,53079.47850504 2025-09-07,08:49:17.000,250,11079467,113365,0,1757234956,13874.81840779,6.353309999998601,53079.450556560005 2025-09-07,08:49:18.000,250,11079523,113285,0,1757234957,13874.845353029996,6.36035912999796,53079.520427760006 2025-09-07,08:49:19.000,250,11079500,113085,0,1757234958,13874.804935169996,6.374457390003954,53079.534402 2025-09-07,08:49:20.000,250,11079481,113445,0,1757234959,13874.83188040999,6.381506520003313,53079.47151792001 2025-09-07,08:49:21.000,250,11079498,113405,0,1757234960,13874.85882565,6.388555650002672,53079.464530799996 2025-09-07,08:49:22.000,250,11079456,113485,0,1757234961,13874.85882565,6.374457390003954,53079.464530799996 2025-09-07,08:49:23.000,250,11079496,113245,0,1757234962,13874.865561959996,6.374457390003954,53079.401646720005 2025-09-07,08:49:24.000,250,11079427,113445,0,1757234963,13874.81840779,6.402653910001391,53079.43658232 2025-09-07,08:49:25.000,250,11079447,113445,0,1757234964,13874.825144099996,6.36035912999796,53079.45754368 2025-09-07,08:49:26.000,250,11079469,113405,0,1757234965,13874.81840779,6.367408260004595,53079.450556560005 2025-09-07,08:49:27.000,250,11079498,113605,0,1757234966,13874.845353029996,6.36035912999796,53079.4295952 2025-09-07,08:49:28.000,250,11079483,113245,0,1757234967,13874.845353029996,6.381506520003313,53079.43658232 2025-09-07,08:49:29.000,250,11079436,113565,0,1757234968,13874.79146254999,6.367408260004595,53079.464530799996 2025-09-07,08:49:30.000,250,11079507,113445,0,1757234969,13874.81840779,6.36035912999796,53079.44356944001 2025-09-07,08:49:31.000,250,11079521,113365,0,1757234970,13874.872298269991,6.339211739999882,53079.40863384 2025-09-07,08:49:32.000,250,11079515,113445,0,1757234971,13874.872298269991,6.3462608699992415,53079.41562096 2025-09-07,08:49:33.000,250,11079474,113645,0,1757234972,13874.865561959996,6.36035912999796,53079.464530799996 2025-09-07,08:49:34.000,250,11079488,113405,0,1757234973,13874.852089339991,6.3462608699992415,53079.450556560005 2025-09-07,08:49:35.000,250,11079467,113605,0,1757234974,13874.83188040999,6.367408260004595,53079.4295952 2025-09-07,08:49:36.000,250,11079490,113605,0,1757234975,13874.852089339991,6.388555650002672,53079.47850504 2025-09-07,08:49:37.000,250,11079443,113405,0,1757234976,13874.845353029996,6.388555650002672,53079.41562096 2025-09-07,08:49:38.000,250,11079509,113525,0,1757234977,13874.85882565,6.416752170000109,53079.45754368 2025-09-07,08:49:39.000,250,11079479,113285,0,1757234978,13874.852089339991,6.339211739999882,53079.520427760006 2025-09-07,08:49:40.000,250,11079449,113205,0,1757234979,13874.865561959996,6.36035912999796,53079.45754368 2025-09-07,08:49:41.000,250,11079471,113405,0,1757234980,13874.865561959996,6.332162610000523,53079.44356944001 2025-09-07,08:49:42.000,250,11079467,113485,0,1757234981,13874.825144099996,6.381506520003313,53079.47151792001 2025-09-07,08:49:43.000,250,11079491,113325,0,1757234982,13874.81167147999,6.353309999998601,53079.43658232 2025-09-07,08:49:44.000,250,11079432,113365,0,1757234983,13874.804935169996,6.332162610000523,53079.4295952 2025-09-07,08:49:45.000,250,11079477,113485,0,1757234984,13874.804935169996,6.36035912999796,53079.50645352 2025-09-07,08:49:46.000,250,11079446,113605,0,1757234985,13874.825144099996,6.367408260004595,53079.464530799996 2025-09-07,08:49:47.000,250,11079490,113445,0,1757234986,13874.845353029996,6.318064350001805,53079.48549216 2025-09-07,08:49:48.000,250,11079475,113205,0,1757234987,13874.83188040999,6.325113480001164,53079.48549216 2025-09-07,08:49:49.000,250,11079468,113525,0,1757234988,13874.81167147999,6.374457390003954,53079.464530799996 2025-09-07,08:49:50.000,250,11079507,113605,0,1757234989,13874.825144099996,6.3462608699992415,53079.44356944001 2025-09-07,08:49:51.000,250,11079510,113085,0,1757234990,13874.83188040999,6.339211739999882,53079.47850504 2025-09-07,08:49:52.000,250,11079428,113485,0,1757234991,13874.852089339991,6.3462608699992415,53079.464530799996 2025-09-07,08:49:53.000,250,11079509,113445,0,1757234992,13874.83188040999,6.367408260004595,53079.450556560005 2025-09-07,08:49:54.000,250,11079421,113405,0,1757234993,13874.865561959996,6.353309999998601,53079.45754368 2025-09-07,08:49:55.000,250,11079442,113405,0,1757234994,13874.85882565,6.374457390003954,53079.450556560005 2025-09-07,08:49:56.000,250,11079500,113485,0,1757234995,13874.81167147999,6.36035912999796,53079.41562096 2025-09-07,08:49:57.000,250,11079461,113405,0,1757234996,13874.83188040999,6.3462608699992415,53079.464530799996 2025-09-07,08:49:58.000,250,11079455,113405,0,1757234997,13874.804935169996,6.318064350001805,53079.499466400004 2025-09-07,08:49:59.000,250,11079470,113485,0,1757234998,13874.79819886,6.332162610000523,53079.47151792001 2025-09-07,08:50:00.000,250,11079498,113325,0,1757234999,13874.79146254999,6.339211739999882,53079.44356944001 2025-09-07,08:50:01.000,250,11079442,113605,0,1757235000,13874.77125361999,6.325113480001164,53079.45754368 2025-09-07,08:50:02.000,250,11079479,113365,0,1757235001,13874.784726239996,6.325113480001164,53079.40863384 2025-09-07,08:50:03.000,250,11079445,113565,0,1757235002,13874.744308379995,6.318064350001805,53079.401646720005 2025-09-07,08:50:04.000,250,11079473,113405,0,1757235003,13874.784726239996,6.318064350001805,53079.39465960001 2025-09-07,08:50:05.000,250,11079451,113645,0,1757235004,13874.75104468999,6.318064350001805,53079.4295952 2025-09-07,08:50:06.000,250,11079505,113565,0,1757235005,13874.724099449995,6.311015220002446,53079.401646720005 2025-09-07,08:50:07.000,250,11079461,113325,0,1757235006,13874.73757207,6.311015220002446,53079.44356944001 2025-09-07,08:50:08.000,250,11079445,113445,0,1757235007,13874.73083575999,6.303966090003087,53079.40863384 2025-09-07,08:50:09.000,250,11079465,113485,0,1757235008,13874.724099449995,6.303966090003087,53079.41562096 2025-09-07,08:50:10.000,250,11079515,113445,0,1757235009,13874.75104468999,6.311015220002446,53079.4295952 2025-09-07,08:50:11.000,250,11079443,113445,0,1757235010,13874.703890519995,6.275769569998374,53079.38767248 2025-09-07,08:50:12.000,250,11079489,113525,0,1757235011,13874.703890519995,6.303966090003087,53079.44356944001 2025-09-07,08:50:13.000,250,11079513,113285,0,1757235012,13874.71062682999,6.289867830004368,53079.40863384 2025-09-07,08:50:14.000,250,11079455,113525,0,1757235013,13874.724099449995,6.254622180000297,53079.44356944001 2025-09-07,08:50:15.000,250,11079510,113405,0,1757235014,13874.71062682999,6.289867830004368,53079.40863384 2025-09-07,08:50:16.000,250,11079427,113405,0,1757235015,13874.724099449995,6.303966090003087,53079.36671112 2025-09-07,08:50:17.000,250,11079449,113485,0,1757235016,13874.73083575999,6.275769569998374,53079.4295952 2025-09-07,08:50:18.000,250,11079512,113525,0,1757235017,13874.69041789999,6.296916960003728,53079.41562096 2025-09-07,08:50:19.000,250,11079463,113525,0,1757235018,13874.71736314,6.296916960003728,53079.40863384 2025-09-07,08:50:20.000,250,11079471,113485,0,1757235019,13874.724099449995,6.275769569998374,53079.40863384 2025-09-07,08:50:21.000,250,11079453,113485,0,1757235020,13874.703890519995,6.275769569998374,53079.331775520004 2025-09-07,08:50:22.000,250,11079482,113525,0,1757235021,13874.744308379995,6.261671309999656,53079.36671112 2025-09-07,08:50:23.000,250,11079549,113405,0,1757235022,13874.703890519995,6.2405239200015785,53079.37369824001 2025-09-07,08:50:24.000,250,11079475,113405,0,1757235023,13874.703890519995,6.247573050000938,53079.38068536 2025-09-07,08:50:25.000,250,11079518,113405,0,1757235024,13874.67694528,6.233474790002219,53079.331775520004 2025-09-07,08:50:26.000,250,11079543,113285,0,1757235025,13874.69041789999,6.22642566000286,53079.39465960001 2025-09-07,08:50:27.000,250,11079543,113445,0,1757235026,13874.67020896999,6.247573050000938,53079.38068536 2025-09-07,08:50:28.000,250,11079479,113165,0,1757235027,13874.63652742,6.247573050000938,53079.42260808001 2025-09-07,08:50:29.000,250,11079512,113525,0,1757235028,13874.643263729995,6.219376530003501,53079.38767248 2025-09-07,08:50:30.000,250,11079455,113445,0,1757235029,13874.65673635,6.233474790002219,53079.36671112 2025-09-07,08:50:31.000,250,11079462,113085,0,1757235030,13874.65673635,6.212327400004142,53079.33876264 2025-09-07,08:50:32.000,250,11079407,113365,0,1757235031,13874.63652742,6.219376530003501,53079.34574976001 2025-09-07,08:50:33.000,250,11079447,113085,0,1757235032,13874.623054799995,6.162983490001352,53079.352736880006 2025-09-07,08:50:34.000,250,11079451,113565,0,1757235033,13874.58937324999,6.1841308799994295,53079.36671112 2025-09-07,08:50:35.000,250,11079488,113405,0,1757235034,13874.61631849,6.155934360001993,53079.38068536 2025-09-07,08:50:36.000,250,11079452,113445,0,1757235035,13874.59610956,6.148885230002634,53079.38068536 2025-09-07,08:50:37.000,250,11079509,113405,0,1757235036,13874.582636939995,6.155934360001993,53079.37369824001 2025-09-07,08:50:38.000,250,11079472,113405,0,1757235037,13874.54895538999,6.155934360001993,53079.38767248 2025-09-07,08:50:39.000,250,11079450,113365,0,1757235038,13874.61631849,6.170032620000711,53079.33876264 2025-09-07,08:50:40.000,250,11079516,113565,0,1757235039,13874.59610956,6.162983490001352,53079.359724 2025-09-07,08:50:41.000,250,11079459,113405,0,1757235040,13874.56916431999,6.148885230002634,53079.41562096 2025-09-07,08:50:42.000,250,11079474,113485,0,1757235041,13874.56916431999,6.106590449999203,53079.39465960001 2025-09-07,08:50:43.000,250,11079481,113605,0,1757235042,13874.56916431999,6.1347869700039155,53079.38767248 2025-09-07,08:50:44.000,250,11079519,113485,0,1757235043,13874.60958217999,6.148885230002634,53079.36671112 2025-09-07,08:50:45.000,250,11079465,113365,0,1757235044,13874.58937324999,6.141836100003275,53079.359724 2025-09-07,08:50:46.000,250,11079528,113645,0,1757235045,13874.57590063,6.17708175000007,53079.41562096 2025-09-07,08:50:47.000,250,11079514,113245,0,1757235046,13874.58937324999,6.155934360001993,53079.401646720005 2025-09-07,08:50:48.000,250,11079518,113485,0,1757235047,13874.58937324999,6.148885230002634,53079.401646720005 2025-09-07,08:50:49.000,250,11079436,113365,0,1757235048,13874.54895538999,6.120688709997921,53079.40863384 2025-09-07,08:50:50.000,250,11079460,113125,0,1757235049,13874.57590063,6.120688709997921,53079.38068536 2025-09-07,08:50:51.000,250,11079512,113365,0,1757235050,13874.56916431999,6.106590449999203,53079.401646720005 2025-09-07,08:50:52.000,250,11079454,113525,0,1757235051,13874.54895538999,6.092492190000485,53079.401646720005 2025-09-07,08:50:53.000,250,11079489,113245,0,1757235052,13874.5556917,6.106590449999203,53079.401646720005 2025-09-07,08:50:54.000,250,11079486,113405,0,1757235053,13874.59610956,6.099541319999844,53079.331775520004 2025-09-07,08:50:55.000,250,11079519,113325,0,1757235054,13874.54895538999,6.106590449999203,53079.37369824001 2025-09-07,08:50:56.000,250,11079498,113365,0,1757235055,13874.57590063,6.078393930001766,53079.331775520004 2025-09-07,08:50:57.000,250,11079517,113325,0,1757235056,13874.582636939995,6.106590449999203,53079.282865680005 2025-09-07,08:50:58.000,250,11079456,113325,0,1757235057,13874.522010149994,6.085443060001126,53079.352736880006 2025-09-07,08:50:59.000,250,11079433,113565,0,1757235058,13874.5556917,6.071344800002407,53079.352736880006 2025-09-07,08:51:00.000,250,11079499,113605,0,1757235059,13874.582636939995,6.092492190000485,53079.42260808001 2025-09-07,08:51:01.000,250,11079520,113325,0,1757235060,13874.54895538999,6.078393930001766,53079.39465960001 2025-09-07,08:51:02.000,250,11079494,113245,0,1757235061,13874.56916431999,6.05019741000433,53079.359724 2025-09-07,08:51:03.000,250,11079478,113325,0,1757235062,13874.57590063,6.036099149998336,53079.40863384 2025-09-07,08:51:04.000,250,11079502,113445,0,1757235063,13874.56916431999,6.05019741000433,53079.352736880006 2025-09-07,08:51:05.000,250,11079474,113085,0,1757235064,13874.54895538999,6.064295670003048,53079.39465960001 2025-09-07,08:51:06.000,250,11079512,113365,0,1757235065,13874.5556917,6.05019741000433,53079.359724 2025-09-07,08:51:07.000,250,11079436,113565,0,1757235066,13874.57590063,6.099541319999844,53079.36671112 2025-09-07,08:51:08.000,250,11079483,113485,0,1757235067,13874.542219079995,6.05019741000433,53079.352736880006 2025-09-07,08:51:09.000,250,11079466,113485,0,1757235068,13874.562428009995,6.036099149998336,53079.41562096 2025-09-07,08:51:10.000,250,11079464,113405,0,1757235069,13874.52874645999,6.057246540003689,53079.359724 2025-09-07,08:51:11.000,250,11079511,113485,0,1757235070,13874.53548277,6.043148279997695,53079.44356944001 2025-09-07,08:51:12.000,250,11079486,113405,0,1757235071,13874.51527384,6.022000889999617,53079.33876264 2025-09-07,08:51:13.000,250,11079531,113245,0,1757235072,13874.51527384,6.036099149998336,53079.33876264 2025-09-07,08:51:14.000,250,11079471,113525,0,1757235073,13874.5556917,6.0290500199989765,53079.32478840001 2025-09-07,08:51:15.000,250,11079513,113245,0,1757235074,13874.52874645999,6.078393930001766,53079.359724 2025-09-07,08:51:16.000,250,11079488,113365,0,1757235075,13874.542219079995,6.022000889999617,53079.30382704001 2025-09-07,08:51:17.000,250,11079491,113565,0,1757235076,13874.52874645999,6.0290500199989765,53079.38767248 2025-09-07,08:51:18.000,250,11079510,113365,0,1757235077,13874.52874645999,6.036099149998336,53079.33876264 2025-09-07,08:51:19.000,250,11079515,113445,0,1757235078,13874.542219079995,6.00085350000154,53079.38068536 2025-09-07,08:51:20.000,250,11079517,113445,0,1757235079,13874.53548277,6.057246540003689,53079.36671112 2025-09-07,08:51:21.000,250,11079526,113605,0,1757235080,13874.58937324999,6.007902630000899,53079.34574976001 2025-09-07,08:51:22.000,250,11079460,113365,0,1757235081,13874.51527384,6.022000889999617,53079.38068536 2025-09-07,08:51:23.000,250,11079551,113565,0,1757235082,13874.50853752999,6.007902630000899,53079.30382704001 2025-09-07,08:51:24.000,250,11079507,113245,0,1757235083,13874.54895538999,6.0290500199989765,53079.31081416 2025-09-07,08:51:25.000,250,11079490,113605,0,1757235084,13874.51527384,5.993804370002181,53079.32478840001 2025-09-07,08:51:26.000,250,11079480,113445,0,1757235085,13874.51527384,5.986755240002822,53079.331775520004 2025-09-07,08:51:27.000,250,11079499,113405,0,1757235086,13874.542219079995,5.993804370002181,53079.331775520004 2025-09-07,08:51:28.000,250,11079524,113445,0,1757235087,13874.51527384,5.9797061100034625,53079.331775520004 2025-09-07,08:51:29.000,250,11079513,113205,0,1757235088,13874.49506491,5.993804370002181,53079.2898528 2025-09-07,08:51:30.000,250,11079531,113485,0,1757235089,13874.54895538999,5.986755240002822,53079.31081416 2025-09-07,08:51:31.000,250,11079488,113485,0,1757235090,13874.5556917,5.986755240002822,53079.296839919996 2025-09-07,08:51:32.000,250,11079481,113565,0,1757235091,13874.542219079995,5.972656980004103,53079.31081416 2025-09-07,08:51:33.000,250,11079531,113445,0,1757235092,13874.52874645999,5.944460459999391,53079.31780128 2025-09-07,08:51:34.000,250,11079521,113485,0,1757235093,13874.53548277,5.9797061100034625,53079.32478840001 2025-09-07,08:51:35.000,250,11079522,113725,0,1757235094,13874.522010149994,6.00085350000154,53079.34574976001 2025-09-07,08:51:36.000,250,11079450,113205,0,1757235095,13874.522010149994,5.9797061100034625,53079.33876264 2025-09-07,08:51:37.000,250,11079535,113445,0,1757235096,13874.5556917,6.022000889999617,53079.31780128 2025-09-07,08:51:38.000,250,11079513,113445,0,1757235097,13874.50853752999,5.986755240002822,53079.296839919996 2025-09-07,08:51:39.000,250,11079454,113365,0,1757235098,13874.53548277,5.965607850004744,53079.2898528 2025-09-07,08:51:40.000,250,11079466,113365,0,1757235099,13874.50853752999,6.00085350000154,53079.30382704001 2025-09-07,08:51:41.000,250,11079468,113405,0,1757235100,13874.522010149994,5.9797061100034625,53079.26190432 2025-09-07,08:51:42.000,250,11079471,113365,0,1757235101,13874.53548277,6.007902630000899,53079.26190432 2025-09-07,08:51:43.000,250,11079491,113485,0,1757235102,13874.52874645999,6.00085350000154,53079.26190432 2025-09-07,08:51:44.000,250,11079450,113085,0,1757235103,13874.53548277,6.057246540003689,53079.2898528 2025-09-07,08:51:45.000,250,11079491,113365,0,1757235104,13874.562428009995,6.0290500199989765,53079.26889144 2025-09-07,08:51:46.000,250,11079434,113485,0,1757235105,13874.562428009995,6.007902630000899,53079.296839919996 2025-09-07,08:51:47.000,250,11079525,113485,0,1757235106,13874.501801219994,5.972656980004103,53079.25491720001 2025-09-07,08:51:48.000,250,11079473,113805,0,1757235107,13874.52874645999,5.993804370002181,53079.24793008 2025-09-07,08:51:49.000,250,11079530,113405,0,1757235108,13874.51527384,5.972656980004103,53079.30382704001 2025-09-07,08:51:50.000,250,11079482,113365,0,1757235109,13874.49506491,6.00085350000154,53079.26889144 2025-09-07,08:51:51.000,250,11079491,113405,0,1757235110,13874.53548277,5.993804370002181,53079.25491720001 2025-09-07,08:51:52.000,250,11079444,113485,0,1757235111,13874.501801219994,6.0290500199989765,53079.24094296 2025-09-07,08:51:53.000,250,11079494,113325,0,1757235112,13874.47485598,6.007902630000899,53079.25491720001 2025-09-07,08:51:54.000,250,11079452,113325,0,1757235113,13874.441174429994,6.0290500199989765,53079.24094296 2025-09-07,08:51:55.000,250,11079499,113445,0,1757235114,13874.47485598,5.993804370002181,53079.20600736001 2025-09-07,08:51:56.000,250,11079442,113485,0,1757235115,13874.461383359994,6.00085350000154,53079.26889144 2025-09-07,08:51:57.000,250,11079493,113525,0,1757235116,13874.46811966999,6.007902630000899,53079.2898528 2025-09-07,08:51:58.000,250,11079487,113365,0,1757235117,13874.501801219994,5.993804370002181,53079.22696872001 2025-09-07,08:51:59.000,250,11079419,113485,0,1757235118,13874.53548277,5.986755240002822,53079.233955840005 2025-09-07,08:52:00.000,250,11079473,113325,0,1757235119,13874.46811966999,6.05019741000433,53079.26889144 2025-09-07,08:52:01.000,250,11079513,113325,0,1757235120,13874.454647049999,6.057246540003689,53079.24094296 2025-09-07,08:52:02.000,250,11079469,113405,0,1757235121,13874.522010149994,6.05019741000433,53079.31081416 2025-09-07,08:52:03.000,250,11079488,113365,0,1757235122,13874.51527384,6.057246540003689,53079.31081416 2025-09-07,08:52:04.000,250,11079435,113165,0,1757235123,13874.501801219994,6.05019741000433,53079.233955840005 2025-09-07,08:52:05.000,250,11079528,113325,0,1757235124,13874.481592289994,6.064295670003048,53079.2898528 2025-09-07,08:52:06.000,250,11079416,113445,0,1757235125,13874.44791073999,6.05019741000433,53079.282865680005 2025-09-07,08:52:07.000,250,11079532,113405,0,1757235126,13874.48832859999,6.057246540003689,53079.19203312 2025-09-07,08:52:08.000,250,11079542,113405,0,1757235127,13874.481592289994,6.043148279997695,53079.185046000006 2025-09-07,08:52:09.000,250,11079473,113405,0,1757235128,13874.48832859999,6.036099149998336,53079.21299448 2025-09-07,08:52:10.000,250,11079469,113445,0,1757235129,13874.51527384,6.036099149998336,53079.22696872001 2025-09-07,08:52:11.000,250,11079452,113485,0,1757235130,13874.51527384,6.043148279997695,53079.19902024 2025-09-07,08:52:12.000,250,11079467,113445,0,1757235131,13874.50853752999,6.064295670003048,53079.20600736001 2025-09-07,08:52:13.000,250,11079489,113765,0,1757235132,13874.51527384,6.05019741000433,53079.25491720001 2025-09-07,08:52:14.000,250,11079519,113405,0,1757235133,13874.50853752999,6.057246540003689,53079.26190432 2025-09-07,08:52:15.000,250,11079508,113285,0,1757235134,13874.481592289994,6.064295670003048,53079.26190432 2025-09-07,08:52:16.000,250,11079552,113165,0,1757235135,13874.47485598,6.05019741000433,53079.25491720001 2025-09-07,08:52:17.000,250,11079516,113405,0,1757235136,13874.501801219994,6.05019741000433,53079.17805888001 2025-09-07,08:52:18.000,250,11079533,113485,0,1757235137,13874.50853752999,6.007902630000899,53079.26190432 2025-09-07,08:52:19.000,250,11079466,113405,0,1757235138,13874.50853752999,6.022000889999617,53079.25491720001 2025-09-07,08:52:20.000,250,11079460,113245,0,1757235139,13874.50853752999,6.043148279997695,53079.19203312 2025-09-07,08:52:21.000,250,11079516,113085,0,1757235140,13874.50853752999,6.0290500199989765,53079.27587856001 2025-09-07,08:52:22.000,250,11079515,113605,0,1757235141,13874.49506491,6.007902630000899,53079.24094296 2025-09-07,08:52:23.000,250,11079493,113525,0,1757235142,13874.50853752999,6.071344800002407,53079.22696872001 2025-09-07,08:52:24.000,250,11079478,113365,0,1757235143,13874.50853752999,6.043148279997695,53079.26190432 2025-09-07,08:52:25.000,250,11079522,113365,0,1757235144,13874.522010149994,6.014951760000258,53079.24793008 2025-09-07,08:52:26.000,250,11079506,113485,0,1757235145,13874.53548277,6.092492190000485,53079.26190432 2025-09-07,08:52:27.000,250,11079485,113445,0,1757235146,13874.54895538999,6.078393930001766,53079.24094296 2025-09-07,08:52:28.000,250,11079476,113325,0,1757235147,13874.52874645999,6.085443060001126,53079.20600736001 2025-09-07,08:52:29.000,250,11079507,113525,0,1757235148,13874.52874645999,6.057246540003689,53079.26889144 2025-09-07,08:52:30.000,250,11079487,113445,0,1757235149,13874.53548277,6.064295670003048,53079.24793008 2025-09-07,08:52:31.000,250,11079505,113325,0,1757235150,13874.51527384,6.099541319999844,53079.24793008 2025-09-07,08:52:32.000,250,11079465,113445,0,1757235151,13874.522010149994,6.092492190000485,53079.2898528 2025-09-07,08:52:33.000,250,11079470,113245,0,1757235152,13874.5556917,6.071344800002407,53079.24793008 2025-09-07,08:52:34.000,250,11079452,113285,0,1757235153,13874.54895538999,6.078393930001766,53079.233955840005 2025-09-07,08:52:35.000,250,11079501,113325,0,1757235154,13874.542219079995,6.127737840004556,53079.24793008 2025-09-07,08:52:36.000,250,11079496,113445,0,1757235155,13874.562428009995,6.064295670003048,53079.2898528 2025-09-07,08:52:37.000,250,11079522,113405,0,1757235156,13874.5556917,6.078393930001766,53079.2199816 2025-09-07,08:52:38.000,250,11079495,113365,0,1757235157,13874.522010149994,6.092492190000485,53079.2199816 2025-09-07,08:52:39.000,250,11079481,113325,0,1757235158,13874.52874645999,6.092492190000485,53079.185046000006 2025-09-07,08:52:40.000,250,11079403,113565,0,1757235159,13874.562428009995,6.099541319999844,53079.17805888001 2025-09-07,08:52:41.000,250,11079466,113165,0,1757235160,13874.58937324999,6.071344800002407,53079.19203312 2025-09-07,08:52:42.000,250,11079545,113485,0,1757235161,13874.562428009995,6.05019741000433,53079.22696872001 2025-09-07,08:52:43.000,250,11079541,113445,0,1757235162,13874.58937324999,6.085443060001126,53079.22696872001 2025-09-07,08:52:44.000,250,11079490,113405,0,1757235163,13874.562428009995,6.071344800002407,53079.17107176 2025-09-07,08:52:45.000,250,11079569,113365,0,1757235164,13874.582636939995,6.078393930001766,53079.17805888001 2025-09-07,08:52:46.000,250,11079514,113405,0,1757235165,13874.582636939995,6.064295670003048,53079.19902024 2025-09-07,08:52:47.000,250,11079459,113445,0,1757235166,13874.60958217999,6.071344800002407,53079.22696872001 2025-09-07,08:52:48.000,250,11079537,113525,0,1757235167,13874.58937324999,6.078393930001766,53079.25491720001 2025-09-07,08:52:49.000,250,11079471,113245,0,1757235168,13874.602845869995,6.064295670003048,53079.19203312 2025-09-07,08:52:50.000,250,11079450,113365,0,1757235169,13874.59610956,6.064295670003048,53079.233955840005 2025-09-07,08:52:51.000,250,11079546,113525,0,1757235170,13874.602845869995,6.078393930001766,53079.19902024 2025-09-07,08:52:52.000,250,11079546,113365,0,1757235171,13874.59610956,6.106590449999203,53079.19902024 2025-09-07,08:52:53.000,250,11079452,113605,0,1757235172,13874.61631849,6.106590449999203,53079.19902024 2025-09-07,08:52:54.000,250,11079524,113165,0,1757235173,13874.623054799995,6.1347869700039155,53079.17805888001 2025-09-07,08:52:55.000,250,11079477,113245,0,1757235174,13874.61631849,6.141836100003275,53079.21299448 2025-09-07,08:52:56.000,250,11079486,113565,0,1757235175,13874.62979110999,6.099541319999844,53079.20600736001 2025-09-07,08:52:57.000,250,11079534,113005,0,1757235176,13874.61631849,6.113639579998562,53079.185046000006 2025-09-07,08:52:58.000,250,11079554,113405,0,1757235177,13874.683681589995,6.085443060001126,53079.15709752001 2025-09-07,08:52:59.000,250,11079467,113365,0,1757235178,13874.67020896999,6.120688709997921,53079.17805888001 2025-09-07,08:53:00.000,250,11079475,113445,0,1757235179,13874.65673635,6.120688709997921,53079.19203312 2025-09-07,08:53:01.000,250,11079562,113565,0,1757235180,13874.65673635,6.092492190000485,53079.20600736001 2025-09-07,08:53:02.000,250,11079520,113485,0,1757235181,13874.67020896999,6.092492190000485,53079.24094296 2025-09-07,08:53:03.000,250,11079488,113485,0,1757235182,13874.683681589995,6.148885230002634,53079.20600736001 2025-09-07,08:53:04.000,250,11079490,113245,0,1757235183,13874.683681589995,6.148885230002634,53079.24793008 2025-09-07,08:53:05.000,250,11079515,113365,0,1757235184,13874.703890519995,6.141836100003275,53079.2199816 2025-09-07,08:53:06.000,250,11079499,113445,0,1757235185,13874.73083575999,6.127737840004556,53079.20600736001 2025-09-07,08:53:07.000,250,11079503,113405,0,1757235186,13874.71736314,6.085443060001126,53079.164084640004 2025-09-07,08:53:08.000,250,11079535,113285,0,1757235187,13874.683681589995,6.120688709997921,53079.164084640004 2025-09-07,08:53:09.000,250,11079491,113525,0,1757235188,13874.71736314,6.106590449999203,53079.19203312 2025-09-07,08:53:10.000,250,11079508,113285,0,1757235189,13874.71062682999,6.120688709997921,53079.17107176 2025-09-07,08:53:11.000,250,11079521,113205,0,1757235190,13874.724099449995,6.078393930001766,53079.19203312 2025-09-07,08:53:12.000,250,11079442,113285,0,1757235191,13874.784726239996,6.092492190000485,53079.20600736001 2025-09-07,08:53:13.000,250,11079461,113485,0,1757235192,13874.744308379995,6.127737840004556,53079.15709752001 2025-09-07,08:53:14.000,250,11079525,113285,0,1757235193,13874.73757207,6.078393930001766,53079.19902024 2025-09-07,08:53:15.000,250,11079544,113405,0,1757235194,13874.757781,6.106590449999203,53079.26889144 2025-09-07,08:53:16.000,250,11079444,113445,0,1757235195,13874.75104468999,6.141836100003275,53079.17805888001 2025-09-07,08:53:17.000,250,11079485,113365,0,1757235196,13874.77125361999,6.099541319999844,53079.22696872001 2025-09-07,08:53:18.000,250,11079464,113325,0,1757235197,13874.77125361999,6.106590449999203,53079.21299448 2025-09-07,08:53:19.000,250,11079460,113645,0,1757235198,13874.79819886,6.099541319999844,53079.24094296 2025-09-07,08:53:20.000,250,11079477,113445,0,1757235199,13874.81167147999,6.1347869700039155,53079.185046000006 2025-09-07,08:53:21.000,250,11079525,113565,0,1757235200,13874.784726239996,6.099541319999844,53079.24094296 2025-09-07,08:53:22.000,250,11079512,113245,0,1757235201,13874.804935169996,6.113639579998562,53079.233955840005 2025-09-07,08:53:23.000,250,11079518,113405,0,1757235202,13874.79819886,6.120688709997921,53079.22696872001 2025-09-07,08:53:24.000,250,11079465,113445,0,1757235203,13874.784726239996,6.148885230002634,53079.24793008 2025-09-07,08:53:25.000,250,11079563,113405,0,1757235204,13874.81840779,6.113639579998562,53079.22696872001 2025-09-07,08:53:26.000,250,11079491,113125,0,1757235205,13874.79819886,6.127737840004556,53079.185046000006 2025-09-07,08:53:27.000,250,11079497,113485,0,1757235206,13874.79146254999,6.099541319999844,53079.13613616001 2025-09-07,08:53:28.000,250,11079458,113645,0,1757235207,13874.79146254999,6.092492190000485,53079.19902024 2025-09-07,08:53:29.000,250,11079490,113125,0,1757235208,13874.784726239996,6.085443060001126,53079.17107176 2025-09-07,08:53:30.000,250,11079497,113365,0,1757235209,13874.79819886,6.085443060001126,53079.20600736001 2025-09-07,08:53:31.000,250,11079463,113605,0,1757235210,13874.79146254999,6.092492190000485,53079.17805888001 2025-09-07,08:53:32.000,250,11079444,113285,0,1757235211,13874.81167147999,6.085443060001126,53079.2199816 2025-09-07,08:53:33.000,250,11079490,113445,0,1757235212,13874.77798993,6.106590449999203,53079.15709752001 2025-09-07,08:53:34.000,250,11079451,113645,0,1757235213,13874.784726239996,6.092492190000485,53079.164084640004 2025-09-07,08:53:35.000,250,11079486,113285,0,1757235214,13874.77125361999,6.120688709997921,53079.19203312 2025-09-07,08:53:36.000,250,11079476,113405,0,1757235215,13874.804935169996,6.099541319999844,53079.17805888001 2025-09-07,08:53:37.000,250,11079447,113405,0,1757235216,13874.784726239996,6.120688709997921,53079.13613616001 2025-09-07,08:53:38.000,250,11079439,113445,0,1757235217,13874.784726239996,6.078393930001766,53079.185046000006 2025-09-07,08:53:39.000,250,11079513,113405,0,1757235218,13874.804935169996,6.085443060001126,53079.17107176 2025-09-07,08:53:40.000,250,11079456,113445,0,1757235219,13874.79819886,6.05019741000433,53079.17107176 2025-09-07,08:53:41.000,250,11079565,113525,0,1757235220,13874.81840779,6.092492190000485,53079.0802392 2025-09-07,08:53:42.000,250,11079457,113365,0,1757235221,13874.81167147999,6.085443060001126,53079.13613616001 2025-09-07,08:53:43.000,250,11079460,113525,0,1757235222,13874.764517309995,6.099541319999844,53079.1501104 2025-09-07,08:53:44.000,250,11079444,113405,0,1757235223,13874.757781,6.064295670003048,53079.13613616001 2025-09-07,08:53:45.000,250,11079504,113405,0,1757235224,13874.784726239996,6.092492190000485,53079.15709752001 2025-09-07,08:53:46.000,250,11079434,113285,0,1757235225,13874.77125361999,6.099541319999844,53079.129149039996 2025-09-07,08:53:47.000,250,11079489,113245,0,1757235226,13874.757781,6.085443060001126,53079.14312328 2025-09-07,08:53:48.000,250,11079457,113445,0,1757235227,13874.757781,6.085443060001126,53079.1501104 2025-09-07,08:53:49.000,250,11079509,113285,0,1757235228,13874.757781,6.099541319999844,53079.12216192 2025-09-07,08:53:50.000,250,11079488,113165,0,1757235229,13874.77125361999,6.092492190000485,53079.164084640004 2025-09-07,08:53:51.000,250,11079534,113405,0,1757235230,13874.73757207,6.106590449999203,53079.129149039996 2025-09-07,08:53:52.000,250,11079532,113325,0,1757235231,13874.77125361999,6.057246540003689,53079.15709752001 2025-09-07,08:53:53.000,250,11079485,113205,0,1757235232,13874.804935169996,6.043148279997695,53079.14312328 2025-09-07,08:53:54.000,250,11079457,113445,0,1757235233,13874.77125361999,6.078393930001766,53079.14312328 2025-09-07,08:53:55.000,250,11079487,113445,0,1757235234,13874.79819886,6.092492190000485,53079.10818768001 2025-09-07,08:53:57.000,250,11079494,113445,0,1757235236,13874.77798993,6.071344800002407,53079.09421344 2025-09-07,08:53:58.000,250,11079539,113485,0,1757235237,13874.77125361999,6.099541319999844,53079.129149039996 2025-09-07,08:53:59.000,250,11079471,113285,0,1757235238,13874.764517309995,6.099541319999844,53079.08722632001 2025-09-07,08:54:00.000,250,11079517,113565,0,1757235239,13874.77125361999,6.092492190000485,53079.1501104 2025-09-07,08:54:01.000,250,11079455,113445,0,1757235240,13874.804935169996,6.071344800002407,53079.115174800005 2025-09-07,08:54:02.000,250,11079492,113365,0,1757235241,13874.77798993,6.078393930001766,53079.12216192 2025-09-07,08:54:03.000,250,11079482,113405,0,1757235242,13874.757781,6.092492190000485,53079.129149039996 2025-09-07,08:54:04.000,250,11079470,113445,0,1757235243,13874.784726239996,6.085443060001126,53079.08722632001 2025-09-07,08:54:05.000,250,11079548,113445,0,1757235244,13874.77798993,6.036099149998336,53079.10120056 2025-09-07,08:54:06.000,250,11079541,113005,0,1757235245,13874.764517309995,6.057246540003689,53079.10120056 2025-09-07,08:54:07.000,250,11079474,113405,0,1757235246,13874.75104468999,6.05019741000433,53079.10818768001 2025-09-07,08:54:08.000,250,11079463,113405,0,1757235247,13874.79819886,6.043148279997695,53079.09421344 2025-09-07,08:54:09.000,250,11079479,113405,0,1757235248,13874.73757207,6.05019741000433,53079.14312328 2025-09-07,08:54:10.000,250,11079495,113245,0,1757235249,13874.744308379995,6.00085350000154,53079.07325208 2025-09-07,08:54:11.000,250,11079544,113365,0,1757235250,13874.744308379995,6.036099149998336,53079.10120056 2025-09-07,08:54:12.000,250,11079514,113365,0,1757235251,13874.764517309995,6.014951760000258,53079.09421344 2025-09-07,08:54:13.000,250,11079487,113245,0,1757235252,13874.77125361999,6.00085350000154,53079.0802392 2025-09-07,08:54:14.000,250,11079516,113405,0,1757235253,13874.757781,6.014951760000258,53079.09421344 2025-09-07,08:54:15.000,250,11079466,113605,0,1757235254,13874.744308379995,6.022000889999617,53079.10120056 2025-09-07,08:54:16.000,250,11079483,113525,0,1757235255,13874.77125361999,6.022000889999617,53079.08722632001 2025-09-07,08:54:17.000,250,11079426,113325,0,1757235256,13874.764517309995,6.022000889999617,53079.07325208 2025-09-07,08:54:18.000,250,11079505,113485,0,1757235257,13874.73757207,6.022000889999617,53079.129149039996 2025-09-07,08:54:19.000,250,11079507,113365,0,1757235258,13874.73083575999,6.0290500199989765,53079.0802392 2025-09-07,08:54:20.000,250,11079488,113245,0,1757235259,13874.744308379995,6.036099149998336,53079.09421344 2025-09-07,08:54:21.000,250,11079514,113485,0,1757235260,13874.73757207,6.022000889999617,53079.09421344 2025-09-07,08:54:22.000,250,11079497,113245,0,1757235261,13874.75104468999,5.986755240002822,53079.0453036 2025-09-07,08:54:23.000,250,11079526,113245,0,1757235262,13874.764517309995,6.0290500199989765,53079.05229072 2025-09-07,08:54:24.000,250,11079442,113485,0,1757235263,13874.73757207,5.986755240002822,53079.08722632001 2025-09-07,08:54:25.000,250,11079487,113205,0,1757235264,13874.744308379995,6.022000889999617,53079.09421344 2025-09-07,08:54:26.000,250,11079555,113085,0,1757235265,13874.744308379995,6.007902630000899,53079.10818768001 2025-09-07,08:54:27.000,250,11079460,113365,0,1757235266,13874.75104468999,6.043148279997695,53079.09421344 2025-09-07,08:54:28.000,250,11079474,113485,0,1757235267,13874.744308379995,6.014951760000258,53079.07325208 2025-09-07,08:54:29.000,250,11079523,113485,0,1757235268,13874.73757207,6.022000889999617,53079.09421344 2025-09-07,08:54:30.000,250,11079466,113405,0,1757235269,13874.75104468999,5.993804370002181,53079.0453036 2025-09-07,08:54:31.000,250,11079499,113045,0,1757235270,13874.71736314,5.993804370002181,53079.066264960005 2025-09-07,08:54:32.000,250,11079471,113405,0,1757235271,13874.77125361999,6.007902630000899,53079.0453036 2025-09-07,08:54:33.000,250,11079505,113325,0,1757235272,13874.73083575999,6.036099149998336,53079.03831648001 2025-09-07,08:54:34.000,250,11079508,113405,0,1757235273,13874.724099449995,6.0290500199989765,53079.12216192 2025-09-07,08:54:35.000,250,11079474,113125,0,1757235274,13874.73083575999,6.0290500199989765,53079.07325208 2025-09-07,08:54:36.000,250,11079471,113445,0,1757235275,13874.73757207,6.036099149998336,53079.0802392 2025-09-07,08:54:37.000,250,11079476,113445,0,1757235276,13874.73757207,6.036099149998336,53079.09421344 2025-09-07,08:54:38.000,250,11079507,113405,0,1757235277,13874.71736314,6.014951760000258,53079.05927784001 2025-09-07,08:54:39.000,250,11079478,113685,0,1757235278,13874.73757207,6.00085350000154,53079.0802392 2025-09-07,08:54:40.000,250,11079477,113405,0,1757235279,13874.75104468999,6.022000889999617,53079.0802392 2025-09-07,08:54:41.000,250,11079473,113445,0,1757235280,13874.757781,6.00085350000154,53079.03132936 2025-09-07,08:54:42.000,250,11079510,113445,0,1757235281,13874.71736314,6.007902630000899,53079.066264960005 2025-09-07,08:54:43.000,250,11079508,113445,0,1757235282,13874.73757207,6.022000889999617,53079.05927784001 2025-09-07,08:54:44.000,250,11079515,113725,0,1757235283,13874.73757207,6.022000889999617,53079.07325208 2025-09-07,08:54:45.000,250,11079486,113365,0,1757235284,13874.764517309995,6.057246540003689,53079.05927784001 2025-09-07,08:54:46.000,250,11079486,113445,0,1757235285,13874.784726239996,6.085443060001126,53079.066264960005 2025-09-07,08:54:47.000,250,11079519,113405,0,1757235286,13874.73757207,6.071344800002407,53079.0802392 2025-09-07,08:54:48.000,250,11079497,113405,0,1757235287,13874.825144099996,6.085443060001126,53079.0802392 2025-09-07,08:54:49.000,250,11079518,113205,0,1757235288,13874.784726239996,6.057246540003689,53079.07325208 2025-09-07,08:54:50.000,250,11079462,113525,0,1757235289,13874.744308379995,6.099541319999844,53079.03831648001 2025-09-07,08:54:51.000,250,11079542,113085,0,1757235290,13874.757781,6.064295670003048,53079.08722632001 2025-09-07,08:54:52.000,250,11079489,113325,0,1757235291,13874.784726239996,6.099541319999844,53079.03831648001 2025-09-07,08:54:53.000,250,11079542,113085,0,1757235292,13874.79819886,6.099541319999844,53079.066264960005 2025-09-07,08:54:54.000,250,11079514,113285,0,1757235293,13874.757781,6.057246540003689,53079.05229072 2025-09-07,08:54:55.000,250,11079532,113125,0,1757235294,13874.757781,6.05019741000433,53079.066264960005 2025-09-07,08:54:56.000,250,11079456,113525,0,1757235295,13874.77798993,6.05019741000433,53079.066264960005 2025-09-07,08:54:57.000,250,11079501,113485,0,1757235296,13874.744308379995,6.085443060001126,53079.03831648001 2025-09-07,08:54:58.000,250,11079506,113405,0,1757235297,13874.784726239996,6.085443060001126,53079.00338088 2025-09-07,08:54:59.000,250,11079511,113325,0,1757235298,13874.77798993,6.064295670003048,53079.07325208 2025-09-07,08:55:00.000,250,11079458,113525,0,1757235299,13874.81167147999,6.085443060001126,53079.0802392 2025-09-07,08:55:01.000,250,11079459,113525,0,1757235300,13874.764517309995,6.064295670003048,53079.017355120006 2025-09-07,08:55:02.000,250,11079427,113445,0,1757235301,13874.784726239996,6.092492190000485,53079.0802392 2025-09-07,08:55:03.000,250,11079486,113365,0,1757235302,13874.81840779,6.071344800002407,53079.066264960005 2025-09-07,08:55:04.000,250,11079501,113485,0,1757235303,13874.784726239996,6.085443060001126,53079.10120056 2025-09-07,08:55:05.000,250,11079492,113445,0,1757235304,13874.77125361999,6.071344800002407,53079.05927784001 2025-09-07,08:55:06.000,250,11079475,113405,0,1757235305,13874.79146254999,6.057246540003689,53079.0453036 2025-09-07,08:55:07.000,250,11079514,113445,0,1757235306,13874.75104468999,6.092492190000485,53079.12216192 2025-09-07,08:55:08.000,250,11079442,113445,0,1757235307,13874.764517309995,6.099541319999844,53079.10818768001 2025-09-07,08:55:09.000,250,11079515,113765,0,1757235308,13874.784726239996,6.120688709997921,53079.0802392 2025-09-07,08:55:10.000,250,11079499,113405,0,1757235309,13874.804935169996,6.085443060001126,53079.08722632001 2025-09-07,08:55:11.000,250,11079513,113325,0,1757235310,13874.784726239996,6.106590449999203,53079.129149039996 2025-09-07,08:55:12.000,250,11079494,113405,0,1757235311,13874.79146254999,6.106590449999203,53079.129149039996 2025-09-07,08:55:13.000,250,11079494,113525,0,1757235312,13874.764517309995,6.099541319999844,53079.07325208 2025-09-07,08:55:14.000,250,11079560,113405,0,1757235313,13874.83188040999,6.092492190000485,53079.09421344 2025-09-07,08:55:15.000,250,11079476,113365,0,1757235314,13874.79146254999,6.113639579998562,53079.08722632001 2025-09-07,08:55:16.000,250,11079503,113245,0,1757235315,13874.757781,6.120688709997921,53079.09421344 2025-09-07,08:55:17.000,250,11079474,113205,0,1757235316,13874.757781,6.1347869700039155,53079.10120056 2025-09-07,08:55:18.000,250,11079486,113365,0,1757235317,13874.77125361999,6.127737840004556,53079.10120056 2025-09-07,08:55:19.000,250,11079449,113445,0,1757235318,13874.75104468999,6.141836100003275,53079.10818768001 2025-09-07,08:55:20.000,250,11079540,113365,0,1757235319,13874.75104468999,6.127737840004556,53079.10120056 2025-09-07,08:55:21.000,250,11079450,113565,0,1757235320,13874.77798993,6.155934360001993,53079.10818768001 2025-09-07,08:55:22.000,250,11079450,113645,0,1757235321,13874.77798993,6.127737840004556,53079.10818768001 2025-09-07,08:55:23.000,250,11079442,113205,0,1757235322,13874.764517309995,6.127737840004556,53079.115174800005 2025-09-07,08:55:24.000,250,11079486,113445,0,1757235323,13874.804935169996,6.120688709997921,53079.129149039996 2025-09-07,08:55:25.000,250,11079574,113365,0,1757235324,13874.744308379995,6.170032620000711,53079.09421344 2025-09-07,08:55:26.000,250,11079513,113325,0,1757235325,13874.764517309995,6.155934360001993,53079.115174800005 2025-09-07,08:55:27.000,250,11079453,113325,0,1757235326,13874.77125361999,6.148885230002634,53079.10818768001 2025-09-07,08:55:28.000,250,11079469,113525,0,1757235327,13874.77798993,6.191180009998789,53079.115174800005 2025-09-07,08:55:29.000,250,11079513,113285,0,1757235328,13874.804935169996,6.141836100003275,53079.115174800005 2025-09-07,08:55:30.000,250,11079486,113285,0,1757235329,13874.77125361999,6.155934360001993,53079.10120056 2025-09-07,08:55:31.000,250,11079467,113405,0,1757235330,13874.764517309995,6.148885230002634,53079.09421344 2025-09-07,08:55:32.000,250,11079493,113445,0,1757235331,13874.764517309995,6.1347869700039155,53079.0802392 2025-09-07,08:55:33.000,250,11079534,113445,0,1757235332,13874.804935169996,6.148885230002634,53079.10120056 2025-09-07,08:55:34.000,250,11079460,113365,0,1757235333,13874.85882565,6.127737840004556,53079.07325208 2025-09-07,08:55:35.000,250,11079500,113165,0,1757235334,13874.83188040999,6.155934360001993,53079.05229072 2025-09-07,08:55:36.000,250,11079499,113245,0,1757235335,13874.79146254999,6.17708175000007,53079.08722632001 2025-09-07,08:55:37.000,250,11079533,113765,0,1757235336,13874.79819886,6.170032620000711,53079.0453036 2025-09-07,08:55:38.000,250,11079546,113605,0,1757235337,13874.804935169996,6.191180009998789,53079.0802392 2025-09-07,08:55:39.000,250,11079469,113485,0,1757235338,13874.79819886,6.120688709997921,53079.066264960005 2025-09-07,08:55:40.000,250,11079533,113285,0,1757235339,13874.77798993,6.162983490001352,53079.0453036 2025-09-07,08:55:41.000,250,11079477,113525,0,1757235340,13874.757781,6.198229139998148,53079.0453036 2025-09-07,08:55:42.000,250,11079550,113245,0,1757235341,13874.81840779,6.219376530003501,53079.10818768001 2025-09-07,08:55:43.000,250,11079530,113525,0,1757235342,13874.81840779,6.198229139998148,53079.115174800005 2025-09-07,08:55:44.000,250,11079544,113285,0,1757235343,13874.79146254999,6.219376530003501,53079.07325208 2025-09-07,08:55:45.000,250,11079486,113365,0,1757235344,13874.757781,6.162983490001352,53079.05927784001 2025-09-07,08:55:46.000,250,11079517,113485,0,1757235345,13874.79146254999,6.205278270004783,53079.09421344 2025-09-07,08:55:47.000,250,11079469,113485,0,1757235346,13874.81840779,6.205278270004783,53079.164084640004 2025-09-07,08:55:48.000,250,11079440,113485,0,1757235347,13874.804935169996,6.170032620000711,53079.12216192 2025-09-07,08:55:49.000,250,11079520,113085,0,1757235348,13874.79819886,6.1841308799994295,53079.12216192 2025-09-07,08:55:50.000,250,11079458,113405,0,1757235349,13874.81840779,6.1841308799994295,53079.10818768001 2025-09-07,08:55:51.000,250,11079484,113365,0,1757235350,13874.81167147999,6.1841308799994295,53079.09421344 2025-09-07,08:55:52.000,250,11079452,113085,0,1757235351,13874.804935169996,6.212327400004142,53079.03831648001 2025-09-07,08:55:53.000,250,11079501,113245,0,1757235352,13874.825144099996,6.198229139998148,53079.05229072 2025-09-07,08:55:54.000,250,11079529,113405,0,1757235353,13874.83861672,6.155934360001993,53079.12216192 2025-09-07,08:55:55.000,250,11079417,113365,0,1757235354,13874.85882565,6.17708175000007,53079.10120056 2025-09-07,08:55:56.000,250,11079502,113405,0,1757235355,13874.872298269991,6.170032620000711,53079.13613616001 2025-09-07,08:55:57.000,250,11079540,113325,0,1757235356,13874.865561959996,6.198229139998148,53079.08722632001 2025-09-07,08:55:58.000,250,11079515,113165,0,1757235357,13874.885770889996,6.205278270004783,53079.0802392 2025-09-07,08:55:59.000,250,11079461,113365,0,1757235358,13874.865561959996,6.1841308799994295,53079.115174800005 2025-09-07,08:56:00.000,250,11079493,113605,0,1757235359,13874.892507199991,6.205278270004783,53079.0802392 2025-09-07,08:56:01.000,250,11079471,113525,0,1757235360,13874.89924351,6.1841308799994295,53079.10120056 2025-09-07,08:56:02.000,250,11079504,113405,0,1757235361,13874.926188749996,6.247573050000938,53079.10818768001 2025-09-07,08:56:03.000,250,11079467,113405,0,1757235362,13874.939661370001,6.198229139998148,53079.15709752001 2025-09-07,08:56:04.000,250,11079465,113325,0,1757235363,13874.912716129991,6.205278270004783,53079.07325208 2025-09-07,08:56:05.000,250,11079465,113485,0,1757235364,13874.845353029996,6.191180009998789,53079.10120056 2025-09-07,08:56:06.000,250,11079498,113205,0,1757235365,13874.87903458,6.1841308799994295,53079.10818768001 2025-09-07,08:56:07.000,250,11079522,113365,0,1757235366,13874.892507199991,6.205278270004783,53079.115174800005 2025-09-07,08:56:08.000,250,11079490,113445,0,1757235367,13874.872298269991,6.205278270004783,53079.09421344 2025-09-07,08:56:09.000,250,11079491,113725,0,1757235368,13874.89924351,6.170032620000711,53079.12216192 2025-09-07,08:56:10.000,250,11079532,113325,0,1757235369,13874.87903458,6.1841308799994295,53079.12216192 2025-09-07,08:56:11.000,250,11079543,113405,0,1757235370,13874.892507199991,6.17708175000007,53079.14312328 2025-09-07,08:56:12.000,250,11079458,113245,0,1757235371,13874.872298269991,6.212327400004142,53079.0802392 2025-09-07,08:56:13.000,250,11079500,113205,0,1757235372,13874.85882565,6.155934360001993,53079.07325208 2025-09-07,08:56:14.000,250,11079470,113405,0,1757235373,13874.89924351,6.198229139998148,53079.10818768001 2025-09-07,08:56:15.000,250,11079556,113725,0,1757235374,13874.87903458,6.191180009998789,53079.10120056 2025-09-07,08:56:16.000,250,11079497,113765,0,1757235375,13874.932925059991,6.198229139998148,53079.09421344 2025-09-07,08:56:17.000,250,11079536,113485,0,1757235376,13874.912716129991,6.17708175000007,53079.10818768001 2025-09-07,08:56:18.000,250,11079496,113485,0,1757235377,13874.885770889996,6.212327400004142,53079.12216192 2025-09-07,08:56:19.000,250,11079487,113405,0,1757235378,13874.87903458,6.17708175000007,53079.12216192 2025-09-07,08:56:20.000,250,11079533,113485,0,1757235379,13874.89924351,6.170032620000711,53079.13613616001 2025-09-07,08:56:21.000,250,11079468,113405,0,1757235380,13874.932925059991,6.219376530003501,53079.14312328 2025-09-07,08:56:22.000,250,11079514,113445,0,1757235381,13874.91945244,6.205278270004783,53079.129149039996 2025-09-07,08:56:23.000,250,11079471,113005,0,1757235382,13874.939661370001,6.205278270004783,53079.164084640004 2025-09-07,08:56:24.000,250,11079519,113285,0,1757235383,13874.926188749996,6.205278270004783,53079.12216192 2025-09-07,08:56:25.000,250,11079474,113485,0,1757235384,13874.946397679996,6.22642566000286,53079.17107176 2025-09-07,08:56:26.000,250,11079515,113485,0,1757235385,13874.973342919991,6.198229139998148,53079.17107176 2025-09-07,08:56:27.000,250,11079456,113685,0,1757235386,13874.932925059991,6.162983490001352,53079.17107176 2025-09-07,08:56:28.000,250,11079525,113325,0,1757235387,13874.953133989991,6.205278270004783,53079.17107176 2025-09-07,08:56:29.000,250,11079516,113245,0,1757235388,13874.966606609996,6.247573050000938,53079.20600736001 2025-09-07,08:56:30.000,250,11079489,113325,0,1757235389,13874.973342919991,6.233474790002219,53079.233955840005 2025-09-07,08:56:31.000,250,11079433,113445,0,1757235390,13874.912716129991,6.219376530003501,53079.21299448 2025-09-07,08:56:32.000,250,11079500,113445,0,1757235391,13874.932925059991,6.303966090003087,53079.21299448 2025-09-07,08:56:33.000,250,11079516,113405,0,1757235392,13874.946397679996,6.254622180000297,53079.19203312 2025-09-07,08:56:34.000,250,11079530,113525,0,1757235393,13874.953133989991,6.1841308799994295,53079.21299448 2025-09-07,08:56:35.000,250,11079453,113365,0,1757235394,13874.91945244,6.233474790002219,53079.185046000006 2025-09-07,08:56:36.000,250,11079464,113365,0,1757235395,13874.980079230001,6.22642566000286,53079.17805888001 2025-09-07,08:56:37.000,250,11079537,113125,0,1757235396,13874.993551849991,6.219376530003501,53079.22696872001 2025-09-07,08:56:38.000,250,11079468,113405,0,1757235397,13874.980079230001,6.233474790002219,53079.19902024 2025-09-07,08:56:39.000,250,11079552,113605,0,1757235398,13874.993551849991,6.191180009998789,53079.25491720001 2025-09-07,08:56:40.000,250,11079508,113445,0,1757235399,13874.986815539996,6.205278270004783,53079.21299448 2025-09-07,08:56:41.000,250,11079487,113445,0,1757235400,13875.020497090001,6.22642566000286,53079.25491720001 2025-09-07,08:56:42.000,250,11079502,113485,0,1757235401,13874.993551849991,6.219376530003501,53079.24793008 2025-09-07,08:56:43.000,250,11079548,113445,0,1757235402,13874.980079230001,6.22642566000286,53079.22696872001 2025-09-07,08:56:44.000,250,11079468,113525,0,1757235403,13874.91945244,6.212327400004142,53079.24094296 2025-09-07,08:56:45.000,250,11079488,113325,0,1757235404,13874.926188749996,6.205278270004783,53079.20600736001 2025-09-07,08:56:46.000,250,11079506,113565,0,1757235405,13874.905979819996,6.191180009998789,53079.25491720001 2025-09-07,08:56:47.000,250,11079487,113645,0,1757235406,13874.939661370001,6.219376530003501,53079.31780128 2025-09-07,08:56:48.000,250,11079532,113325,0,1757235407,13874.939661370001,6.17708175000007,53079.27587856001 2025-09-07,08:56:49.000,250,11079502,113325,0,1757235408,13874.932925059991,6.205278270004783,53079.2898528 2025-09-07,08:56:50.000,250,11079483,113285,0,1757235409,13874.939661370001,6.219376530003501,53079.233955840005 2025-09-07,08:56:51.000,250,11079537,113445,0,1757235410,13874.946397679996,6.219376530003501,53079.26889144 2025-09-07,08:56:52.000,250,11079493,113285,0,1757235411,13874.939661370001,6.22642566000286,53079.24094296 2025-09-07,08:56:53.000,250,11079463,113445,0,1757235412,13874.959870300001,6.219376530003501,53079.24094296 2025-09-07,08:56:54.000,250,11079494,113325,0,1757235413,13874.986815539996,6.247573050000938,53079.27587856001 2025-09-07,08:56:55.000,250,11079494,113365,0,1757235414,13874.980079230001,6.205278270004783,53079.24094296 2025-09-07,08:56:56.000,250,11079492,113085,0,1757235415,13874.932925059991,6.261671309999656,53079.2199816 2025-09-07,08:56:57.000,250,11079508,113485,0,1757235416,13874.91945244,6.212327400004142,53079.22696872001 2025-09-07,08:56:58.000,250,11079497,113645,0,1757235417,13874.946397679996,6.2405239200015785,53079.22696872001 2025-09-07,08:56:59.000,250,11079499,113605,0,1757235418,13874.959870300001,6.233474790002219,53079.20600736001 2025-09-07,08:57:00.000,250,11079524,113085,0,1757235419,13874.980079230001,6.247573050000938,53079.21299448 2025-09-07,08:57:01.000,250,11079478,113365,0,1757235420,13874.980079230001,6.247573050000938,53079.19203312 2025-09-07,08:57:02.000,250,11079458,113365,0,1757235421,13874.959870300001,6.233474790002219,53079.19203312 2025-09-07,08:57:03.000,250,11079511,113205,0,1757235422,13874.939661370001,6.233474790002219,53079.19902024 2025-09-07,08:57:04.000,250,11079536,113445,0,1757235423,13874.91945244,6.268720439999015,53079.20600736001 2025-09-07,08:57:05.000,250,11079450,113405,0,1757235424,13874.959870300001,6.198229139998148,53079.233955840005 2025-09-07,08:57:06.000,250,11079474,113165,0,1757235425,13874.939661370001,6.2405239200015785,53079.25491720001 2025-09-07,08:57:07.000,250,11079471,113165,0,1757235426,13874.926188749996,6.2405239200015785,53079.27587856001 2025-09-07,08:57:08.000,250,11079466,113125,0,1757235427,13874.946397679996,6.254622180000297,53079.24094296 2025-09-07,08:57:09.000,250,11079537,113605,0,1757235428,13874.980079230001,6.233474790002219,53079.26889144 2025-09-07,08:57:10.000,250,11079503,113285,0,1757235429,13874.986815539996,6.2405239200015785,53079.282865680005 2025-09-07,08:57:11.000,250,11079486,113405,0,1757235430,13874.91945244,6.247573050000938,53079.296839919996 2025-09-07,08:57:12.000,250,11079495,113245,0,1757235431,13874.966606609996,6.268720439999015,53079.26889144 2025-09-07,08:57:13.000,250,11079430,113365,0,1757235432,13874.946397679996,6.233474790002219,53079.296839919996 2025-09-07,08:57:14.000,250,11079433,113405,0,1757235433,13874.953133989991,6.22642566000286,53079.296839919996 2025-09-07,08:57:15.000,250,11079570,113325,0,1757235434,13874.966606609996,6.219376530003501,53079.26190432 2025-09-07,08:57:16.000,250,11079504,113205,0,1757235435,13874.966606609996,6.219376530003501,53079.2898528 2025-09-07,08:57:17.000,250,11079500,113445,0,1757235436,13874.932925059991,6.205278270004783,53079.33876264 2025-09-07,08:57:18.000,250,11079542,113285,0,1757235437,13874.932925059991,6.261671309999656,53079.296839919996 2025-09-07,08:57:19.000,250,11079525,113285,0,1757235438,13874.912716129991,6.2405239200015785,53079.26889144 2025-09-07,08:57:20.000,250,11079523,113445,0,1757235439,13874.892507199991,6.22642566000286,53079.27587856001 2025-09-07,08:57:21.000,250,11079558,113325,0,1757235440,13874.905979819996,6.2405239200015785,53079.282865680005 2025-09-07,08:57:22.000,250,11079517,113245,0,1757235441,13874.926188749996,6.261671309999656,53079.2898528 2025-09-07,08:57:23.000,250,11079525,113325,0,1757235442,13874.932925059991,6.247573050000938,53079.31081416 2025-09-07,08:57:24.000,250,11079456,113045,0,1757235443,13874.926188749996,6.254622180000297,53079.30382704001 2025-09-07,08:57:25.000,250,11079479,113645,0,1757235444,13874.953133989991,6.268720439999015,53079.2199816 2025-09-07,08:57:26.000,250,11079520,113445,0,1757235445,13874.939661370001,6.247573050000938,53079.26190432 2025-09-07,08:57:27.000,250,11079475,113405,0,1757235446,13874.905979819996,6.233474790002219,53079.22696872001 2025-09-07,08:57:28.000,250,11079448,113325,0,1757235447,13874.946397679996,6.261671309999656,53079.296839919996 2025-09-07,08:57:29.000,250,11079494,113165,0,1757235448,13874.966606609996,6.233474790002219,53079.27587856001 2025-09-07,08:57:30.000,250,11079501,113205,0,1757235449,13874.939661370001,6.261671309999656,53079.331775520004 2025-09-07,08:57:31.000,250,11079488,113245,0,1757235450,13874.939661370001,6.247573050000938,53079.26889144 2025-09-07,08:57:32.000,250,11079502,113605,0,1757235451,13874.966606609996,6.254622180000297,53079.296839919996 2025-09-07,08:57:33.000,250,11079479,113125,0,1757235452,13874.939661370001,6.261671309999656,53079.24793008 2025-09-07,08:57:34.000,250,11079445,113765,0,1757235453,13874.953133989991,6.247573050000938,53079.2898528 2025-09-07,08:57:35.000,250,11079530,113445,0,1757235454,13874.932925059991,6.247573050000938,53079.25491720001 2025-09-07,08:57:36.000,250,11079498,113365,0,1757235455,13874.905979819996,6.247573050000938,53079.359724 2025-09-07,08:57:37.000,250,11079471,113445,0,1757235456,13874.91945244,6.247573050000938,53079.32478840001 2025-09-07,08:57:38.000,250,11079547,113525,0,1757235457,13874.946397679996,6.282818699997733,53079.331775520004 2025-09-07,08:57:39.000,250,11079505,113605,0,1757235458,13874.946397679996,6.275769569998374,53079.2898528 2025-09-07,08:57:40.000,250,11079464,113245,0,1757235459,13874.973342919991,6.247573050000938,53079.33876264 2025-09-07,08:57:41.000,250,11079456,113365,0,1757235460,13874.953133989991,6.198229139998148,53079.34574976001 2025-09-07,08:57:42.000,250,11079473,113165,0,1757235461,13874.959870300001,6.219376530003501,53079.331775520004 2025-09-07,08:57:43.000,250,11079506,113325,0,1757235462,13874.966606609996,6.212327400004142,53079.27587856001 2025-09-07,08:57:44.000,250,11079473,113565,0,1757235463,13874.980079230001,6.212327400004142,53079.31081416 2025-09-07,08:57:45.000,250,11079498,113525,0,1757235464,13874.973342919991,6.2405239200015785,53079.296839919996 2025-09-07,08:57:46.000,250,11079532,113445,0,1757235465,13874.959870300001,6.219376530003501,53079.2898528 2025-09-07,08:57:47.000,250,11079456,113405,0,1757235466,13874.946397679996,6.191180009998789,53079.27587856001 2025-09-07,08:57:48.000,250,11079471,113205,0,1757235467,13874.939661370001,6.198229139998148,53079.282865680005 2025-09-07,08:57:49.000,250,11079480,113325,0,1757235468,13874.953133989991,6.219376530003501,53079.26190432 2025-09-07,08:57:50.000,250,11079532,113245,0,1757235469,13874.973342919991,6.22642566000286,53079.33876264 2025-09-07,08:57:51.000,250,11079488,113205,0,1757235470,13874.932925059991,6.198229139998148,53079.25491720001 2025-09-07,08:57:52.000,250,11079486,113325,0,1757235471,13874.953133989991,6.247573050000938,53079.282865680005 2025-09-07,08:57:53.000,250,11079453,113285,0,1757235472,13874.953133989991,6.2405239200015785,53079.26889144 2025-09-07,08:57:54.000,250,11079494,113445,0,1757235473,13874.946397679996,6.268720439999015,53079.32478840001 2025-09-07,08:57:55.000,250,11079454,113365,0,1757235474,13874.953133989991,6.22642566000286,53079.331775520004 2025-09-07,08:57:56.000,250,11079529,113405,0,1757235475,13874.993551849991,6.233474790002219,53079.31780128 2025-09-07,08:57:57.000,250,11079506,113205,0,1757235476,13874.89924351,6.247573050000938,53079.2898528 2025-09-07,08:57:58.000,250,11079508,113285,0,1757235477,13874.946397679996,6.191180009998789,53079.32478840001 2025-09-07,08:57:59.000,250,11079473,113245,0,1757235478,13874.959870300001,6.205278270004783,53079.32478840001 2025-09-07,08:58:00.000,250,11079411,113245,0,1757235479,13874.973342919991,6.205278270004783,53079.36671112 2025-09-07,08:58:01.000,250,11079534,113245,0,1757235480,13874.973342919991,6.254622180000297,53079.40863384 2025-09-07,08:58:02.000,250,11079476,113485,0,1757235481,13874.959870300001,6.22642566000286,53079.32478840001 2025-09-07,08:58:03.000,250,11079542,113325,0,1757235482,13874.973342919991,6.247573050000938,53079.34574976001 2025-09-07,08:58:04.000,250,11079489,113365,0,1757235483,13874.946397679996,6.22642566000286,53079.30382704001 2025-09-07,08:58:05.000,250,11079510,113285,0,1757235484,13874.946397679996,6.268720439999015,53079.331775520004 2025-09-07,08:58:06.000,250,11079465,113325,0,1757235485,13874.966606609996,6.212327400004142,53079.32478840001 2025-09-07,08:58:08.000,250,11079527,112925,0,1757235487,13874.946397679996,6.212327400004142,53079.331775520004 2025-09-07,08:58:09.000,250,11079500,113405,0,1757235488,13874.953133989991,6.233474790002219,53079.31081416 2025-09-07,08:58:10.000,250,11079492,113285,0,1757235489,13874.939661370001,6.22642566000286,53079.352736880006 2025-09-07,08:58:11.000,250,11079484,113285,0,1757235490,13874.939661370001,6.247573050000938,53079.352736880006 2025-09-07,08:58:12.000,250,11079451,113325,0,1757235491,13874.966606609996,6.254622180000297,53079.32478840001 2025-09-07,08:58:13.000,250,11079523,113445,0,1757235492,13874.973342919991,6.219376530003501,53079.38068536 2025-09-07,08:58:14.000,250,11079514,113405,0,1757235493,13874.959870300001,6.2405239200015785,53079.34574976001 2025-09-07,08:58:15.000,250,11079498,113565,0,1757235494,13874.973342919991,6.233474790002219,53079.31081416 2025-09-07,08:58:16.000,250,11079484,113405,0,1757235495,13874.953133989991,6.233474790002219,53079.359724 2025-09-07,08:58:17.000,250,11079486,113085,0,1757235496,13874.973342919991,6.268720439999015,53079.296839919996 2025-09-07,08:58:18.000,250,11079481,113205,0,1757235497,13874.993551849991,6.289867830004368,53079.32478840001 2025-09-07,08:58:19.000,250,11079441,113245,0,1757235498,13874.993551849991,6.268720439999015,53079.331775520004 2025-09-07,08:58:20.000,250,11079473,113245,0,1757235499,13875.000288160001,6.261671309999656,53079.34574976001 2025-09-07,08:58:21.000,250,11079479,113285,0,1757235500,13874.953133989991,6.261671309999656,53079.30382704001 2025-09-07,08:58:22.000,250,11079486,113405,0,1757235501,13874.993551849991,6.282818699997733,53079.38767248 2025-09-07,08:58:23.000,250,11079485,113565,0,1757235502,13874.966606609996,6.282818699997733,53079.38068536 2025-09-07,08:58:24.000,250,11079482,113565,0,1757235503,13874.966606609996,6.2405239200015785,53079.352736880006 2025-09-07,08:58:25.000,250,11079525,113445,0,1757235504,13874.980079230001,6.261671309999656,53079.359724 2025-09-07,08:58:26.000,250,11079568,113365,0,1757235505,13874.973342919991,6.254622180000297,53079.33876264 2025-09-07,08:58:27.000,250,11079464,113485,0,1757235506,13874.939661370001,6.247573050000938,53079.34574976001 2025-09-07,08:58:28.000,250,11079480,113605,0,1757235507,13874.91945244,6.254622180000297,53079.282865680005 2025-09-07,08:58:29.000,250,11079445,113605,0,1757235508,13874.973342919991,6.261671309999656,53079.359724 2025-09-07,08:58:30.000,250,11079464,113445,0,1757235509,13874.980079230001,6.2405239200015785,53079.36671112 2025-09-07,08:58:31.000,250,11079543,113405,0,1757235510,13874.980079230001,6.254622180000297,53079.31780128 2025-09-07,08:58:32.000,250,11079546,113325,0,1757235511,13874.993551849991,6.247573050000938,53079.27587856001 2025-09-07,08:58:33.000,250,11079501,113565,0,1757235512,13874.980079230001,6.261671309999656,53079.401646720005 2025-09-07,08:58:34.000,250,11079532,113485,0,1757235513,13875.000288160001,6.254622180000297,53079.40863384 2025-09-07,08:58:35.000,250,11079527,113085,0,1757235514,13875.007024469996,6.296916960003728,53079.34574976001 2025-09-07,08:58:36.000,250,11079499,113285,0,1757235515,13874.986815539996,6.254622180000297,53079.37369824001 2025-09-07,08:58:37.000,250,11079507,113085,0,1757235516,13874.966606609996,6.268720439999015,53079.36671112 2025-09-07,08:58:38.000,250,11079497,113605,0,1757235517,13874.953133989991,6.254622180000297,53079.359724 2025-09-07,08:58:39.000,250,11079529,113405,0,1757235518,13874.986815539996,6.247573050000938,53079.359724 2025-09-07,08:58:40.000,250,11079509,113685,0,1757235519,13874.939661370001,6.261671309999656,53079.36671112 2025-09-07,08:58:41.000,250,11079465,113325,0,1757235520,13874.993551849991,6.261671309999656,53079.32478840001 2025-09-07,08:58:42.000,250,11079530,113485,0,1757235521,13874.993551849991,6.219376530003501,53079.31081416 2025-09-07,08:58:43.000,250,11079501,113325,0,1757235522,13874.959870300001,6.219376530003501,53079.352736880006 2025-09-07,08:58:44.000,250,11079516,113525,0,1757235523,13874.966606609996,6.205278270004783,53079.352736880006 2025-09-07,08:58:45.000,250,11079446,113325,0,1757235524,13874.966606609996,6.268720439999015,53079.359724 2025-09-07,08:58:46.000,250,11079493,113445,0,1757235525,13874.966606609996,6.233474790002219,53079.34574976001 2025-09-07,08:58:47.000,250,11079571,113605,0,1757235526,13874.980079230001,6.275769569998374,53079.34574976001 2025-09-07,08:58:48.000,250,11079466,113765,0,1757235527,13874.980079230001,6.268720439999015,53079.34574976001 2025-09-07,08:58:49.000,250,11079439,113765,0,1757235528,13874.973342919991,6.261671309999656,53079.401646720005 2025-09-07,08:58:50.000,250,11079494,113165,0,1757235529,13875.007024469996,6.254622180000297,53079.31780128 2025-09-07,08:58:51.000,250,11079476,113285,0,1757235530,13874.959870300001,6.2405239200015785,53079.359724 2025-09-07,08:58:52.000,250,11079563,113365,0,1757235531,13874.993551849991,6.233474790002219,53079.38068536 2025-09-07,08:58:53.000,250,11079508,113085,0,1757235532,13875.000288160001,6.2405239200015785,53079.331775520004 2025-09-07,08:58:54.000,250,11079524,113325,0,1757235533,13875.007024469996,6.275769569998374,53079.359724 2025-09-07,08:58:55.000,250,11079457,113445,0,1757235534,13875.007024469996,6.268720439999015,53079.34574976001 2025-09-07,08:58:56.000,250,11079489,113525,0,1757235535,13875.007024469996,6.233474790002219,53079.36671112 2025-09-07,08:58:57.000,250,11079432,113365,0,1757235536,13875.000288160001,6.254622180000297,53079.33876264 2025-09-07,08:58:58.000,250,11079426,113365,0,1757235537,13875.027233399996,6.275769569998374,53079.33876264 2025-09-07,08:58:59.000,250,11079503,113645,0,1757235538,13875.013760779992,6.282818699997733,53079.359724 2025-09-07,08:59:00.000,250,11079493,113525,0,1757235539,13875.020497090001,6.261671309999656,53079.331775520004 2025-09-07,08:59:01.000,250,11079462,113645,0,1757235540,13875.020497090001,6.282818699997733,53079.32478840001 2025-09-07,08:59:02.000,250,11079453,113245,0,1757235541,13875.054178639992,6.261671309999656,53079.401646720005 2025-09-07,08:59:03.000,250,11079540,113325,0,1757235542,13875.027233399996,6.275769569998374,53079.34574976001 2025-09-07,08:59:04.000,250,11079532,113325,0,1757235543,13875.027233399996,6.261671309999656,53079.36671112 2025-09-07,08:59:05.000,250,11079477,113125,0,1757235544,13875.047442329997,6.268720439999015,53079.359724 2025-09-07,08:59:06.000,250,11079514,113365,0,1757235545,13875.047442329997,6.268720439999015,53079.34574976001 2025-09-07,08:59:07.000,250,11079503,113445,0,1757235546,13875.081123880002,6.275769569998374,53079.36671112 2025-09-07,08:59:08.000,250,11079542,113485,0,1757235547,13875.054178639992,6.261671309999656,53079.38068536 2025-09-07,08:59:09.000,250,11079517,113485,0,1757235548,13875.000288160001,6.268720439999015,53079.36671112 2025-09-07,08:59:10.000,250,11079470,113525,0,1757235549,13875.013760779992,6.289867830004368,53079.42260808001 2025-09-07,08:59:11.000,250,11079468,113445,0,1757235550,13875.027233399996,6.261671309999656,53079.37369824001 2025-09-07,08:59:12.000,250,11079439,113325,0,1757235551,13875.027233399996,6.247573050000938,53079.401646720005 2025-09-07,08:59:13.000,250,11079525,113445,0,1757235552,13875.020497090001,6.254622180000297,53079.39465960001 2025-09-07,08:59:14.000,250,11079489,113205,0,1757235553,13875.047442329997,6.261671309999656,53079.32478840001 2025-09-07,08:59:15.000,250,11079549,113405,0,1757235554,13875.060914950001,6.282818699997733,53079.36671112 2025-09-07,08:59:16.000,250,11079480,113365,0,1757235555,13875.047442329997,6.261671309999656,53079.34574976001 2025-09-07,08:59:17.000,250,11079558,113085,0,1757235556,13875.060914950001,6.247573050000938,53079.38767248 2025-09-07,08:59:18.000,250,11079459,113565,0,1757235557,13875.108069119997,6.2405239200015785,53079.37369824001 2025-09-07,08:59:19.000,250,11079425,113445,0,1757235558,13875.081123880002,6.2405239200015785,53079.4295952 2025-09-07,08:59:20.000,250,11079478,113325,0,1757235559,13875.081123880002,6.275769569998374,53079.42260808001 2025-09-07,08:59:21.000,250,11079503,113285,0,1757235560,13875.101332810002,6.261671309999656,53079.39465960001 2025-09-07,08:59:22.000,250,11079489,113325,0,1757235561,13875.067651259997,6.282818699997733,53079.38767248 2025-09-07,08:59:23.000,250,11079491,113525,0,1757235562,13875.060914950001,6.205278270004783,53079.331775520004 2025-09-07,08:59:24.000,250,11079518,113325,0,1757235563,13875.047442329997,6.247573050000938,53079.42260808001 2025-09-07,08:59:25.000,250,11079528,113485,0,1757235564,13875.047442329997,6.275769569998374,53079.38068536 2025-09-07,08:59:26.000,250,11079542,113165,0,1757235565,13875.128278049997,6.254622180000297,53079.43658232 2025-09-07,08:59:27.000,250,11079564,113485,0,1757235566,13875.114805429992,6.268720439999015,53079.40863384 2025-09-07,08:59:28.000,250,11079538,113405,0,1757235567,13875.074387569992,6.2405239200015785,53079.47151792001 2025-09-07,08:59:29.000,250,11079530,113405,0,1757235568,13875.087860189997,6.233474790002219,53079.464530799996 2025-09-07,08:59:30.000,250,11079498,113285,0,1757235569,13875.101332810002,6.22642566000286,53079.48549216 2025-09-07,08:59:31.000,250,11079454,113445,0,1757235570,13875.108069119997,6.219376530003501,53079.42260808001 2025-09-07,08:59:32.000,250,11079516,113405,0,1757235571,13875.148486979997,6.2405239200015785,53079.450556560005 2025-09-07,08:59:33.000,250,11079538,113445,0,1757235572,13875.148486979997,6.254622180000297,53079.464530799996 2025-09-07,08:59:34.000,250,11079444,113605,0,1757235573,13875.141750670002,6.254622180000297,53079.47850504 2025-09-07,08:59:36.000,250,11079527,113445,0,1757235575,13875.155223289992,6.254622180000297,53079.50645352 2025-09-07,08:59:37.000,250,11079477,113165,0,1757235576,13875.148486979997,6.247573050000938,53079.42260808001 2025-09-07,08:59:38.000,250,11079522,113405,0,1757235577,13875.161959600002,6.2405239200015785,53079.45754368 2025-09-07,08:59:39.000,250,11079442,113205,0,1757235578,13875.161959600002,6.261671309999656,53079.48549216 2025-09-07,08:59:40.000,250,11079512,113605,0,1757235579,13875.114805429992,6.2405239200015785,53079.47850504 2025-09-07,08:59:41.000,250,11079490,113485,0,1757235580,13875.148486979997,6.247573050000938,53079.464530799996 2025-09-07,08:59:42.000,250,11079510,113405,0,1757235581,13875.148486979997,6.247573050000938,53079.4295952 2025-09-07,08:59:43.000,250,11079485,113445,0,1757235582,13875.168695909997,6.282818699997733,53079.44356944001 2025-09-07,08:59:44.000,250,11079565,113485,0,1757235583,13875.128278049997,6.247573050000938,53079.45754368 2025-09-07,08:59:45.000,250,11079425,113765,0,1757235584,13875.141750670002,6.2405239200015785,53079.42260808001 2025-09-07,08:59:46.000,250,11079551,113205,0,1757235585,13875.182168530002,6.219376530003501,53079.450556560005 2025-09-07,08:59:47.000,250,11079480,113285,0,1757235586,13875.141750670002,6.22642566000286,53079.464530799996 2025-09-07,08:59:48.000,250,11079544,113845,0,1757235587,13875.161959600002,6.233474790002219,53079.41562096 2025-09-07,08:59:49.000,250,11079520,113325,0,1757235588,13875.188904839997,6.261671309999656,53079.464530799996 2025-09-07,08:59:50.000,250,11079519,113485,0,1757235589,13875.182168530002,6.219376530003501,53079.50645352 2025-09-07,08:59:51.000,250,11079552,113245,0,1757235590,13875.222586390002,6.261671309999656,53079.48549216 2025-09-07,08:59:52.000,250,11079550,113405,0,1757235591,13875.229322699997,6.233474790002219,53079.45754368 2025-09-07,08:59:53.000,250,11079472,113165,0,1757235592,13875.222586390002,6.219376530003501,53079.45754368 2025-09-07,08:59:54.000,250,11079528,113245,0,1757235593,13875.175432219992,6.233474790002219,53079.49247928001 2025-09-07,08:59:55.000,250,11079556,113325,0,1757235594,13875.182168530002,6.254622180000297,53079.464530799996 2025-09-07,08:59:56.000,250,11079486,113205,0,1757235595,13875.195641149992,6.261671309999656,53079.464530799996 2025-09-07,08:59:57.000,250,11079472,113485,0,1757235596,13875.188904839997,6.261671309999656,53079.534402 2025-09-07,08:59:58.000,250,11079475,113445,0,1757235597,13875.175432219992,6.247573050000938,53079.48549216 2025-09-07,08:59:59.000,250,11079494,113405,0,1757235598,13875.141750670002,6.2405239200015785,53079.37369824001 2025-09-07,09:00:00.000,250,11079505,113485,0,1757235599,13875.155223289992,6.289867830004368,53079.450556560005 2025-09-07,09:00:01.000,250,11079555,113285,0,1757235600,13875.155223289992,6.282818699997733,53079.44356944001 2025-09-07,09:00:02.000,250,11079549,113365,0,1757235601,13875.155223289992,6.268720439999015,53079.45754368 2025-09-07,09:00:03.000,250,11079547,113325,0,1757235602,13875.161959600002,6.261671309999656,53079.44356944001 2025-09-07,09:00:04.000,250,11079474,113765,0,1757235603,13875.141750670002,6.275769569998374,53079.47151792001 2025-09-07,09:00:05.000,250,11079508,113285,0,1757235604,13875.135014359992,6.261671309999656,53079.44356944001 2025-09-07,09:00:06.000,250,11079539,113085,0,1757235605,13875.155223289992,6.261671309999656,53079.450556560005 2025-09-07,09:00:07.000,250,11079521,113365,0,1757235606,13875.141750670002,6.303966090003087,53079.464530799996 2025-09-07,09:00:08.000,250,11079522,113365,0,1757235607,13875.182168530002,6.275769569998374,53079.48549216 2025-09-07,09:00:09.000,250,11079504,113365,0,1757235608,13875.195641149992,6.289867830004368,53079.47850504 2025-09-07,09:00:10.000,250,11079546,113325,0,1757235609,13875.155223289992,6.296916960003728,53079.47151792001 2025-09-07,09:00:11.000,250,11079488,113245,0,1757235610,13875.135014359992,6.311015220002446,53079.45754368 2025-09-07,09:00:12.000,250,11079490,113245,0,1757235611,13875.128278049997,6.282818699997733,53079.47850504 2025-09-07,09:00:13.000,250,11079496,113285,0,1757235612,13875.135014359992,6.325113480001164,53079.47850504 2025-09-07,09:00:14.000,250,11079537,112965,0,1757235613,13875.121541740002,6.296916960003728,53079.47151792001 2025-09-07,09:00:15.000,250,11079468,113085,0,1757235614,13875.161959600002,6.289867830004368,53079.520427760006 2025-09-07,09:00:16.000,250,11079622,113325,0,1757235615,13875.148486979997,6.289867830004368,53079.47850504 2025-09-07,09:00:17.000,250,11079480,113205,0,1757235616,13875.135014359992,6.247573050000938,53079.42260808001 2025-09-07,09:00:18.000,250,11079532,113525,0,1757235617,13875.141750670002,6.275769569998374,53079.47850504 2025-09-07,09:00:19.000,250,11079433,113285,0,1757235618,13875.114805429992,6.247573050000938,53079.520427760006 2025-09-07,09:00:20.000,250,11079515,113485,0,1757235619,13875.168695909997,6.289867830004368,53079.47850504 2025-09-07,09:00:21.000,250,11079531,113285,0,1757235620,13875.195641149992,6.275769569998374,53079.450556560005 2025-09-07,09:00:22.000,250,11079492,113125,0,1757235621,13875.148486979997,6.22642566000286,53079.45754368 2025-09-07,09:00:23.000,250,11079531,113365,0,1757235622,13875.141750670002,6.254622180000297,53079.52741488 2025-09-07,09:00:24.000,250,11079459,113445,0,1757235623,13875.155223289992,6.247573050000938,53079.499466400004 2025-09-07,09:00:25.000,250,11079514,113285,0,1757235624,13875.161959600002,6.275769569998374,53079.49247928001 2025-09-07,09:00:26.000,250,11079498,113365,0,1757235625,13875.188904839997,6.268720439999015,53079.47151792001 2025-09-07,09:00:27.000,250,11079443,113325,0,1757235626,13875.175432219992,6.289867830004368,53079.49247928001 2025-09-07,09:00:28.000,250,11079592,113365,0,1757235627,13875.209113769997,6.303966090003087,53079.50645352 2025-09-07,09:00:29.000,250,11079516,113405,0,1757235628,13875.195641149992,6.311015220002446,53079.520427760006 2025-09-07,09:00:30.000,250,11079483,113485,0,1757235629,13875.182168530002,6.311015220002446,53079.48549216 2025-09-07,09:00:31.000,250,11079466,113445,0,1757235630,13875.202377460002,6.325113480001164,53079.47850504 2025-09-07,09:00:32.000,250,11079561,113165,0,1757235631,13875.182168530002,6.296916960003728,53079.44356944001 2025-09-07,09:00:33.000,250,11079474,113325,0,1757235632,13875.195641149992,6.311015220002446,53079.43658232 2025-09-07,09:00:34.000,250,11079489,113445,0,1757235633,13875.195641149992,6.332162610000523,53079.49247928001 2025-09-07,09:00:35.000,250,11079508,113205,0,1757235634,13875.195641149992,6.325113480001164,53079.51344064001 2025-09-07,09:00:36.000,250,11079543,113765,0,1757235635,13875.202377460002,6.318064350001805,53079.48549216 2025-09-07,09:00:37.000,250,11079489,113405,0,1757235636,13875.175432219992,6.367408260004595,53079.47151792001 2025-09-07,09:00:38.000,250,11079539,113325,0,1757235637,13875.182168530002,6.36035912999796,53079.499466400004 2025-09-07,09:00:39.000,250,11079520,113285,0,1757235638,13875.195641149992,6.3462608699992415,53079.401646720005 2025-09-07,09:00:40.000,250,11079509,113365,0,1757235639,13875.168695909997,6.381506520003313,53079.464530799996 2025-09-07,09:00:41.000,250,11079547,113245,0,1757235640,13875.175432219992,6.388555650002672,53079.49247928001 2025-09-07,09:00:42.000,250,11079541,113205,0,1757235641,13875.161959600002,6.374457390003954,53079.464530799996 2025-09-07,09:00:43.000,250,11079552,113445,0,1757235642,13875.182168530002,6.339211739999882,53079.464530799996 2025-09-07,09:00:44.000,250,11079533,113285,0,1757235643,13875.188904839997,6.353309999998601,53079.47151792001 2025-09-07,09:00:45.000,250,11079562,113365,0,1757235644,13875.202377460002,6.3462608699992415,53079.44356944001 2025-09-07,09:00:46.000,250,11079536,113125,0,1757235645,13875.182168530002,6.353309999998601,53079.47151792001 2025-09-07,09:00:47.000,250,11079517,113085,0,1757235646,13875.175432219992,6.353309999998601,53079.44356944001 2025-09-07,09:00:48.000,250,11079539,113445,0,1757235647,13875.202377460002,6.367408260004595,53079.48549216 2025-09-07,09:00:49.000,250,11079515,113365,0,1757235648,13875.182168530002,6.353309999998601,53079.50645352 2025-09-07,09:00:50.000,250,11079527,112565,0,1757235649,13875.155223289992,6.36035912999796,53079.48549216 2025-09-07,09:00:51.000,250,11079536,113285,0,1757235650,13875.168695909997,6.374457390003954,53079.48549216 2025-09-07,09:00:52.000,250,11079538,113325,0,1757235651,13875.161959600002,6.367408260004595,53079.50645352 2025-09-07,09:00:53.000,250,11079464,113405,0,1757235652,13875.175432219992,6.367408260004595,53079.49247928001 2025-09-07,09:00:54.000,250,11079528,113365,0,1757235653,13875.188904839997,6.388555650002672,53079.45754368 2025-09-07,09:00:55.000,250,11079467,113445,0,1757235654,13875.141750670002,6.402653910001391,53079.47151792001 2025-09-07,09:00:56.000,250,11079449,113405,0,1757235655,13875.168695909997,6.45904695000354,53079.48549216 2025-09-07,09:00:57.000,250,11079500,113325,0,1757235656,13875.202377460002,6.423801299999468,53079.450556560005 2025-09-07,09:00:58.000,250,11079506,113685,0,1757235657,13875.168695909997,6.430850429998827,53079.45754368 2025-09-07,09:00:59.000,250,11079433,113605,0,1757235658,13875.155223289992,6.4519978200041805,53079.50645352 2025-09-07,09:01:00.000,250,11079551,113445,0,1757235659,13875.128278049997,6.5013417299996945,53079.48549216 2025-09-07,09:01:01.000,250,11079577,113445,0,1757235660,13875.161959600002,6.487243470000976,53079.54138912001 2025-09-07,09:01:02.000,250,11079459,113405,0,1757235661,13875.148486979997,6.466096080002899,53079.52741488 2025-09-07,09:01:03.000,250,11079495,113365,0,1757235662,13875.161959600002,6.5013417299996945,53079.49247928001 2025-09-07,09:01:04.000,250,11079557,113365,0,1757235663,13875.155223289992,6.494292600000335,53079.50645352 2025-09-07,09:01:05.000,250,11079522,113405,0,1757235664,13875.148486979997,6.480194340001617,53079.49247928001 2025-09-07,09:01:06.000,250,11079484,113565,0,1757235665,13875.135014359992,6.522489119997772,53079.49247928001 2025-09-07,09:01:07.000,250,11079491,113285,0,1757235666,13875.135014359992,6.515439989998413,53079.47850504 2025-09-07,09:01:08.000,250,11079473,113285,0,1757235667,13875.121541740002,6.536587380003766,53079.401646720005 2025-09-07,09:01:09.000,250,11079493,113405,0,1757235668,13875.141750670002,6.508390859999054,53079.450556560005 2025-09-07,09:01:10.000,250,11079490,113325,0,1757235669,13875.121541740002,6.550685640002484,53079.45754368 2025-09-07,09:01:11.000,250,11079465,113405,0,1757235670,13875.114805429992,6.543636510003125,53079.44356944001 2025-09-07,09:01:12.000,250,11079460,113445,0,1757235671,13875.114805429992,6.508390859999054,53079.42260808001 2025-09-07,09:01:13.000,250,11079485,113645,0,1757235672,13875.101332810002,6.536587380003766,53079.42260808001 2025-09-07,09:01:14.000,250,11079547,113445,0,1757235673,13875.135014359992,6.529538250004407,53079.44356944001 2025-09-07,09:01:15.000,250,11079456,113285,0,1757235674,13875.135014359992,6.550685640002484,53079.464530799996 2025-09-07,09:01:16.000,250,11079528,113725,0,1757235675,13875.101332810002,6.571833030000562,53079.450556560005 2025-09-07,09:01:17.000,250,11079458,113045,0,1757235676,13875.141750670002,6.543636510003125,53079.45754368 2025-09-07,09:01:18.000,250,11079509,113325,0,1757235677,13875.168695909997,6.557734770001844,53079.47151792001 2025-09-07,09:01:19.000,250,11079443,113125,0,1757235678,13875.148486979997,6.550685640002484,53079.43658232 2025-09-07,09:01:20.000,250,11079446,113445,0,1757235679,13875.114805429992,6.571833030000562,53079.40863384 2025-09-07,09:01:21.000,250,11079471,113365,0,1757235680,13875.128278049997,6.58593128999928,53079.4295952 2025-09-07,09:01:22.000,250,11079512,113405,0,1757235681,13875.108069119997,6.6070786800046335,53079.401646720005 2025-09-07,09:01:23.000,250,11079476,113445,0,1757235682,13875.101332810002,6.564783900001203,53079.42260808001 2025-09-07,09:01:24.000,250,11079520,113445,0,1757235683,13875.114805429992,6.571833030000562,53079.41562096 2025-09-07,09:01:25.000,250,11079454,113525,0,1757235684,13875.121541740002,6.536587380003766,53079.34574976001 2025-09-07,09:01:26.000,250,11079553,113445,0,1757235685,13875.128278049997,6.557734770001844,53079.401646720005 2025-09-07,09:01:27.000,250,11079439,113445,0,1757235686,13875.101332810002,6.571833030000562,53079.464530799996 2025-09-07,09:01:28.000,250,11079568,113645,0,1757235687,13875.081123880002,6.578882159999921,53079.38068536 2025-09-07,09:01:29.000,250,11079555,113205,0,1757235688,13875.101332810002,6.592980419998639,53079.34574976001 2025-09-07,09:01:30.000,250,11079484,113445,0,1757235689,13875.101332810002,6.58593128999928,53079.38767248 2025-09-07,09:01:31.000,250,11079539,113325,0,1757235690,13875.047442329997,6.571833030000562,53079.47850504 2025-09-07,09:01:32.000,250,11079504,113245,0,1757235691,13875.087860189997,6.621176940003352,53079.40863384 2025-09-07,09:01:33.000,250,11079515,113485,0,1757235692,13875.081123880002,6.621176940003352,53079.352736880006 2025-09-07,09:01:34.000,250,11079543,113405,0,1757235693,13875.074387569992,6.6070786800046335,53079.33876264 2025-09-07,09:01:35.000,250,11079482,113405,0,1757235694,13875.074387569992,6.592980419998639,53079.401646720005 2025-09-07,09:01:36.000,250,11079503,113445,0,1757235695,13875.087860189997,6.621176940003352,53079.401646720005 2025-09-07,09:01:37.000,250,11079523,113565,0,1757235696,13875.114805429992,6.649373460000788,53079.43658232 2025-09-07,09:01:38.000,250,11079477,113405,0,1757235697,13875.108069119997,6.600029549997998,53079.39465960001 2025-09-07,09:01:39.000,250,11079502,113165,0,1757235698,13875.074387569992,6.63527520000207,53079.39465960001 2025-09-07,09:01:40.000,250,11079458,113565,0,1757235699,13875.108069119997,6.628226070002711,53079.39465960001 2025-09-07,09:01:41.000,250,11079484,113325,0,1757235700,13875.094596499992,6.670520849998866,53079.44356944001 2025-09-07,09:01:42.000,250,11079530,113645,0,1757235701,13875.094596499992,6.719864760001656,53079.40863384 2025-09-07,09:01:43.000,250,11079533,113365,0,1757235702,13875.121541740002,6.691668240004219,53079.401646720005 2025-09-07,09:01:44.000,250,11079490,113445,0,1757235703,13875.081123880002,6.6564225900001475,53079.36671112 2025-09-07,09:01:45.000,250,11079540,113485,0,1757235704,13875.067651259997,6.663471719999507,53079.38068536 2025-09-07,09:01:46.000,250,11079504,113165,0,1757235705,13875.040706020001,6.663471719999507,53079.36671112 2025-09-07,09:01:47.000,250,11079545,113325,0,1757235706,13875.108069119997,6.663471719999507,53079.42260808001 2025-09-07,09:01:48.000,250,11079553,113485,0,1757235707,13875.054178639992,6.670520849998866,53079.38767248 2025-09-07,09:01:49.000,250,11079526,113285,0,1757235708,13875.081123880002,6.733963020000374,53079.42260808001 2025-09-07,09:01:50.000,250,11079449,113525,0,1757235709,13875.081123880002,6.691668240004219,53079.41562096 2025-09-07,09:01:51.000,250,11079467,113085,0,1757235710,13875.074387569992,6.691668240004219,53079.42260808001 2025-09-07,09:01:52.000,250,11079556,113365,0,1757235711,13875.081123880002,6.663471719999507,53079.38767248 2025-09-07,09:01:53.000,250,11079530,113325,0,1757235712,13875.108069119997,6.663471719999507,53079.38068536 2025-09-07,09:01:54.000,250,11079541,113085,0,1757235713,13875.074387569992,6.649373460000788,53079.34574976001 2025-09-07,09:01:55.000,250,11079546,113365,0,1757235714,13875.067651259997,6.691668240004219,53079.33876264 2025-09-07,09:01:56.000,250,11079552,113325,0,1757235715,13875.047442329997,6.68461911000486,53079.30382704001 2025-09-07,09:01:57.000,250,11079527,113205,0,1757235716,13875.060914950001,6.663471719999507,53079.282865680005 2025-09-07,09:01:58.000,250,11079467,113365,0,1757235717,13875.020497090001,6.663471719999507,53079.32478840001 2025-09-07,09:01:59.000,250,11079498,113365,0,1757235718,13875.033969709992,6.691668240004219,53079.33876264 2025-09-07,09:02:00.000,250,11079547,113285,0,1757235719,13875.060914950001,6.68461911000486,53079.331775520004 2025-09-07,09:02:01.000,250,11079540,113405,0,1757235720,13875.074387569992,6.691668240004219,53079.32478840001 2025-09-07,09:02:02.000,250,11079493,113405,0,1757235721,13875.020497090001,6.691668240004219,53079.31081416 2025-09-07,09:02:03.000,250,11079524,113085,0,1757235722,13875.007024469996,6.68461911000486,53079.31081416 2025-09-07,09:02:04.000,250,11079497,113565,0,1757235723,13875.033969709992,6.677569979998225,53079.352736880006 2025-09-07,09:02:05.000,250,11079548,113285,0,1757235724,13875.047442329997,6.68461911000486,53079.33876264 2025-09-07,09:02:06.000,250,11079519,113445,0,1757235725,13875.013760779992,6.698717370003578,53079.359724 2025-09-07,09:02:07.000,250,11079518,113485,0,1757235726,13875.060914950001,6.642324330001429,53079.38068536 2025-09-07,09:02:08.000,250,11079540,113245,0,1757235727,13875.007024469996,6.705766500002937,53079.31081416 2025-09-07,09:02:09.000,250,11079495,113245,0,1757235728,13875.027233399996,6.726913890001015,53079.33876264 2025-09-07,09:02:10.000,250,11079539,113325,0,1757235729,13875.060914950001,6.719864760001656,53079.32478840001 2025-09-07,09:02:11.000,250,11079488,113405,0,1757235730,13875.047442329997,6.705766500002937,53079.296839919996 2025-09-07,09:02:12.000,250,11079544,113085,0,1757235731,13875.033969709992,6.7128156300022965,53079.331775520004 2025-09-07,09:02:13.000,250,11079524,113605,0,1757235732,13874.993551849991,6.677569979998225,53079.296839919996 2025-09-07,09:02:14.000,250,11079502,113405,0,1757235733,13875.027233399996,6.663471719999507,53079.282865680005 2025-09-07,09:02:15.000,250,11079533,113325,0,1757235734,13875.033969709992,6.691668240004219,53079.26190432 2025-09-07,09:02:16.000,250,11079547,113525,0,1757235735,13875.020497090001,6.670520849998866,53079.26889144 2025-09-07,09:02:17.000,250,11079512,113445,0,1757235736,13874.993551849991,6.670520849998866,53079.233955840005 2025-09-07,09:02:18.000,250,11079494,113445,0,1757235737,13874.986815539996,6.6564225900001475,53079.25491720001 2025-09-07,09:02:19.000,250,11079503,113285,0,1757235738,13874.993551849991,6.642324330001429,53079.22696872001 2025-09-07,09:02:20.000,250,11079553,113245,0,1757235739,13874.959870300001,6.698717370003578,53079.20600736001 2025-09-07,09:02:21.000,250,11079526,113245,0,1757235740,13875.027233399996,6.691668240004219,53079.26889144 2025-09-07,09:02:22.000,250,11079563,113205,0,1757235741,13874.980079230001,6.649373460000788,53079.24094296 2025-09-07,09:02:23.000,250,11079493,113325,0,1757235742,13874.980079230001,6.677569979998225,53079.233955840005 2025-09-07,09:02:24.000,250,11079525,113325,0,1757235743,13874.993551849991,6.649373460000788,53079.25491720001 2025-09-07,09:02:25.000,250,11079566,113365,0,1757235744,13874.986815539996,6.6564225900001475,53079.24793008 2025-09-07,09:02:26.000,250,11079542,113485,0,1757235745,13874.980079230001,6.677569979998225,53079.19203312 2025-09-07,09:02:27.000,250,11079500,113565,0,1757235746,13874.973342919991,6.63527520000207,53079.20600736001 2025-09-07,09:02:28.000,250,11079510,113525,0,1757235747,13875.027233399996,6.663471719999507,53079.22696872001 2025-09-07,09:02:29.000,250,11079515,113525,0,1757235748,13874.973342919991,6.649373460000788,53079.24094296 2025-09-07,09:02:30.000,250,11079530,113445,0,1757235749,13874.980079230001,6.63527520000207,53079.19203312 2025-09-07,09:02:31.000,250,11079494,113245,0,1757235750,13874.966606609996,6.63527520000207,53079.22696872001 2025-09-07,09:02:32.000,250,11079565,113725,0,1757235751,13874.993551849991,6.621176940003352,53079.164084640004 2025-09-07,09:02:33.000,250,11079554,113285,0,1757235752,13874.966606609996,6.63527520000207,53079.2199816 2025-09-07,09:02:34.000,250,11079533,113405,0,1757235753,13874.993551849991,6.614127810003993,53079.19203312 2025-09-07,09:02:35.000,250,11079570,113405,0,1757235754,13874.986815539996,6.628226070002711,53079.19203312 2025-09-07,09:02:36.000,250,11079517,113085,0,1757235755,13875.020497090001,6.614127810003993,53079.164084640004 2025-09-07,09:02:37.000,250,11079549,113365,0,1757235756,13875.020497090001,6.614127810003993,53079.164084640004 2025-09-07,09:02:38.000,250,11079565,113525,0,1757235757,13875.020497090001,6.592980419998639,53079.19203312 2025-09-07,09:02:39.000,250,11079539,113325,0,1757235758,13874.980079230001,6.592980419998639,53079.17107176 2025-09-07,09:02:40.000,250,11079514,113085,0,1757235759,13874.932925059991,6.614127810003993,53079.1501104 2025-09-07,09:02:41.000,250,11079519,113405,0,1757235760,13874.946397679996,6.621176940003352,53079.19203312 2025-09-07,09:02:42.000,250,11079494,113365,0,1757235761,13874.953133989991,6.628226070002711,53079.14312328 2025-09-07,09:02:43.000,250,11079576,113325,0,1757235762,13874.980079230001,6.628226070002711,53079.15709752001 2025-09-07,09:02:44.000,250,11079487,113365,0,1757235763,13874.966606609996,6.628226070002711,53079.1501104 2025-09-07,09:02:45.000,250,11079572,113525,0,1757235764,13874.966606609996,6.578882159999921,53079.20600736001 2025-09-07,09:02:46.000,250,11079558,113285,0,1757235765,13874.980079230001,6.628226070002711,53079.2199816 2025-09-07,09:02:47.000,250,11079540,113365,0,1757235766,13875.000288160001,6.58593128999928,53079.185046000006 2025-09-07,09:02:48.000,250,11079588,113445,0,1757235767,13874.986815539996,6.614127810003993,53079.129149039996 2025-09-07,09:02:49.000,250,11079575,113245,0,1757235768,13874.946397679996,6.6070786800046335,53079.15709752001 2025-09-07,09:02:50.000,250,11079488,113245,0,1757235769,13874.939661370001,6.6070786800046335,53079.14312328 2025-09-07,09:02:51.000,250,11079529,113365,0,1757235770,13874.966606609996,6.592980419998639,53079.14312328 2025-09-07,09:02:52.000,250,11079521,113285,0,1757235771,13874.91945244,6.6070786800046335,53079.115174800005 2025-09-07,09:02:53.000,250,11079474,113325,0,1757235772,13874.986815539996,6.614127810003993,53079.14312328 2025-09-07,09:02:54.000,250,11079460,113605,0,1757235773,13874.986815539996,6.600029549997998,53079.1501104 2025-09-07,09:02:55.000,250,11079509,113205,0,1757235774,13874.980079230001,6.614127810003993,53079.185046000006 2025-09-07,09:02:56.000,250,11079512,113485,0,1757235775,13875.000288160001,6.592980419998639,53079.14312328 2025-09-07,09:02:57.000,250,11079547,113485,0,1757235776,13874.986815539996,6.600029549997998,53079.164084640004 2025-09-07,09:02:58.000,250,11079522,113405,0,1757235777,13874.986815539996,6.578882159999921,53079.15709752001 2025-09-07,09:02:59.000,250,11079538,113325,0,1757235778,13874.986815539996,6.550685640002484,53079.17107176 2025-09-07,09:03:00.000,250,11079513,113365,0,1757235779,13874.959870300001,6.557734770001844,53079.13613616001 2025-09-07,09:03:01.000,250,11079558,113445,0,1757235780,13874.973342919991,6.557734770001844,53079.12216192 2025-09-07,09:03:02.000,250,11079474,113405,0,1757235781,13874.986815539996,6.550685640002484,53079.08722632001 2025-09-07,09:03:03.000,250,11079453,113445,0,1757235782,13874.980079230001,6.564783900001203,53079.15709752001 2025-09-07,09:03:04.000,250,11079501,113085,0,1757235783,13875.007024469996,6.543636510003125,53079.185046000006 2025-09-07,09:03:05.000,250,11079503,113405,0,1757235784,13875.007024469996,6.543636510003125,53079.17805888001 2025-09-07,09:03:06.000,250,11079474,113605,0,1757235785,13875.007024469996,6.536587380003766,53079.13613616001 2025-09-07,09:03:07.000,250,11079551,113365,0,1757235786,13875.000288160001,6.543636510003125,53079.115174800005 2025-09-07,09:03:08.000,250,11079522,113445,0,1757235787,13875.013760779992,6.564783900001203,53079.17805888001 2025-09-07,09:03:09.000,250,11079516,113445,0,1757235788,13874.993551849991,6.557734770001844,53079.14312328 2025-09-07,09:03:10.000,250,11079528,113205,0,1757235789,13875.007024469996,6.522489119997772,53079.14312328 2025-09-07,09:03:11.000,250,11079536,113405,0,1757235790,13875.081123880002,6.508390859999054,53079.17805888001 2025-09-07,09:03:12.000,250,11079515,113445,0,1757235791,13875.000288160001,6.466096080002899,53079.17805888001 2025-09-07,09:03:13.000,250,11079507,113765,0,1757235792,13875.081123880002,6.536587380003766,53079.1501104 2025-09-07,09:03:14.000,250,11079483,113165,0,1757235793,13875.074387569992,6.536587380003766,53079.1501104 2025-09-07,09:03:15.000,250,11079523,113325,0,1757235794,13875.040706020001,6.529538250004407,53079.14312328 2025-09-07,09:03:16.000,250,11079547,113245,0,1757235795,13875.040706020001,6.536587380003766,53079.08722632001 2025-09-07,09:03:17.000,250,11079489,113085,0,1757235796,13875.040706020001,6.550685640002484,53079.15709752001 2025-09-07,09:03:18.000,250,11079519,113485,0,1757235797,13875.020497090001,6.529538250004407,53079.1501104 2025-09-07,09:03:19.000,250,11079478,113165,0,1757235798,13875.047442329997,6.536587380003766,53079.164084640004 2025-09-07,09:03:20.000,250,11079475,113445,0,1757235799,13874.986815539996,6.515439989998413,53079.05229072 2025-09-07,09:03:21.000,250,11079545,113405,0,1757235800,13874.986815539996,6.508390859999054,53079.129149039996 2025-09-07,09:03:22.000,250,11079465,113125,0,1757235801,13874.973342919991,6.5013417299996945,53079.10818768001 2025-09-07,09:03:23.000,250,11079527,113445,0,1757235802,13875.033969709992,6.522489119997772,53079.09421344 2025-09-07,09:03:24.000,250,11079524,113485,0,1757235803,13875.020497090001,6.522489119997772,53079.07325208 2025-09-07,09:03:25.000,250,11079528,113165,0,1757235804,13875.000288160001,6.508390859999054,53079.10120056 2025-09-07,09:03:26.000,250,11079542,113405,0,1757235805,13875.000288160001,6.522489119997772,53079.10818768001 2025-09-07,09:03:27.000,250,11079482,113325,0,1757235806,13875.013760779992,6.508390859999054,53079.129149039996 2025-09-07,09:03:28.000,250,11079502,113245,0,1757235807,13875.033969709992,6.508390859999054,53079.10818768001 2025-09-07,09:03:29.000,250,11079541,113165,0,1757235808,13875.013760779992,6.487243470000976,53079.09421344 2025-09-07,09:03:30.000,250,11079489,113205,0,1757235809,13875.033969709992,6.5013417299996945,53079.10818768001 2025-09-07,09:03:31.000,250,11079487,113445,0,1757235810,13875.074387569992,6.494292600000335,53079.129149039996 2025-09-07,09:03:32.000,250,11079452,113045,0,1757235811,13875.060914950001,6.480194340001617,53079.129149039996 2025-09-07,09:03:33.000,250,11079570,113405,0,1757235812,13875.101332810002,6.508390859999054,53079.10120056 2025-09-07,09:03:34.000,250,11079548,113525,0,1757235813,13875.060914950001,6.536587380003766,53079.08722632001 2025-09-07,09:03:35.000,250,11079454,113405,0,1757235814,13875.047442329997,6.5013417299996945,53079.129149039996 2025-09-07,09:03:36.000,250,11079470,113285,0,1757235815,13875.060914950001,6.515439989998413,53079.12216192 2025-09-07,09:03:37.000,250,11079499,113365,0,1757235816,13875.081123880002,6.571833030000562,53079.129149039996 2025-09-07,09:03:38.000,250,11079452,113125,0,1757235817,13875.027233399996,6.508390859999054,53079.13613616001 2025-09-07,09:03:39.000,250,11079498,113605,0,1757235818,13875.060914950001,6.487243470000976,53079.13613616001 2025-09-07,09:03:40.000,250,11079525,113285,0,1757235819,13875.074387569992,6.529538250004407,53079.10120056 2025-09-07,09:03:41.000,250,11079459,113245,0,1757235820,13875.060914950001,6.536587380003766,53079.13613616001 2025-09-07,09:03:42.000,250,11079465,113405,0,1757235821,13875.067651259997,6.543636510003125,53079.129149039996 2025-09-07,09:03:43.000,250,11079441,113405,0,1757235822,13875.074387569992,6.536587380003766,53079.129149039996 2025-09-07,09:03:44.000,250,11079539,113245,0,1757235823,13875.081123880002,6.522489119997772,53079.09421344 2025-09-07,09:03:45.000,250,11079450,113405,0,1757235824,13875.067651259997,6.536587380003766,53079.14312328 2025-09-07,09:03:46.000,250,11079498,113445,0,1757235825,13875.040706020001,6.536587380003766,53079.115174800005 2025-09-07,09:03:47.000,250,11079510,113445,0,1757235826,13875.047442329997,6.515439989998413,53079.10120056 2025-09-07,09:03:48.000,250,11079461,113205,0,1757235827,13875.033969709992,6.578882159999921,53079.12216192 2025-09-07,09:03:49.000,250,11079486,113365,0,1757235828,13875.060914950001,6.522489119997772,53079.10120056 2025-09-07,09:03:50.000,250,11079556,113005,0,1757235829,13875.081123880002,6.550685640002484,53079.115174800005 2025-09-07,09:03:51.000,250,11079451,113285,0,1757235830,13875.121541740002,6.508390859999054,53079.1501104 2025-09-07,09:03:52.000,250,11079526,113285,0,1757235831,13875.101332810002,6.543636510003125,53079.10120056 2025-09-07,09:03:53.000,250,11079558,113045,0,1757235832,13875.101332810002,6.550685640002484,53079.13613616001 2025-09-07,09:03:54.000,250,11079473,113045,0,1757235833,13875.101332810002,6.536587380003766,53079.1501104 2025-09-07,09:03:55.000,250,11079499,113245,0,1757235834,13875.101332810002,6.522489119997772,53079.164084640004 2025-09-07,09:03:56.000,250,11079536,113245,0,1757235835,13875.114805429992,6.522489119997772,53079.17805888001 2025-09-07,09:03:57.000,250,11079507,113565,0,1757235836,13875.067651259997,6.536587380003766,53079.12216192 2025-09-07,09:03:58.000,250,11079514,113325,0,1757235837,13875.114805429992,6.550685640002484,53079.10818768001 2025-09-07,09:03:59.000,250,11079518,113085,0,1757235838,13875.067651259997,6.557734770001844,53079.12216192 2025-09-07,09:04:00.000,250,11079486,113605,0,1757235839,13875.101332810002,6.536587380003766,53079.10818768001 2025-09-07,09:04:01.000,250,11079473,113325,0,1757235840,13875.128278049997,6.536587380003766,53079.10818768001 2025-09-07,09:04:02.000,250,11079558,113765,0,1757235841,13875.141750670002,6.550685640002484,53079.115174800005 2025-09-07,09:04:03.000,250,11079479,113725,0,1757235842,13875.121541740002,6.536587380003766,53079.10818768001 2025-09-07,09:04:04.000,250,11079521,113645,0,1757235843,13875.141750670002,6.515439989998413,53079.129149039996 2025-09-07,09:04:05.000,250,11079489,113045,0,1757235844,13875.161959600002,6.508390859999054,53079.129149039996 2025-09-07,09:04:06.000,250,11079535,113445,0,1757235845,13875.135014359992,6.522489119997772,53079.10120056 2025-09-07,09:04:07.000,250,11079522,113285,0,1757235846,13875.128278049997,6.557734770001844,53079.10120056 2025-09-07,09:04:08.000,250,11079543,113445,0,1757235847,13875.141750670002,6.550685640002484,53079.115174800005 2025-09-07,09:04:09.000,250,11079485,113445,0,1757235848,13875.101332810002,6.564783900001203,53079.09421344 2025-09-07,09:04:10.000,250,11079495,113365,0,1757235849,13875.148486979997,6.536587380003766,53079.1501104 2025-09-07,09:04:11.000,250,11079549,113325,0,1757235850,13875.108069119997,6.550685640002484,53079.14312328 2025-09-07,09:04:12.000,250,11079505,113245,0,1757235851,13875.128278049997,6.508390859999054,53079.115174800005 2025-09-07,09:04:13.000,250,11079484,113605,0,1757235852,13875.121541740002,6.508390859999054,53079.164084640004 2025-09-07,09:04:14.000,250,11079520,113405,0,1757235853,13875.141750670002,6.5013417299996945,53079.1501104 2025-09-07,09:04:15.000,250,11079503,113085,0,1757235854,13875.135014359992,6.522489119997772,53079.09421344 2025-09-07,09:04:16.000,250,11079483,113165,0,1757235855,13875.148486979997,6.536587380003766,53079.115174800005 2025-09-07,09:04:17.000,250,11079554,113285,0,1757235856,13875.121541740002,6.494292600000335,53079.12216192 2025-09-07,09:04:18.000,250,11079531,113485,0,1757235857,13875.155223289992,6.536587380003766,53079.17107176 2025-09-07,09:04:19.000,250,11079478,113325,0,1757235858,13875.148486979997,6.487243470000976,53079.129149039996 2025-09-07,09:04:20.000,250,11079507,113445,0,1757235859,13875.141750670002,6.494292600000335,53079.14312328 2025-09-07,09:04:21.000,250,11079508,113445,0,1757235860,13875.135014359992,6.536587380003766,53079.09421344 2025-09-07,09:04:22.000,250,11079577,113365,0,1757235861,13875.161959600002,6.522489119997772,53079.164084640004 2025-09-07,09:04:23.000,250,11079559,113365,0,1757235862,13875.161959600002,6.557734770001844,53079.14312328 2025-09-07,09:04:24.000,250,11079468,113165,0,1757235863,13875.209113769997,6.543636510003125,53079.13613616001 2025-09-07,09:04:25.000,250,11079484,113485,0,1757235864,13875.188904839997,6.578882159999921,53079.15709752001 2025-09-07,09:04:26.000,250,11079467,113245,0,1757235865,13875.222586390002,6.508390859999054,53079.14312328 2025-09-07,09:04:27.000,250,11079474,113325,0,1757235866,13875.222586390002,6.515439989998413,53079.129149039996 2025-09-07,09:04:28.000,250,11079535,113245,0,1757235867,13875.195641149992,6.529538250004407,53079.17805888001 2025-09-07,09:04:29.000,250,11079468,113605,0,1757235868,13875.148486979997,6.508390859999054,53079.13613616001 2025-09-07,09:04:30.000,250,11079536,113085,0,1757235869,13875.202377460002,6.5013417299996945,53079.17805888001 2025-09-07,09:04:31.000,250,11079484,113405,0,1757235870,13875.236059009992,6.494292600000335,53079.185046000006 2025-09-07,09:04:32.000,250,11079513,113445,0,1757235871,13875.182168530002,6.487243470000976,53079.1501104 2025-09-07,09:04:33.000,250,11079538,113085,0,1757235872,13875.182168530002,6.515439989998413,53079.164084640004 2025-09-07,09:04:34.000,250,11079606,113405,0,1757235873,13875.222586390002,6.515439989998413,53079.14312328 2025-09-07,09:04:35.000,250,11079497,113005,0,1757235874,13875.202377460002,6.522489119997772,53079.14312328 2025-09-07,09:04:36.000,250,11079474,113165,0,1757235875,13875.215850079992,6.515439989998413,53079.19902024 2025-09-07,09:04:37.000,250,11079465,113405,0,1757235876,13875.175432219992,6.494292600000335,53079.20600736001 2025-09-07,09:04:38.000,250,11079505,113245,0,1757235877,13875.229322699997,6.515439989998413,53079.22696872001 2025-09-07,09:04:39.000,250,11079514,113245,0,1757235878,13875.229322699997,6.508390859999054,53079.185046000006 2025-09-07,09:04:40.000,250,11079561,113405,0,1757235879,13875.263004250002,6.536587380003766,53079.2199816 2025-09-07,09:04:41.000,250,11079564,113365,0,1757235880,13875.236059009992,6.578882159999921,53079.2199816 2025-09-07,09:04:42.000,250,11079505,113325,0,1757235881,13875.249531629997,6.529538250004407,53079.20600736001 2025-09-07,09:04:43.000,250,11079490,113285,0,1757235882,13875.236059009992,6.522489119997772,53079.17805888001 2025-09-07,09:04:44.000,250,11079523,113405,0,1757235883,13875.263004250002,6.557734770001844,53079.20600736001 2025-09-07,09:04:45.000,250,11079560,113405,0,1757235884,13875.263004250002,6.578882159999921,53079.22696872001 2025-09-07,09:04:46.000,250,11079508,113045,0,1757235885,13875.330367349998,6.592980419998639,53079.25491720001 2025-09-07,09:04:47.000,250,11079576,113325,0,1757235886,13875.289949489998,6.614127810003993,53079.24094296 2025-09-07,09:04:48.000,250,11079548,113685,0,1757235887,13875.303422110002,6.628226070002711,53079.24793008 2025-09-07,09:04:49.000,250,11079478,113405,0,1757235888,13875.323631040003,6.592980419998639,53079.19203312 2025-09-07,09:04:50.000,250,11079535,113485,0,1757235889,13875.330367349998,6.600029549997998,53079.25491720001 2025-09-07,09:04:51.000,250,11079514,113365,0,1757235890,13875.330367349998,6.58593128999928,53079.233955840005 2025-09-07,09:04:52.000,250,11079509,113285,0,1757235891,13875.289949489998,6.58593128999928,53079.233955840005 2025-09-07,09:04:53.000,250,11079516,113445,0,1757235892,13875.316894729993,6.58593128999928,53079.22696872001 2025-09-07,09:04:54.000,250,11079512,113325,0,1757235893,13875.276476869993,6.621176940003352,53079.21299448 2025-09-07,09:04:55.000,250,11079516,113445,0,1757235894,13875.330367349998,6.6070786800046335,53079.19203312 2025-09-07,09:04:56.000,250,11079499,113285,0,1757235895,13875.316894729993,6.571833030000562,53079.17805888001 2025-09-07,09:04:57.000,250,11079544,113325,0,1757235896,13875.303422110002,6.600029549997998,53079.2199816 2025-09-07,09:04:58.000,250,11079520,113165,0,1757235897,13875.364048899988,6.571833030000562,53079.233955840005 2025-09-07,09:04:59.000,250,11079513,113685,0,1757235898,13875.330367349998,468.4590271499983,53079.25491720001 2025-09-07,09:05:00.000,250,11079490,113445,0,1757235899,13875.330367349998,6.6070786800046335,53079.22696872001 2025-09-07,09:05:01.000,250,11079517,113245,0,1757235900,13875.350576279998,6.614127810003993,53079.25491720001 2025-09-07,09:05:02.000,250,11079536,113365,0,1757235901,13875.370785209998,6.628226070002711,53079.20600736001 2025-09-07,09:05:03.000,250,11079563,113085,0,1757235902,13875.357312589993,6.600029549997998,53079.20600736001 2025-09-07,09:05:04.000,250,11079493,113325,0,1757235903,13875.384257829988,6.649373460000788,53079.26889144 2025-09-07,09:05:05.000,250,11079535,113645,0,1757235904,13875.377521519993,6.628226070002711,53079.24793008 2025-09-07,09:05:06.000,250,11079558,113445,0,1757235905,13875.370785209998,6.628226070002711,53079.233955840005 2025-09-07,09:05:07.000,250,11079549,113325,0,1757235906,13875.370785209998,6.592980419998639,53079.26889144 2025-09-07,09:05:08.000,250,11079582,113525,0,1757235907,13875.350576279998,6.6070786800046335,53079.24793008 2025-09-07,09:05:09.000,250,11079569,113285,0,1757235908,13875.357312589993,6.6564225900001475,53079.26889144 2025-09-07,09:05:10.000,250,11079478,113045,0,1757235909,13875.404466759988,6.614127810003993,53079.27587856001 2025-09-07,09:05:11.000,250,11079557,113245,0,1757235910,13875.377521519993,6.6564225900001475,53079.27587856001 2025-09-07,09:05:12.000,250,11079476,113165,0,1757235911,13875.384257829988,6.691668240004219,53079.30382704001 2025-09-07,09:05:13.000,250,11079509,113365,0,1757235912,13875.397730449993,6.628226070002711,53079.30382704001 2025-09-07,09:05:14.000,250,11079473,113445,0,1757235913,13875.411203069998,6.663471719999507,53079.27587856001 2025-09-07,09:05:15.000,250,11079538,113445,0,1757235914,13875.384257829988,6.6564225900001475,53079.2898528 2025-09-07,09:05:16.000,250,11079525,113325,0,1757235915,13875.390994139998,6.649373460000788,53079.24094296 2025-09-07,09:05:17.000,250,11079512,113525,0,1757235916,13875.465093549989,6.63527520000207,53079.31081416 2025-09-07,09:05:18.000,250,11079530,113445,0,1757235917,13875.417939379993,6.677569979998225,53079.31081416 2025-09-07,09:05:19.000,250,11079509,113445,0,1757235918,13875.417939379993,6.663471719999507,53079.359724 2025-09-07,09:05:20.000,250,11079481,113485,0,1757235919,13875.417939379993,6.628226070002711,53079.33876264 2025-09-07,09:05:21.000,250,11079514,113445,0,1757235920,13875.417939379993,6.621176940003352,53079.31780128 2025-09-07,09:05:22.000,250,11079523,113445,0,1757235921,13875.438148309993,6.628226070002711,53079.296839919996 2025-09-07,09:05:23.000,250,11079472,113285,0,1757235922,13875.397730449993,6.663471719999507,53079.31780128 2025-09-07,09:05:24.000,250,11079522,113285,0,1757235923,13875.370785209998,6.663471719999507,53079.31081416 2025-09-07,09:05:25.000,250,11079513,113445,0,1757235924,13875.384257829988,6.649373460000788,53079.36671112 2025-09-07,09:05:26.000,250,11079467,113405,0,1757235925,13875.417939379993,6.614127810003993,53079.34574976001 2025-09-07,09:05:27.000,250,11079518,113325,0,1757235926,13875.444884619988,6.663471719999507,53079.359724 2025-09-07,09:05:28.000,250,11079538,113445,0,1757235927,13875.451620929998,6.677569979998225,53079.32478840001 2025-09-07,09:05:29.000,250,11079467,113445,0,1757235928,13875.451620929998,6.663471719999507,53079.36671112 2025-09-07,09:05:30.000,250,11079456,113205,0,1757235929,13875.465093549989,6.677569979998225,53079.36671112 2025-09-07,09:05:31.000,250,11079522,113125,0,1757235930,13875.451620929998,6.63527520000207,53079.33876264 2025-09-07,09:05:32.000,250,11079556,113285,0,1757235931,13875.417939379993,6.670520849998866,53079.32478840001 2025-09-07,09:05:33.000,250,11079489,113405,0,1757235932,13875.431411999998,6.649373460000788,53079.38767248 2025-09-07,09:05:34.000,250,11079490,113405,0,1757235933,13875.438148309993,6.649373460000788,53079.352736880006 2025-09-07,09:05:35.000,250,11079479,113485,0,1757235934,13875.444884619988,6.628226070002711,53079.31780128 2025-09-07,09:05:36.000,250,11079462,113445,0,1757235935,13875.438148309993,6.649373460000788,53079.36671112 2025-09-07,09:05:37.000,250,11079454,113525,0,1757235936,13875.431411999998,6.642324330001429,53079.331775520004 2025-09-07,09:05:38.000,250,11079521,113565,0,1757235937,13875.431411999998,6.6070786800046335,53079.31780128 2025-09-07,09:05:39.000,250,11079496,113285,0,1757235938,13875.438148309993,6.6070786800046335,53079.359724 2025-09-07,09:05:40.000,250,11079453,113205,0,1757235939,13875.424675689988,6.6070786800046335,53079.359724 2025-09-07,09:05:41.000,250,11079498,112925,0,1757235940,13875.431411999998,6.6564225900001475,53079.36671112 2025-09-07,09:05:42.000,250,11079507,113485,0,1757235941,13875.431411999998,6.649373460000788,53079.31081416 2025-09-07,09:05:43.000,250,11079525,113125,0,1757235942,13875.444884619988,6.6564225900001475,53079.32478840001 2025-09-07,09:05:44.000,250,11079462,113245,0,1757235943,13875.384257829988,6.63527520000207,53079.32478840001 2025-09-07,09:05:45.000,250,11079526,113365,0,1757235944,13875.444884619988,6.642324330001429,53079.331775520004 2025-09-07,09:05:46.000,250,11079497,113405,0,1757235945,13875.444884619988,6.642324330001429,53079.33876264 2025-09-07,09:05:47.000,250,11079493,113365,0,1757235946,13875.411203069998,6.614127810003993,53079.26190432 2025-09-07,09:05:48.000,250,11079538,113605,0,1757235947,13875.397730449993,6.642324330001429,53079.31780128 2025-09-07,09:05:49.000,250,11079497,113325,0,1757235948,13875.384257829988,6.614127810003993,53079.296839919996 2025-09-07,09:05:50.000,250,11079507,113125,0,1757235949,13875.377521519993,6.600029549997998,53079.24793008 2025-09-07,09:05:51.000,250,11079519,113525,0,1757235950,13875.424675689988,6.642324330001429,53079.2898528 2025-09-07,09:05:52.000,250,11079539,113445,0,1757235951,13875.417939379993,6.63527520000207,53079.38068536 2025-09-07,09:05:53.000,250,11079469,113565,0,1757235952,13875.411203069998,6.628226070002711,53079.34574976001 2025-09-07,09:05:54.000,250,11079466,113085,0,1757235953,13875.390994139998,6.6564225900001475,53079.31081416 2025-09-07,09:05:55.000,250,11079512,113285,0,1757235954,13875.404466759988,6.698717370003578,53079.2898528 2025-09-07,09:05:56.000,250,11079525,113125,0,1757235955,13875.384257829988,6.649373460000788,53079.282865680005 2025-09-07,09:05:57.000,250,11079479,113325,0,1757235956,13875.357312589993,6.670520849998866,53079.2898528 2025-09-07,09:05:58.000,250,11079531,113445,0,1757235957,13875.390994139998,6.68461911000486,53079.38068536 2025-09-07,09:05:59.000,250,11079493,113365,0,1757235958,13875.377521519993,6.670520849998866,53079.34574976001 2025-09-07,09:06:00.000,250,11079545,113405,0,1757235959,13875.370785209998,6.663471719999507,53079.40863384 2025-09-07,09:06:01.000,250,11079477,113125,0,1757235960,13875.417939379993,6.649373460000788,53079.33876264 2025-09-07,09:06:02.000,250,11079476,113285,0,1757235961,13875.390994139998,6.63527520000207,53079.38068536 2025-09-07,09:06:03.000,250,11079466,113245,0,1757235962,13875.364048899988,6.677569979998225,53079.32478840001 2025-09-07,09:06:04.000,250,11079511,113405,0,1757235963,13875.384257829988,6.6564225900001475,53079.38767248 2025-09-07,09:06:05.000,250,11079531,113405,0,1757235964,13875.370785209998,6.677569979998225,53079.331775520004 2025-09-07,09:06:06.000,250,11079520,113445,0,1757235965,13875.411203069998,6.663471719999507,53079.296839919996 2025-09-07,09:06:07.000,250,11079544,113285,0,1757235966,13875.417939379993,6.698717370003578,53079.32478840001 2025-09-07,09:06:08.000,250,11079502,113205,0,1757235967,13875.444884619988,6.691668240004219,53079.352736880006 2025-09-07,09:06:09.000,250,11079446,113445,0,1757235968,13875.444884619988,6.68461911000486,53079.352736880006 2025-09-07,09:06:10.000,250,11079512,113325,0,1757235969,13875.431411999998,6.691668240004219,53079.33876264 2025-09-07,09:06:11.000,250,11079472,113365,0,1757235970,13875.417939379993,6.691668240004219,53079.31780128 2025-09-07,09:06:12.000,250,11079517,113485,0,1757235971,13875.417939379993,6.642324330001429,53079.359724 2025-09-07,09:06:13.000,250,11079464,113325,0,1757235972,13875.397730449993,6.691668240004219,53079.33876264 2025-09-07,09:06:14.000,250,11079560,113525,0,1757235973,13875.404466759988,6.698717370003578,53079.359724 2025-09-07,09:06:15.000,250,11079546,113365,0,1757235974,13875.390994139998,6.698717370003578,53079.233955840005 2025-09-07,09:06:16.000,250,11079498,113325,0,1757235975,13875.431411999998,6.733963020000374,53079.31081416 2025-09-07,09:06:17.000,250,11079517,113605,0,1757235976,13875.384257829988,6.698717370003578,53079.32478840001 2025-09-07,09:06:18.000,250,11079458,113165,0,1757235977,13875.444884619988,6.68461911000486,53079.31780128 2025-09-07,09:06:19.000,250,11079454,113285,0,1757235978,13875.417939379993,6.7128156300022965,53079.30382704001 2025-09-07,09:06:20.000,250,11079524,113365,0,1757235979,13875.411203069998,6.7128156300022965,53079.32478840001 2025-09-07,09:06:21.000,250,11079432,113405,0,1757235980,13875.364048899988,6.698717370003578,53079.31081416 2025-09-07,09:06:22.000,250,11079537,113365,0,1757235981,13875.397730449993,6.719864760001656,53079.31780128 2025-09-07,09:06:23.000,250,11079518,113285,0,1757235982,13875.377521519993,6.719864760001656,53079.296839919996 2025-09-07,09:06:24.000,250,11079557,113245,0,1757235983,13875.404466759988,6.733963020000374,53079.331775520004 2025-09-07,09:06:25.000,250,11079468,113085,0,1757235984,13875.384257829988,6.726913890001015,53079.26889144 2025-09-07,09:06:26.000,250,11079504,113445,0,1757235985,13875.370785209998,6.719864760001656,53079.282865680005 2025-09-07,09:06:27.000,250,11079505,113285,0,1757235986,13875.411203069998,6.733963020000374,53079.282865680005 2025-09-07,09:06:28.000,250,11079494,113485,0,1757235987,13875.417939379993,6.726913890001015,53079.31780128 2025-09-07,09:06:29.000,250,11079535,113165,0,1757235988,13875.384257829988,6.741012149999733,53079.32478840001 2025-09-07,09:06:30.000,250,11079501,113525,0,1757235989,13875.397730449993,6.7128156300022965,53079.26889144 2025-09-07,09:06:31.000,250,11079509,113085,0,1757235990,13875.384257829988,6.7621595399978105,53079.21299448 2025-09-07,09:06:32.000,250,11079520,113085,0,1757235991,13875.451620929998,6.776257800003805,53079.282865680005 2025-09-07,09:06:33.000,250,11079455,113485,0,1757235992,13875.417939379993,6.7621595399978105,53079.30382704001 2025-09-07,09:06:34.000,250,11079526,113285,0,1757235993,13875.424675689988,6.783306930003164,53079.32478840001 2025-09-07,09:06:35.000,250,11079463,113085,0,1757235994,13875.411203069998,6.769208670004446,53079.2898528 2025-09-07,09:06:36.000,250,11079460,113285,0,1757235995,13875.438148309993,6.776257800003805,53079.31081416 2025-09-07,09:06:37.000,250,11079508,113445,0,1757235996,13875.465093549989,6.776257800003805,53079.31780128 2025-09-07,09:06:38.000,250,11079467,113445,0,1757235997,13875.431411999998,6.748061279999092,53079.31780128 2025-09-07,09:06:39.000,250,11079504,113325,0,1757235998,13875.444884619988,6.783306930003164,53079.31081416 2025-09-07,09:06:40.000,250,11079465,113605,0,1757235999,13875.458357239993,6.769208670004446,53079.27587856001 2025-09-07,09:06:41.000,250,11079438,113285,0,1757236000,13875.451620929998,6.783306930003164,53079.331775520004 2025-09-07,09:06:42.000,250,11079458,113285,0,1757236001,13875.444884619988,6.790356060002523,53079.32478840001 2025-09-07,09:06:43.000,250,11079504,113245,0,1757236002,13875.471829859998,6.7621595399978105,53079.31081416 2025-09-07,09:06:44.000,250,11079522,113565,0,1757236003,13875.478566169993,6.748061279999092,53079.296839919996 2025-09-07,09:06:45.000,250,11079499,113365,0,1757236004,13875.492038789998,6.769208670004446,53079.2898528 2025-09-07,09:06:46.000,250,11079474,113285,0,1757236005,13875.465093549989,6.8115034500006,53079.32478840001 2025-09-07,09:06:47.000,250,11079499,113445,0,1757236006,13875.539192959994,6.769208670004446,53079.26889144 2025-09-07,09:06:48.000,250,11079526,113245,0,1757236007,13875.492038789998,6.769208670004446,53079.296839919996 2025-09-07,09:06:49.000,250,11079476,113405,0,1757236008,13875.471829859998,6.769208670004446,53079.282865680005 2025-09-07,09:06:50.000,250,11079464,113405,0,1757236009,13875.552665579999,6.790356060002523,53079.31081416 2025-09-07,09:06:51.000,250,11079521,113405,0,1757236010,13875.559401889994,6.804454320001241,53079.33876264 2025-09-07,09:06:52.000,250,11079513,113245,0,1757236011,13875.518984029994,6.8115034500006,53079.25491720001 2025-09-07,09:06:53.000,250,11079494,113365,0,1757236012,13875.485302479989,6.783306930003164,53079.27587856001 2025-09-07,09:06:54.000,250,11079553,113205,0,1757236013,13875.559401889994,6.776257800003805,53079.24793008 2025-09-07,09:06:55.000,250,11079550,113365,0,1757236014,13875.566138199989,6.755110409998451,53079.26190432 2025-09-07,09:06:56.000,250,11079528,113365,0,1757236015,13875.512247719998,6.846749100004672,53079.27587856001 2025-09-07,09:06:57.000,250,11079499,113245,0,1757236016,13875.572874509999,6.790356060002523,53079.2898528 2025-09-07,09:06:58.000,250,11079481,113285,0,1757236017,13875.559401889994,6.81855257999996,53079.296839919996 2025-09-07,09:06:59.000,250,11079469,113605,0,1757236018,13875.552665579999,6.797405190001882,53079.282865680005 2025-09-07,09:07:00.000,250,11079518,113365,0,1757236019,13875.593083439999,6.790356060002523,53079.27587856001 2025-09-07,09:07:01.000,250,11079537,113565,0,1757236020,13875.545929269989,6.769208670004446,53079.296839919996 2025-09-07,09:07:02.000,250,11079464,113405,0,1757236021,13875.552665579999,6.790356060002523,53079.296839919996 2025-09-07,09:07:03.000,250,11079497,113325,0,1757236022,13875.593083439999,6.776257800003805,53079.25491720001 2025-09-07,09:07:04.000,250,11079490,113285,0,1757236023,13875.586347129989,6.783306930003164,53079.2898528 2025-09-07,09:07:05.000,250,11079481,113445,0,1757236024,13875.518984029994,6.790356060002523,53079.296839919996 2025-09-07,09:07:06.000,250,11079492,113365,0,1757236025,13875.559401889994,6.81855257999996,53079.31780128 2025-09-07,09:07:07.000,250,11079486,113325,0,1757236026,13875.532456649998,6.8115034500006,53079.296839919996 2025-09-07,09:07:08.000,250,11079554,113525,0,1757236027,13875.505511409989,6.790356060002523,53079.31780128 2025-09-07,09:07:09.000,250,11079504,113045,0,1757236028,13875.532456649998,6.804454320001241,53079.31780128 2025-09-07,09:07:10.000,250,11079535,113045,0,1757236029,13875.518984029994,6.81855257999996,53079.30382704001 2025-09-07,09:07:11.000,250,11079531,113365,0,1757236030,13875.559401889994,6.783306930003164,53079.31780128 2025-09-07,09:07:12.000,250,11079469,113445,0,1757236031,13875.485302479989,6.748061279999092,53079.2898528 2025-09-07,09:07:13.000,250,11079477,113445,0,1757236032,13875.498775099994,6.769208670004446,53079.32478840001 2025-09-07,09:07:14.000,250,11079588,113285,0,1757236033,13875.539192959994,6.769208670004446,53079.34574976001 2025-09-07,09:07:15.000,250,11079468,113445,0,1757236034,13875.532456649998,6.790356060002523,53079.26889144 2025-09-07,09:07:16.000,250,11079470,113325,0,1757236035,13875.552665579999,6.804454320001241,53079.31081416 2025-09-07,09:07:17.000,250,11079466,113325,0,1757236036,13875.539192959994,6.783306930003164,53079.31780128 2025-09-07,09:07:18.000,250,11079496,113445,0,1757236037,13875.566138199989,6.7621595399978105,53079.30382704001 2025-09-07,09:07:19.000,250,11079567,113245,0,1757236038,13875.552665579999,6.804454320001241,53079.30382704001 2025-09-07,09:07:20.000,250,11079444,113405,0,1757236039,13875.579610819994,6.7621595399978105,53079.2898528 2025-09-07,09:07:21.000,250,11079491,113165,0,1757236040,13875.545929269989,6.776257800003805,53079.30382704001 2025-09-07,09:07:22.000,250,11079501,113605,0,1757236041,13875.545929269989,6.748061279999092,53079.27587856001 2025-09-07,09:07:23.000,250,11079491,113685,0,1757236042,13875.525720339989,6.755110409998451,53079.27587856001 2025-09-07,09:07:24.000,250,11079543,113325,0,1757236043,13875.512247719998,6.733963020000374,53079.2898528 2025-09-07,09:07:25.000,250,11079503,113645,0,1757236044,13875.539192959994,6.755110409998451,53079.2898528 2025-09-07,09:07:26.000,250,11079494,113325,0,1757236045,13875.532456649998,6.748061279999092,53079.27587856001 2025-09-07,09:07:27.000,250,11079497,113405,0,1757236046,13875.539192959994,6.769208670004446,53079.26190432 2025-09-07,09:07:28.000,250,11079551,113285,0,1757236047,13875.532456649998,6.790356060002523,53079.26190432 2025-09-07,09:07:29.000,250,11079532,113125,0,1757236048,13875.539192959994,6.733963020000374,53079.22696872001 2025-09-07,09:07:30.000,250,11079517,113325,0,1757236049,13875.518984029994,6.7621595399978105,53079.21299448 2025-09-07,09:07:31.000,250,11079484,113525,0,1757236050,13875.505511409989,6.726913890001015,53079.282865680005 2025-09-07,09:07:32.000,250,11079529,113565,0,1757236051,13875.492038789998,6.776257800003805,53079.26889144 2025-09-07,09:07:33.000,250,11079570,113485,0,1757236052,13875.512247719998,6.705766500002937,53079.24094296 2025-09-07,09:07:34.000,250,11079559,113445,0,1757236053,13875.532456649998,6.7128156300022965,53079.282865680005 2025-09-07,09:07:35.000,250,11079538,113445,0,1757236054,13875.525720339989,6.7621595399978105,53079.26190432 2025-09-07,09:07:36.000,250,11079533,113325,0,1757236055,13875.492038789998,6.726913890001015,53079.26889144 2025-09-07,09:07:37.000,250,11079482,113165,0,1757236056,13875.498775099994,6.705766500002937,53079.26889144 2025-09-07,09:07:38.000,250,11079555,113605,0,1757236057,13875.505511409989,6.7128156300022965,53079.26889144 2025-09-07,09:07:39.000,250,11079563,113325,0,1757236058,13875.498775099994,6.726913890001015,53079.26889144 2025-09-07,09:07:40.000,250,11079457,113605,0,1757236059,13875.485302479989,6.755110409998451,53079.19902024 2025-09-07,09:07:41.000,250,11079492,113485,0,1757236060,13875.465093549989,6.733963020000374,53079.22696872001 2025-09-07,09:07:42.000,250,11079513,113245,0,1757236061,13875.505511409989,6.698717370003578,53079.24793008 2025-09-07,09:07:43.000,250,11079528,113365,0,1757236062,13875.512247719998,6.726913890001015,53079.2199816 2025-09-07,09:07:44.000,250,11079485,113285,0,1757236063,13875.471829859998,6.677569979998225,53079.20600736001 2025-09-07,09:07:45.000,250,11079511,113325,0,1757236064,13875.465093549989,6.663471719999507,53079.22696872001 2025-09-07,09:07:46.000,250,11079528,113405,0,1757236065,13875.492038789998,6.677569979998225,53079.21299448 2025-09-07,09:07:47.000,250,11079528,113445,0,1757236066,13875.512247719998,6.677569979998225,53079.24094296 2025-09-07,09:07:48.000,250,11079550,113405,0,1757236067,13875.512247719998,6.733963020000374,53079.19902024 2025-09-07,09:07:49.000,250,11079462,113285,0,1757236068,13875.512247719998,6.719864760001656,53079.20600736001 2025-09-07,09:07:50.000,250,11079505,113445,0,1757236069,13875.552665579999,6.755110409998451,53079.25491720001 2025-09-07,09:07:51.000,250,11079540,113365,0,1757236070,13875.532456649998,6.748061279999092,53079.19203312 2025-09-07,09:07:52.000,250,11079504,113565,0,1757236071,13875.505511409989,6.7621595399978105,53079.1501104 2025-09-07,09:07:53.000,250,11079488,113405,0,1757236072,13875.492038789998,6.755110409998451,53079.20600736001 2025-09-07,09:07:54.000,250,11079522,113365,0,1757236073,13875.512247719998,6.7621595399978105,53079.20600736001 2025-09-07,09:07:55.000,250,11079536,113365,0,1757236074,13875.492038789998,6.7621595399978105,53079.22696872001 2025-09-07,09:07:56.000,250,11079523,112925,0,1757236075,13875.465093549989,6.726913890001015,53079.233955840005 2025-09-07,09:07:57.000,250,11079470,113365,0,1757236076,13875.492038789998,6.783306930003164,53079.22696872001 2025-09-07,09:07:58.000,250,11079487,113605,0,1757236077,13875.505511409989,6.719864760001656,53079.233955840005 2025-09-07,09:07:59.000,250,11079532,113285,0,1757236078,13875.485302479989,6.7128156300022965,53079.20600736001 2025-09-07,09:08:00.000,250,11079540,113325,0,1757236079,13875.478566169993,6.769208670004446,53079.17805888001 2025-09-07,09:08:01.000,250,11079478,113445,0,1757236080,13875.471829859998,6.755110409998451,53079.21299448 2025-09-07,09:08:02.000,250,11079530,113205,0,1757236081,13875.458357239993,6.741012149999733,53079.185046000006 2025-09-07,09:08:03.000,250,11079494,113165,0,1757236082,13875.512247719998,6.741012149999733,53079.14312328 2025-09-07,09:08:04.000,250,11079536,113285,0,1757236083,13875.525720339989,6.726913890001015,53079.21299448 2025-09-07,09:08:05.000,250,11079540,113445,0,1757236084,13875.518984029994,6.748061279999092,53079.19203312 2025-09-07,09:08:06.000,250,11079516,113285,0,1757236085,13875.512247719998,6.748061279999092,53079.2199816 2025-09-07,09:08:07.000,250,11079478,113485,0,1757236086,13875.532456649998,6.719864760001656,53079.19902024 2025-09-07,09:08:08.000,250,11079521,113445,0,1757236087,13875.545929269989,6.748061279999092,53079.17805888001 2025-09-07,09:08:09.000,250,11079504,113125,0,1757236088,13875.552665579999,6.755110409998451,53079.164084640004 2025-09-07,09:08:10.000,250,11079543,113365,0,1757236089,13875.566138199989,6.769208670004446,53079.17107176 2025-09-07,09:08:11.000,250,11079470,113405,0,1757236090,13875.552665579999,6.7621595399978105,53079.13613616001 2025-09-07,09:08:12.000,250,11079487,113325,0,1757236091,13875.579610819994,6.783306930003164,53079.1501104 2025-09-07,09:08:13.000,250,11079486,113565,0,1757236092,13875.566138199989,6.748061279999092,53079.14312328 2025-09-07,09:08:14.000,250,11079540,113445,0,1757236093,13875.559401889994,6.755110409998451,53079.17107176 2025-09-07,09:08:15.000,250,11079486,113485,0,1757236094,13875.586347129989,6.748061279999092,53079.19203312 2025-09-07,09:08:16.000,250,11079528,113285,0,1757236095,13875.566138199989,6.769208670004446,53079.115174800005 2025-09-07,09:08:17.000,250,11079488,113365,0,1757236096,13875.552665579999,6.726913890001015,53079.2199816 2025-09-07,09:08:18.000,250,11079524,113405,0,1757236097,13875.552665579999,6.755110409998451,53079.17805888001 2025-09-07,09:08:19.000,250,11079535,113605,0,1757236098,13875.579610819994,6.726913890001015,53079.17805888001 2025-09-07,09:08:20.000,250,11079471,113365,0,1757236099,13875.633501299999,6.726913890001015,53079.15709752001 2025-09-07,09:08:21.000,250,11079456,113765,0,1757236100,13875.620028679994,6.748061279999092,53079.14312328 2025-09-07,09:08:22.000,250,11079497,113365,0,1757236101,13875.62676498999,6.755110409998451,53079.14312328 2025-09-07,09:08:23.000,250,11079494,113325,0,1757236102,13875.586347129989,6.7621595399978105,53079.17805888001 2025-09-07,09:08:24.000,250,11079535,113365,0,1757236103,13875.64697391999,6.726913890001015,53079.13613616001 2025-09-07,09:08:25.000,250,11079537,113325,0,1757236104,13875.64697391999,6.719864760001656,53079.185046000006 2025-09-07,09:08:26.000,250,11079506,113405,0,1757236105,13875.673919159999,6.741012149999733,53079.17107176 2025-09-07,09:08:27.000,250,11079454,113285,0,1757236106,13875.680655469994,6.741012149999733,53079.164084640004 2025-09-07,09:08:28.000,250,11079477,113365,0,1757236107,13875.68739177999,6.733963020000374,53079.14312328 2025-09-07,09:08:29.000,250,11079547,113205,0,1757236108,13875.66718284999,6.726913890001015,53079.14312328 2025-09-07,09:08:30.000,250,11079553,113365,0,1757236109,13875.633501299999,6.755110409998451,53079.17805888001 2025-09-07,09:08:31.000,250,11079474,113365,0,1757236110,13875.673919159999,6.726913890001015,53079.1501104 2025-09-07,09:08:32.000,250,11079461,113325,0,1757236111,13875.69412809,6.733963020000374,53079.14312328 2025-09-07,09:08:33.000,250,11079537,113685,0,1757236112,13875.66718284999,6.719864760001656,53079.15709752001 2025-09-07,09:08:34.000,250,11079460,113245,0,1757236113,13875.66718284999,6.7128156300022965,53079.13613616001 2025-09-07,09:08:35.000,250,11079538,113365,0,1757236114,13875.68739177999,6.748061279999092,53079.14312328 2025-09-07,09:08:36.000,250,11079454,113405,0,1757236115,13875.66718284999,6.705766500002937,53079.15709752001 2025-09-07,09:08:37.000,250,11079475,113485,0,1757236116,13875.700864399994,6.68461911000486,53079.129149039996 2025-09-07,09:08:38.000,250,11079525,113365,0,1757236117,13875.68739177999,6.719864760001656,53079.1501104 2025-09-07,09:08:39.000,250,11079454,113565,0,1757236118,13875.66718284999,6.670520849998866,53079.14312328 2025-09-07,09:08:40.000,250,11079494,113405,0,1757236119,13875.721073329994,6.7128156300022965,53079.20600736001 2025-09-07,09:08:41.000,250,11079458,113765,0,1757236120,13875.69412809,6.719864760001656,53079.17805888001 2025-09-07,09:08:42.000,250,11079504,113565,0,1757236121,13875.69412809,6.748061279999092,53079.19203312 2025-09-07,09:08:43.000,250,11079504,113285,0,1757236122,13875.71433702,6.719864760001656,53079.14312328 2025-09-07,09:08:44.000,250,11079483,113405,0,1757236123,13875.68739177999,6.68461911000486,53079.12216192 2025-09-07,09:08:45.000,250,11079511,113165,0,1757236124,13875.66718284999,6.719864760001656,53079.15709752001 2025-09-07,09:08:46.000,250,11079478,113445,0,1757236125,13875.66718284999,6.7128156300022965,53079.14312328 2025-09-07,09:08:47.000,250,11079519,113365,0,1757236126,13875.680655469994,6.691668240004219,53079.15709752001 2025-09-07,09:08:48.000,250,11079517,113365,0,1757236127,13875.700864399994,6.698717370003578,53079.13613616001 2025-09-07,09:08:49.000,250,11079527,113085,0,1757236128,13875.680655469994,6.698717370003578,53079.1501104 2025-09-07,09:08:50.000,250,11079480,113445,0,1757236129,13875.673919159999,6.698717370003578,53079.1501104 2025-09-07,09:08:51.000,250,11079501,113445,0,1757236130,13875.700864399994,6.7128156300022965,53079.17107176 2025-09-07,09:08:52.000,250,11079478,113565,0,1757236131,13875.700864399994,6.748061279999092,53079.17107176 2025-09-07,09:08:53.000,250,11079485,113285,0,1757236132,13875.653710229999,6.755110409998451,53079.12216192 2025-09-07,09:08:54.000,250,11079501,113365,0,1757236133,13875.653710229999,6.726913890001015,53079.129149039996 2025-09-07,09:08:55.000,250,11079535,113125,0,1757236134,13875.69412809,6.719864760001656,53079.12216192 2025-09-07,09:08:56.000,250,11079474,113485,0,1757236135,13875.66718284999,6.677569979998225,53079.12216192 2025-09-07,09:08:57.000,250,11079535,113365,0,1757236136,13875.68739177999,6.705766500002937,53079.0802392 2025-09-07,09:08:58.000,250,11079488,113485,0,1757236137,13875.680655469994,6.726913890001015,53079.10818768001 2025-09-07,09:08:59.000,250,11079473,113485,0,1757236138,13875.680655469994,6.691668240004219,53079.1501104 2025-09-07,09:09:00.000,250,11079477,113245,0,1757236139,13875.741282259994,6.698717370003578,53079.14312328 2025-09-07,09:09:01.000,250,11079518,113245,0,1757236140,13875.721073329994,6.691668240004219,53079.14312328 2025-09-07,09:09:02.000,250,11079488,113445,0,1757236141,13875.680655469994,6.670520849998866,53079.12216192 2025-09-07,09:09:03.000,250,11079517,113445,0,1757236142,13875.69412809,6.68461911000486,53079.164084640004 2025-09-07,09:09:04.000,250,11079418,113405,0,1757236143,13875.69412809,6.670520849998866,53079.1501104 2025-09-07,09:09:05.000,250,11079532,113285,0,1757236144,13875.72780963999,6.691668240004219,53079.17107176 2025-09-07,09:09:06.000,250,11079478,113565,0,1757236145,13875.653710229999,6.6564225900001475,53079.10120056 2025-09-07,09:09:07.000,250,11079504,113365,0,1757236146,13875.680655469994,6.663471719999507,53079.13613616001 2025-09-07,09:09:08.000,250,11079535,113285,0,1757236147,13875.69412809,6.649373460000788,53079.115174800005 2025-09-07,09:09:09.000,250,11079471,113525,0,1757236148,13875.66718284999,6.677569979998225,53079.15709752001 2025-09-07,09:09:10.000,250,11079478,113645,0,1757236149,13875.700864399994,6.63527520000207,53079.17805888001 2025-09-07,09:09:11.000,250,11079486,113485,0,1757236150,13875.62676498999,6.663471719999507,53079.10120056 2025-09-07,09:09:12.000,250,11079508,113485,0,1757236151,13875.653710229999,6.642324330001429,53079.10120056 2025-09-07,09:09:13.000,250,11079470,113285,0,1757236152,13875.700864399994,6.63527520000207,53079.0453036 2025-09-07,09:09:14.000,250,11079460,113085,0,1757236153,13875.660446539994,6.663471719999507,53079.08722632001 2025-09-07,09:09:15.000,250,11079538,113045,0,1757236154,13875.633501299999,6.670520849998866,53079.115174800005 2025-09-07,09:09:16.000,250,11079437,113525,0,1757236155,13875.620028679994,6.6564225900001475,53079.10120056 2025-09-07,09:09:17.000,250,11079504,113285,0,1757236156,13875.633501299999,6.63527520000207,53079.12216192 2025-09-07,09:09:18.000,250,11079517,113445,0,1757236157,13875.62676498999,6.663471719999507,53079.08722632001 2025-09-07,09:09:19.000,250,11079508,113205,0,1757236158,13875.606556059989,6.642324330001429,53079.08722632001 2025-09-07,09:09:20.000,250,11079565,113085,0,1757236159,13875.64697391999,6.628226070002711,53079.07325208 2025-09-07,09:09:21.000,250,11079559,113285,0,1757236160,13875.64697391999,6.614127810003993,53079.115174800005 2025-09-07,09:09:22.000,250,11079514,113205,0,1757236161,13875.640237609994,6.6070786800046335,53079.12216192 2025-09-07,09:09:23.000,250,11079484,113525,0,1757236162,13875.66718284999,6.621176940003352,53079.08722632001 2025-09-07,09:09:24.000,250,11079453,113285,0,1757236163,13875.633501299999,6.649373460000788,53079.08722632001 2025-09-07,09:09:25.000,250,11079546,113285,0,1757236164,13875.64697391999,6.600029549997998,53079.115174800005 2025-09-07,09:09:26.000,250,11079527,113325,0,1757236165,13875.633501299999,6.6070786800046335,53079.115174800005 2025-09-07,09:09:27.000,250,11079467,113325,0,1757236166,13875.64697391999,6.592980419998639,53079.066264960005 2025-09-07,09:09:28.000,250,11079544,113485,0,1757236167,13875.633501299999,6.628226070002711,53079.066264960005 2025-09-07,09:09:29.000,250,11079554,113405,0,1757236168,13875.633501299999,6.63527520000207,53079.07325208 2025-09-07,09:09:30.000,250,11079514,113405,0,1757236169,13875.700864399994,6.628226070002711,53079.12216192 2025-09-07,09:09:31.000,250,11079485,113485,0,1757236170,13875.71433702,6.621176940003352,53079.05229072 2025-09-07,09:09:32.000,250,11079533,113405,0,1757236171,13875.68739177999,6.621176940003352,53079.115174800005 2025-09-07,09:09:33.000,250,11079535,113325,0,1757236172,13875.68739177999,6.58593128999928,53079.10120056 2025-09-07,09:09:34.000,250,11079445,113325,0,1757236173,13875.69412809,6.621176940003352,53079.129149039996 2025-09-07,09:09:35.000,250,11079493,113485,0,1757236174,13875.69412809,6.63527520000207,53079.0453036 2025-09-07,09:09:36.000,250,11079475,113525,0,1757236175,13875.673919159999,6.63527520000207,53079.13613616001 2025-09-07,09:09:37.000,250,11079481,113405,0,1757236176,13875.680655469994,6.614127810003993,53079.09421344 2025-09-07,09:09:38.000,250,11079532,113285,0,1757236177,13875.70760070999,6.670520849998866,53079.12216192 2025-09-07,09:09:39.000,250,11079536,113365,0,1757236178,13875.71433702,6.649373460000788,53079.115174800005 2025-09-07,09:09:40.000,250,11079535,113365,0,1757236179,13875.71433702,6.628226070002711,53079.13613616001 2025-09-07,09:09:41.000,250,11079517,113405,0,1757236180,13875.721073329994,6.628226070002711,53079.13613616001 2025-09-07,09:09:42.000,250,11079479,113605,0,1757236181,13875.673919159999,6.6564225900001475,53079.12216192 2025-09-07,09:09:43.000,250,11079531,113365,0,1757236182,13875.71433702,6.663471719999507,53079.066264960005 2025-09-07,09:09:44.000,250,11079529,113365,0,1757236183,13875.68739177999,6.6070786800046335,53079.0802392 2025-09-07,09:09:45.000,250,11079478,113285,0,1757236184,13875.673919159999,6.628226070002711,53079.09421344 2025-09-07,09:09:46.000,250,11079529,113445,0,1757236185,13875.700864399994,6.649373460000788,53079.09421344 2025-09-07,09:09:47.000,250,11079496,113405,0,1757236186,13875.73454595,6.614127810003993,53079.10120056 2025-09-07,09:09:48.000,250,11079576,113085,0,1757236187,13875.673919159999,6.677569979998225,53079.0802392 2025-09-07,09:09:49.000,250,11079495,113405,0,1757236188,13875.66718284999,6.6564225900001475,53079.14312328 2025-09-07,09:09:50.000,250,11079524,113365,0,1757236189,13875.69412809,6.6070786800046335,53079.10818768001 2025-09-07,09:09:51.000,250,11079552,113245,0,1757236190,13875.70760070999,6.6564225900001475,53079.14312328 2025-09-07,09:09:52.000,250,11079449,113445,0,1757236191,13875.74801856999,6.670520849998866,53079.14312328 2025-09-07,09:09:53.000,250,11079555,113445,0,1757236192,13875.721073329994,6.663471719999507,53079.129149039996 2025-09-07,09:09:54.000,250,11079497,113445,0,1757236193,13875.71433702,6.670520849998866,53079.15709752001 2025-09-07,09:09:55.000,250,11079481,113165,0,1757236194,13875.700864399994,6.642324330001429,53079.12216192 2025-09-07,09:09:56.000,250,11079475,113485,0,1757236195,13875.741282259994,6.63527520000207,53079.13613616001 2025-09-07,09:09:57.000,250,11079470,113445,0,1757236196,13875.71433702,6.621176940003352,53079.115174800005 2025-09-07,09:09:58.000,250,11079555,113405,0,1757236197,13875.69412809,6.642324330001429,53079.12216192 2025-09-07,09:09:59.000,250,11079583,113365,0,1757236198,13875.721073329994,6.63527520000207,53079.10818768001 2025-09-07,09:10:00.000,250,11079525,113205,0,1757236199,13875.700864399994,6.68461911000486,53079.14312328 2025-09-07,09:10:01.000,250,11079490,113045,0,1757236200,13875.66718284999,6.670520849998866,53079.164084640004 2025-09-07,09:10:02.000,250,11079567,113325,0,1757236201,13875.653710229999,6.677569979998225,53079.10818768001 2025-09-07,09:10:03.000,250,11079522,113525,0,1757236202,13875.653710229999,6.677569979998225,53079.08722632001 2025-09-07,09:10:04.000,250,11079524,113405,0,1757236203,13875.640237609994,6.68461911000486,53079.17805888001 2025-09-07,09:10:05.000,250,11079488,113445,0,1757236204,13875.700864399994,6.691668240004219,53079.17805888001 2025-09-07,09:10:06.000,250,11079520,113005,0,1757236205,13875.69412809,6.691668240004219,53079.129149039996 2025-09-07,09:10:07.000,250,11079523,113165,0,1757236206,13875.68739177999,6.698717370003578,53079.164084640004 2025-09-07,09:10:08.000,250,11079457,113205,0,1757236207,13875.700864399994,6.705766500002937,53079.12216192 2025-09-07,09:10:09.000,250,11079533,113205,0,1757236208,13875.71433702,6.663471719999507,53079.129149039996 2025-09-07,09:10:10.000,250,11079523,113605,0,1757236209,13875.700864399994,6.705766500002937,53079.129149039996 2025-09-07,09:10:11.000,250,11079550,113405,0,1757236210,13875.673919159999,6.68461911000486,53079.129149039996 2025-09-07,09:10:12.000,250,11079471,113365,0,1757236211,13875.68739177999,6.698717370003578,53079.14312328 2025-09-07,09:10:13.000,250,11079492,113605,0,1757236212,13875.700864399994,6.755110409998451,53079.14312328 2025-09-07,09:10:14.000,250,11079527,113285,0,1757236213,13875.700864399994,6.677569979998225,53079.14312328 2025-09-07,09:10:15.000,250,11079563,113245,0,1757236214,13875.69412809,6.68461911000486,53079.10120056 2025-09-07,09:10:16.000,250,11079500,113565,0,1757236215,13875.700864399994,6.670520849998866,53079.115174800005 2025-09-07,09:10:17.000,250,11079532,113285,0,1757236216,13875.721073329994,6.6564225900001475,53079.14312328 2025-09-07,09:10:18.000,250,11079546,113765,0,1757236217,13875.721073329994,6.677569979998225,53079.14312328 2025-09-07,09:10:19.000,250,11079504,113165,0,1757236218,13875.680655469994,6.670520849998866,53079.10818768001 2025-09-07,09:10:20.000,250,11079566,113445,0,1757236219,13875.73454595,6.698717370003578,53079.13613616001 2025-09-07,09:10:21.000,250,11079510,113405,0,1757236220,13875.72780963999,6.68461911000486,53079.14312328 2025-09-07,09:10:22.000,250,11079581,113445,0,1757236221,13875.761491189995,6.68461911000486,53079.15709752001 2025-09-07,09:10:23.000,250,11079519,113685,0,1757236222,13875.741282259994,6.677569979998225,53079.12216192 2025-09-07,09:10:24.000,250,11079483,113565,0,1757236223,13875.72780963999,6.698717370003578,53079.13613616001 2025-09-07,09:10:25.000,250,11079476,113205,0,1757236224,13875.721073329994,6.691668240004219,53079.12216192 2025-09-07,09:10:26.000,250,11079498,113645,0,1757236225,13875.72780963999,6.698717370003578,53079.10818768001 2025-09-07,09:10:27.000,250,11079506,113405,0,1757236226,13875.73454595,6.705766500002937,53079.13613616001 2025-09-07,09:10:28.000,250,11079536,113525,0,1757236227,13875.70760070999,6.68461911000486,53079.13613616001 2025-09-07,09:10:29.000,250,11079480,113325,0,1757236228,13875.70760070999,6.691668240004219,53079.10120056 2025-09-07,09:10:30.000,250,11079508,113325,0,1757236229,13875.74801856999,6.726913890001015,53079.1501104 2025-09-07,09:10:31.000,250,11079481,113205,0,1757236230,13875.75475488,6.677569979998225,53079.129149039996 2025-09-07,09:10:32.000,250,11079561,112965,0,1757236231,13875.761491189995,6.698717370003578,53079.10120056 2025-09-07,09:10:33.000,250,11079478,113085,0,1757236232,13875.77496381,6.705766500002937,53079.1501104 2025-09-07,09:10:34.000,250,11079468,113325,0,1757236233,13875.76822749999,6.726913890001015,53079.1501104 2025-09-07,09:10:35.000,250,11079498,113245,0,1757236234,13875.781700119995,6.733963020000374,53079.13613616001 2025-09-07,09:10:36.000,250,11079530,113325,0,1757236235,13875.78843642999,6.7128156300022965,53079.09421344 2025-09-07,09:10:37.000,250,11079516,113445,0,1757236236,13875.82885428999,6.677569979998225,53079.1501104 2025-09-07,09:10:38.000,250,11079576,113205,0,1757236237,13875.842326909995,6.719864760001656,53079.17805888001 2025-09-07,09:10:39.000,250,11079578,113285,0,1757236238,13875.82885428999,6.726913890001015,53079.19203312 2025-09-07,09:10:40.000,250,11079537,113325,0,1757236239,13875.82885428999,6.719864760001656,53079.1501104 2025-09-07,09:10:41.000,250,11079493,113285,0,1757236240,13875.79517274,6.726913890001015,53079.164084640004 2025-09-07,09:10:42.000,250,11079542,113165,0,1757236241,13875.822117979995,6.7128156300022965,53079.13613616001 2025-09-07,09:10:43.000,250,11079510,113325,0,1757236242,13875.80864535999,6.705766500002937,53079.164084640004 2025-09-07,09:10:44.000,250,11079470,113365,0,1757236243,13875.8355906,6.755110409998451,53079.17107176 2025-09-07,09:10:45.000,250,11079479,113365,0,1757236244,13875.84906321999,6.726913890001015,53079.15709752001 2025-09-07,09:10:46.000,250,11079469,113165,0,1757236245,13875.842326909995,6.719864760001656,53079.1501104 2025-09-07,09:10:47.000,250,11079454,113405,0,1757236246,13875.88948107999,6.726913890001015,53079.15709752001 2025-09-07,09:10:48.000,250,11079547,113285,0,1757236247,13875.902953699995,6.733963020000374,53079.115174800005 2025-09-07,09:10:49.000,250,11079539,113325,0,1757236248,13875.85579953,6.7128156300022965,53079.09421344 2025-09-07,09:10:50.000,250,11079480,113365,0,1757236249,13875.84906321999,6.741012149999733,53079.129149039996 2025-09-07,09:10:51.000,250,11079562,113245,0,1757236250,13875.86927214999,6.705766500002937,53079.10818768001 2025-09-07,09:10:52.000,250,11079499,113085,0,1757236251,13875.902953699995,6.733963020000374,53079.164084640004 2025-09-07,09:10:53.000,250,11079472,113245,0,1757236252,13875.89621739,6.748061279999092,53079.09421344 2025-09-07,09:10:54.000,250,11079546,113565,0,1757236253,13875.943371559995,6.733963020000374,53079.10818768001 2025-09-07,09:10:55.000,250,11079521,113285,0,1757236254,13875.89621739,6.7621595399978105,53079.185046000006 2025-09-07,09:10:56.000,250,11079543,113405,0,1757236255,13875.87600846,6.733963020000374,53079.115174800005 2025-09-07,09:10:57.000,250,11079505,113405,0,1757236256,13875.963580489995,6.719864760001656,53079.14312328 2025-09-07,09:10:58.000,250,11079503,113405,0,1757236257,13875.92989893999,6.733963020000374,53079.13613616001 2025-09-07,09:10:59.000,250,11079453,113085,0,1757236258,13875.92989893999,6.748061279999092,53079.14312328 2025-09-07,09:11:00.000,250,11079510,113285,0,1757236259,13875.95010786999,6.783306930003164,53079.185046000006 2025-09-07,09:11:01.000,250,11079524,113405,0,1757236260,13875.963580489995,6.7621595399978105,53079.13613616001 2025-09-07,09:11:02.000,250,11079542,113525,0,1757236261,13875.95010786999,6.790356060002523,53079.129149039996 2025-09-07,09:11:03.000,250,11079550,113365,0,1757236262,13875.95684418,6.755110409998451,53079.164084640004 2025-09-07,09:11:04.000,250,11079551,113485,0,1757236263,13875.943371559995,6.755110409998451,53079.20600736001 2025-09-07,09:11:05.000,250,11079552,113245,0,1757236264,13875.97031679999,6.776257800003805,53079.14312328 2025-09-07,09:11:06.000,250,11079578,113325,0,1757236265,13875.95684418,6.7621595399978105,53079.08722632001 2025-09-07,09:11:07.000,250,11079540,113045,0,1757236266,13875.983789419995,6.769208670004446,53079.15709752001 2025-09-07,09:11:08.000,250,11079529,113325,0,1757236267,13875.97705311,6.7621595399978105,53079.1501104 2025-09-07,09:11:09.000,250,11079513,113445,0,1757236268,13876.01747097,6.7621595399978105,53079.129149039996 2025-09-07,09:11:10.000,250,11079522,113485,0,1757236269,13876.024207279996,6.776257800003805,53079.1501104 2025-09-07,09:11:11.000,250,11079553,113245,0,1757236270,13876.03094358999,6.7621595399978105,53079.03831648001 2025-09-07,09:11:12.000,250,11079476,113445,0,1757236271,13876.0376799,6.81855257999996,53079.07325208 2025-09-07,09:11:13.000,250,11079515,113245,0,1757236272,13875.963580489995,6.776257800003805,53079.115174800005 2025-09-07,09:11:14.000,250,11079511,113245,0,1757236273,13875.95684418,6.81855257999996,53079.13613616001 2025-09-07,09:11:15.000,250,11079570,113365,0,1757236274,13876.05115251999,6.832650839998678,53079.14312328 2025-09-07,09:11:16.000,250,11079452,113285,0,1757236275,13875.99726204,6.825601709999319,53079.13613616001 2025-09-07,09:11:17.000,250,11079540,113165,0,1757236276,13876.01073465999,6.804454320001241,53079.13613616001 2025-09-07,09:11:18.000,250,11079488,113325,0,1757236277,13876.01073465999,6.769208670004446,53079.185046000006 2025-09-07,09:11:19.000,250,11079491,113405,0,1757236278,13875.99726204,6.776257800003805,53079.17107176 2025-09-07,09:11:20.000,250,11079540,113525,0,1757236279,13876.01073465999,6.797405190001882,53079.14312328 2025-09-07,09:11:21.000,250,11079493,113525,0,1757236280,13875.97705311,6.797405190001882,53079.13613616001 2025-09-07,09:11:22.000,250,11079542,113125,0,1757236281,13875.99726204,6.81855257999996,53079.21299448 2025-09-07,09:11:23.000,250,11079466,113565,0,1757236282,13876.003998349996,6.8115034500006,53079.17107176 2025-09-07,09:11:24.000,250,11079523,113125,0,1757236283,13876.03094358999,6.804454320001241,53079.15709752001 2025-09-07,09:11:25.000,250,11079477,113085,0,1757236284,13876.024207279996,6.783306930003164,53079.20600736001 2025-09-07,09:11:26.000,250,11079511,113445,0,1757236285,13876.064625139996,6.804454320001241,53079.17107176 2025-09-07,09:11:27.000,250,11079468,113125,0,1757236286,13876.05115251999,6.797405190001882,53079.14312328 2025-09-07,09:11:28.000,250,11079490,113325,0,1757236287,13875.99726204,6.797405190001882,53079.1501104 2025-09-07,09:11:29.000,250,11079523,113325,0,1757236288,13876.024207279996,6.81855257999996,53079.2199816 2025-09-07,09:11:30.000,250,11079463,113245,0,1757236289,13876.024207279996,6.81855257999996,53079.17107176 2025-09-07,09:11:31.000,250,11079509,113085,0,1757236290,13876.05788883,6.825601709999319,53079.17805888001 2025-09-07,09:11:32.000,250,11079473,113445,0,1757236291,13876.03094358999,6.825601709999319,53079.19902024 2025-09-07,09:11:33.000,250,11079556,113445,0,1757236292,13876.05788883,6.846749100004672,53079.164084640004 2025-09-07,09:11:34.000,250,11079524,113365,0,1757236293,13876.064625139996,6.825601709999319,53079.19902024 2025-09-07,09:11:35.000,250,11079517,113245,0,1757236294,13876.064625139996,6.832650839998678,53079.19203312 2025-09-07,09:11:36.000,250,11079485,113365,0,1757236295,13876.084834069996,6.846749100004672,53079.19203312 2025-09-07,09:11:37.000,250,11079541,113285,0,1757236296,13876.071361449991,6.86084736000339,53079.19203312 2025-09-07,09:11:38.000,250,11079500,113085,0,1757236297,13876.05788883,6.846749100004672,53079.17107176 2025-09-07,09:11:39.000,250,11079568,113085,0,1757236298,13876.07809776,6.86084736000339,53079.17107176 2025-09-07,09:11:40.000,250,11079449,113365,0,1757236299,13876.091570379991,6.81855257999996,53079.15709752001 2025-09-07,09:11:41.000,250,11079459,113405,0,1757236300,13876.05788883,6.86084736000339,53079.14312328 2025-09-07,09:11:42.000,250,11079589,113365,0,1757236301,13876.07809776,6.8678964900027495,53079.15709752001 2025-09-07,09:11:43.000,250,11079519,113245,0,1757236302,13876.11851562,6.8678964900027495,53079.15709752001 2025-09-07,09:11:44.000,250,11079540,113245,0,1757236303,13876.09830669,6.881994750001468,53079.17107176 2025-09-07,09:11:45.000,250,11079501,113245,0,1757236304,13876.09830669,6.853798230004031,53079.08722632001 2025-09-07,09:11:46.000,250,11079532,113285,0,1757236305,13876.091570379991,6.896093010000186,53079.129149039996 2025-09-07,09:11:47.000,250,11079545,113445,0,1757236306,13876.125251929996,6.874945620002109,53079.17107176 2025-09-07,09:11:48.000,250,11079552,113325,0,1757236307,13876.138724550001,6.874945620002109,53079.164084640004 2025-09-07,09:11:49.000,250,11079461,113325,0,1757236308,13876.145460859996,6.889043880000827,53079.17805888001 2025-09-07,09:11:50.000,250,11079545,113285,0,1757236309,13876.125251929996,6.9172403999982635,53079.15709752001 2025-09-07,09:11:51.000,250,11079529,113445,0,1757236310,13876.165669789996,6.903142139999545,53079.19902024 2025-09-07,09:11:52.000,250,11079502,113365,0,1757236311,13876.185878719996,6.889043880000827,53079.164084640004 2025-09-07,09:11:53.000,250,11079535,113325,0,1757236312,13876.179142410001,6.910191269998904,53079.19203312 2025-09-07,09:11:54.000,250,11079528,113245,0,1757236313,13876.199351340001,6.910191269998904,53079.19203312 2025-09-07,09:11:55.000,250,11079547,113485,0,1757236314,13876.206087649996,6.931338660004258,53079.185046000006 2025-09-07,09:11:56.000,250,11079477,113605,0,1757236315,13876.192615029991,6.9242895300048986,53079.17107176 2025-09-07,09:11:57.000,250,11079574,113285,0,1757236316,13876.199351340001,6.931338660004258,53079.22696872001 2025-09-07,09:11:58.000,250,11079532,113365,0,1757236317,13876.212823959992,6.931338660004258,53079.15709752001 2025-09-07,09:11:59.000,250,11079577,113405,0,1757236318,13876.185878719996,6.931338660004258,53079.164084640004 2025-09-07,09:12:00.000,250,11079467,113405,0,1757236319,13876.206087649996,6.910191269998904,53079.164084640004 2025-09-07,09:12:01.000,250,11079544,113325,0,1757236320,13876.179142410001,6.959535180001694,53079.22696872001 2025-09-07,09:12:02.000,250,11079505,113205,0,1757236321,13876.206087649996,6.945436920002976,53079.22696872001 2025-09-07,09:12:03.000,250,11079484,113605,0,1757236322,13876.212823959992,6.938387790003617,53079.185046000006 2025-09-07,09:12:04.000,250,11079539,113365,0,1757236323,13876.233032889992,6.931338660004258,53079.17805888001 2025-09-07,09:12:05.000,250,11079516,113245,0,1757236324,13876.246505509996,6.9736334400004125,53079.21299448 2025-09-07,09:12:06.000,250,11079533,113285,0,1757236325,13876.259978130001,6.966584310001053,53079.24793008 2025-09-07,09:12:07.000,250,11079538,113325,0,1757236326,13876.259978130001,6.966584310001053,53079.24094296 2025-09-07,09:12:08.000,250,11079546,113365,0,1757236327,13876.226296579996,6.980682569999772,53079.185046000006 2025-09-07,09:12:09.000,250,11079542,113045,0,1757236328,13876.280187060001,7.015928220003843,53079.22696872001 2025-09-07,09:12:10.000,250,11079494,113325,0,1757236329,13876.307132299997,6.966584310001053,53079.17805888001 2025-09-07,09:12:11.000,250,11079491,113685,0,1757236330,13876.273450749992,7.008879090004484,53079.19902024 2025-09-07,09:12:12.000,250,11079519,113325,0,1757236331,13876.327341229997,6.99478082999849,53079.19203312 2025-09-07,09:12:13.000,250,11079523,113325,0,1757236332,13876.340813850002,6.9736334400004125,53079.233955840005 2025-09-07,09:12:14.000,250,11079460,113445,0,1757236333,13876.320604920002,7.008879090004484,53079.233955840005 2025-09-07,09:12:15.000,250,11079507,113485,0,1757236334,13876.320604920002,7.008879090004484,53079.19203312 2025-09-07,09:12:16.000,250,11079505,113365,0,1757236335,13876.340813850002,7.04412474000128,53079.27587856001 2025-09-07,09:12:17.000,250,11079562,113125,0,1757236336,13876.361022780002,7.04412474000128,53079.26190432 2025-09-07,09:12:18.000,250,11079525,113445,0,1757236337,13876.313868609992,7.0229773500032024,53079.24793008 2025-09-07,09:12:19.000,250,11079499,113325,0,1757236338,13876.307132299997,7.030026480002562,53079.24793008 2025-09-07,09:12:20.000,250,11079534,113365,0,1757236339,13876.320604920002,7.04412474000128,53079.2199816 2025-09-07,09:12:21.000,250,11079503,113365,0,1757236340,13876.320604920002,7.037075610001921,53079.19902024 2025-09-07,09:12:22.000,250,11079490,113285,0,1757236341,13876.347550159997,7.037075610001921,53079.21299448 2025-09-07,09:12:23.000,250,11079538,113365,0,1757236342,13876.354286469992,7.072321259998716,53079.19203312 2025-09-07,09:12:24.000,250,11079453,113285,0,1757236343,13876.414913259992,7.065272129999357,53079.25491720001 2025-09-07,09:12:25.000,250,11079495,113325,0,1757236344,13876.394704329992,7.086419520004711,53079.26889144 2025-09-07,09:12:26.000,250,11079531,113325,0,1757236345,13876.367759089997,7.058222999999998,53079.233955840005 2025-09-07,09:12:27.000,250,11079481,113165,0,1757236346,13876.361022780002,7.051173870000639,53079.233955840005 2025-09-07,09:12:28.000,250,11079458,113405,0,1757236347,13876.381231710002,7.04412474000128,53079.26190432 2025-09-07,09:12:29.000,250,11079549,113405,0,1757236348,13876.381231710002,7.037075610001921,53079.2898528 2025-09-07,09:12:30.000,250,11079500,113445,0,1757236349,13876.428385879997,7.051173870000639,53079.26889144 2025-09-07,09:12:31.000,250,11079478,113445,0,1757236350,13876.414913259992,7.0793703899980756,53079.282865680005 2025-09-07,09:12:32.000,250,11079560,113245,0,1757236351,13876.401440640002,7.065272129999357,53079.24793008 2025-09-07,09:12:33.000,250,11079472,113485,0,1757236352,13876.374495399992,7.086419520004711,53079.21299448 2025-09-07,09:12:34.000,250,11079492,113245,0,1757236353,13876.387968019997,7.107566910002788,53079.24094296 2025-09-07,09:12:35.000,250,11079525,113485,0,1757236354,13876.408176949997,7.1287143000008655,53079.27587856001 2025-09-07,09:12:36.000,250,11079484,113405,0,1757236355,13876.455331119992,7.107566910002788,53079.21299448 2025-09-07,09:12:37.000,250,11079470,113285,0,1757236356,13876.421649570002,7.121665170001506,53079.26889144 2025-09-07,09:12:38.000,250,11079570,113205,0,1757236357,13876.421649570002,7.1287143000008655,53079.26889144 2025-09-07,09:12:39.000,250,11079574,113245,0,1757236358,13876.441858500002,7.121665170001506,53079.22696872001 2025-09-07,09:12:40.000,250,11079530,113365,0,1757236359,13876.421649570002,7.121665170001506,53079.24094296 2025-09-07,09:12:41.000,250,11079522,113325,0,1757236360,13876.448594809997,7.163959949997661,53079.26889144 2025-09-07,09:12:42.000,250,11079560,113205,0,1757236361,13876.441858500002,7.192156470002374,53079.2898528 2025-09-07,09:12:43.000,250,11079541,113405,0,1757236362,13876.448594809997,7.142812559999584,53079.233955840005 2025-09-07,09:12:44.000,250,11079521,113405,0,1757236363,13876.428385879997,7.156910819998302,53079.24793008 2025-09-07,09:12:45.000,250,11079497,113085,0,1757236364,13876.462067430002,7.135763430000225,53079.26190432 2025-09-07,09:12:46.000,250,11079587,113365,0,1757236365,13876.475540049993,7.149861689998943,53079.24094296 2025-09-07,09:12:47.000,250,11079478,113405,0,1757236366,13876.435122189992,7.192156470002374,53079.21299448 2025-09-07,09:12:48.000,250,11079543,113365,0,1757236367,13876.421649570002,7.149861689998943,53079.24793008 2025-09-07,09:12:49.000,250,11079513,113405,0,1757236368,13876.455331119992,7.163959949997661,53079.22696872001 2025-09-07,09:12:50.000,250,11079491,112925,0,1757236369,13876.435122189992,7.192156470002374,53079.26190432 2025-09-07,09:12:51.000,250,11079545,113325,0,1757236370,13876.489012669997,7.22035298999981,53079.21299448 2025-09-07,09:12:52.000,250,11079478,113245,0,1757236371,13876.448594809997,7.178058210003655,53079.24094296 2025-09-07,09:12:53.000,250,11079556,113325,0,1757236372,13876.462067430002,7.213303860000451,53079.26889144 2025-09-07,09:12:54.000,250,11079456,113445,0,1757236373,13876.495748979993,7.22035298999981,53079.20600736001 2025-09-07,09:12:55.000,250,11079477,113525,0,1757236374,13876.502485290002,7.248549510004523,53079.26190432 2025-09-07,09:12:56.000,250,11079537,113205,0,1757236375,13876.468803739997,7.227402119999169,53079.282865680005 2025-09-07,09:12:57.000,250,11079510,113005,0,1757236376,13876.475540049993,7.22035298999981,53079.26190432 2025-09-07,09:12:58.000,250,11079551,113245,0,1757236377,13876.502485290002,7.227402119999169,53079.26889144 2025-09-07,09:12:59.000,250,11079562,113245,0,1757236378,13876.522694220002,7.2344512499985285,53079.21299448 2025-09-07,09:13:00.000,250,11079574,113445,0,1757236379,13876.468803739997,7.255598640003882,53079.233955840005 2025-09-07,09:13:01.000,250,11079516,113205,0,1757236380,13876.489012669997,7.241500379997888,53079.25491720001 2025-09-07,09:13:02.000,250,11079534,113125,0,1757236381,13876.462067430002,7.2344512499985285,53079.19203312 2025-09-07,09:13:03.000,250,11079500,113285,0,1757236382,13876.549639459998,7.2344512499985285,53079.22696872001 2025-09-07,09:13:04.000,250,11079528,113325,0,1757236383,13876.509221599998,7.22035298999981,53079.2199816 2025-09-07,09:13:05.000,250,11079490,113045,0,1757236384,13876.515957909993,7.22035298999981,53079.17107176 2025-09-07,09:13:06.000,250,11079486,113325,0,1757236385,13876.590057319998,7.2344512499985285,53079.164084640004 2025-09-07,09:13:07.000,250,11079492,113365,0,1757236386,13876.590057319998,7.192156470002374,53079.185046000006 2025-09-07,09:13:08.000,250,11079521,113605,0,1757236387,13876.583321009988,7.241500379997888,53079.20600736001 2025-09-07,09:13:09.000,250,11079541,113325,0,1757236388,13876.576584699993,7.206254730001092,53079.21299448 2025-09-07,09:13:10.000,250,11079471,113325,0,1757236389,13876.583321009988,7.22035298999981,53079.24094296 2025-09-07,09:13:11.000,250,11079501,113565,0,1757236390,13876.610266249998,7.22035298999981,53079.24094296 2025-09-07,09:13:12.000,250,11079551,113005,0,1757236391,13876.569848389998,7.206254730001092,53079.26190432 2025-09-07,09:13:13.000,250,11079471,113445,0,1757236392,13876.549639459998,7.213303860000451,53079.24094296 2025-09-07,09:13:14.000,250,11079466,113485,0,1757236393,13876.610266249998,7.241500379997888,53079.25491720001 2025-09-07,09:13:15.000,250,11079461,113445,0,1757236394,13876.569848389998,7.241500379997888,53079.24793008 2025-09-07,09:13:16.000,250,11079469,113285,0,1757236395,13876.563112080003,7.248549510004523,53079.233955840005 2025-09-07,09:13:17.000,250,11079486,113445,0,1757236396,13876.549639459998,7.213303860000451,53079.233955840005 2025-09-07,09:13:18.000,250,11079485,113245,0,1757236397,13876.556375769993,7.213303860000451,53079.2898528 2025-09-07,09:13:19.000,250,11079486,113365,0,1757236398,13876.596793629993,7.1851073400030145,53079.233955840005 2025-09-07,09:13:20.000,250,11079496,113165,0,1757236399,13876.617002559993,7.22035298999981,53079.30382704001 2025-09-07,09:13:21.000,250,11079466,113445,0,1757236400,13876.596793629993,7.1851073400030145,53079.24094296 2025-09-07,09:13:22.000,250,11079532,113085,0,1757236401,13876.590057319998,7.199205600001733,53079.24793008 2025-09-07,09:13:23.000,250,11079477,113285,0,1757236402,13876.542903150003,7.163959949997661,53079.24094296 2025-09-07,09:13:24.000,250,11079535,113245,0,1757236403,13876.590057319998,7.149861689998943,53079.25491720001 2025-09-07,09:13:25.000,250,11079514,113565,0,1757236404,13876.569848389998,7.142812559999584,53079.25491720001 2025-09-07,09:13:26.000,250,11079523,113445,0,1757236405,13876.590057319998,7.149861689998943,53079.26889144 2025-09-07,09:13:27.000,250,11079499,113325,0,1757236406,13876.569848389998,7.1287143000008655,53079.22696872001 2025-09-07,09:13:28.000,250,11079547,113405,0,1757236407,13876.590057319998,7.1287143000008655,53079.24094296 2025-09-07,09:13:29.000,250,11079468,113245,0,1757236408,13876.596793629993,7.107566910002788,53079.25491720001 2025-09-07,09:13:30.000,250,11079535,113405,0,1757236409,13876.596793629993,7.142812559999584,53079.233955840005 2025-09-07,09:13:31.000,250,11079575,113445,0,1757236410,13876.596793629993,7.142812559999584,53079.26190432 2025-09-07,09:13:32.000,250,11079512,113285,0,1757236411,13876.623738869988,7.163959949997661,53079.21299448 2025-09-07,09:13:33.000,250,11079508,113205,0,1757236412,13876.603529939988,7.1287143000008655,53079.24793008 2025-09-07,09:13:34.000,250,11079498,113245,0,1757236413,13876.630475179998,7.114616040002147,53079.19902024 2025-09-07,09:13:35.000,250,11079498,113165,0,1757236414,13876.549639459998,7.100517780003429,53079.233955840005 2025-09-07,09:13:36.000,250,11079550,113445,0,1757236415,13876.583321009988,7.09346865000407,53079.2199816 2025-09-07,09:13:37.000,250,11079536,113405,0,1757236416,13876.583321009988,7.100517780003429,53079.233955840005 2025-09-07,09:13:38.000,250,11079519,113405,0,1757236417,13876.576584699993,7.121665170001506,53079.24793008 2025-09-07,09:13:39.000,250,11079549,113165,0,1757236418,13876.590057319998,7.114616040002147,53079.25491720001 2025-09-07,09:13:40.000,250,11079466,113285,0,1757236419,13876.563112080003,7.086419520004711,53079.21299448 2025-09-07,09:13:41.000,250,11079503,113445,0,1757236420,13876.576584699993,7.107566910002788,53079.2898528 2025-09-07,09:13:42.000,250,11079535,113245,0,1757236421,13876.549639459998,7.09346865000407,53079.24094296 2025-09-07,09:13:43.000,250,11079518,113365,0,1757236422,13876.583321009988,7.0793703899980756,53079.233955840005 2025-09-07,09:13:44.000,250,11079572,113325,0,1757236423,13876.563112080003,7.065272129999357,53079.22696872001 2025-09-07,09:13:45.000,250,11079462,113445,0,1757236424,13876.563112080003,7.065272129999357,53079.26190432 2025-09-07,09:13:46.000,250,11079504,113365,0,1757236425,13876.556375769993,7.058222999999998,53079.17805888001 2025-09-07,09:13:47.000,250,11079530,113525,0,1757236426,13876.549639459998,7.008879090004484,53079.26190432 2025-09-07,09:13:48.000,250,11079556,113525,0,1757236427,13876.556375769993,7.037075610001921,53079.25491720001 2025-09-07,09:13:49.000,250,11079519,113365,0,1757236428,13876.603529939988,6.99478082999849,53079.21299448 2025-09-07,09:13:50.000,250,11079571,113045,0,1757236429,13876.536166839993,6.9736334400004125,53079.19203312 2025-09-07,09:13:51.000,250,11079537,113445,0,1757236430,13876.590057319998,6.99478082999849,53079.22696872001 2025-09-07,09:13:52.000,250,11079507,113165,0,1757236431,13876.583321009988,6.99478082999849,53079.21299448 2025-09-07,09:13:53.000,250,11079545,113525,0,1757236432,13876.529430529998,6.980682569999772,53079.2199816 2025-09-07,09:13:54.000,250,11079505,113205,0,1757236433,13876.576584699993,6.966584310001053,53079.185046000006 2025-09-07,09:13:55.000,250,11079494,113285,0,1757236434,13876.569848389998,6.987731699999131,53079.19902024 2025-09-07,09:13:56.000,250,11079495,113325,0,1757236435,13876.542903150003,6.959535180001694,53079.15709752001 2025-09-07,09:13:57.000,250,11079530,113445,0,1757236436,13876.556375769993,6.952486050002335,53079.17107176 2025-09-07,09:13:58.000,250,11079528,113085,0,1757236437,13876.563112080003,6.938387790003617,53079.17805888001 2025-09-07,09:13:59.000,250,11079543,113405,0,1757236438,13876.542903150003,6.966584310001053,53079.22696872001 2025-09-07,09:14:00.000,250,11079537,113405,0,1757236439,13876.542903150003,6.938387790003617,53079.22696872001 2025-09-07,09:14:01.000,250,11079470,113085,0,1757236440,13876.556375769993,6.952486050002335,53079.2199816 2025-09-07,09:14:02.000,250,11079498,113445,0,1757236441,13876.549639459998,6.910191269998904,53079.15709752001 2025-09-07,09:14:03.000,250,11079549,113165,0,1757236442,13876.502485290002,6.987731699999131,53079.17107176 2025-09-07,09:14:04.000,250,11079535,113205,0,1757236443,13876.542903150003,6.938387790003617,53079.24793008 2025-09-07,09:14:05.000,250,11079479,113605,0,1757236444,13876.522694220002,6.903142139999545,53079.21299448 2025-09-07,09:14:06.000,250,11079434,113365,0,1757236445,13876.515957909993,6.889043880000827,53079.233955840005 2025-09-07,09:14:07.000,250,11079507,113565,0,1757236446,13876.542903150003,6.896093010000186,53079.24793008 2025-09-07,09:14:08.000,250,11079519,113205,0,1757236447,13876.536166839993,6.881994750001468,53079.164084640004 2025-09-07,09:14:09.000,250,11079534,113325,0,1757236448,13876.542903150003,6.903142139999545,53079.2199816 2025-09-07,09:14:10.000,250,11079582,113205,0,1757236449,13876.529430529998,6.874945620002109,53079.2199816 2025-09-07,09:14:11.000,250,11079567,113325,0,1757236450,13876.529430529998,6.853798230004031,53079.21299448 2025-09-07,09:14:12.000,250,11079556,113085,0,1757236451,13876.468803739997,6.8678964900027495,53079.2199816 2025-09-07,09:14:13.000,250,11079530,113365,0,1757236452,13876.462067430002,6.846749100004672,53079.15709752001 2025-09-07,09:14:14.000,250,11079487,113365,0,1757236453,13876.462067430002,6.839699969998037,53079.15709752001 2025-09-07,09:14:15.000,250,11079488,113085,0,1757236454,13876.455331119992,6.825601709999319,53079.14312328 2025-09-07,09:14:16.000,250,11079502,113405,0,1757236455,13876.408176949997,6.81855257999996,53079.129149039996 2025-09-07,09:14:17.000,250,11079544,113285,0,1757236456,13876.408176949997,6.790356060002523,53079.19203312 2025-09-07,09:14:18.000,250,11079575,113365,0,1757236457,13876.455331119992,6.804454320001241,53079.24094296 2025-09-07,09:14:19.000,250,11079577,113325,0,1757236458,13876.435122189992,6.776257800003805,53079.24793008 2025-09-07,09:14:20.000,250,11079493,113125,0,1757236459,13876.468803739997,6.804454320001241,53079.27587856001 2025-09-07,09:14:21.000,250,11079519,113325,0,1757236460,13876.455331119992,6.790356060002523,53079.25491720001 2025-09-07,09:14:22.000,250,11079493,113365,0,1757236461,13876.435122189992,6.769208670004446,53079.2199816 2025-09-07,09:14:23.000,250,11079571,113245,0,1757236462,13876.448594809997,6.797405190001882,53079.2199816 2025-09-07,09:14:24.000,250,11079504,113125,0,1757236463,13876.435122189992,6.741012149999733,53079.21299448 2025-09-07,09:14:25.000,250,11079568,113245,0,1757236464,13876.475540049993,6.726913890001015,53079.2199816 2025-09-07,09:14:26.000,250,11079513,113525,0,1757236465,13876.421649570002,6.726913890001015,53079.185046000006 2025-09-07,09:14:27.000,250,11079518,113205,0,1757236466,13876.441858500002,6.769208670004446,53079.1501104 2025-09-07,09:14:28.000,250,11079541,113285,0,1757236467,13876.448594809997,6.7621595399978105,53079.17805888001 2025-09-07,09:14:29.000,250,11079567,113325,0,1757236468,13876.441858500002,6.769208670004446,53079.20600736001 2025-09-07,09:14:30.000,250,11079523,113445,0,1757236469,13876.428385879997,6.790356060002523,53079.185046000006 2025-09-07,09:14:31.000,250,11079491,113405,0,1757236470,13876.394704329992,6.790356060002523,53079.15709752001 2025-09-07,09:14:32.000,250,11079605,113245,0,1757236471,13876.421649570002,6.7621595399978105,53079.17805888001 2025-09-07,09:14:33.000,250,11079591,113005,0,1757236472,13876.401440640002,6.733963020000374,53079.19203312 2025-09-07,09:14:34.000,250,11079513,113245,0,1757236473,13876.421649570002,6.733963020000374,53079.12216192 2025-09-07,09:14:35.000,250,11079527,113125,0,1757236474,13876.421649570002,6.7128156300022965,53079.164084640004 2025-09-07,09:14:36.000,250,11079540,113365,0,1757236475,13876.414913259992,6.719864760001656,53079.09421344 2025-09-07,09:14:37.000,250,11079584,113365,0,1757236476,13876.428385879997,6.755110409998451,53079.13613616001 2025-09-07,09:14:38.000,250,11079589,113205,0,1757236477,13876.401440640002,6.719864760001656,53079.20600736001 2025-09-07,09:14:39.000,250,11079460,113325,0,1757236478,13876.414913259992,6.733963020000374,53079.2199816 2025-09-07,09:14:40.000,250,11079473,113445,0,1757236479,13876.448594809997,6.719864760001656,53079.17805888001 2025-09-07,09:14:41.000,250,11079497,113445,0,1757236480,13876.408176949997,6.719864760001656,53079.15709752001 2025-09-07,09:14:42.000,250,11079575,113605,0,1757236481,13876.421649570002,6.741012149999733,53079.20600736001 2025-09-07,09:14:43.000,250,11079522,113245,0,1757236482,13876.455331119992,6.748061279999092,53079.17107176 2025-09-07,09:14:44.000,250,11079489,113205,0,1757236483,13876.441858500002,6.769208670004446,53079.15709752001 2025-09-07,09:14:45.000,250,11079564,113365,0,1757236484,13876.394704329992,6.741012149999733,53079.10818768001 2025-09-07,09:14:46.000,250,11079549,113325,0,1757236485,13876.428385879997,6.769208670004446,53079.13613616001 2025-09-07,09:14:47.000,250,11079535,113285,0,1757236486,13876.435122189992,6.769208670004446,53079.19203312 2025-09-07,09:14:48.000,250,11079524,113445,0,1757236487,13876.408176949997,6.733963020000374,53079.115174800005 2025-09-07,09:14:49.000,250,11079508,113165,0,1757236488,13876.455331119992,6.748061279999092,53079.19203312 2025-09-07,09:14:50.000,250,11079585,113245,0,1757236489,13876.408176949997,6.755110409998451,53079.22696872001 2025-09-07,09:14:51.000,250,11079488,113365,0,1757236490,13876.408176949997,6.755110409998451,53079.164084640004 2025-09-07,09:14:52.000,250,11079503,113245,0,1757236491,13876.414913259992,6.769208670004446,53079.17107176 2025-09-07,09:14:53.000,250,11079520,113445,0,1757236492,13876.428385879997,6.776257800003805,53079.17107176 2025-09-07,09:14:54.000,250,11079516,113125,0,1757236493,13876.448594809997,6.797405190001882,53079.185046000006 2025-09-07,09:14:55.000,250,11079548,113325,0,1757236494,13876.462067430002,6.790356060002523,53079.233955840005 2025-09-07,09:14:56.000,250,11079465,113085,0,1757236495,13876.441858500002,6.783306930003164,53079.19902024 2025-09-07,09:14:57.000,250,11079534,113165,0,1757236496,13876.441858500002,6.769208670004446,53079.17805888001 2025-09-07,09:14:58.000,250,11079550,113325,0,1757236497,13876.408176949997,6.797405190001882,53079.12216192 2025-09-07,09:14:59.000,250,11079513,113205,0,1757236498,13876.448594809997,6.790356060002523,53079.20600736001 2025-09-07,09:15:00.000,250,11079500,113085,0,1757236499,13876.394704329992,6.7621595399978105,53079.164084640004 2025-09-07,09:15:01.000,250,11079514,113445,0,1757236500,13876.428385879997,6.804454320001241,53079.21299448 2025-09-07,09:15:02.000,250,11079595,113365,0,1757236501,13876.455331119992,6.755110409998451,53079.20600736001 2025-09-07,09:15:03.000,250,11079500,113365,0,1757236502,13876.475540049993,6.783306930003164,53079.17107176 2025-09-07,09:15:04.000,250,11079509,113605,0,1757236503,13876.448594809997,6.783306930003164,53079.17805888001 2025-09-07,09:15:05.000,250,11079468,113205,0,1757236504,13876.482276360002,6.783306930003164,53079.15709752001 2025-09-07,09:15:06.000,250,11079504,113605,0,1757236505,13876.455331119992,6.797405190001882,53079.19203312 2025-09-07,09:15:07.000,250,11079504,113245,0,1757236506,13876.455331119992,6.769208670004446,53079.19203312 2025-09-07,09:15:08.000,250,11079540,113445,0,1757236507,13876.435122189992,6.797405190001882,53079.17805888001 2025-09-07,09:15:09.000,250,11079538,113605,0,1757236508,13876.401440640002,6.776257800003805,53079.185046000006 2025-09-07,09:15:10.000,250,11079535,113405,0,1757236509,13876.414913259992,6.783306930003164,53079.164084640004 2025-09-07,09:15:11.000,250,11079519,113245,0,1757236510,13876.421649570002,6.8115034500006,53079.185046000006 2025-09-07,09:15:12.000,250,11079526,113285,0,1757236511,13876.435122189992,6.790356060002523,53079.21299448 2025-09-07,09:15:13.000,250,11079520,113445,0,1757236512,13876.462067430002,6.797405190001882,53079.17805888001 2025-09-07,09:15:14.000,250,11079550,113165,0,1757236513,13876.455331119992,6.825601709999319,53079.20600736001 2025-09-07,09:15:15.000,250,11079557,113365,0,1757236514,13876.495748979993,6.81855257999996,53079.17805888001 2025-09-07,09:15:16.000,250,11079544,113565,0,1757236515,13876.536166839993,6.832650839998678,53079.22696872001 2025-09-07,09:15:17.000,250,11079539,113525,0,1757236516,13876.489012669997,6.783306930003164,53079.17805888001 2025-09-07,09:15:18.000,250,11079527,113325,0,1757236517,13876.502485290002,6.86084736000339,53079.17107176 2025-09-07,09:15:19.000,250,11079593,113285,0,1757236518,13876.489012669997,6.839699969998037,53079.19203312 2025-09-07,09:15:20.000,250,11079504,113405,0,1757236519,13876.502485290002,6.832650839998678,53079.233955840005 2025-09-07,09:15:21.000,250,11079548,113445,0,1757236520,13876.468803739997,6.832650839998678,53079.19902024 2025-09-07,09:15:22.000,250,11079512,113125,0,1757236521,13876.515957909993,6.797405190001882,53079.21299448 2025-09-07,09:15:23.000,250,11079561,113245,0,1757236522,13876.529430529998,6.832650839998678,53079.24094296 2025-09-07,09:15:24.000,250,11079531,113405,0,1757236523,13876.502485290002,6.839699969998037,53079.20600736001 2025-09-07,09:15:25.000,250,11079575,113045,0,1757236524,13876.515957909993,6.832650839998678,53079.185046000006 2025-09-07,09:15:26.000,250,11079526,113085,0,1757236525,13876.515957909993,6.825601709999319,53079.164084640004 2025-09-07,09:15:27.000,250,11079500,113365,0,1757236526,13876.515957909993,6.81855257999996,53079.17107176 2025-09-07,09:15:28.000,250,11079569,113125,0,1757236527,13876.522694220002,6.81855257999996,53079.164084640004 2025-09-07,09:15:29.000,250,11079605,113245,0,1757236528,13876.542903150003,6.846749100004672,53079.21299448 2025-09-07,09:15:30.000,250,11079473,113285,0,1757236529,13876.515957909993,6.846749100004672,53079.164084640004 2025-09-07,09:15:31.000,250,11079571,113165,0,1757236530,13876.502485290002,6.889043880000827,53079.15709752001 2025-09-07,09:15:32.000,250,11079529,113085,0,1757236531,13876.502485290002,6.846749100004672,53079.17805888001 2025-09-07,09:15:33.000,250,11079543,113085,0,1757236532,13876.509221599998,6.853798230004031,53079.21299448 2025-09-07,09:15:34.000,250,11079593,113565,0,1757236533,13876.536166839993,6.839699969998037,53079.20600736001 2025-09-07,09:15:35.000,250,11079542,113165,0,1757236534,13876.515957909993,6.853798230004031,53079.2199816 2025-09-07,09:15:36.000,250,11079582,113605,0,1757236535,13876.495748979993,6.853798230004031,53079.24094296 2025-09-07,09:15:37.000,250,11079566,113125,0,1757236536,13876.515957909993,6.881994750001468,53079.15709752001 2025-09-07,09:15:38.000,250,11079488,113285,0,1757236537,13876.509221599998,6.86084736000339,53079.12216192 2025-09-07,09:15:39.000,250,11079494,113325,0,1757236538,13876.522694220002,6.8678964900027495,53079.17107176 2025-09-07,09:15:40.000,250,11079473,113125,0,1757236539,13876.549639459998,6.8678964900027495,53079.20600736001 2025-09-07,09:15:41.000,250,11079480,113605,0,1757236540,13876.556375769993,6.889043880000827,53079.21299448 2025-09-07,09:15:42.000,250,11079490,113285,0,1757236541,13876.502485290002,6.889043880000827,53079.185046000006 2025-09-07,09:15:43.000,250,11079516,113245,0,1757236542,13876.509221599998,6.8678964900027495,53079.19902024 2025-09-07,09:15:44.000,250,11079538,113485,0,1757236543,13876.515957909993,6.81855257999996,53079.17805888001 2025-09-07,09:15:45.000,250,11079560,113245,0,1757236544,13876.549639459998,6.853798230004031,53079.12216192 2025-09-07,09:15:46.000,250,11079534,113205,0,1757236545,13876.549639459998,6.86084736000339,53079.115174800005 2025-09-07,09:15:47.000,250,11079532,113325,0,1757236546,13876.563112080003,6.846749100004672,53079.164084640004 2025-09-07,09:15:48.000,250,11079549,113085,0,1757236547,13876.556375769993,6.874945620002109,53079.185046000006 2025-09-07,09:15:49.000,250,11079475,113325,0,1757236548,13876.529430529998,6.874945620002109,53079.185046000006 2025-09-07,09:15:50.000,250,11079522,113565,0,1757236549,13876.502485290002,6.881994750001468,53079.20600736001 2025-09-07,09:15:51.000,250,11079475,113245,0,1757236550,13876.495748979993,6.874945620002109,53079.19902024 2025-09-07,09:15:52.000,250,11079533,113365,0,1757236551,13876.502485290002,6.86084736000339,53079.19902024 2025-09-07,09:15:53.000,250,11079485,113285,0,1757236552,13876.495748979993,6.874945620002109,53079.19902024 2025-09-07,09:15:54.000,250,11079480,113085,0,1757236553,13876.522694220002,6.874945620002109,53079.20600736001 2025-09-07,09:15:55.000,250,11079535,113405,0,1757236554,13876.509221599998,6.903142139999545,53079.164084640004 2025-09-07,09:15:56.000,250,11079489,113205,0,1757236555,13876.495748979993,6.896093010000186,53079.1501104 2025-09-07,09:15:57.000,250,11079497,113325,0,1757236556,13876.468803739997,6.881994750001468,53079.185046000006 2025-09-07,09:15:58.000,250,11079547,113085,0,1757236557,13876.495748979993,6.86084736000339,53079.17107176 2025-09-07,09:15:59.000,250,11079570,113365,0,1757236558,13876.462067430002,6.874945620002109,53079.15709752001 2025-09-07,09:16:00.000,250,11079484,113085,0,1757236559,13876.489012669997,6.889043880000827,53079.15709752001 2025-09-07,09:16:01.000,250,11079553,113365,0,1757236560,13876.509221599998,6.874945620002109,53079.14312328 2025-09-07,09:16:02.000,250,11079517,113445,0,1757236561,13876.468803739997,6.874945620002109,53079.17107176 2025-09-07,09:16:03.000,250,11079543,113445,0,1757236562,13876.468803739997,6.9172403999982635,53079.19203312 2025-09-07,09:16:04.000,250,11079513,113445,0,1757236563,13876.509221599998,6.903142139999545,53079.20600736001 2025-09-07,09:16:05.000,250,11079563,113085,0,1757236564,13876.455331119992,6.889043880000827,53079.1501104 2025-09-07,09:16:06.000,250,11079517,113165,0,1757236565,13876.489012669997,6.889043880000827,53079.20600736001 2025-09-07,09:16:07.000,250,11079568,113245,0,1757236566,13876.482276360002,6.896093010000186,53079.19902024 2025-09-07,09:16:08.000,250,11079551,113325,0,1757236567,13876.428385879997,6.896093010000186,53079.21299448 2025-09-07,09:16:09.000,250,11079506,113165,0,1757236568,13876.482276360002,6.9172403999982635,53079.20600736001 2025-09-07,09:16:10.000,250,11079520,113285,0,1757236569,13876.462067430002,6.903142139999545,53079.22696872001 2025-09-07,09:16:11.000,250,11079554,113365,0,1757236570,13876.475540049993,6.910191269998904,53079.22696872001 2025-09-07,09:16:12.000,250,11079500,113445,0,1757236571,13876.414913259992,6.931338660004258,53079.17805888001 2025-09-07,09:16:13.000,250,11079533,112925,0,1757236572,13876.462067430002,6.931338660004258,53079.21299448 2025-09-07,09:16:14.000,250,11079542,113325,0,1757236573,13876.475540049993,6.896093010000186,53079.1501104 2025-09-07,09:16:15.000,250,11079538,113325,0,1757236574,13876.455331119992,6.938387790003617,53079.14312328 2025-09-07,09:16:16.000,250,11079511,113565,0,1757236575,13876.428385879997,6.959535180001694,53079.1501104 2025-09-07,09:16:17.000,250,11079510,113085,0,1757236576,13876.441858500002,6.9242895300048986,53079.233955840005 2025-09-07,09:16:18.000,250,11079508,113085,0,1757236577,13876.462067430002,6.931338660004258,53079.15709752001 2025-09-07,09:16:19.000,250,11079538,113325,0,1757236578,13876.441858500002,6.9172403999982635,53079.233955840005 2025-09-07,09:16:20.000,250,11079527,113125,0,1757236579,13876.428385879997,6.945436920002976,53079.22696872001 2025-09-07,09:16:21.000,250,11079481,113205,0,1757236580,13876.462067430002,6.938387790003617,53079.19902024 2025-09-07,09:16:22.000,250,11079473,113405,0,1757236581,13876.468803739997,6.931338660004258,53079.19203312 2025-09-07,09:16:23.000,250,11079520,113445,0,1757236582,13876.448594809997,6.9172403999982635,53079.185046000006 2025-09-07,09:16:24.000,250,11079533,113325,0,1757236583,13876.482276360002,6.910191269998904,53079.185046000006 2025-09-07,09:16:25.000,250,11079542,113125,0,1757236584,13876.482276360002,6.945436920002976,53079.15709752001 2025-09-07,09:16:26.000,250,11079489,113445,0,1757236585,13876.489012669997,6.959535180001694,53079.17107176 2025-09-07,09:16:27.000,250,11079492,113405,0,1757236586,13876.462067430002,6.931338660004258,53079.14312328 2025-09-07,09:16:28.000,250,11079548,113445,0,1757236587,13876.455331119992,6.959535180001694,53079.17107176 2025-09-07,09:16:29.000,250,11079515,113405,0,1757236588,13876.435122189992,6.931338660004258,53079.07325208 2025-09-07,09:16:30.000,250,11079534,113405,0,1757236589,13876.482276360002,6.966584310001053,53079.12216192 2025-09-07,09:16:31.000,250,11079517,113245,0,1757236590,13876.468803739997,6.959535180001694,53079.14312328 2025-09-07,09:16:32.000,250,11079488,113245,0,1757236591,13876.482276360002,6.952486050002335,53079.115174800005 2025-09-07,09:16:33.000,250,11079485,113445,0,1757236592,13876.468803739997,6.966584310001053,53079.14312328 2025-09-07,09:16:34.000,250,11079475,113405,0,1757236593,13876.448594809997,6.952486050002335,53079.13613616001 2025-09-07,09:16:35.000,250,11079528,113285,0,1757236594,13876.468803739997,6.945436920002976,53079.129149039996 2025-09-07,09:16:36.000,250,11079554,113405,0,1757236595,13876.462067430002,6.987731699999131,53079.08722632001 2025-09-07,09:16:37.000,250,11079544,113245,0,1757236596,13876.509221599998,6.987731699999131,53079.08722632001 2025-09-07,09:16:38.000,250,11079514,113365,0,1757236597,13876.509221599998,7.015928220003843,53079.08722632001 2025-09-07,09:16:39.000,250,11079495,113285,0,1757236598,13876.489012669997,7.015928220003843,53079.05927784001 2025-09-07,09:16:40.000,250,11079505,113445,0,1757236599,13876.489012669997,7.015928220003843,53079.1501104 2025-09-07,09:16:41.000,250,11079485,113245,0,1757236600,13876.489012669997,7.015928220003843,53079.12216192 2025-09-07,09:16:42.000,250,11079553,113365,0,1757236601,13876.509221599998,7.008879090004484,53079.10818768001 2025-09-07,09:16:43.000,250,11079475,113125,0,1757236602,13876.495748979993,7.008879090004484,53079.08722632001 2025-09-07,09:16:44.000,250,11079474,113245,0,1757236603,13876.482276360002,6.99478082999849,53079.08722632001 2025-09-07,09:16:45.000,250,11079484,113445,0,1757236604,13876.502485290002,6.99478082999849,53079.05229072 2025-09-07,09:16:46.000,250,11079543,113285,0,1757236605,13876.529430529998,7.001829959997849,53079.0802392 2025-09-07,09:16:47.000,250,11079526,113445,0,1757236606,13876.515957909993,7.015928220003843,53079.12216192 2025-09-07,09:16:48.000,250,11079511,113445,0,1757236607,13876.522694220002,7.001829959997849,53079.08722632001 2025-09-07,09:16:49.000,250,11079529,113245,0,1757236608,13876.542903150003,6.99478082999849,53079.115174800005 2025-09-07,09:16:50.000,250,11079504,113445,0,1757236609,13876.556375769993,7.0229773500032024,53079.12216192 2025-09-07,09:16:51.000,250,11079546,113285,0,1757236610,13876.576584699993,6.99478082999849,53079.129149039996 2025-09-07,09:16:52.000,250,11079549,113525,0,1757236611,13876.576584699993,6.99478082999849,53079.1501104 2025-09-07,09:16:53.000,250,11079562,113325,0,1757236612,13876.556375769993,7.04412474000128,53079.13613616001 2025-09-07,09:16:54.000,250,11079492,113325,0,1757236613,13876.569848389998,7.037075610001921,53079.115174800005 2025-09-07,09:16:55.000,250,11079504,113125,0,1757236614,13876.536166839993,7.04412474000128,53079.10818768001 2025-09-07,09:16:56.000,250,11079562,113405,0,1757236615,13876.603529939988,7.015928220003843,53079.12216192 2025-09-07,09:16:57.000,250,11079544,113245,0,1757236616,13876.610266249998,7.030026480002562,53079.129149039996 2025-09-07,09:16:58.000,250,11079542,113365,0,1757236617,13876.590057319998,7.086419520004711,53079.10120056 2025-09-07,09:16:59.000,250,11079565,113325,0,1757236618,13876.630475179998,7.058222999999998,53079.1501104 2025-09-07,09:17:00.000,250,11079488,113325,0,1757236619,13876.576584699993,7.037075610001921,53079.10818768001 2025-09-07,09:17:01.000,250,11079504,113245,0,1757236620,13876.603529939988,7.04412474000128,53079.12216192 2025-09-07,09:17:02.000,250,11079499,113245,0,1757236621,13876.610266249998,7.09346865000407,53079.07325208 2025-09-07,09:17:03.000,250,11079569,113285,0,1757236622,13876.637211489993,7.107566910002788,53079.07325208 2025-09-07,09:17:04.000,250,11079551,113445,0,1757236623,13876.610266249998,7.086419520004711,53079.0802392 2025-09-07,09:17:05.000,250,11079557,113285,0,1757236624,13876.643947799988,7.086419520004711,53079.05927784001 2025-09-07,09:17:06.000,250,11079486,113565,0,1757236625,13876.650684109998,7.107566910002788,53079.07325208 2025-09-07,09:17:07.000,250,11079530,113365,0,1757236626,13876.637211489993,7.086419520004711,53079.07325208 2025-09-07,09:17:08.000,250,11079598,113125,0,1757236627,13876.623738869988,7.072321259998716,53079.07325208 2025-09-07,09:17:09.000,250,11079540,113125,0,1757236628,13876.617002559993,7.114616040002147,53079.0802392 2025-09-07,09:17:10.000,250,11079528,113245,0,1757236629,13876.664156729988,7.100517780003429,53079.05229072 2025-09-07,09:17:11.000,250,11079558,113325,0,1757236630,13876.623738869988,7.065272129999357,53079.07325208 2025-09-07,09:17:12.000,250,11079492,113165,0,1757236631,13876.623738869988,7.086419520004711,53079.066264960005 2025-09-07,09:17:13.000,250,11079530,113125,0,1757236632,13876.617002559993,7.086419520004711,53079.10818768001 2025-09-07,09:17:14.000,250,11079491,113165,0,1757236633,13876.637211489993,7.121665170001506,53079.08722632001 2025-09-07,09:17:15.000,250,11079531,113325,0,1757236634,13876.630475179998,7.1287143000008655,53079.0453036 2025-09-07,09:17:16.000,250,11079576,113205,0,1757236635,13876.650684109998,7.107566910002788,53079.05927784001 2025-09-07,09:17:17.000,250,11079479,113285,0,1757236636,13876.650684109998,7.156910819998302,53079.00338088 2025-09-07,09:17:18.000,250,11079525,113325,0,1757236637,13876.697838279993,7.135763430000225,53079.03831648001 2025-09-07,09:17:19.000,250,11079543,113165,0,1757236638,13876.664156729988,7.142812559999584,53079.00338088 2025-09-07,09:17:20.000,250,11079560,112965,0,1757236639,13876.704574589989,7.1287143000008655,53079.03831648001 2025-09-07,09:17:21.000,250,11079549,113125,0,1757236640,13876.664156729988,7.107566910002788,53079.03831648001 2025-09-07,09:17:22.000,250,11079459,113445,0,1757236641,13876.670893039998,7.178058210003655,53079.02434224 2025-09-07,09:17:23.000,250,11079530,113245,0,1757236642,13876.697838279993,7.149861689998943,53079.05927784001 2025-09-07,09:17:24.000,250,11079505,113525,0,1757236643,13876.738256139994,7.171009080004296,53079.07325208 2025-09-07,09:17:25.000,250,11079524,113125,0,1757236644,13876.751728759999,7.121665170001506,53079.09421344 2025-09-07,09:17:26.000,250,11079506,113405,0,1757236645,13876.771937689999,7.149861689998943,53079.02434224 2025-09-07,09:17:27.000,250,11079587,113445,0,1757236646,13876.718047209994,7.1851073400030145,53078.996393760004 2025-09-07,09:17:28.000,250,11079496,113365,0,1757236647,13876.697838279993,7.149861689998943,53079.01036800001 2025-09-07,09:17:29.000,250,11079499,113485,0,1757236648,13876.664156729988,7.142812559999584,53078.98940664001 2025-09-07,09:17:30.000,250,11079525,113445,0,1757236649,13876.724783519989,7.178058210003655,53079.01036800001 2025-09-07,09:17:31.000,250,11079500,113325,0,1757236650,13876.711310899998,7.1851073400030145,53079.07325208 2025-09-07,09:17:32.000,250,11079558,113405,0,1757236651,13876.731519829998,7.178058210003655,53079.01036800001 2025-09-07,09:17:33.000,250,11079507,113245,0,1757236652,13876.718047209994,7.1851073400030145,53079.00338088 2025-09-07,09:17:34.000,250,11079534,113605,0,1757236653,13876.657420419993,7.171009080004296,53079.017355120006 2025-09-07,09:17:35.000,250,11079564,113205,0,1757236654,13876.718047209994,7.156910819998302,53079.02434224 2025-09-07,09:17:36.000,250,11079506,113365,0,1757236655,13876.664156729988,7.1851073400030145,53079.0453036 2025-09-07,09:17:37.000,250,11079492,113285,0,1757236656,13876.677629349993,7.199205600001733,53078.947483920005 2025-09-07,09:17:38.000,250,11079550,113285,0,1757236657,13876.677629349993,7.156910819998302,53078.98241952 2025-09-07,09:17:39.000,250,11079475,113285,0,1757236658,13876.657420419993,7.206254730001092,53079.01036800001 2025-09-07,09:17:40.000,250,11079558,113325,0,1757236659,13876.617002559993,7.1851073400030145,53078.98241952 2025-09-07,09:17:41.000,250,11079534,113205,0,1757236660,13876.650684109998,7.1851073400030145,53078.98241952 2025-09-07,09:17:42.000,250,11079600,113285,0,1757236661,13876.657420419993,7.192156470002374,53078.996393760004 2025-09-07,09:17:43.000,250,11079581,113485,0,1757236662,13876.664156729988,7.199205600001733,53078.98940664001 2025-09-07,09:17:44.000,250,11079513,113365,0,1757236663,13876.664156729988,7.213303860000451,53078.89158696001 2025-09-07,09:17:45.000,250,11079495,112925,0,1757236664,13876.643947799988,7.22035298999981,53078.98241952 2025-09-07,09:17:46.000,250,11079536,113485,0,1757236665,13876.677629349993,7.213303860000451,53078.95447104 2025-09-07,09:17:47.000,250,11079575,113325,0,1757236666,13876.637211489993,7.199205600001733,53078.93350968 2025-09-07,09:17:48.000,250,11079527,113245,0,1757236667,13876.664156729988,7.213303860000451,53078.947483920005 2025-09-07,09:17:49.000,250,11079485,113285,0,1757236668,13876.664156729988,7.22035298999981,53078.94049680001 2025-09-07,09:17:50.000,250,11079517,113245,0,1757236669,13876.643947799988,7.199205600001733,53078.9055612 2025-09-07,09:17:51.000,250,11079501,113365,0,1757236670,13876.643947799988,7.227402119999169,53078.95447104 2025-09-07,09:17:52.000,250,11079487,113565,0,1757236671,13876.643947799988,7.199205600001733,53078.95447104 2025-09-07,09:17:53.000,250,11079577,113365,0,1757236672,13876.650684109998,7.213303860000451,53078.9754324 2025-09-07,09:17:54.000,250,11079468,113365,0,1757236673,13876.637211489993,7.199205600001733,53078.91953544001 2025-09-07,09:17:55.000,250,11079567,113085,0,1757236674,13876.630475179998,7.192156470002374,53078.94049680001 2025-09-07,09:17:56.000,250,11079520,112885,0,1757236675,13876.603529939988,7.213303860000451,53078.94049680001 2025-09-07,09:17:57.000,250,11079530,113325,0,1757236676,13876.617002559993,7.192156470002374,53078.91254832 2025-09-07,09:17:58.000,250,11079560,113245,0,1757236677,13876.603529939988,7.2344512499985285,53078.898574080005 2025-09-07,09:17:59.000,250,11079498,113245,0,1757236678,13876.610266249998,7.206254730001092,53078.93350968 2025-09-07,09:18:00.000,250,11079562,113485,0,1757236679,13876.596793629993,7.199205600001733,53078.87062560001 2025-09-07,09:18:01.000,250,11079482,113045,0,1757236680,13876.610266249998,7.178058210003655,53078.898574080005 2025-09-07,09:18:02.000,250,11079564,113165,0,1757236681,13876.596793629993,7.1851073400030145,53078.89158696001 2025-09-07,09:18:03.000,250,11079507,113645,0,1757236682,13876.556375769993,7.213303860000451,53078.95447104 2025-09-07,09:18:04.000,250,11079477,113125,0,1757236683,13876.569848389998,7.2344512499985285,53078.87761272 2025-09-07,09:18:05.000,250,11079467,113085,0,1757236684,13876.610266249998,7.206254730001092,53078.86363848 2025-09-07,09:18:06.000,250,11079539,113325,0,1757236685,13876.556375769993,7.199205600001733,53078.85665136 2025-09-07,09:18:07.000,250,11079453,113085,0,1757236686,13876.556375769993,7.241500379997888,53078.80774152 2025-09-07,09:18:08.000,250,11079577,113245,0,1757236687,13876.596793629993,7.206254730001092,53078.87761272 2025-09-07,09:18:09.000,250,11079549,113405,0,1757236688,13876.583321009988,7.206254730001092,53078.91254832 2025-09-07,09:18:10.000,250,11079523,113365,0,1757236689,13876.569848389998,7.178058210003655,53078.9055612 2025-09-07,09:18:11.000,250,11079523,113285,0,1757236690,13876.590057319998,7.213303860000451,53078.898574080005 2025-09-07,09:18:12.000,250,11079551,113285,0,1757236691,13876.529430529998,7.22035298999981,53078.9055612 2025-09-07,09:18:13.000,250,11079475,113605,0,1757236692,13876.536166839993,7.199205600001733,53078.898574080005 2025-09-07,09:18:14.000,250,11079464,113165,0,1757236693,13876.542903150003,7.241500379997888,53078.9055612 2025-09-07,09:18:15.000,250,11079569,113445,0,1757236694,13876.569848389998,7.206254730001092,53078.89158696001 2025-09-07,09:18:16.000,250,11079504,113165,0,1757236695,13876.522694220002,7.213303860000451,53078.86363848 2025-09-07,09:18:17.000,250,11079485,113365,0,1757236696,13876.536166839993,7.213303860000451,53078.85665136 2025-09-07,09:18:18.000,250,11079559,113445,0,1757236697,13876.563112080003,7.171009080004296,53078.88459984 2025-09-07,09:18:19.000,250,11079533,113125,0,1757236698,13876.536166839993,7.199205600001733,53078.9055612 2025-09-07,09:18:20.000,250,11079465,113125,0,1757236699,13876.536166839993,7.192156470002374,53078.86363848 2025-09-07,09:18:21.000,250,11079539,113445,0,1757236700,13876.536166839993,7.206254730001092,53078.80075440001 2025-09-07,09:18:22.000,250,11079553,113405,0,1757236701,13876.536166839993,7.22035298999981,53078.85665136 2025-09-07,09:18:23.000,250,11079542,113245,0,1757236702,13876.536166839993,7.213303860000451,53078.88459984 2025-09-07,09:18:24.000,250,11079518,113445,0,1757236703,13876.549639459998,7.192156470002374,53078.828702880004 2025-09-07,09:18:25.000,250,11079505,113285,0,1757236704,13876.563112080003,7.163959949997661,53078.82171576001 2025-09-07,09:18:26.000,250,11079517,113485,0,1757236705,13876.529430529998,7.156910819998302,53078.779793040005 2025-09-07,09:18:27.000,250,11079550,113325,0,1757236706,13876.515957909993,7.199205600001733,53078.80075440001 2025-09-07,09:18:28.000,250,11079497,113085,0,1757236707,13876.529430529998,7.156910819998302,53078.80075440001 2025-09-07,09:18:29.000,250,11079524,113205,0,1757236708,13876.556375769993,7.163959949997661,53078.80774152 2025-09-07,09:18:30.000,250,11079580,113365,0,1757236709,13876.576584699993,7.142812559999584,53078.828702880004 2025-09-07,09:18:31.000,250,11079550,113285,0,1757236710,13876.569848389998,7.156910819998302,53078.81472864 2025-09-07,09:18:32.000,250,11079512,113085,0,1757236711,13876.563112080003,7.156910819998302,53078.80774152 2025-09-07,09:18:33.000,250,11079526,113285,0,1757236712,13876.529430529998,7.206254730001092,53078.80774152 2025-09-07,09:18:34.000,250,11079581,113085,0,1757236713,13876.576584699993,7.171009080004296,53078.779793040005 2025-09-07,09:18:35.000,250,11079498,113445,0,1757236714,13876.596793629993,7.178058210003655,53078.74485744 2025-09-07,09:18:36.000,250,11079516,113245,0,1757236715,13876.549639459998,7.206254730001092,53078.74485744 2025-09-07,09:18:37.000,250,11079525,113285,0,1757236716,13876.542903150003,7.199205600001733,53078.7658188 2025-09-07,09:18:38.000,250,11079501,113605,0,1757236717,13876.542903150003,7.213303860000451,53078.7658188 2025-09-07,09:18:39.000,250,11079515,113405,0,1757236718,13876.617002559993,7.213303860000451,53078.77280592001 2025-09-07,09:18:40.000,250,11079558,113445,0,1757236719,13876.563112080003,7.213303860000451,53078.75184456001 2025-09-07,09:18:41.000,250,11079565,113245,0,1757236720,13876.556375769993,7.213303860000451,53078.71690896 2025-09-07,09:18:42.000,250,11079566,113405,0,1757236721,13876.556375769993,7.241500379997888,53078.80774152 2025-09-07,09:18:43.000,250,11079478,113565,0,1757236722,13876.576584699993,7.22035298999981,53078.7658188 2025-09-07,09:18:44.000,250,11079504,113325,0,1757236723,13876.583321009988,7.22035298999981,53078.77280592001 2025-09-07,09:18:45.000,250,11079488,113085,0,1757236724,13876.556375769993,7.213303860000451,53078.77280592001 2025-09-07,09:18:46.000,250,11079506,113405,0,1757236725,13876.603529939988,7.206254730001092,53078.7658188 2025-09-07,09:18:47.000,250,11079527,113325,0,1757236726,13876.603529939988,7.248549510004523,53078.7658188 2025-09-07,09:18:48.000,250,11079550,113285,0,1757236727,13876.603529939988,7.206254730001092,53078.77280592001 2025-09-07,09:18:49.000,250,11079526,113445,0,1757236728,13876.583321009988,7.241500379997888,53078.75184456001 2025-09-07,09:18:50.000,250,11079566,113365,0,1757236729,13876.610266249998,7.227402119999169,53078.74485744 2025-09-07,09:18:51.000,250,11079579,113165,0,1757236730,13876.630475179998,7.227402119999169,53078.73787032 2025-09-07,09:18:52.000,250,11079480,113605,0,1757236731,13876.623738869988,7.2344512499985285,53078.75883168 2025-09-07,09:18:53.000,250,11079513,113325,0,1757236732,13876.603529939988,7.262647770003241,53078.78678016 2025-09-07,09:18:54.000,250,11079502,113245,0,1757236733,13876.617002559993,7.2696969000026,53078.75184456001 2025-09-07,09:18:55.000,250,11079521,113325,0,1757236734,13876.623738869988,7.262647770003241,53078.73787032 2025-09-07,09:18:56.000,250,11079589,113325,0,1757236735,13876.623738869988,7.22035298999981,53078.730883200005 2025-09-07,09:18:57.000,250,11079571,113125,0,1757236736,13876.650684109998,7.276746030001959,53078.82171576001 2025-09-07,09:18:58.000,250,11079528,113085,0,1757236737,13876.630475179998,7.2696969000026,53078.77280592001 2025-09-07,09:18:59.000,250,11079511,113365,0,1757236738,13876.603529939988,7.2696969000026,53078.67498624001 2025-09-07,09:19:00.000,250,11079526,113605,0,1757236739,13876.664156729988,7.241500379997888,53078.75883168 2025-09-07,09:19:01.000,250,11079519,113085,0,1757236740,13876.684365659989,7.262647770003241,53078.7658188 2025-09-07,09:19:02.000,250,11079543,113525,0,1757236741,13876.637211489993,7.2696969000026,53078.72389608001 2025-09-07,09:19:03.000,250,11079585,113445,0,1757236742,13876.630475179998,7.248549510004523,53078.7658188 2025-09-07,09:19:04.000,250,11079567,113405,0,1757236743,13876.617002559993,7.241500379997888,53078.71690896 2025-09-07,09:19:05.000,250,11079532,113485,0,1757236744,13876.603529939988,7.2696969000026,53078.75883168 2025-09-07,09:19:06.000,250,11079515,113205,0,1757236745,13876.637211489993,7.213303860000451,53078.730883200005 2025-09-07,09:19:07.000,250,11079534,113565,0,1757236746,13876.630475179998,7.255598640003882,53078.72389608001 2025-09-07,09:19:08.000,250,11079575,113205,0,1757236747,13876.603529939988,7.262647770003241,53078.68896048 2025-09-07,09:19:09.000,250,11079541,113285,0,1757236748,13876.603529939988,7.255598640003882,53078.68896048 2025-09-07,09:19:10.000,250,11079601,113245,0,1757236749,13876.596793629993,7.262647770003241,53078.72389608001 2025-09-07,09:19:11.000,250,11079562,113245,0,1757236750,13876.610266249998,7.290844290000678,53078.68896048 2025-09-07,09:19:12.000,250,11079517,113285,0,1757236751,13876.643947799988,7.2696969000026,53078.730883200005 2025-09-07,09:19:13.000,250,11079554,113445,0,1757236752,13876.630475179998,7.297893420000037,53078.6959476 2025-09-07,09:19:14.000,250,11079570,113365,0,1757236753,13876.617002559993,7.297893420000037,53078.779793040005 2025-09-07,09:19:15.000,250,11079532,113165,0,1757236754,13876.610266249998,7.255598640003882,53078.71690896 2025-09-07,09:19:16.000,250,11079499,113165,0,1757236755,13876.637211489993,7.290844290000678,53078.75883168 2025-09-07,09:19:17.000,250,11079535,113245,0,1757236756,13876.623738869988,7.255598640003882,53078.730883200005 2025-09-07,09:19:18.000,250,11079573,113285,0,1757236757,13876.630475179998,7.248549510004523,53078.74485744 2025-09-07,09:19:19.000,250,11079481,113365,0,1757236758,13876.610266249998,7.283795160001318,53078.730883200005 2025-09-07,09:19:20.000,250,11079510,113125,0,1757236759,13876.637211489993,7.276746030001959,53078.74485744 2025-09-07,09:19:21.000,250,11079562,113525,0,1757236760,13876.617002559993,7.283795160001318,53078.70992184 2025-09-07,09:19:22.000,250,11079534,113285,0,1757236761,13876.630475179998,7.283795160001318,53078.71690896 2025-09-07,09:19:23.000,250,11079622,113445,0,1757236762,13876.617002559993,7.2344512499985285,53078.68896048 2025-09-07,09:19:24.000,250,11079544,113365,0,1757236763,13876.643947799988,7.283795160001318,53078.72389608001 2025-09-07,09:19:25.000,250,11079546,113365,0,1757236764,13876.630475179998,7.333139070004108,53078.64005064 2025-09-07,09:19:26.000,250,11079589,113125,0,1757236765,13876.670893039998,7.326089940004749,53078.7658188 2025-09-07,09:19:27.000,250,11079544,113205,0,1757236766,13876.650684109998,7.319040809998114,53078.73787032 2025-09-07,09:19:28.000,250,11079542,113485,0,1757236767,13876.650684109998,7.3401882000034675,53078.730883200005 2025-09-07,09:19:29.000,250,11079575,113445,0,1757236768,13876.630475179998,7.304942549999396,53078.7658188 2025-09-07,09:19:30.000,250,11079506,113165,0,1757236769,13876.643947799988,7.311991679998755,53078.77280592001 2025-09-07,09:19:31.000,250,11079594,113205,0,1757236770,13876.670893039998,7.311991679998755,53078.77280592001 2025-09-07,09:19:32.000,250,11079548,113445,0,1757236771,13876.684365659989,7.354286460002186,53078.77280592001 2025-09-07,09:19:33.000,250,11079599,113285,0,1757236772,13876.650684109998,7.319040809998114,53078.779793040005 2025-09-07,09:19:34.000,250,11079575,113285,0,1757236773,13876.670893039998,7.354286460002186,53078.80774152 2025-09-07,09:19:35.000,250,11079488,113525,0,1757236774,13876.670893039998,7.297893420000037,53078.77280592001 2025-09-07,09:19:36.000,250,11079578,112845,0,1757236775,13876.643947799988,7.319040809998114,53078.73787032 2025-09-07,09:19:37.000,250,11079584,113245,0,1757236776,13876.664156729988,7.333139070004108,53078.6959476 2025-09-07,09:19:38.000,250,11079559,113125,0,1757236777,13876.664156729988,7.368384720000904,53078.71690896 2025-09-07,09:19:39.000,250,11079535,113285,0,1757236778,13876.697838279993,7.382482979999622,53078.70293472001 2025-09-07,09:19:40.000,250,11079519,113125,0,1757236779,13876.711310899998,7.354286460002186,53078.6959476 2025-09-07,09:19:41.000,250,11079504,113085,0,1757236780,13876.697838279993,7.382482979999622,53078.75883168 2025-09-07,09:19:42.000,250,11079551,113285,0,1757236781,13876.677629349993,7.382482979999622,53078.7658188 2025-09-07,09:19:43.000,250,11079545,113245,0,1757236782,13876.704574589989,7.368384720000904,53078.77280592001 2025-09-07,09:19:44.000,250,11079541,113165,0,1757236783,13876.664156729988,7.361335590001545,53078.75883168 2025-09-07,09:19:45.000,250,11079475,113445,0,1757236784,13876.677629349993,7.333139070004108,53078.793767279996 2025-09-07,09:19:46.000,250,11079521,113045,0,1757236785,13876.697838279993,7.368384720000904,53078.74485744 2025-09-07,09:19:47.000,250,11079531,113245,0,1757236786,13876.697838279993,7.3401882000034675,53078.72389608001 2025-09-07,09:19:48.000,250,11079554,113085,0,1757236787,13876.704574589989,7.354286460002186,53078.70293472001 2025-09-07,09:19:49.000,250,11079496,113245,0,1757236788,13876.724783519989,7.347237330002827,53078.71690896 2025-09-07,09:19:50.000,250,11079486,113085,0,1757236789,13876.657420419993,7.368384720000904,53078.7658188 2025-09-07,09:19:51.000,250,11079565,113365,0,1757236790,13876.684365659989,7.3895321099989815,53078.75883168 2025-09-07,09:19:52.000,250,11079585,113205,0,1757236791,13876.691101969998,7.396581239998341,53078.779793040005 2025-09-07,09:19:53.000,250,11079523,113325,0,1757236792,13876.684365659989,7.361335590001545,53078.730883200005 2025-09-07,09:19:54.000,250,11079570,113205,0,1757236793,13876.670893039998,7.361335590001545,53078.7658188 2025-09-07,09:19:55.000,250,11079499,113245,0,1757236794,13876.677629349993,7.3895321099989815,53078.72389608001 2025-09-07,09:19:56.000,250,11079586,113165,0,1757236795,13876.697838279993,7.375433850000263,53078.74485744 2025-09-07,09:19:57.000,250,11079536,113365,0,1757236796,13876.711310899998,7.410679500004335,53078.7658188 2025-09-07,09:19:58.000,250,11079581,113125,0,1757236797,13876.724783519989,7.3895321099989815,53078.72389608001 2025-09-07,09:19:59.000,250,11079550,113445,0,1757236798,13876.664156729988,7.4036303699977,53078.75883168 2025-09-07,09:20:00.000,250,11079503,113285,0,1757236799,13876.691101969998,7.417728630003694,53078.80075440001 2025-09-07,09:20:01.000,250,11079571,113285,0,1757236800,13876.684365659989,7.410679500004335,53078.71690896 2025-09-07,09:20:02.000,250,11079563,113285,0,1757236801,13876.704574589989,7.396581239998341,53078.78678016 2025-09-07,09:20:03.000,250,11079513,113165,0,1757236802,13876.711310899998,7.417728630003694,53078.75184456001 2025-09-07,09:20:04.000,250,11079541,113365,0,1757236803,13876.711310899998,7.375433850000263,53078.779793040005 2025-09-07,09:20:05.000,250,11079531,113405,0,1757236804,13876.731519829998,7.375433850000263,53078.7658188 2025-09-07,09:20:06.000,250,11079618,113205,0,1757236805,13876.704574589989,7.382482979999622,53078.75184456001 2025-09-07,09:20:07.000,250,11079562,113245,0,1757236806,13876.731519829998,7.396581239998341,53078.7658188 2025-09-07,09:20:08.000,250,11079533,113165,0,1757236807,13876.724783519989,7.4036303699977,53078.779793040005 2025-09-07,09:20:09.000,250,11079578,113165,0,1757236808,13876.724783519989,7.396581239998341,53078.80075440001 2025-09-07,09:20:10.000,250,11079546,113285,0,1757236809,13876.744992449989,7.410679500004335,53078.78678016 2025-09-07,09:20:11.000,250,11079522,113445,0,1757236810,13876.711310899998,7.396581239998341,53078.72389608001 2025-09-07,09:20:12.000,250,11079503,113245,0,1757236811,13876.711310899998,7.431826890002412,53078.730883200005 2025-09-07,09:20:13.000,250,11079505,113405,0,1757236812,13876.724783519989,7.4036303699977,53078.84267712001 2025-09-07,09:20:14.000,250,11079469,113165,0,1757236813,13876.744992449989,7.438876020001771,53078.80774152 2025-09-07,09:20:15.000,250,11079541,113445,0,1757236814,13876.751728759999,7.424777760003053,53078.85665136 2025-09-07,09:20:16.000,250,11079500,113405,0,1757236815,13876.751728759999,7.417728630003694,53078.83569 2025-09-07,09:20:17.000,250,11079483,113285,0,1757236816,13876.731519829998,7.4036303699977,53078.793767279996 2025-09-07,09:20:18.000,250,11079488,113285,0,1757236817,13876.718047209994,7.4036303699977,53078.793767279996 2025-09-07,09:20:19.000,250,11079563,113565,0,1757236818,13876.731519829998,7.45297428000049,53078.84267712001 2025-09-07,09:20:20.000,250,11079545,113205,0,1757236819,13876.765201379989,7.4459251500011305,53078.81472864 2025-09-07,09:20:21.000,250,11079561,113125,0,1757236820,13876.765201379989,7.431826890002412,53078.85665136 2025-09-07,09:20:22.000,250,11079505,113285,0,1757236821,13876.758465069994,7.45297428000049,53078.83569 2025-09-07,09:20:23.000,250,11079579,113245,0,1757236822,13876.798882929994,7.431826890002412,53078.89158696001 2025-09-07,09:20:24.000,250,11079519,113245,0,1757236823,13876.765201379989,7.467072539999208,53078.85665136 2025-09-07,09:20:25.000,250,11079549,113605,0,1757236824,13876.778673999994,7.4459251500011305,53078.85665136 2025-09-07,09:20:26.000,250,11079548,113085,0,1757236825,13876.792146619999,7.481170799997926,53078.91254832 2025-09-07,09:20:27.000,250,11079490,113245,0,1757236826,13876.778673999994,7.467072539999208,53078.87062560001 2025-09-07,09:20:28.000,250,11079536,113285,0,1757236827,13876.751728759999,7.467072539999208,53078.88459984 2025-09-07,09:20:29.000,250,11079579,112925,0,1757236828,13876.798882929994,7.431826890002412,53078.86363848 2025-09-07,09:20:30.000,250,11079556,113405,0,1757236829,13876.778673999994,7.424777760003053,53078.9055612 2025-09-07,09:20:31.000,250,11079573,113405,0,1757236830,13876.819091859994,7.438876020001771,53078.86363848 2025-09-07,09:20:32.000,250,11079518,113285,0,1757236831,13876.805619239989,7.467072539999208,53078.94049680001 2025-09-07,09:20:33.000,250,11079508,113245,0,1757236832,13876.785410309989,7.4459251500011305,53078.91254832 2025-09-07,09:20:34.000,250,11079512,113445,0,1757236833,13876.812355549999,7.45297428000049,53078.87761272 2025-09-07,09:20:35.000,250,11079549,112965,0,1757236834,13876.832564479999,7.488219930004561,53078.898574080005 2025-09-07,09:20:36.000,250,11079590,113285,0,1757236835,13876.805619239989,7.481170799997926,53078.86363848 2025-09-07,09:20:37.000,250,11079484,113165,0,1757236836,13876.859509719994,7.474121669998567,53078.91254832 2025-09-07,09:20:38.000,250,11079502,113165,0,1757236837,13876.798882929994,7.481170799997926,53078.961458159996 2025-09-07,09:20:39.000,250,11079527,113125,0,1757236838,13876.778673999994,7.509367320002639,53078.95447104 2025-09-07,09:20:40.000,250,11079569,113005,0,1757236839,13876.82582816999,7.481170799997926,53078.93350968 2025-09-07,09:20:41.000,250,11079601,113325,0,1757236840,13876.84603709999,7.4952690600039205,53078.91953544001 2025-09-07,09:20:42.000,250,11079597,113165,0,1757236841,13876.819091859994,7.516416450001998,53078.93350968 2025-09-07,09:20:43.000,250,11079583,113205,0,1757236842,13876.805619239989,7.516416450001998,53078.91254832 2025-09-07,09:20:44.000,250,11079487,113205,0,1757236843,13876.839300789994,7.50231819000328,53078.94049680001 2025-09-07,09:20:45.000,250,11079542,113205,0,1757236844,13876.84603709999,7.530514710000716,53078.961458159996 2025-09-07,09:20:46.000,250,11079599,113085,0,1757236845,13876.832564479999,7.551662099998794,53078.9754324 2025-09-07,09:20:47.000,250,11079549,113405,0,1757236846,13876.88645495999,7.509367320002639,53078.98241952 2025-09-07,09:20:48.000,250,11079495,113405,0,1757236847,13876.893191269999,7.530514710000716,53078.96844528001 2025-09-07,09:20:49.000,250,11079479,113325,0,1757236848,13876.872982339999,7.537563840000075,53078.98241952 2025-09-07,09:20:50.000,250,11079487,113445,0,1757236849,13876.899927579994,7.544612969999434,53078.961458159996 2025-09-07,09:20:51.000,250,11079530,113245,0,1757236850,13876.872982339999,7.544612969999434,53078.947483920005 2025-09-07,09:20:52.000,250,11079586,113285,0,1757236851,13876.879718649994,7.544612969999434,53078.98241952 2025-09-07,09:20:53.000,250,11079505,113045,0,1757236852,13876.92687281999,7.572809490004147,53078.996393760004 2025-09-07,09:20:54.000,250,11079574,113165,0,1757236853,13876.920136509994,7.6010060100015835,53079.00338088 2025-09-07,09:20:55.000,250,11079510,113245,0,1757236854,13876.899927579994,7.62920252999902,53079.0453036 2025-09-07,09:20:56.000,250,11079525,113325,0,1757236855,13876.920136509994,7.622153399999661,53079.0802392 2025-09-07,09:20:57.000,250,11079528,113245,0,1757236856,13876.893191269999,7.636251659998379,53079.02434224 2025-09-07,09:20:58.000,250,11079527,113445,0,1757236857,13876.893191269999,7.593956880002224,53079.02434224 2025-09-07,09:20:59.000,250,11079540,113445,0,1757236858,13876.93360913,7.6010060100015835,53079.0453036 2025-09-07,09:21:00.000,250,11079500,113165,0,1757236859,13876.92687281999,7.62920252999902,53079.03132936 2025-09-07,09:21:01.000,250,11079562,113405,0,1757236860,13876.9134002,7.62920252999902,53079.01036800001 2025-09-07,09:21:02.000,250,11079619,113405,0,1757236861,13876.920136509994,7.615104270000302,53079.08722632001 2025-09-07,09:21:03.000,250,11079576,113205,0,1757236862,13876.93360913,7.6573990500037326,53079.05927784001 2025-09-07,09:21:04.000,250,11079514,113285,0,1757236863,13876.92687281999,7.650349920004373,53079.03132936 2025-09-07,09:21:05.000,250,11079590,113445,0,1757236864,13876.9134002,7.62920252999902,53079.05927784001 2025-09-07,09:21:06.000,250,11079578,113085,0,1757236865,13876.95381806,7.643300789997738,53079.09421344 2025-09-07,09:21:07.000,250,11079594,112925,0,1757236866,13876.97402699,7.636251659998379,53079.03831648001 2025-09-07,09:21:08.000,250,11079570,113205,0,1757236867,13876.92687281999,7.643300789997738,53079.05229072 2025-09-07,09:21:09.000,250,11079550,113085,0,1757236868,13876.92687281999,7.67854644000181,53079.10818768001 2025-09-07,09:21:10.000,250,11079565,113405,0,1757236869,13876.90666388999,7.685595570001169,53079.129149039996 2025-09-07,09:21:11.000,250,11079516,112685,0,1757236870,13876.95381806,7.671497310002451,53079.09421344 2025-09-07,09:21:12.000,250,11079525,113325,0,1757236871,13876.97402699,7.67854644000181,53079.066264960005 2025-09-07,09:21:13.000,250,11079510,113325,0,1757236872,13876.940345439994,7.713792089998606,53079.066264960005 2025-09-07,09:21:14.000,250,11079533,113205,0,1757236873,13876.94708174999,7.699693829999887,53079.10120056 2025-09-07,09:21:15.000,250,11079551,113445,0,1757236874,13877.01444485,7.699693829999887,53079.0802392 2025-09-07,09:21:16.000,250,11079581,113285,0,1757236875,13877.000972229995,7.720841219997965,53079.05927784001 2025-09-07,09:21:17.000,250,11079529,113205,0,1757236876,13876.99423592,7.671497310002451,53078.996393760004 2025-09-07,09:21:18.000,250,11079577,113485,0,1757236877,13877.00770853999,7.7067429599992465,53079.05927784001 2025-09-07,09:21:19.000,250,11079557,113325,0,1757236878,13877.00770853999,7.671497310002451,53079.03132936 2025-09-07,09:21:20.000,250,11079537,113445,0,1757236879,13877.01444485,7.713792089998606,53079.10818768001 2025-09-07,09:21:21.000,250,11079545,113325,0,1757236880,13877.03465378,7.7278903500046,53079.09421344 2025-09-07,09:21:22.000,250,11079541,113285,0,1757236881,13877.00770853999,7.7278903500046,53079.1501104 2025-09-07,09:21:23.000,250,11079585,113165,0,1757236882,13877.021181159995,7.7067429599992465,53079.10818768001 2025-09-07,09:21:24.000,250,11079592,113365,0,1757236883,13877.041390089995,7.734939480003959,53079.164084640004 2025-09-07,09:21:25.000,250,11079562,113125,0,1757236884,13877.04812639999,7.7560868700020364,53079.129149039996 2025-09-07,09:21:26.000,250,11079584,113125,0,1757236885,13877.05486271,7.720841219997965,53079.15709752001 2025-09-07,09:21:27.000,250,11079548,113285,0,1757236886,13877.05486271,7.763136000001396,53079.15709752001 2025-09-07,09:21:28.000,250,11079559,113205,0,1757236887,13877.04812639999,7.7560868700020364,53079.10818768001 2025-09-07,09:21:29.000,250,11079496,113245,0,1757236888,13877.000972229995,7.777234260000114,53079.115174800005 2025-09-07,09:21:30.000,250,11079560,112965,0,1757236889,13877.07507164,7.784283389999473,53079.10120056 2025-09-07,09:21:31.000,250,11079568,113165,0,1757236890,13877.05486271,7.791332519998832,53079.12216192 2025-09-07,09:21:32.000,250,11079525,113285,0,1757236891,13877.05486271,7.840676430001622,53079.129149039996 2025-09-07,09:21:33.000,250,11079522,113205,0,1757236892,13877.02791746999,7.8124799100041855,53079.13613616001 2025-09-07,09:21:34.000,250,11079528,113165,0,1757236893,13877.04812639999,7.826578170002904,53079.1501104 2025-09-07,09:21:35.000,250,11079502,113205,0,1757236894,13877.03465378,7.805430780004826,53079.1501104 2025-09-07,09:21:36.000,250,11079546,113485,0,1757236895,13877.05486271,7.833627300002263,53079.13613616001 2025-09-07,09:21:37.000,250,11079546,113165,0,1757236896,13877.07507164,7.798381649998191,53079.1501104 2025-09-07,09:21:38.000,250,11079552,113205,0,1757236897,13877.06833532999,7.826578170002904,53079.14312328 2025-09-07,09:21:39.000,250,11079491,113325,0,1757236898,13877.081807949995,7.847725560000981,53079.115174800005 2025-09-07,09:21:40.000,250,11079552,113365,0,1757236899,13877.09528057,7.791332519998832,53079.115174800005 2025-09-07,09:21:41.000,250,11079501,113205,0,1757236900,13877.081807949995,7.8124799100041855,53079.129149039996 2025-09-07,09:21:42.000,250,11079562,113125,0,1757236901,13877.1154895,7.833627300002263,53079.10120056 2025-09-07,09:21:43.000,250,11079562,113325,0,1757236902,13877.12896211999,7.826578170002904,53079.13613616001 2025-09-07,09:21:44.000,250,11079544,113285,0,1757236903,13877.1154895,7.791332519998832,53079.12216192 2025-09-07,09:21:45.000,250,11079534,113205,0,1757236904,13877.09528057,7.791332519998832,53079.13613616001 2025-09-07,09:21:46.000,250,11079546,112885,0,1757236905,13877.102016879995,7.847725560000981,53079.129149039996 2025-09-07,09:21:47.000,250,11079448,113285,0,1757236906,13877.07507164,7.85477469000034,53079.15709752001 2025-09-07,09:21:48.000,250,11079564,113045,0,1757236907,13877.10875318999,7.85477469000034,53079.0802392 2025-09-07,09:21:49.000,250,11079491,113245,0,1757236908,13877.10875318999,7.840676430001622,53079.14312328 2025-09-07,09:21:50.000,250,11079529,113285,0,1757236909,13877.13569843,7.85477469000034,53079.14312328 2025-09-07,09:21:51.000,250,11079521,113285,0,1757236910,13877.081807949995,7.847725560000981,53079.12216192 2025-09-07,09:21:52.000,250,11079466,113205,0,1757236911,13877.081807949995,7.826578170002904,53079.14312328 2025-09-07,09:21:53.000,250,11079591,113285,0,1757236912,13877.07507164,7.8618238199996995,53079.13613616001 2025-09-07,09:21:54.000,250,11079528,113205,0,1757236913,13877.10875318999,7.840676430001622,53079.14312328 2025-09-07,09:21:55.000,250,11079501,113405,0,1757236914,13877.142434739995,7.868872949999059,53079.17107176 2025-09-07,09:21:56.000,250,11079587,113285,0,1757236915,13877.1154895,7.840676430001622,53079.129149039996 2025-09-07,09:21:57.000,250,11079598,113045,0,1757236916,13877.09528057,7.85477469000034,53079.14312328 2025-09-07,09:21:58.000,250,11079556,113085,0,1757236917,13877.142434739995,7.875922079998418,53079.2199816 2025-09-07,09:21:59.000,250,11079568,112965,0,1757236918,13877.122225809995,7.868872949999059,53079.17805888001 2025-09-07,09:22:00.000,250,11079520,113445,0,1757236919,13877.15590736,7.8618238199996995,53079.164084640004 2025-09-07,09:22:01.000,250,11079529,113605,0,1757236920,13877.122225809995,7.875922079998418,53079.24793008 2025-09-07,09:22:02.000,250,11079591,113725,0,1757236921,13877.15590736,7.847725560000981,53079.164084640004 2025-09-07,09:22:03.000,250,11079558,113325,0,1757236922,13877.142434739995,7.840676430001622,53079.20600736001 2025-09-07,09:22:04.000,250,11079556,113285,0,1757236923,13877.142434739995,7.833627300002263,53079.20600736001 2025-09-07,09:22:05.000,250,11079478,113005,0,1757236924,13877.142434739995,7.882971209997777,53079.185046000006 2025-09-07,09:22:06.000,250,11079528,113285,0,1757236925,13877.13569843,7.897069470003771,53079.185046000006 2025-09-07,09:22:07.000,250,11079456,113365,0,1757236926,13877.17611629,7.890020340004412,53079.185046000006 2025-09-07,09:22:08.000,250,11079473,113445,0,1757236927,13877.14917104999,7.868872949999059,53079.15709752001 2025-09-07,09:22:09.000,250,11079510,113125,0,1757236928,13877.162643669995,7.8618238199996995,53079.19203312 2025-09-07,09:22:10.000,250,11079501,113325,0,1757236929,13877.162643669995,7.875922079998418,53079.185046000006 2025-09-07,09:22:11.000,250,11079494,113365,0,1757236930,13877.17611629,7.875922079998418,53079.14312328 2025-09-07,09:22:12.000,250,11079556,113165,0,1757236931,13877.15590736,7.897069470003771,53079.129149039996 2025-09-07,09:22:13.000,250,11079563,113325,0,1757236932,13877.21653415,7.897069470003771,53079.185046000006 2025-09-07,09:22:14.000,250,11079575,113245,0,1757236933,13877.13569843,7.897069470003771,53079.24793008 2025-09-07,09:22:15.000,250,11079496,113285,0,1757236934,13877.182852599995,7.9182168600018485,53079.17805888001 2025-09-07,09:22:16.000,250,11079495,113365,0,1757236935,13877.16937997999,7.911167730002489,53079.19203312 2025-09-07,09:22:17.000,250,11079552,113205,0,1757236936,13877.20979783999,7.897069470003771,53079.14312328 2025-09-07,09:22:18.000,250,11079586,113085,0,1757236937,13877.18958890999,7.90411860000313,53079.19902024 2025-09-07,09:22:19.000,250,11079570,113085,0,1757236938,13877.203061529995,7.875922079998418,53079.19902024 2025-09-07,09:22:20.000,250,11079500,113445,0,1757236939,13877.21653415,7.90411860000313,53079.19203312 2025-09-07,09:22:21.000,250,11079562,113325,0,1757236940,13877.21653415,7.911167730002489,53079.17805888001 2025-09-07,09:22:22.000,250,11079579,113165,0,1757236941,13877.18958890999,7.882971209997777,53079.19203312 2025-09-07,09:22:23.000,250,11079538,113245,0,1757236942,13877.19632522,7.925265990001208,53079.17805888001 2025-09-07,09:22:24.000,250,11079533,113045,0,1757236943,13877.243479389996,7.939364249999926,53079.17805888001 2025-09-07,09:22:25.000,250,11079524,113165,0,1757236944,13877.20979783999,7.925265990001208,53079.1501104 2025-09-07,09:22:26.000,250,11079482,113325,0,1757236945,13877.162643669995,7.9182168600018485,53079.15709752001 2025-09-07,09:22:27.000,250,11079545,113285,0,1757236946,13877.16937997999,7.890020340004412,53079.13613616001 2025-09-07,09:22:28.000,250,11079499,113085,0,1757236947,13877.162643669995,7.868872949999059,53079.15709752001 2025-09-07,09:22:29.000,250,11079460,113045,0,1757236948,13877.17611629,7.90411860000313,53079.17107176 2025-09-07,09:22:30.000,250,11079537,113085,0,1757236949,13877.162643669995,7.911167730002489,53079.17107176 2025-09-07,09:22:31.000,250,11079534,113405,0,1757236950,13877.19632522,7.85477469000034,53079.21299448 2025-09-07,09:22:32.000,250,11079545,113445,0,1757236951,13877.14917104999,7.882971209997777,53079.19203312 2025-09-07,09:22:33.000,250,11079547,113125,0,1757236952,13877.14917104999,7.882971209997777,53079.24793008 2025-09-07,09:22:34.000,250,11079584,113285,0,1757236953,13877.14917104999,7.890020340004412,53079.20600736001 2025-09-07,09:22:35.000,250,11079495,113245,0,1757236954,13877.18958890999,7.847725560000981,53079.20600736001 2025-09-07,09:22:36.000,250,11079555,113285,0,1757236955,13877.182852599995,7.840676430001622,53079.20600736001 2025-09-07,09:22:37.000,250,11079575,113285,0,1757236956,13877.17611629,7.8618238199996995,53079.1501104 2025-09-07,09:22:38.000,250,11079559,113445,0,1757236957,13877.17611629,7.882971209997777,53079.12216192 2025-09-07,09:22:39.000,250,11079496,113285,0,1757236958,13877.10875318999,7.875922079998418,53079.115174800005 2025-09-07,09:22:40.000,250,11079572,113365,0,1757236959,13877.06833532999,7.868872949999059,53079.14312328 2025-09-07,09:22:41.000,250,11079502,113165,0,1757236960,13877.10875318999,7.890020340004412,53079.07325208 2025-09-07,09:22:42.000,250,11079526,113165,0,1757236961,13877.122225809995,7.875922079998418,53079.14312328 2025-09-07,09:22:43.000,250,11079554,113365,0,1757236962,13877.081807949995,7.890020340004412,53079.1501104 2025-09-07,09:22:44.000,250,11079586,113445,0,1757236963,13877.102016879995,7.875922079998418,53079.1501104 2025-09-07,09:22:45.000,250,11079540,113285,0,1757236964,13877.05486271,7.8618238199996995,53079.164084640004 2025-09-07,09:22:46.000,250,11079586,113245,0,1757236965,13877.081807949995,7.868872949999059,53079.1501104 2025-09-07,09:22:47.000,250,11079525,113445,0,1757236966,13877.07507164,7.847725560000981,53079.14312328 2025-09-07,09:22:48.000,250,11079522,113445,0,1757236967,13877.08854425999,7.833627300002263,53079.13613616001 2025-09-07,09:22:49.000,250,11079518,113085,0,1757236968,13877.04812639999,7.840676430001622,53079.17107176 2025-09-07,09:22:50.000,250,11079570,113165,0,1757236969,13877.07507164,7.85477469000034,53079.17107176 2025-09-07,09:22:51.000,250,11079496,113125,0,1757236970,13877.08854425999,7.833627300002263,53079.12216192 2025-09-07,09:22:52.000,250,11079605,113045,0,1757236971,13877.081807949995,7.833627300002263,53079.10120056 2025-09-07,09:22:53.000,250,11079499,113405,0,1757236972,13877.07507164,7.8618238199996995,53079.12216192 2025-09-07,09:22:54.000,250,11079530,113085,0,1757236973,13877.102016879995,7.85477469000034,53079.115174800005 2025-09-07,09:22:55.000,250,11079543,113645,0,1757236974,13877.081807949995,7.833627300002263,53079.08722632001 2025-09-07,09:22:56.000,250,11079492,113205,0,1757236975,13877.061599019995,7.85477469000034,53079.129149039996 2025-09-07,09:22:57.000,250,11079573,113365,0,1757236976,13877.07507164,7.85477469000034,53079.10120056 2025-09-07,09:22:58.000,250,11079528,113165,0,1757236977,13877.04812639999,7.840676430001622,53079.066264960005 2025-09-07,09:22:59.000,250,11079584,113085,0,1757236978,13877.102016879995,7.85477469000034,53079.115174800005 2025-09-07,09:23:00.000,250,11079483,113285,0,1757236979,13877.05486271,7.890020340004412,53079.07325208 2025-09-07,09:23:01.000,250,11079565,113445,0,1757236980,13877.061599019995,7.85477469000034,53079.10120056 2025-09-07,09:23:02.000,250,11079563,113325,0,1757236981,13877.03465378,7.833627300002263,53079.05927784001 2025-09-07,09:23:03.000,250,11079556,113325,0,1757236982,13877.02791746999,7.85477469000034,53079.03132936 2025-09-07,09:23:04.000,250,11079545,113245,0,1757236983,13877.03465378,7.868872949999059,53079.08722632001 2025-09-07,09:23:05.000,250,11079500,112965,0,1757236984,13877.000972229995,7.85477469000034,53079.10120056 2025-09-07,09:23:06.000,250,11079586,113445,0,1757236985,13876.99423592,7.833627300002263,53079.017355120006 2025-09-07,09:23:07.000,250,11079549,113285,0,1757236986,13877.041390089995,7.798381649998191,53079.01036800001 2025-09-07,09:23:08.000,250,11079558,113285,0,1757236987,13876.99423592,7.763136000001396,53079.017355120006 2025-09-07,09:23:09.000,250,11079450,113325,0,1757236988,13877.00770853999,7.763136000001396,53079.05229072 2025-09-07,09:23:10.000,250,11079557,113245,0,1757236989,13877.00770853999,7.798381649998191,53079.03831648001 2025-09-07,09:23:11.000,250,11079576,113245,0,1757236990,13876.97402699,7.798381649998191,53079.05229072 2025-09-07,09:23:12.000,250,11079516,113285,0,1757236991,13876.960554369994,7.826578170002904,53079.03831648001 2025-09-07,09:23:13.000,250,11079545,113365,0,1757236992,13876.97402699,7.784283389999473,53078.98241952 2025-09-07,09:23:14.000,250,11079551,113285,0,1757236993,13876.97402699,7.791332519998832,53079.03831648001 2025-09-07,09:23:15.000,250,11079536,113365,0,1757236994,13876.96729067999,7.798381649998191,53078.98940664001 2025-09-07,09:23:16.000,250,11079502,113205,0,1757236995,13876.960554369994,7.791332519998832,53078.996393760004 2025-09-07,09:23:17.000,250,11079538,113125,0,1757236996,13876.94708174999,7.791332519998832,53079.017355120006 2025-09-07,09:23:18.000,250,11079595,113085,0,1757236997,13876.93360913,7.798381649998191,53079.05927784001 2025-09-07,09:23:19.000,250,11079466,113685,0,1757236998,13876.97402699,7.826578170002904,53079.00338088 2025-09-07,09:23:20.000,250,11079551,113405,0,1757236999,13876.960554369994,7.819529040003545,53078.95447104 2025-09-07,09:23:21.000,250,11079535,113285,0,1757237000,13876.94708174999,7.770185130000755,53078.98940664001 2025-09-07,09:23:22.000,250,11079511,113165,0,1757237001,13876.92687281999,7.805430780004826,53078.996393760004 2025-09-07,09:23:23.000,250,11079486,113405,0,1757237002,13876.940345439994,7.805430780004826,53078.947483920005 2025-09-07,09:23:24.000,250,11079495,113165,0,1757237003,13876.93360913,7.8124799100041855,53078.91953544001 2025-09-07,09:23:25.000,250,11079489,113245,0,1757237004,13876.93360913,7.770185130000755,53078.91953544001 2025-09-07,09:23:26.000,250,11079551,113325,0,1757237005,13876.9134002,7.805430780004826,53078.95447104 2025-09-07,09:23:27.000,250,11079571,113285,0,1757237006,13876.899927579994,7.798381649998191,53078.96844528001 2025-09-07,09:23:28.000,250,11079569,113445,0,1757237007,13876.90666388999,7.791332519998832,53078.92652256 2025-09-07,09:23:29.000,250,11079596,113165,0,1757237008,13876.852773409999,7.798381649998191,53078.93350968 2025-09-07,09:23:30.000,250,11079583,113245,0,1757237009,13876.879718649994,7.798381649998191,53078.92652256 2025-09-07,09:23:31.000,250,11079514,113325,0,1757237010,13876.86624602999,7.798381649998191,53078.91953544001 2025-09-07,09:23:32.000,250,11079568,113325,0,1757237011,13876.839300789994,7.791332519998832,53078.947483920005 2025-09-07,09:23:33.000,250,11079507,113365,0,1757237012,13876.84603709999,7.770185130000755,53078.91953544001 2025-09-07,09:23:34.000,250,11079502,113405,0,1757237013,13876.839300789994,7.7560868700020364,53078.92652256 2025-09-07,09:23:35.000,250,11079510,113085,0,1757237014,13876.84603709999,7.741988610003318,53078.94049680001 2025-09-07,09:23:36.000,250,11079574,113365,0,1757237015,13876.839300789994,7.770185130000755,53078.89158696001 2025-09-07,09:23:37.000,250,11079575,113445,0,1757237016,13876.82582816999,7.7560868700020364,53078.9055612 2025-09-07,09:23:38.000,250,11079539,113365,0,1757237017,13876.798882929994,7.749037740002677,53078.898574080005 2025-09-07,09:23:39.000,250,11079531,113365,0,1757237018,13876.771937689999,7.749037740002677,53078.87062560001 2025-09-07,09:23:40.000,250,11079521,113245,0,1757237019,13876.805619239989,7.741988610003318,53078.87062560001 2025-09-07,09:23:41.000,250,11079506,113325,0,1757237020,13876.805619239989,7.749037740002677,53078.84267712001 2025-09-07,09:23:42.000,250,11079522,113285,0,1757237021,13876.785410309989,7.713792089998606,53078.84267712001 2025-09-07,09:23:43.000,250,11079547,113365,0,1757237022,13876.758465069994,7.741988610003318,53078.85665136 2025-09-07,09:23:44.000,250,11079572,113405,0,1757237023,13876.758465069994,7.713792089998606,53078.87761272 2025-09-07,09:23:45.000,250,11079559,113325,0,1757237024,13876.744992449989,7.741988610003318,53078.81472864 2025-09-07,09:23:46.000,250,11079514,113285,0,1757237025,13876.744992449989,7.749037740002677,53078.83569 2025-09-07,09:23:47.000,250,11079518,113325,0,1757237026,13876.771937689999,7.7067429599992465,53078.83569 2025-09-07,09:23:48.000,250,11079575,113165,0,1757237027,13876.738256139994,7.734939480003959,53078.86363848 2025-09-07,09:23:49.000,250,11079546,112925,0,1757237028,13876.738256139994,7.7067429599992465,53078.81472864 2025-09-07,09:23:50.000,250,11079541,113245,0,1757237029,13876.724783519989,7.734939480003959,53078.80075440001 2025-09-07,09:23:51.000,250,11079482,113085,0,1757237030,13876.751728759999,7.67854644000181,53078.82171576001 2025-09-07,09:23:52.000,250,11079567,113285,0,1757237031,13876.751728759999,7.67854644000181,53078.80075440001 2025-09-07,09:23:53.000,250,11079515,113325,0,1757237032,13876.738256139994,7.692644700000528,53078.898574080005 2025-09-07,09:23:54.000,250,11079555,113165,0,1757237033,13876.731519829998,7.692644700000528,53078.82171576001 2025-09-07,09:23:55.000,250,11079495,113365,0,1757237034,13876.724783519989,7.671497310002451,53078.80075440001 2025-09-07,09:23:56.000,250,11079526,113285,0,1757237035,13876.765201379989,7.685595570001169,53078.82171576001 2025-09-07,09:23:57.000,250,11079537,113165,0,1757237036,13876.765201379989,7.67854644000181,53078.828702880004 2025-09-07,09:23:58.000,250,11079582,113565,0,1757237037,13876.731519829998,7.643300789997738,53078.7658188 2025-09-07,09:23:59.000,250,11079506,113605,0,1757237038,13876.738256139994,7.636251659998379,53078.793767279996 2025-09-07,09:24:00.000,250,11079550,113245,0,1757237039,13876.771937689999,7.650349920004373,53078.75883168 2025-09-07,09:24:01.000,250,11079557,113005,0,1757237040,13876.785410309989,7.685595570001169,53078.81472864 2025-09-07,09:24:02.000,250,11079538,113165,0,1757237041,13876.771937689999,7.664448180003092,53078.779793040005 2025-09-07,09:24:03.000,250,11079586,113285,0,1757237042,13876.785410309989,7.650349920004373,53078.828702880004 2025-09-07,09:24:04.000,250,11079472,113125,0,1757237043,13876.765201379989,7.664448180003092,53078.779793040005 2025-09-07,09:24:05.000,250,11079586,113405,0,1757237044,13876.758465069994,7.664448180003092,53078.779793040005 2025-09-07,09:24:06.000,250,11079493,113365,0,1757237045,13876.852773409999,7.643300789997738,53078.71690896 2025-09-07,09:24:07.000,250,11079532,113405,0,1757237046,13876.792146619999,7.636251659998379,53078.78678016 2025-09-07,09:24:08.000,250,11079571,113205,0,1757237047,13876.792146619999,7.671497310002451,53078.82171576001 2025-09-07,09:24:09.000,250,11079545,112965,0,1757237048,13876.798882929994,7.650349920004373,53078.82171576001 2025-09-07,09:24:10.000,250,11079484,113125,0,1757237049,13876.832564479999,7.6573990500037326,53078.80075440001 2025-09-07,09:24:11.000,250,11079530,113365,0,1757237050,13876.771937689999,7.636251659998379,53078.78678016 2025-09-07,09:24:12.000,250,11079575,113045,0,1757237051,13876.751728759999,7.615104270000302,53078.793767279996 2025-09-07,09:24:13.000,250,11079536,113205,0,1757237052,13876.758465069994,7.636251659998379,53078.828702880004 2025-09-07,09:24:14.000,250,11079548,113285,0,1757237053,13876.744992449989,7.636251659998379,53078.7658188 2025-09-07,09:24:15.000,250,11079504,113285,0,1757237054,13876.731519829998,7.579858620003506,53078.78678016 2025-09-07,09:24:16.000,250,11079545,113325,0,1757237055,13876.758465069994,7.586907750002865,53078.75883168 2025-09-07,09:24:17.000,250,11079570,113285,0,1757237056,13876.765201379989,7.643300789997738,53078.7658188 2025-09-07,09:24:18.000,250,11079515,113325,0,1757237057,13876.751728759999,7.636251659998379,53078.75184456001 2025-09-07,09:24:19.000,250,11079487,113285,0,1757237058,13876.778673999994,7.6573990500037326,53078.730883200005 2025-09-07,09:24:20.000,250,11079573,113365,0,1757237059,13876.785410309989,7.643300789997738,53078.681973360006 2025-09-07,09:24:21.000,250,11079473,113085,0,1757237060,13876.771937689999,7.643300789997738,53078.78678016 2025-09-07,09:24:22.000,250,11079538,113125,0,1757237061,13876.765201379989,7.650349920004373,53078.75883168 2025-09-07,09:24:23.000,250,11079497,113005,0,1757237062,13876.744992449989,7.643300789997738,53078.77280592001 2025-09-07,09:24:24.000,250,11079477,113365,0,1757237063,13876.744992449989,7.62920252999902,53078.779793040005 2025-09-07,09:24:25.000,250,11079486,113045,0,1757237064,13876.731519829998,7.636251659998379,53078.73787032 2025-09-07,09:24:26.000,250,11079495,113485,0,1757237065,13876.724783519989,7.615104270000302,53078.78678016 2025-09-07,09:24:27.000,250,11079564,113245,0,1757237066,13876.738256139994,7.622153399999661,53078.72389608001 2025-09-07,09:24:28.000,250,11079484,113365,0,1757237067,13876.738256139994,7.615104270000302,53078.73787032 2025-09-07,09:24:29.000,250,11079542,113245,0,1757237068,13876.744992449989,7.636251659998379,53078.730883200005 2025-09-07,09:24:30.000,250,11079558,113125,0,1757237069,13876.724783519989,7.593956880002224,53078.71690896 2025-09-07,09:24:31.000,250,11079510,113165,0,1757237070,13876.751728759999,7.593956880002224,53078.72389608001 2025-09-07,09:24:32.000,250,11079546,113285,0,1757237071,13876.751728759999,7.579858620003506,53078.73787032 2025-09-07,09:24:33.000,250,11079503,113125,0,1757237072,13876.765201379989,7.586907750002865,53078.70992184 2025-09-07,09:24:34.000,250,11079505,112965,0,1757237073,13876.718047209994,7.579858620003506,53078.75883168 2025-09-07,09:24:35.000,250,11079544,113205,0,1757237074,13876.711310899998,7.6010060100015835,53078.74485744 2025-09-07,09:24:36.000,250,11079589,113205,0,1757237075,13876.670893039998,7.565760360004788,53078.75184456001 2025-09-07,09:24:37.000,250,11079510,113085,0,1757237076,13876.664156729988,7.608055140000943,53078.75184456001 2025-09-07,09:24:38.000,250,11079509,113285,0,1757237077,13876.670893039998,7.593956880002224,53078.70992184 2025-09-07,09:24:39.000,250,11079575,113005,0,1757237078,13876.684365659989,7.6010060100015835,53078.73787032 2025-09-07,09:24:40.000,250,11079568,113285,0,1757237079,13876.657420419993,7.572809490004147,53078.730883200005 2025-09-07,09:24:41.000,250,11079529,113205,0,1757237080,13876.677629349993,7.593956880002224,53078.74485744 2025-09-07,09:24:42.000,250,11079551,113405,0,1757237081,13876.650684109998,7.608055140000943,53078.67498624001 2025-09-07,09:24:43.000,250,11079513,113485,0,1757237082,13876.643947799988,7.572809490004147,53078.68896048 2025-09-07,09:24:44.000,250,11079527,113085,0,1757237083,13876.643947799988,7.565760360004788,53078.66799912 2025-09-07,09:24:45.000,250,11079513,113205,0,1757237084,13876.637211489993,7.558711229998153,53078.70293472001 2025-09-07,09:24:46.000,250,11079545,113365,0,1757237085,13876.670893039998,7.558711229998153,53078.661012000004 2025-09-07,09:24:47.000,250,11079553,113245,0,1757237086,13876.630475179998,7.608055140000943,53078.68896048 2025-09-07,09:24:48.000,250,11079449,113405,0,1757237087,13876.650684109998,7.586907750002865,53078.70992184 2025-09-07,09:24:49.000,250,11079515,113285,0,1757237088,13876.603529939988,7.551662099998794,53078.6959476 2025-09-07,09:24:50.000,250,11079509,113525,0,1757237089,13876.650684109998,7.523465580001357,53078.65402488001 2025-09-07,09:24:51.000,250,11079559,113285,0,1757237090,13876.664156729988,7.537563840000075,53078.68896048 2025-09-07,09:24:52.000,250,11079506,113245,0,1757237091,13876.650684109998,7.537563840000075,53078.681973360006 2025-09-07,09:24:53.000,250,11079546,113125,0,1757237092,13876.657420419993,7.579858620003506,53078.67498624001 2025-09-07,09:24:54.000,250,11079453,113365,0,1757237093,13876.664156729988,7.579858620003506,53078.66799912 2025-09-07,09:24:55.000,250,11079596,113325,0,1757237094,13876.697838279993,7.6010060100015835,53078.661012000004 2025-09-07,09:24:56.000,250,11079601,113045,0,1757237095,13876.704574589989,7.572809490004147,53078.70293472001 2025-09-07,09:24:57.000,250,11079498,113165,0,1757237096,13876.677629349993,7.579858620003506,53078.626076399996 2025-09-07,09:24:58.000,250,11079539,113325,0,1757237097,13876.657420419993,7.608055140000943,53078.626076399996 2025-09-07,09:24:59.000,250,11079508,113405,0,1757237098,13876.637211489993,7.586907750002865,53078.5911408 2025-09-07,09:25:00.000,250,11079497,113445,0,1757237099,13876.684365659989,7.6010060100015835,53078.64005064 2025-09-07,09:25:01.000,250,11079576,113205,0,1757237100,13876.657420419993,7.579858620003506,53078.63306352001 2025-09-07,09:25:02.000,250,11079523,113285,0,1757237101,13876.657420419993,7.565760360004788,53078.626076399996 2025-09-07,09:25:03.000,250,11079439,113365,0,1757237102,13876.691101969998,7.579858620003506,53078.626076399996 2025-09-07,09:25:04.000,250,11079499,113285,0,1757237103,13876.691101969998,7.565760360004788,53078.65402488001 2025-09-07,09:25:05.000,250,11079473,113245,0,1757237104,13876.697838279993,7.586907750002865,53078.626076399996 2025-09-07,09:25:06.000,250,11079520,113085,0,1757237105,13876.691101969998,7.6010060100015835,53078.661012000004 2025-09-07,09:25:07.000,250,11079482,113285,0,1757237106,13876.684365659989,7.608055140000943,53078.63306352001 2025-09-07,09:25:08.000,250,11079520,113325,0,1757237107,13876.657420419993,7.593956880002224,53078.5911408 2025-09-07,09:25:09.000,250,11079548,113285,0,1757237108,13876.664156729988,7.593956880002224,53078.61908928 2025-09-07,09:25:10.000,250,11079517,113365,0,1757237109,13876.697838279993,7.6010060100015835,53078.563192320005 2025-09-07,09:25:11.000,250,11079491,113325,0,1757237110,13876.677629349993,7.593956880002224,53078.65402488001 2025-09-07,09:25:12.000,250,11079477,113285,0,1757237111,13876.670893039998,7.586907750002865,53078.64703776 2025-09-07,09:25:13.000,250,11079509,113125,0,1757237112,13876.657420419993,7.558711229998153,53078.60511504001 2025-09-07,09:25:14.000,250,11079566,113205,0,1757237113,13876.657420419993,7.6010060100015835,53078.59812792 2025-09-07,09:25:15.000,250,11079458,113445,0,1757237114,13876.684365659989,7.579858620003506,53078.5911408 2025-09-07,09:25:16.000,250,11079431,113285,0,1757237115,13876.664156729988,7.579858620003506,53078.58415368001 2025-09-07,09:25:17.000,250,11079518,112965,0,1757237116,13876.677629349993,7.6010060100015835,53078.53524384001 2025-09-07,09:25:18.000,250,11079480,113405,0,1757237117,13876.684365659989,7.586907750002865,53078.60511504001 2025-09-07,09:25:19.000,250,11079540,113165,0,1757237118,13876.664156729988,7.593956880002224,53078.55620520001 2025-09-07,09:25:20.000,250,11079468,113445,0,1757237119,13876.650684109998,7.551662099998794,53078.55620520001 2025-09-07,09:25:21.000,250,11079520,113165,0,1757237120,13876.657420419993,7.579858620003506,53078.563192320005 2025-09-07,09:25:22.000,250,11079511,113205,0,1757237121,13876.697838279993,7.558711229998153,53078.626076399996 2025-09-07,09:25:23.000,250,11079485,113165,0,1757237122,13876.684365659989,7.558711229998153,53078.58415368001 2025-09-07,09:25:24.000,250,11079531,113085,0,1757237123,13876.691101969998,7.558711229998153,53078.612102160005 2025-09-07,09:25:25.000,250,11079488,113245,0,1757237124,13876.718047209994,7.608055140000943,53078.626076399996 2025-09-07,09:25:26.000,250,11079495,113085,0,1757237125,13876.677629349993,7.664448180003092,53078.626076399996 2025-09-07,09:25:27.000,250,11079500,113285,0,1757237126,13876.623738869988,7.608055140000943,53078.54223096 2025-09-07,09:25:28.000,250,11079488,113165,0,1757237127,13876.637211489993,7.593956880002224,53078.50030824 2025-09-07,09:25:29.000,250,11079535,113365,0,1757237128,13876.650684109998,7.572809490004147,53078.53524384001 2025-09-07,09:25:30.000,250,11079521,113445,0,1757237129,13876.691101969998,7.586907750002865,53078.57716656 2025-09-07,09:25:31.000,250,11079486,113205,0,1757237130,13876.603529939988,7.593956880002224,53078.514282480006 2025-09-07,09:25:32.000,250,11079517,113285,0,1757237131,13876.643947799988,7.579858620003506,53078.52825672 2025-09-07,09:25:33.000,250,11079535,113165,0,1757237132,13876.630475179998,7.615104270000302,53078.54921808 2025-09-07,09:25:34.000,250,11079545,113125,0,1757237133,13876.650684109998,7.622153399999661,53078.57716656 2025-09-07,09:25:35.000,250,11079539,113245,0,1757237134,13876.637211489993,7.6010060100015835,53078.55620520001 2025-09-07,09:25:36.000,250,11079495,113205,0,1757237135,13876.657420419993,7.615104270000302,53078.54921808 2025-09-07,09:25:37.000,250,11079515,113365,0,1757237136,13876.610266249998,7.6010060100015835,53078.563192320005 2025-09-07,09:25:38.000,250,11079506,113285,0,1757237137,13876.630475179998,7.622153399999661,53078.53524384001 2025-09-07,09:25:39.000,250,11079533,113445,0,1757237138,13876.596793629993,7.608055140000943,53078.47934688 2025-09-07,09:25:40.000,250,11079508,113245,0,1757237139,13876.637211489993,7.643300789997738,53078.53524384001 2025-09-07,09:25:41.000,250,11079534,113325,0,1757237140,13876.623738869988,7.593956880002224,53078.50030824 2025-09-07,09:25:42.000,250,11079562,113205,0,1757237141,13876.617002559993,7.615104270000302,53078.4513984 2025-09-07,09:25:43.000,250,11079569,113085,0,1757237142,13876.630475179998,7.650349920004373,53078.52825672 2025-09-07,09:25:44.000,250,11079570,113085,0,1757237143,13876.596793629993,7.622153399999661,53078.43742416001 2025-09-07,09:25:45.000,250,11079511,113165,0,1757237144,13876.569848389998,7.643300789997738,53078.48633400001 2025-09-07,09:25:46.000,250,11079526,113125,0,1757237145,13876.583321009988,7.636251659998379,53078.47235976 2025-09-07,09:25:47.000,250,11079483,113245,0,1757237146,13876.542903150003,7.586907750002865,53078.43742416001 2025-09-07,09:25:48.000,250,11079522,113205,0,1757237147,13876.549639459998,7.643300789997738,53078.458385519996 2025-09-07,09:25:49.000,250,11079518,113525,0,1757237148,13876.603529939988,7.650349920004373,53078.4513984 2025-09-07,09:25:50.000,250,11079471,113085,0,1757237149,13876.556375769993,7.62920252999902,53078.4513984 2025-09-07,09:25:51.000,250,11079556,113085,0,1757237150,13876.590057319998,7.636251659998379,53078.46537264001 2025-09-07,09:25:52.000,250,11079558,113205,0,1757237151,13876.603529939988,7.650349920004373,53078.46537264001 2025-09-07,09:25:53.000,250,11079502,113285,0,1757237152,13876.569848389998,7.608055140000943,53078.41646280001 2025-09-07,09:25:54.000,250,11079541,113085,0,1757237153,13876.590057319998,7.643300789997738,53078.40947568 2025-09-07,09:25:55.000,250,11079491,112885,0,1757237154,13876.549639459998,7.608055140000943,53078.444411280005 2025-09-07,09:25:56.000,250,11079545,113205,0,1757237155,13876.603529939988,7.608055140000943,53078.40248856 2025-09-07,09:25:57.000,250,11079465,113285,0,1757237156,13876.596793629993,7.608055140000943,53078.38851432001 2025-09-07,09:25:58.000,250,11079534,113285,0,1757237157,13876.583321009988,7.593956880002224,53078.444411280005 2025-09-07,09:25:59.000,250,11079573,113085,0,1757237158,13876.563112080003,7.62920252999902,53078.36755296001 2025-09-07,09:26:00.000,250,11079525,113245,0,1757237159,13876.542903150003,7.615104270000302,53078.395501440005 2025-09-07,09:26:01.000,250,11079560,113325,0,1757237160,13876.542903150003,7.593956880002224,53078.43742416001 2025-09-07,09:26:02.000,250,11079542,113245,0,1757237161,13876.529430529998,7.62920252999902,53078.395501440005 2025-09-07,09:26:03.000,250,11079473,113085,0,1757237162,13876.569848389998,7.593956880002224,53078.43043704 2025-09-07,09:26:04.000,250,11079552,113165,0,1757237163,13876.590057319998,7.6010060100015835,53078.395501440005 2025-09-07,09:26:05.000,250,11079540,113245,0,1757237164,13876.563112080003,7.608055140000943,53078.395501440005 2025-09-07,09:26:06.000,250,11079532,113285,0,1757237165,13876.549639459998,7.636251659998379,53078.395501440005 2025-09-07,09:26:07.000,250,11079496,113045,0,1757237166,13876.549639459998,7.636251659998379,53078.37454008 2025-09-07,09:26:08.000,250,11079565,113525,0,1757237167,13876.515957909993,7.62920252999902,53078.40248856 2025-09-07,09:26:09.000,250,11079481,113125,0,1757237168,13876.529430529998,7.643300789997738,53078.395501440005 2025-09-07,09:26:10.000,250,11079505,113125,0,1757237169,13876.536166839993,7.622153399999661,53078.35357872 2025-09-07,09:26:11.000,250,11079519,113085,0,1757237170,13876.495748979993,7.615104270000302,53078.37454008 2025-09-07,09:26:12.000,250,11079525,113125,0,1757237171,13876.502485290002,7.62920252999902,53078.33261736 2025-09-07,09:26:13.000,250,11079501,113325,0,1757237172,13876.556375769993,7.615104270000302,53078.346591600006 2025-09-07,09:26:14.000,250,11079564,113205,0,1757237173,13876.549639459998,7.664448180003092,53078.395501440005 2025-09-07,09:26:15.000,250,11079501,113365,0,1757237174,13876.563112080003,7.6010060100015835,53078.30466888 2025-09-07,09:26:16.000,250,11079485,113205,0,1757237175,13876.529430529998,7.615104270000302,53078.33960448001 2025-09-07,09:26:17.000,250,11079452,113245,0,1757237176,13876.536166839993,7.622153399999661,53078.26973328001 2025-09-07,09:26:18.000,250,11079550,113205,0,1757237177,13876.549639459998,7.6010060100015835,53078.18588784 2025-09-07,09:26:19.000,250,11079535,112925,0,1757237178,13876.542903150003,7.593956880002224,53078.30466888 2025-09-07,09:26:20.000,250,11079556,113165,0,1757237179,13876.556375769993,7.608055140000943,53078.28370752 2025-09-07,09:26:21.000,250,11079524,113205,0,1757237180,13876.563112080003,7.615104270000302,53078.31864312001 2025-09-07,09:26:22.000,250,11079539,113165,0,1757237181,13876.549639459998,7.6010060100015835,53078.290694639996 2025-09-07,09:26:23.000,250,11079564,113445,0,1757237182,13876.536166839993,7.593956880002224,53078.346591600006 2025-09-07,09:26:24.000,250,11079559,113365,0,1757237183,13876.576584699993,7.608055140000943,53078.346591600006 2025-09-07,09:26:25.000,250,11079481,113405,0,1757237184,13876.563112080003,7.586907750002865,53078.35357872 2025-09-07,09:26:26.000,250,11079494,113085,0,1757237185,13876.529430529998,7.593956880002224,53078.33261736 2025-09-07,09:26:27.000,250,11079564,113125,0,1757237186,13876.556375769993,7.608055140000943,53078.36755296001 2025-09-07,09:26:28.000,250,11079504,113245,0,1757237187,13876.529430529998,7.593956880002224,53078.36755296001 2025-09-07,09:26:29.000,250,11079549,113405,0,1757237188,13876.509221599998,7.608055140000943,53078.31864312001 2025-09-07,09:26:30.000,250,11079508,113285,0,1757237189,13876.536166839993,7.586907750002865,53078.35357872 2025-09-07,09:26:31.000,250,11079465,113085,0,1757237190,13876.569848389998,7.579858620003506,53078.311656 2025-09-07,09:26:32.000,250,11079522,113245,0,1757237191,13876.590057319998,7.572809490004147,53078.36056584 2025-09-07,09:26:33.000,250,11079501,113085,0,1757237192,13876.603529939988,7.558711229998153,53078.35357872 2025-09-07,09:26:34.000,250,11079516,113285,0,1757237193,13876.583321009988,7.6010060100015835,53078.33960448001 2025-09-07,09:26:35.000,250,11079585,113085,0,1757237194,13876.542903150003,7.544612969999434,53078.31864312001 2025-09-07,09:26:36.000,250,11079551,113165,0,1757237195,13876.569848389998,7.558711229998153,53078.325630240004 2025-09-07,09:26:37.000,250,11079536,113285,0,1757237196,13876.549639459998,7.537563840000075,53078.35357872 2025-09-07,09:26:38.000,250,11079505,113325,0,1757237197,13876.590057319998,7.565760360004788,53078.37454008 2025-09-07,09:26:39.000,250,11079575,113205,0,1757237198,13876.569848389998,7.544612969999434,53078.311656 2025-09-07,09:26:40.000,250,11079569,113765,0,1757237199,13876.583321009988,7.544612969999434,53078.36056584 2025-09-07,09:26:41.000,250,11079501,113325,0,1757237200,13876.610266249998,7.50231819000328,53078.40248856 2025-09-07,09:26:42.000,250,11079570,113165,0,1757237201,13876.603529939988,7.572809490004147,53078.35357872 2025-09-07,09:26:43.000,250,11079560,113445,0,1757237202,13876.623738869988,7.537563840000075,53078.325630240004 2025-09-07,09:26:44.000,250,11079555,113245,0,1757237203,13876.643947799988,7.544612969999434,53078.36056584 2025-09-07,09:26:45.000,250,11079579,113325,0,1757237204,13876.630475179998,7.509367320002639,53078.33960448001 2025-09-07,09:26:46.000,250,11079537,113045,0,1757237205,13876.610266249998,7.551662099998794,53078.33960448001 2025-09-07,09:26:47.000,250,11079556,112965,0,1757237206,13876.630475179998,7.537563840000075,53078.33261736 2025-09-07,09:26:48.000,250,11079565,113085,0,1757237207,13876.610266249998,7.516416450001998,53078.33261736 2025-09-07,09:26:49.000,250,11079470,113125,0,1757237208,13876.617002559993,7.474121669998567,53078.33960448001 2025-09-07,09:26:50.000,250,11079483,113325,0,1757237209,13876.623738869988,7.488219930004561,53078.33960448001 2025-09-07,09:26:51.000,250,11079505,113245,0,1757237210,13876.637211489993,7.4952690600039205,53078.36056584 2025-09-07,09:26:52.000,250,11079555,113205,0,1757237211,13876.630475179998,7.50231819000328,53078.40248856 2025-09-07,09:26:53.000,250,11079528,113365,0,1757237212,13876.596793629993,7.4952690600039205,53078.346591600006 2025-09-07,09:26:54.000,250,11079530,113205,0,1757237213,13876.610266249998,7.4952690600039205,53078.33960448001 2025-09-07,09:26:55.000,250,11079577,113245,0,1757237214,13876.610266249998,7.488219930004561,53078.37454008 2025-09-07,09:26:56.000,250,11079546,113285,0,1757237215,13876.643947799988,7.45297428000049,53078.38851432001 2025-09-07,09:26:57.000,250,11079551,113325,0,1757237216,13876.623738869988,7.481170799997926,53078.346591600006 2025-09-07,09:26:58.000,250,11079495,113605,0,1757237217,13876.596793629993,7.481170799997926,53078.37454008 2025-09-07,09:26:59.000,250,11079492,113085,0,1757237218,13876.623738869988,7.474121669998567,53078.33960448001 2025-09-07,09:27:00.000,250,11079535,113085,0,1757237219,13876.617002559993,7.474121669998567,53078.36755296001 2025-09-07,09:27:01.000,250,11079540,113125,0,1757237220,13876.603529939988,7.474121669998567,53078.346591600006 2025-09-07,09:27:02.000,250,11079498,113285,0,1757237221,13876.603529939988,7.467072539999208,53078.33960448001 2025-09-07,09:27:03.000,250,11079533,113445,0,1757237222,13876.610266249998,7.4952690600039205,53078.35357872 2025-09-07,09:27:04.000,250,11079528,113405,0,1757237223,13876.610266249998,7.50231819000328,53078.30466888 2025-09-07,09:27:05.000,250,11079487,113285,0,1757237224,13876.583321009988,7.467072539999208,53078.325630240004 2025-09-07,09:27:06.000,250,11079592,113285,0,1757237225,13876.623738869988,7.474121669998567,53078.395501440005 2025-09-07,09:27:07.000,250,11079490,113285,0,1757237226,13876.623738869988,7.474121669998567,53078.36056584 2025-09-07,09:27:08.000,250,11079512,113085,0,1757237227,13876.637211489993,7.45297428000049,53078.346591600006 2025-09-07,09:27:09.000,250,11079552,113085,0,1757237228,13876.657420419993,7.460023409999849,53078.37454008 2025-09-07,09:27:10.000,250,11079497,113445,0,1757237229,13876.643947799988,7.474121669998567,53078.35357872 2025-09-07,09:27:11.000,250,11079518,113125,0,1757237230,13876.637211489993,7.481170799997926,53078.35357872 2025-09-07,09:27:12.000,250,11079565,113165,0,1757237231,13876.617002559993,7.50231819000328,53078.38851432001 2025-09-07,09:27:13.000,250,11079569,113285,0,1757237232,13876.617002559993,7.481170799997926,53078.37454008 2025-09-07,09:27:14.000,250,11079568,113125,0,1757237233,13876.697838279993,7.488219930004561,53078.47235976 2025-09-07,09:27:15.000,250,11079576,113285,0,1757237234,13876.684365659989,7.45297428000049,53078.38851432001 2025-09-07,09:27:16.000,250,11079561,113245,0,1757237235,13876.664156729988,7.4459251500011305,53078.36056584 2025-09-07,09:27:17.000,250,11079547,113245,0,1757237236,13876.677629349993,7.481170799997926,53078.3815272 2025-09-07,09:27:18.000,250,11079525,113245,0,1757237237,13876.684365659989,7.4459251500011305,53078.33960448001 2025-09-07,09:27:19.000,250,11079573,113205,0,1757237238,13876.664156729988,7.431826890002412,53078.38851432001 2025-09-07,09:27:20.000,250,11079574,113285,0,1757237239,13876.617002559993,7.4036303699977,53078.38851432001 2025-09-07,09:27:21.000,250,11079524,113125,0,1757237240,13876.650684109998,7.45297428000049,53078.41646280001 2025-09-07,09:27:22.000,250,11079562,113325,0,1757237241,13876.677629349993,7.467072539999208,53078.458385519996 2025-09-07,09:27:23.000,250,11079499,113125,0,1757237242,13876.697838279993,7.431826890002412,53078.43742416001 2025-09-07,09:27:24.000,250,11079530,113405,0,1757237243,13876.670893039998,7.4459251500011305,53078.43742416001 2025-09-07,09:27:25.000,250,11079559,113005,0,1757237244,13876.650684109998,7.460023409999849,53078.41646280001 2025-09-07,09:27:26.000,250,11079554,113285,0,1757237245,13876.684365659989,7.474121669998567,53078.43043704 2025-09-07,09:27:27.000,250,11079524,113285,0,1757237246,13876.650684109998,7.467072539999208,53078.444411280005 2025-09-07,09:27:28.000,250,11079510,112845,0,1757237247,13876.684365659989,7.481170799997926,53078.46537264001 2025-09-07,09:27:29.000,250,11079472,113245,0,1757237248,13876.670893039998,7.481170799997926,53078.46537264001 2025-09-07,09:27:30.000,250,11079491,113405,0,1757237249,13876.724783519989,7.481170799997926,53078.444411280005 2025-09-07,09:27:31.000,250,11079505,113165,0,1757237250,13876.684365659989,7.45297428000049,53078.46537264001 2025-09-07,09:27:32.000,250,11079518,113405,0,1757237251,13876.691101969998,7.4459251500011305,53078.46537264001 2025-09-07,09:27:33.000,250,11079512,113325,0,1757237252,13876.684365659989,7.474121669998567,53078.47235976 2025-09-07,09:27:34.000,250,11079546,113245,0,1757237253,13876.724783519989,7.431826890002412,53078.43043704 2025-09-07,09:27:35.000,250,11079556,113245,0,1757237254,13876.738256139994,7.467072539999208,53078.47934688 2025-09-07,09:27:36.000,250,11079607,113165,0,1757237255,13876.711310899998,7.4459251500011305,53078.43043704 2025-09-07,09:27:37.000,250,11079570,112965,0,1757237256,13876.711310899998,7.4459251500011305,53078.47934688 2025-09-07,09:27:38.000,250,11079491,113085,0,1757237257,13876.751728759999,7.460023409999849,53078.47235976 2025-09-07,09:27:39.000,250,11079539,113205,0,1757237258,13876.691101969998,7.4459251500011305,53078.444411280005 2025-09-07,09:27:40.000,250,11079505,113325,0,1757237259,13876.744992449989,7.481170799997926,53078.47934688 2025-09-07,09:27:41.000,250,11079545,113165,0,1757237260,13876.731519829998,7.467072539999208,53078.50030824 2025-09-07,09:27:42.000,250,11079544,113085,0,1757237261,13876.738256139994,7.481170799997926,53078.5212696 2025-09-07,09:27:43.000,250,11079559,113245,0,1757237262,13876.718047209994,7.467072539999208,53078.48633400001 2025-09-07,09:27:44.000,250,11079466,113285,0,1757237263,13876.738256139994,7.45297428000049,53078.458385519996 2025-09-07,09:27:45.000,250,11079547,113325,0,1757237264,13876.751728759999,7.460023409999849,53078.493321120004 2025-09-07,09:27:46.000,250,11079532,113125,0,1757237265,13876.751728759999,7.474121669998567,53078.47235976 2025-09-07,09:27:47.000,250,11079499,113445,0,1757237266,13876.771937689999,7.460023409999849,53078.458385519996 2025-09-07,09:27:48.000,250,11079545,113405,0,1757237267,13876.792146619999,7.509367320002639,53078.53524384001 2025-09-07,09:27:49.000,250,11079450,113245,0,1757237268,13876.778673999994,7.516416450001998,53078.52825672 2025-09-07,09:27:50.000,250,11079535,113325,0,1757237269,13876.832564479999,7.4952690600039205,53078.50030824 2025-09-07,09:27:51.000,250,11079514,113405,0,1757237270,13876.84603709999,7.460023409999849,53078.53524384001 2025-09-07,09:27:52.000,250,11079486,113325,0,1757237271,13876.812355549999,7.481170799997926,53078.52825672 2025-09-07,09:27:53.000,250,11079487,113365,0,1757237272,13876.812355549999,7.481170799997926,53078.54921808 2025-09-07,09:27:54.000,250,11079517,113245,0,1757237273,13876.812355549999,7.516416450001998,53078.5212696 2025-09-07,09:27:55.000,250,11079517,113405,0,1757237274,13876.82582816999,7.467072539999208,53078.493321120004 2025-09-07,09:27:56.000,250,11079549,113125,0,1757237275,13876.86624602999,7.481170799997926,53078.47934688 2025-09-07,09:27:57.000,250,11079518,113485,0,1757237276,13876.879718649994,7.530514710000716,53078.54921808 2025-09-07,09:27:58.000,250,11079505,113285,0,1757237277,13876.88645495999,7.4952690600039205,53078.48633400001 2025-09-07,09:27:59.000,250,11079505,113125,0,1757237278,13876.96729067999,7.523465580001357,53078.54921808 2025-09-07,09:28:00.000,250,11079578,113365,0,1757237279,13876.93360913,7.523465580001357,53078.5212696 2025-09-07,09:28:01.000,250,11079551,113285,0,1757237280,13876.92687281999,7.537563840000075,53078.563192320005 2025-09-07,09:28:02.000,250,11079558,113205,0,1757237281,13876.94708174999,7.50231819000328,53078.64703776 2025-09-07,09:28:03.000,250,11079499,113085,0,1757237282,13876.93360913,7.544612969999434,53078.59812792 2025-09-07,09:28:04.000,250,11079544,113205,0,1757237283,13876.940345439994,7.516416450001998,53078.626076399996 2025-09-07,09:28:05.000,250,11079479,113125,0,1757237284,13876.96729067999,7.523465580001357,53078.626076399996 2025-09-07,09:28:06.000,250,11079565,113325,0,1757237285,13876.940345439994,7.523465580001357,53078.65402488001 2025-09-07,09:28:07.000,250,11079553,113445,0,1757237286,13876.980763299995,7.544612969999434,53078.57716656 2025-09-07,09:28:08.000,250,11079505,113045,0,1757237287,13876.95381806,7.516416450001998,53078.61908928 2025-09-07,09:28:09.000,250,11079484,113325,0,1757237288,13876.97402699,7.544612969999434,53078.67498624001 2025-09-07,09:28:10.000,250,11079583,113085,0,1757237289,13876.960554369994,7.523465580001357,53078.64005064 2025-09-07,09:28:11.000,250,11079575,113125,0,1757237290,13876.94708174999,7.4952690600039205,53078.626076399996 2025-09-07,09:28:12.000,250,11079554,113325,0,1757237291,13876.97402699,7.523465580001357,53078.661012000004 2025-09-07,09:28:13.000,250,11079531,112765,0,1757237292,13877.000972229995,7.509367320002639,53078.70293472001 2025-09-07,09:28:14.000,250,11079501,113285,0,1757237293,13877.000972229995,7.509367320002639,53078.661012000004 2025-09-07,09:28:15.000,250,11079501,113405,0,1757237294,13877.021181159995,7.50231819000328,53078.65402488001 2025-09-07,09:28:16.000,250,11079538,113165,0,1757237295,13877.021181159995,7.530514710000716,53078.68896048 2025-09-07,09:28:17.000,250,11079571,113165,0,1757237296,13877.000972229995,7.509367320002639,53078.67498624001 2025-09-07,09:28:18.000,250,11079558,113165,0,1757237297,13877.06833532999,7.516416450001998,53078.68896048 2025-09-07,09:28:19.000,250,11079555,113085,0,1757237298,13877.05486271,7.551662099998794,53078.63306352001 2025-09-07,09:28:20.000,250,11079483,113285,0,1757237299,13877.05486271,7.523465580001357,53078.730883200005 2025-09-07,09:28:21.000,250,11079529,113125,0,1757237300,13877.061599019995,7.544612969999434,53078.68896048 2025-09-07,09:28:22.000,250,11079471,113125,0,1757237301,13877.021181159995,7.579858620003506,53078.70992184 2025-09-07,09:28:23.000,250,11079517,113165,0,1757237302,13877.06833532999,7.551662099998794,53078.730883200005 2025-09-07,09:28:24.000,250,11079505,113285,0,1757237303,13877.04812639999,7.551662099998794,53078.6959476 2025-09-07,09:28:25.000,250,11079522,113285,0,1757237304,13877.061599019995,7.572809490004147,53078.66799912 2025-09-07,09:28:26.000,250,11079520,113245,0,1757237305,13877.061599019995,7.579858620003506,53078.730883200005 2025-09-07,09:28:27.000,250,11079546,113085,0,1757237306,13877.09528057,7.551662099998794,53078.68896048 2025-09-07,09:28:28.000,250,11079513,113085,0,1757237307,13877.09528057,7.572809490004147,53078.67498624001 2025-09-07,09:28:29.000,250,11079530,113285,0,1757237308,13877.102016879995,7.572809490004147,53078.73787032 2025-09-07,09:28:30.000,250,11079558,113165,0,1757237309,13877.07507164,7.565760360004788,53078.71690896 2025-09-07,09:28:31.000,250,11079582,113365,0,1757237310,13877.08854425999,7.558711229998153,53078.72389608001 2025-09-07,09:28:32.000,250,11079483,113325,0,1757237311,13877.10875318999,7.558711229998153,53078.6959476 2025-09-07,09:28:33.000,250,11079534,113365,0,1757237312,13877.09528057,7.586907750002865,53078.70992184 2025-09-07,09:28:34.000,250,11079538,113165,0,1757237313,13877.081807949995,7.572809490004147,53078.67498624001 2025-09-07,09:28:35.000,250,11079492,113125,0,1757237314,13877.04812639999,7.544612969999434,53078.70992184 2025-09-07,09:28:36.000,250,11079536,113405,0,1757237315,13877.02791746999,7.544612969999434,53078.70992184 2025-09-07,09:28:37.000,250,11079505,113085,0,1757237316,13877.04812639999,7.565760360004788,53078.730883200005 2025-09-07,09:28:38.000,250,11079504,113445,0,1757237317,13877.041390089995,7.6010060100015835,53078.6959476 2025-09-07,09:28:39.000,250,11079539,113325,0,1757237318,13877.04812639999,7.593956880002224,53078.730883200005 2025-09-07,09:28:40.000,250,11079505,113165,0,1757237319,13877.021181159995,7.593956880002224,53078.73787032 2025-09-07,09:28:41.000,250,11079500,113445,0,1757237320,13877.06833532999,7.593956880002224,53078.80774152 2025-09-07,09:28:42.000,250,11079528,113205,0,1757237321,13877.02791746999,7.586907750002865,53078.74485744 2025-09-07,09:28:43.000,250,11079550,113005,0,1757237322,13877.081807949995,7.593956880002224,53078.72389608001 2025-09-07,09:28:44.000,250,11079501,113285,0,1757237323,13877.021181159995,7.537563840000075,53078.78678016 2025-09-07,09:28:45.000,250,11079575,113285,0,1757237324,13877.02791746999,7.565760360004788,53078.75883168 2025-09-07,09:28:46.000,250,11079517,113165,0,1757237325,13877.01444485,7.551662099998794,53078.77280592001 2025-09-07,09:28:47.000,250,11079514,113285,0,1757237326,13877.00770853999,7.579858620003506,53078.81472864 2025-09-07,09:28:48.000,250,11079514,113165,0,1757237327,13877.021181159995,7.558711229998153,53078.730883200005 2025-09-07,09:28:49.000,250,11079547,113365,0,1757237328,13876.94708174999,7.537563840000075,53078.73787032 2025-09-07,09:28:50.000,250,11079576,113365,0,1757237329,13876.99423592,7.558711229998153,53078.730883200005 2025-09-07,09:28:51.000,250,11079594,113245,0,1757237330,13876.97402699,7.544612969999434,53078.70992184 2025-09-07,09:28:52.000,250,11079549,113085,0,1757237331,13877.00770853999,7.586907750002865,53078.72389608001 2025-09-07,09:28:53.000,250,11079506,113285,0,1757237332,13876.97402699,7.579858620003506,53078.779793040005 2025-09-07,09:28:54.000,250,11079507,113205,0,1757237333,13876.99423592,7.6010060100015835,53078.73787032 2025-09-07,09:28:55.000,250,11079518,113205,0,1757237334,13877.00770853999,7.586907750002865,53078.730883200005 2025-09-07,09:28:56.000,250,11079574,113365,0,1757237335,13877.00770853999,7.622153399999661,53078.75883168 2025-09-07,09:28:57.000,250,11079576,113485,0,1757237336,13877.000972229995,7.615104270000302,53078.779793040005 2025-09-07,09:28:58.000,250,11079553,113245,0,1757237337,13877.02791746999,7.615104270000302,53078.74485744 2025-09-07,09:28:59.000,250,11079488,113205,0,1757237338,13876.960554369994,7.615104270000302,53078.72389608001 2025-09-07,09:29:00.000,250,11079585,113165,0,1757237339,13876.95381806,7.636251659998379,53078.78678016 2025-09-07,09:29:01.000,250,11079588,113285,0,1757237340,13876.95381806,7.62920252999902,53078.73787032 2025-09-07,09:29:02.000,250,11079532,113245,0,1757237341,13876.97402699,7.650349920004373,53078.75883168 2025-09-07,09:29:03.000,250,11079512,113445,0,1757237342,13877.01444485,7.664448180003092,53078.75184456001 2025-09-07,09:29:04.000,250,11079528,113365,0,1757237343,13877.021181159995,7.62920252999902,53078.78678016 2025-09-07,09:29:05.000,250,11079618,113525,0,1757237344,13876.94708174999,7.636251659998379,53078.80075440001 2025-09-07,09:29:06.000,250,11079523,113485,0,1757237345,13877.01444485,7.671497310002451,53078.80075440001 2025-09-07,09:29:07.000,250,11079566,113485,0,1757237346,13877.00770853999,7.671497310002451,53078.779793040005 2025-09-07,09:29:08.000,250,11079578,113165,0,1757237347,13877.00770853999,7.664448180003092,53078.81472864 2025-09-07,09:29:09.000,250,11079572,113165,0,1757237348,13877.02791746999,7.664448180003092,53078.75883168 2025-09-07,09:29:10.000,250,11079509,113085,0,1757237349,13877.000972229995,7.650349920004373,53078.78678016 2025-09-07,09:29:11.000,250,11079580,113285,0,1757237350,13876.98749960999,7.685595570001169,53078.7658188 2025-09-07,09:29:12.000,250,11079496,113365,0,1757237351,13876.980763299995,7.67854644000181,53078.75184456001 2025-09-07,09:29:13.000,250,11079563,113325,0,1757237352,13877.01444485,7.699693829999887,53078.80774152 2025-09-07,09:29:14.000,250,11079538,113245,0,1757237353,13877.01444485,7.685595570001169,53078.779793040005 2025-09-07,09:29:15.000,250,11079541,113085,0,1757237354,13877.021181159995,7.699693829999887,53078.779793040005 2025-09-07,09:29:16.000,250,11079498,113085,0,1757237355,13876.98749960999,7.643300789997738,53078.75883168 2025-09-07,09:29:17.000,250,11079587,113165,0,1757237356,13877.01444485,7.692644700000528,53078.71690896 2025-09-07,09:29:18.000,250,11079525,113445,0,1757237357,13877.01444485,7.7067429599992465,53078.67498624001 2025-09-07,09:29:19.000,250,11079557,112805,0,1757237358,13877.02791746999,7.685595570001169,53078.68896048 2025-09-07,09:29:20.000,250,11079513,113045,0,1757237359,13877.02791746999,7.699693829999887,53078.72389608001 2025-09-07,09:29:21.000,250,11079523,113285,0,1757237360,13877.000972229995,7.671497310002451,53078.71690896 2025-09-07,09:29:22.000,250,11079490,113165,0,1757237361,13877.000972229995,7.720841219997965,53078.75184456001 2025-09-07,09:29:23.000,250,11079544,113085,0,1757237362,13876.97402699,7.7067429599992465,53078.71690896 2025-09-07,09:29:24.000,250,11079527,113285,0,1757237363,13876.95381806,7.699693829999887,53078.74485744 2025-09-07,09:29:25.000,250,11079566,113165,0,1757237364,13876.99423592,7.699693829999887,53078.77280592001 2025-09-07,09:29:26.000,250,11079577,113245,0,1757237365,13877.02791746999,7.720841219997965,53078.793767279996 2025-09-07,09:29:27.000,250,11079575,113125,0,1757237366,13877.01444485,7.734939480003959,53078.80774152 2025-09-07,09:29:28.000,250,11079502,113165,0,1757237367,13876.96729067999,7.685595570001169,53078.74485744 2025-09-07,09:29:29.000,250,11079484,113245,0,1757237368,13877.01444485,7.699693829999887,53078.74485744 2025-09-07,09:29:30.000,250,11079555,113285,0,1757237369,13876.99423592,7.713792089998606,53078.74485744 2025-09-07,09:29:31.000,250,11079573,113325,0,1757237370,13877.04812639999,7.713792089998606,53078.70992184 2025-09-07,09:29:32.000,250,11079484,112925,0,1757237371,13877.021181159995,7.720841219997965,53078.6959476 2025-09-07,09:29:33.000,250,11079513,113005,0,1757237372,13877.00770853999,7.685595570001169,53078.68896048 2025-09-07,09:29:34.000,250,11079565,113205,0,1757237373,13877.01444485,7.692644700000528,53078.66799912 2025-09-07,09:29:35.000,250,11079505,113125,0,1757237374,13876.980763299995,7.692644700000528,53078.70992184 2025-09-07,09:29:36.000,250,11079566,112965,0,1757237375,13877.021181159995,7.692644700000528,53078.70293472001 2025-09-07,09:29:37.000,250,11079509,113445,0,1757237376,13877.000972229995,7.67854644000181,53078.67498624001 2025-09-07,09:29:38.000,250,11079571,113245,0,1757237377,13877.05486271,7.67854644000181,53078.65402488001 2025-09-07,09:29:39.000,250,11079522,113205,0,1757237378,13877.02791746999,7.67854644000181,53078.71690896 2025-09-07,09:29:40.000,250,11079524,113365,0,1757237379,13877.04812639999,7.636251659998379,53078.681973360006 2025-09-07,09:29:41.000,250,11079523,113085,0,1757237380,13877.10875318999,7.664448180003092,53078.730883200005 2025-09-07,09:29:42.000,250,11079584,113325,0,1757237381,13877.061599019995,7.692644700000528,53078.65402488001 2025-09-07,09:29:43.000,250,11079525,113245,0,1757237382,13877.061599019995,7.664448180003092,53078.661012000004 2025-09-07,09:29:44.000,250,11079520,113285,0,1757237383,13877.01444485,7.685595570001169,53078.68896048 2025-09-07,09:29:45.000,250,11079579,113125,0,1757237384,13877.03465378,7.685595570001169,53078.681973360006 2025-09-07,09:29:46.000,250,11079599,113165,0,1757237385,13877.07507164,7.720841219997965,53078.661012000004 2025-09-07,09:29:47.000,250,11079520,113285,0,1757237386,13877.04812639999,7.7278903500046,53078.64703776 2025-09-07,09:29:48.000,250,11079554,113365,0,1757237387,13877.041390089995,7.741988610003318,53078.59812792 2025-09-07,09:29:49.000,250,11079507,113205,0,1757237388,13877.06833532999,7.734939480003959,53078.61908928 2025-09-07,09:29:50.000,250,11079553,113285,0,1757237389,13877.06833532999,7.699693829999887,53078.64703776 2025-09-07,09:29:51.000,250,11079599,113085,0,1757237390,13877.12896211999,7.7067429599992465,53078.64703776 2025-09-07,09:29:52.000,250,11079527,113085,0,1757237391,13877.09528057,7.713792089998606,53078.64005064 2025-09-07,09:29:53.000,250,11079501,113245,0,1757237392,13877.10875318999,7.720841219997965,53078.66799912 2025-09-07,09:29:54.000,250,11079578,113085,0,1757237393,13877.102016879995,7.763136000001396,53078.626076399996 2025-09-07,09:29:55.000,250,11079528,113325,0,1757237394,13877.122225809995,7.7560868700020364,53078.64703776 2025-09-07,09:29:56.000,250,11079545,113085,0,1757237395,13877.09528057,7.741988610003318,53078.64703776 2025-09-07,09:29:57.000,250,11079490,113085,0,1757237396,13877.061599019995,7.7560868700020364,53078.626076399996 2025-09-07,09:29:58.000,250,11079589,113085,0,1757237397,13877.07507164,7.777234260000114,53078.64703776 2025-09-07,09:29:59.000,250,11079552,113245,0,1757237398,13877.102016879995,7.819529040003545,53078.64005064 2025-09-07,09:30:00.000,250,11079547,113085,0,1757237399,13877.09528057,7.798381649998191,53078.60511504001 2025-09-07,09:30:01.000,250,11079527,113165,0,1757237400,13877.10875318999,7.763136000001396,53078.58415368001 2025-09-07,09:30:02.000,250,11079560,113405,0,1757237401,13877.09528057,7.741988610003318,53078.59812792 2025-09-07,09:30:03.000,250,11079570,113405,0,1757237402,13877.08854425999,7.763136000001396,53078.57017944 2025-09-07,09:30:04.000,250,11079537,113165,0,1757237403,13877.061599019995,7.7560868700020364,53078.5911408 2025-09-07,09:30:05.000,250,11079594,113285,0,1757237404,13877.1154895,7.798381649998191,53078.55620520001 2025-09-07,09:30:06.000,250,11079529,113245,0,1757237405,13877.1154895,7.805430780004826,53078.54223096 2025-09-07,09:30:07.000,250,11079550,113325,0,1757237406,13877.07507164,7.791332519998832,53078.563192320005 2025-09-07,09:30:08.000,250,11079528,113245,0,1757237407,13877.09528057,7.8124799100041855,53078.57017944 2025-09-07,09:30:09.000,250,11079514,113165,0,1757237408,13877.06833532999,7.791332519998832,53078.57716656 2025-09-07,09:30:10.000,250,11079534,113205,0,1757237409,13877.08854425999,7.798381649998191,53078.563192320005 2025-09-07,09:30:11.000,250,11079565,113125,0,1757237410,13877.12896211999,7.798381649998191,53078.563192320005 2025-09-07,09:30:12.000,250,11079480,113205,0,1757237411,13877.122225809995,7.805430780004826,53078.53524384001 2025-09-07,09:30:13.000,250,11079491,113445,0,1757237412,13877.1154895,7.8124799100041855,53078.5212696 2025-09-07,09:30:14.000,250,11079483,113085,0,1757237413,13877.102016879995,7.791332519998832,53078.5212696 2025-09-07,09:30:15.000,250,11079498,113285,0,1757237414,13877.12896211999,7.798381649998191,53078.57017944 2025-09-07,09:30:16.000,250,11079589,113365,0,1757237415,13877.1154895,7.85477469000034,53078.52825672 2025-09-07,09:30:17.000,250,11079594,113165,0,1757237416,13877.1154895,7.847725560000981,53078.54223096 2025-09-07,09:30:18.000,250,11079598,113245,0,1757237417,13877.13569843,7.826578170002904,53078.48633400001 2025-09-07,09:30:19.000,250,11079496,112965,0,1757237418,13877.102016879995,7.819529040003545,53078.53524384001 2025-09-07,09:30:20.000,250,11079475,113445,0,1757237419,13877.13569843,7.805430780004826,53078.54921808 2025-09-07,09:30:21.000,250,11079520,113125,0,1757237420,13877.182852599995,7.868872949999059,53078.54921808 2025-09-07,09:30:22.000,250,11079588,113525,0,1757237421,13877.15590736,7.882971209997777,53078.57017944 2025-09-07,09:30:23.000,250,11079567,113085,0,1757237422,13877.16937997999,7.826578170002904,53078.54223096 2025-09-07,09:30:24.000,250,11079519,113285,0,1757237423,13877.162643669995,7.826578170002904,53078.50729536001 2025-09-07,09:30:25.000,250,11079594,113245,0,1757237424,13877.162643669995,7.847725560000981,53078.55620520001 2025-09-07,09:30:26.000,250,11079574,113245,0,1757237425,13877.122225809995,7.85477469000034,53078.52825672 2025-09-07,09:30:27.000,250,11079584,113085,0,1757237426,13877.10875318999,7.847725560000981,53078.493321120004 2025-09-07,09:30:28.000,250,11079523,113125,0,1757237427,13877.13569843,7.85477469000034,53078.48633400001 2025-09-07,09:30:29.000,250,11079540,113165,0,1757237428,13877.14917104999,7.8618238199996995,53078.50030824 2025-09-07,09:30:30.000,250,11079537,113245,0,1757237429,13877.162643669995,7.875922079998418,53078.52825672 2025-09-07,09:30:31.000,250,11079553,113165,0,1757237430,13877.15590736,7.8618238199996995,53078.493321120004 2025-09-07,09:30:32.000,250,11079582,113205,0,1757237431,13877.14917104999,7.882971209997777,53078.48633400001 2025-09-07,09:30:33.000,250,11079512,113325,0,1757237432,13877.162643669995,7.882971209997777,53078.50030824 2025-09-07,09:30:34.000,250,11079567,113045,0,1757237433,13877.15590736,7.911167730002489,53078.514282480006 2025-09-07,09:30:35.000,250,11079611,113365,0,1757237434,13877.18958890999,7.897069470003771,53078.47934688 2025-09-07,09:30:36.000,250,11079536,113365,0,1757237435,13877.18958890999,7.897069470003771,53078.48633400001 2025-09-07,09:30:37.000,250,11079589,113165,0,1757237436,13877.25021569999,7.8618238199996995,53078.53524384001 2025-09-07,09:30:38.000,250,11079522,113205,0,1757237437,13877.21653415,7.890020340004412,53078.4513984 2025-09-07,09:30:39.000,250,11079550,113125,0,1757237438,13877.20979783999,7.897069470003771,53078.48633400001 2025-09-07,09:30:40.000,250,11079568,113365,0,1757237439,13877.223270459996,7.868872949999059,53078.444411280005 2025-09-07,09:30:41.000,250,11079552,113165,0,1757237440,13877.21653415,7.90411860000313,53078.43043704 2025-09-07,09:30:42.000,250,11079515,113085,0,1757237441,13877.223270459996,7.90411860000313,53078.4513984 2025-09-07,09:30:43.000,250,11079521,113165,0,1757237442,13877.243479389996,7.911167730002489,53078.4513984 2025-09-07,09:30:44.000,250,11079551,113365,0,1757237443,13877.27042462999,7.90411860000313,53078.458385519996 2025-09-07,09:30:45.000,250,11079534,113205,0,1757237444,13877.25021569999,7.90411860000313,53078.458385519996 2025-09-07,09:30:46.000,250,11079499,113365,0,1757237445,13877.243479389996,7.897069470003771,53078.458385519996 2025-09-07,09:30:47.000,250,11079534,112885,0,1757237446,13877.27042462999,7.890020340004412,53078.47235976 2025-09-07,09:30:48.000,250,11079596,113245,0,1757237447,13877.263688319996,7.875922079998418,53078.40947568 2025-09-07,09:30:49.000,250,11079493,113005,0,1757237448,13877.263688319996,7.882971209997777,53078.42344992 2025-09-07,09:30:50.000,250,11079529,113165,0,1757237449,13877.27042462999,7.8618238199996995,53078.395501440005 2025-09-07,09:30:51.000,250,11079518,113165,0,1757237450,13877.25021569999,7.9182168600018485,53078.40947568 2025-09-07,09:30:52.000,250,11079545,113165,0,1757237451,13877.25021569999,7.875922079998418,53078.458385519996 2025-09-07,09:30:53.000,250,11079511,113085,0,1757237452,13877.27042462999,7.911167730002489,53078.40947568 2025-09-07,09:30:54.000,250,11079563,113245,0,1757237453,13877.27716094,7.90411860000313,53078.43742416001 2025-09-07,09:30:55.000,250,11079534,113285,0,1757237454,13877.27716094,7.890020340004412,53078.395501440005 2025-09-07,09:30:56.000,250,11079582,113285,0,1757237455,13877.283897249996,7.840676430001622,53078.458385519996 2025-09-07,09:30:57.000,250,11079564,113085,0,1757237456,13877.3175788,7.85477469000034,53078.444411280005 2025-09-07,09:30:58.000,250,11079520,113085,0,1757237457,13877.283897249996,7.8618238199996995,53078.42344992 2025-09-07,09:30:59.000,250,11079526,113285,0,1757237458,13877.283897249996,7.897069470003771,53078.43043704 2025-09-07,09:31:00.000,250,11079524,113165,0,1757237459,13877.304106179996,7.868872949999059,53078.46537264001 2025-09-07,09:31:01.000,250,11079575,113245,0,1757237460,13877.304106179996,7.847725560000981,53078.40947568 2025-09-07,09:31:02.000,250,11079580,113085,0,1757237461,13877.33778773,7.8618238199996995,53078.43043704 2025-09-07,09:31:03.000,250,11079507,113125,0,1757237462,13877.384941899996,7.882971209997777,53078.3815272 2025-09-07,09:31:04.000,250,11079507,113165,0,1757237463,13877.344524039996,7.868872949999059,53078.41646280001 2025-09-07,09:31:05.000,250,11079509,113125,0,1757237464,13877.364732969996,7.868872949999059,53078.36755296001 2025-09-07,09:31:06.000,250,11079494,112965,0,1757237465,13877.357996660001,7.8618238199996995,53078.38851432001 2025-09-07,09:31:07.000,250,11079513,113165,0,1757237466,13877.364732969996,7.890020340004412,53078.395501440005 2025-09-07,09:31:08.000,250,11079591,113125,0,1757237467,13877.33778773,7.8618238199996995,53078.40248856 2025-09-07,09:31:09.000,250,11079589,113085,0,1757237468,13877.391678209991,7.847725560000981,53078.40248856 2025-09-07,09:31:10.000,250,11079587,113085,0,1757237469,13877.384941899996,7.847725560000981,53078.43742416001 2025-09-07,09:31:11.000,250,11079531,113085,0,1757237470,13877.398414520001,7.882971209997777,53078.444411280005 2025-09-07,09:31:12.000,250,11079583,113325,0,1757237471,13877.398414520001,7.897069470003771,53078.3815272 2025-09-07,09:31:13.000,250,11079552,113005,0,1757237472,13877.418623450001,7.85477469000034,53078.40947568 2025-09-07,09:31:14.000,250,11079543,113085,0,1757237473,13877.418623450001,7.85477469000034,53078.42344992 2025-09-07,09:31:15.000,250,11079525,112925,0,1757237474,13877.418623450001,7.868872949999059,53078.36056584 2025-09-07,09:31:16.000,250,11079578,113525,0,1757237475,13877.425359759996,7.85477469000034,53078.38851432001 2025-09-07,09:31:17.000,250,11079524,113085,0,1757237476,13877.425359759996,7.890020340004412,53078.36755296001 2025-09-07,09:31:18.000,250,11079537,113085,0,1757237477,13877.452304999992,7.90411860000313,53078.36056584 2025-09-07,09:31:19.000,250,11079598,113165,0,1757237478,13877.485986549997,7.9182168600018485,53078.311656 2025-09-07,09:31:20.000,250,11079525,113125,0,1757237479,13877.479250240001,7.890020340004412,53078.33261736 2025-09-07,09:31:21.000,250,11079556,113325,0,1757237480,13877.465777619997,7.890020340004412,53078.35357872 2025-09-07,09:31:22.000,250,11079572,113165,0,1757237481,13877.533140719992,7.890020340004412,53078.346591600006 2025-09-07,09:31:23.000,250,11079484,113245,0,1757237482,13877.519668100002,7.911167730002489,53078.36755296001 2025-09-07,09:31:24.000,250,11079506,113205,0,1757237483,13877.587031199997,7.953462509998644,53078.38851432001 2025-09-07,09:31:25.000,250,11079596,113205,0,1757237484,13877.573558579992,7.946413379999285,53078.36755296001 2025-09-07,09:31:26.000,250,11079581,113165,0,1757237485,13877.613976439992,7.946413379999285,53078.36755296001 2025-09-07,09:31:27.000,250,11079591,113085,0,1757237486,13877.627449059997,7.932315120000567,53078.35357872 2025-09-07,09:31:28.000,250,11079578,113365,0,1757237487,13877.593767509992,7.953462509998644,53078.37454008 2025-09-07,09:31:29.000,250,11079556,113365,0,1757237488,13877.593767509992,7.960511639998003,53078.3815272 2025-09-07,09:31:30.000,250,11079505,113165,0,1757237489,13877.607240129997,8.002806420001434,53078.41646280001 2025-09-07,09:31:31.000,250,11079580,113285,0,1757237490,13877.640921680002,7.981659030003357,53078.43043704 2025-09-07,09:31:32.000,250,11079554,113125,0,1757237491,13877.667866919997,7.9675607700046385,53078.42344992 2025-09-07,09:31:33.000,250,11079559,113445,0,1757237492,13877.654394299992,7.974609900003998,53078.42344992 2025-09-07,09:31:34.000,250,11079529,113285,0,1757237493,13877.674603229992,7.981659030003357,53078.43742416001 2025-09-07,09:31:35.000,250,11079527,113245,0,1757237494,13877.681339540002,7.995757290002075,53078.38851432001 2025-09-07,09:31:36.000,250,11079552,113085,0,1757237495,13877.661130610002,8.009855550000793,53078.36755296001 2025-09-07,09:31:37.000,250,11079521,113445,0,1757237496,13877.681339540002,7.974609900003998,53078.395501440005 2025-09-07,09:31:38.000,250,11079577,113205,0,1757237497,13877.694812159993,7.995757290002075,53078.458385519996 2025-09-07,09:31:39.000,250,11079559,113205,0,1757237498,13877.688075849997,7.9675607700046385,53078.38851432001 2025-09-07,09:31:40.000,250,11079472,113245,0,1757237499,13877.708284779997,7.9675607700046385,53078.43043704 2025-09-07,09:31:41.000,250,11079502,113045,0,1757237500,13877.715021089993,7.981659030003357,53078.40248856 2025-09-07,09:31:42.000,250,11079588,113085,0,1757237501,13877.701548470002,8.002806420001434,53078.4513984 2025-09-07,09:31:43.000,250,11079555,113165,0,1757237502,13877.721757400002,7.988708160002716,53078.40248856 2025-09-07,09:31:44.000,250,11079520,112965,0,1757237503,13877.741966330002,7.981659030003357,53078.46537264001 2025-09-07,09:31:45.000,250,11079528,113085,0,1757237504,13877.708284779997,7.995757290002075,53078.458385519996 2025-09-07,09:31:46.000,250,11079530,113245,0,1757237505,13877.789120499998,7.995757290002075,53078.4513984 2025-09-07,09:31:47.000,250,11079526,113165,0,1757237506,13877.755438949993,7.981659030003357,53078.43043704 2025-09-07,09:31:48.000,250,11079533,113365,0,1757237507,13877.789120499998,8.016904680000152,53078.37454008 2025-09-07,09:31:49.000,250,11079483,113205,0,1757237508,13877.775647879993,8.023953809999512,53078.42344992 2025-09-07,09:31:50.000,250,11079523,113165,0,1757237509,13877.795856809993,8.009855550000793,53078.40248856 2025-09-07,09:31:51.000,250,11079603,113245,0,1757237510,13877.782384189988,8.016904680000152,53078.43742416001 2025-09-07,09:31:52.000,250,11079532,113165,0,1757237511,13877.829538359998,8.016904680000152,53078.41646280001 2025-09-07,09:31:53.000,250,11079500,113085,0,1757237512,13877.836274669993,8.023953809999512,53078.41646280001 2025-09-07,09:31:54.000,250,11079491,113125,0,1757237513,13877.863219909988,8.023953809999512,53078.43043704 2025-09-07,09:31:55.000,250,11079515,113325,0,1757237514,13877.843010979988,8.03100293999887,53078.43043704 2025-09-07,09:31:56.000,250,11079504,113365,0,1757237515,13877.856483599993,8.094445110000379,53078.40947568 2025-09-07,09:31:57.000,250,11079512,113285,0,1757237516,13877.903637769989,8.066248590002942,53078.41646280001 2025-09-07,09:31:58.000,250,11079550,113005,0,1757237517,13877.863219909988,8.094445110000379,53078.40947568 2025-09-07,09:31:59.000,250,11079496,113205,0,1757237518,13877.863219909988,8.08739598000102,53078.47235976 2025-09-07,09:32:00.000,250,11079524,113205,0,1757237519,13877.856483599993,8.08739598000102,53078.4513984 2025-09-07,09:32:01.000,250,11079604,113165,0,1757237520,13877.876692529993,8.073297720002302,53078.47934688 2025-09-07,09:32:02.000,250,11079573,113085,0,1757237521,13877.890165149998,8.073297720002302,53078.43043704 2025-09-07,09:32:03.000,250,11079561,113285,0,1757237522,13877.923846699989,8.073297720002302,53078.43043704 2025-09-07,09:32:04.000,250,11079536,113005,0,1757237523,13877.923846699989,8.108543369999097,53078.458385519996 2025-09-07,09:32:05.000,250,11079554,113205,0,1757237524,13877.937319319994,8.101494239999738,53078.50030824 2025-09-07,09:32:06.000,250,11079579,113245,0,1757237525,13877.896901459993,8.115592499998456,53078.50030824 2025-09-07,09:32:07.000,250,11079589,113205,0,1757237526,13877.984473489989,8.12969076000445,53078.48633400001 2025-09-07,09:32:08.000,250,11079600,113605,0,1757237527,13877.937319319994,8.12969076000445,53078.5212696 2025-09-07,09:32:09.000,250,11079531,113205,0,1757237528,13877.964264559989,8.115592499998456,53078.514282480006 2025-09-07,09:32:10.000,250,11079505,113085,0,1757237529,13877.950791939998,8.108543369999097,53078.514282480006 2025-09-07,09:32:11.000,250,11079537,113125,0,1757237530,13877.944055629989,8.108543369999097,53078.50030824 2025-09-07,09:32:12.000,250,11079596,113165,0,1757237531,13877.964264559989,8.143789020003169,53078.514282480006 2025-09-07,09:32:13.000,250,11079520,112765,0,1757237532,13877.977737179994,8.164936410001246,53078.47934688 2025-09-07,09:32:14.000,250,11079531,112765,0,1757237533,13877.997946109994,8.115592499998456,53078.50729536001 2025-09-07,09:32:15.000,250,11079553,113565,0,1757237534,13878.024891349989,8.122641629997815,53078.50030824 2025-09-07,09:32:16.000,250,11079506,113085,0,1757237535,13878.011418729999,8.143789020003169,53078.47934688 2025-09-07,09:32:17.000,250,11079493,113405,0,1757237536,13877.971000869999,8.193132929998683,53078.50729536001 2025-09-07,09:32:18.000,250,11079512,113405,0,1757237537,13877.971000869999,8.235427710002114,53078.47934688 2025-09-07,09:32:19.000,250,11079499,113165,0,1757237538,13877.997946109994,8.164936410001246,53078.50030824 2025-09-07,09:32:20.000,250,11079562,113605,0,1757237539,13877.977737179994,8.221329450003395,53078.5212696 2025-09-07,09:32:21.000,250,11079577,113205,0,1757237540,13878.018155039994,8.193132929998683,53078.57716656 2025-09-07,09:32:22.000,250,11079547,113285,0,1757237541,13878.011418729999,8.200182059998042,53078.53524384001 2025-09-07,09:32:23.000,250,11079584,113085,0,1757237542,13878.038363969994,8.200182059998042,53078.55620520001 2025-09-07,09:32:24.000,250,11079483,112965,0,1757237543,13878.031627659999,8.221329450003395,53078.52825672 2025-09-07,09:32:25.000,250,11079515,113125,0,1757237544,13878.04510027999,8.221329450003395,53078.563192320005 2025-09-07,09:32:26.000,250,11079531,113165,0,1757237545,13878.038363969994,8.235427710002114,53078.55620520001 2025-09-07,09:32:27.000,250,11079519,113245,0,1757237546,13878.058572899994,8.235427710002114,53078.5911408 2025-09-07,09:32:28.000,250,11079510,113365,0,1757237547,13878.024891349989,8.228378580002754,53078.563192320005 2025-09-07,09:32:29.000,250,11079511,113165,0,1757237548,13878.031627659999,8.228378580002754,53078.52825672 2025-09-07,09:32:30.000,250,11079523,113085,0,1757237549,13878.058572899994,8.221329450003395,53078.50030824 2025-09-07,09:32:31.000,250,11079542,113285,0,1757237550,13878.024891349989,8.26362422999955,53078.54223096 2025-09-07,09:32:32.000,250,11079554,113125,0,1757237551,13878.011418729999,8.256575100000191,53078.53524384001 2025-09-07,09:32:33.000,250,11079548,113285,0,1757237552,13878.004682419989,8.277722489998268,53078.54921808 2025-09-07,09:32:34.000,250,11079505,113285,0,1757237553,13878.004682419989,8.242476840001473,53078.57017944 2025-09-07,09:32:35.000,250,11079554,113445,0,1757237554,13878.031627659999,8.26362422999955,53078.54921808 2025-09-07,09:32:36.000,250,11079497,113165,0,1757237555,13878.024891349989,8.256575100000191,53078.52825672 2025-09-07,09:32:37.000,250,11079579,113605,0,1757237556,13878.098990759994,8.26362422999955,53078.54223096 2025-09-07,09:32:38.000,250,11079555,113205,0,1757237557,13878.04510027999,8.242476840001473,53078.53524384001 2025-09-07,09:32:39.000,250,11079497,113205,0,1757237558,13878.051836589999,8.27067335999891,53078.54223096 2025-09-07,09:32:40.000,250,11079493,113165,0,1757237559,13878.098990759994,8.26362422999955,53078.563192320005 2025-09-07,09:32:41.000,250,11079494,113285,0,1757237560,13878.072045519999,8.256575100000191,53078.563192320005 2025-09-07,09:32:42.000,250,11079573,113125,0,1757237561,13878.038363969994,8.256575100000191,53078.55620520001 2025-09-07,09:32:43.000,250,11079515,113285,0,1757237562,13878.058572899994,8.27067335999891,53078.55620520001 2025-09-07,09:32:44.000,250,11079581,113445,0,1757237563,13878.072045519999,8.249525970000832,53078.53524384001 2025-09-07,09:32:45.000,250,11079566,113365,0,1757237564,13878.08551813999,8.242476840001473,53078.514282480006 2025-09-07,09:32:46.000,250,11079565,113325,0,1757237565,13878.13267231,8.277722489998268,53078.50729536001 2025-09-07,09:32:47.000,250,11079576,113205,0,1757237566,13878.058572899994,8.256575100000191,53078.55620520001 2025-09-07,09:32:48.000,250,11079523,113045,0,1757237567,13878.051836589999,8.291820750004263,53078.54921808 2025-09-07,09:32:49.000,250,11079557,113205,0,1757237568,13878.058572899994,8.277722489998268,53078.48633400001 2025-09-07,09:32:50.000,250,11079550,113125,0,1757237569,13878.051836589999,8.334115530000417,53078.514282480006 2025-09-07,09:32:51.000,250,11079559,113245,0,1757237570,13878.072045519999,8.3200172700017,53078.55620520001 2025-09-07,09:32:52.000,250,11079537,113205,0,1757237571,13878.078781829994,8.298869880003622,53078.53524384001 2025-09-07,09:32:53.000,250,11079545,113325,0,1757237572,13878.092254449999,8.298869880003622,53078.54223096 2025-09-07,09:32:54.000,250,11079564,113205,0,1757237573,13878.12593599999,8.291820750004263,53078.54223096 2025-09-07,09:32:55.000,250,11079497,113285,0,1757237574,13878.092254449999,8.298869880003622,53078.563192320005 2025-09-07,09:32:56.000,250,11079527,113085,0,1757237575,13878.11246338,8.277722489998268,53078.57017944 2025-09-07,09:32:57.000,250,11079539,113245,0,1757237576,13878.12593599999,8.27067335999891,53078.563192320005 2025-09-07,09:32:58.000,250,11079548,113325,0,1757237577,13878.14614492999,8.277722489998268,53078.58415368001 2025-09-07,09:32:59.000,250,11079571,113045,0,1757237578,13878.11246338,8.26362422999955,53078.50729536001 2025-09-07,09:33:00.000,250,11079537,113285,0,1757237579,13878.078781829994,8.27067335999891,53078.52825672 2025-09-07,09:33:01.000,250,11079518,113085,0,1757237580,13878.08551813999,8.26362422999955,53078.53524384001 2025-09-07,09:33:02.000,250,11079593,113245,0,1757237581,13878.098990759994,8.3200172700017,53078.5212696 2025-09-07,09:33:03.000,250,11079532,113205,0,1757237582,13878.119199689994,8.376410310003848,53078.514282480006 2025-09-07,09:33:04.000,250,11079489,112965,0,1757237583,13878.092254449999,8.298869880003622,53078.514282480006 2025-09-07,09:33:05.000,250,11079576,113285,0,1757237584,13878.119199689994,8.31296814000234,53078.50729536001 2025-09-07,09:33:06.000,250,11079550,113365,0,1757237585,13878.13267231,8.298869880003622,53078.5212696 2025-09-07,09:33:07.000,250,11079592,113165,0,1757237586,13878.11246338,8.291820750004263,53078.5212696 2025-09-07,09:33:08.000,250,11079587,113325,0,1757237587,13878.092254449999,8.31296814000234,53078.52825672 2025-09-07,09:33:09.000,250,11079582,113085,0,1757237588,13878.078781829994,8.298869880003622,53078.514282480006 2025-09-07,09:33:10.000,250,11079565,113285,0,1757237589,13878.098990759994,8.291820750004263,53078.5212696 2025-09-07,09:33:11.000,250,11079576,113605,0,1757237590,13878.12593599999,8.298869880003622,53078.4513984 2025-09-07,09:33:12.000,250,11079589,113045,0,1757237591,13878.119199689994,8.305919010002981,53078.46537264001 2025-09-07,09:33:13.000,250,11079511,113125,0,1757237592,13878.10572706999,8.298869880003622,53078.50030824 2025-09-07,09:33:14.000,250,11079535,112805,0,1757237593,13878.12593599999,8.298869880003622,53078.50030824 2025-09-07,09:33:15.000,250,11079478,113125,0,1757237594,13878.11246338,8.298869880003622,53078.52825672 2025-09-07,09:33:16.000,250,11079534,113165,0,1757237595,13878.119199689994,8.305919010002981,53078.53524384001 2025-09-07,09:33:17.000,250,11079595,113085,0,1757237596,13878.13267231,8.334115530000417,53078.514282480006 2025-09-07,09:33:18.000,250,11079573,113245,0,1757237597,13878.092254449999,8.31296814000234,53078.53524384001 2025-09-07,09:33:19.000,250,11079533,113205,0,1757237598,13878.18656278999,8.341164659999777,53078.55620520001 2025-09-07,09:33:20.000,250,11079509,113245,0,1757237599,13878.159617549994,8.305919010002981,53078.50729536001 2025-09-07,09:33:21.000,250,11079573,113245,0,1757237600,13878.139408619994,8.291820750004263,53078.54223096 2025-09-07,09:33:22.000,250,11079513,113005,0,1757237601,13878.12593599999,8.26362422999955,53078.493321120004 2025-09-07,09:33:23.000,250,11079570,113285,0,1757237602,13878.11246338,8.284771620004904,53078.53524384001 2025-09-07,09:33:24.000,250,11079560,113205,0,1757237603,13878.159617549994,8.291820750004263,53078.50030824 2025-09-07,09:33:25.000,250,11079554,113405,0,1757237604,13878.139408619994,8.277722489998268,53078.48633400001 2025-09-07,09:33:26.000,250,11079565,113245,0,1757237605,13878.159617549994,8.298869880003622,53078.46537264001 2025-09-07,09:33:27.000,250,11079511,113125,0,1757237606,13878.14614492999,8.298869880003622,53078.47235976 2025-09-07,09:33:28.000,250,11079492,113165,0,1757237607,13878.16635385999,470.1931131300007,53078.458385519996 2025-09-07,09:33:29.000,250,11079483,113285,0,1757237608,13878.179826479995,8.291820750004263,53078.458385519996 2025-09-07,09:33:30.000,250,11079528,113125,0,1757237609,13878.13267231,8.298869880003622,53078.514282480006 2025-09-07,09:33:31.000,250,11079573,113285,0,1757237610,13878.12593599999,8.284771620004904,53078.47235976 2025-09-07,09:33:32.000,250,11079578,113205,0,1757237611,13878.119199689994,8.256575100000191,53078.50030824 2025-09-07,09:33:33.000,250,11079529,113165,0,1757237612,13878.14614492999,8.249525970000832,53078.50030824 2025-09-07,09:33:34.000,250,11079536,113045,0,1757237613,13878.16635385999,8.26362422999955,53078.47235976 2025-09-07,09:33:35.000,250,11079535,113245,0,1757237614,13878.15288124,8.26362422999955,53078.48633400001 2025-09-07,09:33:36.000,250,11079515,113085,0,1757237615,13878.119199689994,8.228378580002754,53078.50030824 2025-09-07,09:33:37.000,250,11079506,113205,0,1757237616,13878.08551813999,8.26362422999955,53078.50729536001 2025-09-07,09:33:38.000,250,11079516,113165,0,1757237617,13878.078781829994,8.26362422999955,53078.47235976 2025-09-07,09:33:39.000,250,11079506,113245,0,1757237618,13878.139408619994,8.207231190004677,53078.47235976 2025-09-07,09:33:40.000,250,11079527,113085,0,1757237619,13878.10572706999,8.228378580002754,53078.47934688 2025-09-07,09:33:41.000,250,11079502,113245,0,1757237620,13878.11246338,8.200182059998042,53078.50729536001 2025-09-07,09:33:42.000,250,11079531,113125,0,1757237621,13878.098990759994,8.228378580002754,53078.493321120004 2025-09-07,09:33:43.000,250,11079505,113325,0,1757237622,13878.10572706999,8.207231190004677,53078.48633400001 2025-09-07,09:33:44.000,250,11079507,113165,0,1757237623,13878.11246338,8.207231190004677,53078.50030824 2025-09-07,09:33:45.000,250,11079571,113165,0,1757237624,13878.10572706999,8.214280320004036,53078.52825672 2025-09-07,09:33:46.000,250,11079539,113285,0,1757237625,13878.098990759994,8.221329450003395,53078.54921808 2025-09-07,09:33:47.000,250,11079573,113285,0,1757237626,13878.092254449999,8.179034669999965,53078.48633400001 2025-09-07,09:33:48.000,250,11079519,113085,0,1757237627,13878.078781829994,8.200182059998042,53078.47934688 2025-09-07,09:33:49.000,250,11079530,113165,0,1757237628,13878.098990759994,8.193132929998683,53078.47934688 2025-09-07,09:33:50.000,250,11079506,113045,0,1757237629,13878.058572899994,8.200182059998042,53078.4513984 2025-09-07,09:33:51.000,250,11079541,113005,0,1757237630,13878.06530920999,8.193132929998683,53078.458385519996 2025-09-07,09:33:52.000,250,11079543,113085,0,1757237631,13878.04510027999,8.186083799999324,53078.5212696 2025-09-07,09:33:53.000,250,11079562,113245,0,1757237632,13878.058572899994,8.171985540000605,53078.5212696 2025-09-07,09:33:54.000,250,11079544,113085,0,1757237633,13878.08551813999,8.186083799999324,53078.47235976 2025-09-07,09:33:55.000,250,11079499,113285,0,1757237634,13878.092254449999,8.186083799999324,53078.4513984 2025-09-07,09:33:56.000,250,11079496,113165,0,1757237635,13878.08551813999,8.200182059998042,53078.4513984 2025-09-07,09:33:57.000,250,11079514,113085,0,1757237636,13878.04510027999,8.186083799999324,53078.50729536001 2025-09-07,09:33:58.000,250,11079542,113285,0,1757237637,13878.031627659999,8.171985540000605,53078.47235976 2025-09-07,09:33:59.000,250,11079571,113365,0,1757237638,13878.051836589999,8.186083799999324,53078.43742416001 2025-09-07,09:34:00.000,250,11079521,113605,0,1757237639,13878.06530920999,8.150838150002528,53078.458385519996 2025-09-07,09:34:01.000,250,11079585,113125,0,1757237640,13878.06530920999,8.164936410001246,53078.46537264001 2025-09-07,09:34:02.000,250,11079509,112845,0,1757237641,13878.06530920999,8.193132929998683,53078.40947568 2025-09-07,09:34:03.000,250,11079535,113125,0,1757237642,13878.04510027999,8.186083799999324,53078.43742416001 2025-09-07,09:34:04.000,250,11079550,113125,0,1757237643,13878.06530920999,8.186083799999324,53078.5212696 2025-09-07,09:34:05.000,250,11079561,113045,0,1757237644,13878.058572899994,8.171985540000605,53078.41646280001 2025-09-07,09:34:06.000,250,11079537,113125,0,1757237645,13878.092254449999,8.164936410001246,53078.458385519996 2025-09-07,09:34:07.000,250,11079583,113245,0,1757237646,13878.078781829994,8.171985540000605,53078.43742416001 2025-09-07,09:34:08.000,250,11079579,113325,0,1757237647,13878.06530920999,8.157887280001887,53078.48633400001 2025-09-07,09:34:09.000,250,11079538,113205,0,1757237648,13878.024891349989,8.157887280001887,53078.43043704 2025-09-07,09:34:10.000,250,11079584,113165,0,1757237649,13878.058572899994,8.115592499998456,53078.43742416001 2025-09-07,09:34:11.000,250,11079525,113045,0,1757237650,13878.051836589999,8.122641629997815,53078.444411280005 2025-09-07,09:34:12.000,250,11079522,113165,0,1757237651,13878.051836589999,8.101494239999738,53078.48633400001 2025-09-07,09:34:13.000,250,11079559,113285,0,1757237652,13878.038363969994,8.094445110000379,53078.40947568 2025-09-07,09:34:14.000,250,11079508,113125,0,1757237653,13878.018155039994,8.08739598000102,53078.458385519996 2025-09-07,09:34:15.000,250,11079517,113085,0,1757237654,13878.018155039994,8.08034685000166,53078.46537264001 2025-09-07,09:34:16.000,250,11079500,113445,0,1757237655,13878.004682419989,8.12969076000445,53078.48633400001 2025-09-07,09:34:17.000,250,11079520,113565,0,1757237656,13877.997946109994,8.059199460003583,53078.42344992 2025-09-07,09:34:18.000,250,11079564,113405,0,1757237657,13878.018155039994,8.073297720002302,53078.47235976 2025-09-07,09:34:19.000,250,11079509,113125,0,1757237658,13878.031627659999,8.094445110000379,53078.43043704 2025-09-07,09:34:20.000,250,11079565,113085,0,1757237659,13878.038363969994,8.08739598000102,53078.43742416001 2025-09-07,09:34:21.000,250,11079563,113205,0,1757237660,13878.004682419989,8.08034685000166,53078.444411280005 2025-09-07,09:34:22.000,250,11079550,112965,0,1757237661,13878.04510027999,8.08034685000166,53078.43043704 2025-09-07,09:34:23.000,250,11079513,113285,0,1757237662,13878.031627659999,8.073297720002302,53078.42344992 2025-09-07,09:34:24.000,250,11079521,113125,0,1757237663,13877.997946109994,8.073297720002302,53078.42344992 2025-09-07,09:34:25.000,250,11079540,113125,0,1757237664,13878.011418729999,8.066248590002942,53078.47934688 2025-09-07,09:34:26.000,250,11079519,113245,0,1757237665,13878.004682419989,8.073297720002302,53078.458385519996 2025-09-07,09:34:27.000,250,11079571,113285,0,1757237666,13877.997946109994,8.052150330004224,53078.3815272 2025-09-07,09:34:28.000,250,11079556,113285,0,1757237667,13877.997946109994,8.08034685000166,53078.41646280001 2025-09-07,09:34:30.000,250,11079515,112965,0,1757237669,13878.058572899994,8.052150330004224,53078.43043704 2025-09-07,09:34:31.000,250,11079536,113205,0,1757237670,13878.004682419989,8.052150330004224,53078.42344992 2025-09-07,09:34:32.000,250,11079559,113285,0,1757237671,13878.018155039994,8.066248590002942,53078.43742416001 2025-09-07,09:34:33.000,250,11079555,113165,0,1757237672,13878.011418729999,8.052150330004224,53078.42344992 2025-09-07,09:34:34.000,250,11079541,113125,0,1757237673,13877.971000869999,8.066248590002942,53078.38851432001 2025-09-07,09:34:35.000,250,11079545,113165,0,1757237674,13878.018155039994,8.08739598000102,53078.41646280001 2025-09-07,09:34:36.000,250,11079566,113205,0,1757237675,13878.018155039994,8.08739598000102,53078.43043704 2025-09-07,09:34:37.000,250,11079642,113285,0,1757237676,13878.011418729999,8.03805206999823,53078.43043704 2025-09-07,09:34:38.000,250,11079507,113245,0,1757237677,13878.024891349989,8.03100293999887,53078.38851432001 2025-09-07,09:34:39.000,250,11079523,113245,0,1757237678,13878.018155039994,8.016904680000152,53078.40947568 2025-09-07,09:34:40.000,250,11079562,113445,0,1757237679,13878.038363969994,8.059199460003583,53078.444411280005 2025-09-07,09:34:41.000,250,11079532,113085,0,1757237680,13878.06530920999,8.08034685000166,53078.4513984 2025-09-07,09:34:42.000,250,11079557,113245,0,1757237681,13878.06530920999,8.03100293999887,53078.4513984 2025-09-07,09:34:43.000,250,11079580,113485,0,1757237682,13878.024891349989,8.066248590002942,53078.395501440005 2025-09-07,09:34:44.000,250,11079557,113165,0,1757237683,13877.977737179994,8.059199460003583,53078.40248856 2025-09-07,09:34:45.000,250,11079503,113365,0,1757237684,13877.971000869999,8.066248590002942,53078.395501440005 2025-09-07,09:34:46.000,250,11079559,113245,0,1757237685,13877.957528249994,8.08739598000102,53078.444411280005 2025-09-07,09:34:47.000,250,11079573,113085,0,1757237686,13877.944055629989,8.08034685000166,53078.42344992 2025-09-07,09:34:48.000,250,11079609,113285,0,1757237687,13877.950791939998,8.059199460003583,53078.43043704 2025-09-07,09:34:49.000,250,11079580,113165,0,1757237688,13877.937319319994,8.052150330004224,53078.40248856 2025-09-07,09:34:50.000,250,11079575,112925,0,1757237689,13877.930583009998,8.059199460003583,53078.40947568 2025-09-07,09:34:51.000,250,11079532,113205,0,1757237690,13877.903637769989,8.052150330004224,53078.43043704 2025-09-07,09:34:52.000,250,11079497,113125,0,1757237691,13877.917110389993,8.08034685000166,53078.42344992 2025-09-07,09:34:53.000,250,11079603,113285,0,1757237692,13877.890165149998,8.08034685000166,53078.38851432001 2025-09-07,09:34:54.000,250,11079565,113205,0,1757237693,13877.917110389993,8.059199460003583,53078.41646280001 2025-09-07,09:34:55.000,250,11079529,113285,0,1757237694,13877.896901459993,8.03805206999823,53078.43742416001 2025-09-07,09:34:56.000,250,11079522,113165,0,1757237695,13877.869956219998,8.052150330004224,53078.37454008 2025-09-07,09:34:57.000,250,11079507,113245,0,1757237696,13877.876692529993,8.009855550000793,53078.35357872 2025-09-07,09:34:58.000,250,11079556,113165,0,1757237697,13877.836274669993,8.016904680000152,53078.3815272 2025-09-07,09:34:59.000,250,11079591,113365,0,1757237698,13877.836274669993,7.995757290002075,53078.395501440005 2025-09-07,09:35:00.000,250,11079527,113165,0,1757237699,13877.836274669993,8.009855550000793,53078.36056584 2025-09-07,09:35:01.000,250,11079592,113125,0,1757237700,13877.809329429998,8.023953809999512,53078.346591600006 2025-09-07,09:35:02.000,250,11079582,113445,0,1757237701,13877.809329429998,8.023953809999512,53078.33261736 2025-09-07,09:35:03.000,250,11079531,113125,0,1757237702,13877.816065739993,8.023953809999512,53078.35357872 2025-09-07,09:35:04.000,250,11079473,113165,0,1757237703,13877.795856809993,8.016904680000152,53078.36056584 2025-09-07,09:35:05.000,250,11079559,113045,0,1757237704,13877.782384189988,8.002806420001434,53078.311656 2025-09-07,09:35:06.000,250,11079582,113325,0,1757237705,13877.782384189988,8.045101200004865,53078.346591600006 2025-09-07,09:35:07.000,250,11079566,113245,0,1757237706,13877.789120499998,8.002806420001434,53078.325630240004 2025-09-07,09:35:08.000,250,11079558,113205,0,1757237707,13877.762175260003,8.016904680000152,53078.325630240004 2025-09-07,09:35:09.000,250,11079578,113125,0,1757237708,13877.775647879993,7.981659030003357,53078.276720400005 2025-09-07,09:35:10.000,250,11079594,113005,0,1757237709,13877.741966330002,7.9675607700046385,53078.26973328001 2025-09-07,09:35:11.000,250,11079553,113085,0,1757237710,13877.735230019993,7.974609900003998,53078.26274616 2025-09-07,09:35:12.000,250,11079526,113125,0,1757237711,13877.755438949993,7.988708160002716,53078.24877192001 2025-09-07,09:35:13.000,250,11079606,113285,0,1757237712,13877.741966330002,8.002806420001434,53078.19287496 2025-09-07,09:35:14.000,250,11079560,113245,0,1757237713,13877.728493709998,7.9675607700046385,53078.21383632 2025-09-07,09:35:15.000,250,11079583,113165,0,1757237714,13877.715021089993,7.953462509998644,53078.23479768 2025-09-07,09:35:16.000,250,11079577,113205,0,1757237715,13877.694812159993,7.960511639998003,53078.28370752 2025-09-07,09:35:17.000,250,11079550,113005,0,1757237716,13877.667866919997,7.960511639998003,53078.19986208001 2025-09-07,09:35:18.000,250,11079529,113125,0,1757237717,13877.715021089993,7.939364249999926,53078.26274616 2025-09-07,09:35:19.000,250,11079515,113125,0,1757237718,13877.654394299992,7.9675607700046385,53078.2068492 2025-09-07,09:35:20.000,250,11079529,113365,0,1757237719,13877.647657989997,7.953462509998644,53078.227810560005 2025-09-07,09:35:21.000,250,11079581,113085,0,1757237720,13877.654394299992,7.974609900003998,53078.23479768 2025-09-07,09:35:22.000,250,11079570,113125,0,1757237721,13877.674603229992,7.960511639998003,53078.25575904 2025-09-07,09:35:23.000,250,11079554,113085,0,1757237722,13877.640921680002,7.946413379999285,53078.2068492 2025-09-07,09:35:24.000,250,11079569,113085,0,1757237723,13877.654394299992,7.932315120000567,53078.16492648 2025-09-07,09:35:25.000,250,11079555,113165,0,1757237724,13877.620712750002,7.981659030003357,53078.16492648 2025-09-07,09:35:26.000,250,11079511,113285,0,1757237725,13877.593767509992,7.946413379999285,53078.157939360004 2025-09-07,09:35:27.000,250,11079573,113125,0,1757237726,13877.620712750002,7.974609900003998,53078.21383632 2025-09-07,09:35:28.000,250,11079569,113085,0,1757237727,13877.580294890002,7.925265990001208,53078.2068492 2025-09-07,09:35:29.000,250,11079520,113325,0,1757237728,13877.600503820002,7.925265990001208,53078.21383632 2025-09-07,09:35:30.000,250,11079573,113285,0,1757237729,13877.593767509992,7.9182168600018485,53078.08806816 2025-09-07,09:35:31.000,250,11079606,113325,0,1757237730,13877.573558579992,7.911167730002489,53078.178900720006 2025-09-07,09:35:32.000,250,11079584,113325,0,1757237731,13877.560085960002,7.9182168600018485,53078.18588784 2025-09-07,09:35:33.000,250,11079518,113405,0,1757237732,13877.566822269997,7.911167730002489,53078.12999088001 2025-09-07,09:35:34.000,250,11079506,113245,0,1757237733,13877.506195479997,7.882971209997777,53078.12999088001 2025-09-07,09:35:35.000,250,11079516,113285,0,1757237734,13877.526404409997,7.897069470003771,53078.136978 2025-09-07,09:35:36.000,250,11079565,113285,0,1757237735,13877.553349649992,7.868872949999059,53078.07409392 2025-09-07,09:35:37.000,250,11079515,113205,0,1757237736,13877.526404409997,7.882971209997777,53078.10204240001 2025-09-07,09:35:38.000,250,11079512,113245,0,1757237737,13877.526404409997,7.9182168600018485,53078.05313256001 2025-09-07,09:35:39.000,250,11079549,113045,0,1757237738,13877.553349649992,7.882971209997777,53078.109029520005 2025-09-07,09:35:40.000,250,11079541,113285,0,1757237739,13877.492722859992,7.890020340004412,53078.109029520005 2025-09-07,09:35:41.000,250,11079485,113325,0,1757237740,13877.499459170002,7.875922079998418,53078.08806816 2025-09-07,09:35:42.000,250,11079576,113005,0,1757237741,13877.546613339997,7.85477469000034,53077.98326136001 2025-09-07,09:35:43.000,250,11079556,113085,0,1757237742,13877.553349649992,7.840676430001622,53078.07409392 2025-09-07,09:35:44.000,250,11079541,113205,0,1757237743,13877.533140719992,7.8618238199996995,53078.04614544 2025-09-07,09:35:45.000,250,11079564,113325,0,1757237744,13877.539877030002,469.7490179400047,53078.03915832 2025-09-07,09:35:46.000,250,11079520,113085,0,1757237745,13877.553349649992,7.833627300002263,53078.0671068 2025-09-07,09:35:47.000,250,11079493,113285,0,1757237746,13877.526404409997,7.847725560000981,53078.03915832 2025-09-07,09:35:48.000,250,11079518,113005,0,1757237747,13877.485986549997,7.819529040003545,53078.02518408 2025-09-07,09:35:49.000,250,11079536,113205,0,1757237748,13877.546613339997,7.805430780004826,53077.98326136001 2025-09-07,09:35:50.000,250,11079533,113205,0,1757237749,13877.526404409997,7.826578170002904,53077.990248480004 2025-09-07,09:35:51.000,250,11079522,113245,0,1757237750,13877.526404409997,7.805430780004826,53077.98326136001 2025-09-07,09:35:52.000,250,11079513,113285,0,1757237751,13877.499459170002,7.791332519998832,53078.03217120001 2025-09-07,09:35:53.000,250,11079518,113085,0,1757237752,13877.485986549997,7.805430780004826,53077.97627424 2025-09-07,09:35:54.000,250,11079484,113045,0,1757237753,13877.512931789992,7.791332519998832,53077.98326136001 2025-09-07,09:35:55.000,250,11079566,113005,0,1757237754,13877.459041310001,7.791332519998832,53077.96230000001 2025-09-07,09:35:56.000,250,11079543,113245,0,1757237755,13877.472513929992,7.798381649998191,53077.95531288001 2025-09-07,09:35:57.000,250,11079583,113205,0,1757237756,13877.479250240001,7.770185130000755,53078.01819696 2025-09-07,09:35:58.000,250,11079503,113325,0,1757237757,13877.472513929992,7.798381649998191,53077.9972356 2025-09-07,09:35:59.000,250,11079494,113005,0,1757237758,13877.465777619997,7.770185130000755,53078.02518408 2025-09-07,09:36:00.000,250,11079528,113285,0,1757237759,13877.485986549997,7.805430780004826,53078.03915832 2025-09-07,09:36:01.000,250,11079508,113245,0,1757237760,13877.418623450001,7.791332519998832,53077.94832576 2025-09-07,09:36:02.000,250,11079523,113285,0,1757237761,13877.459041310001,7.798381649998191,53077.95531288001 2025-09-07,09:36:03.000,250,11079540,113085,0,1757237762,13877.384941899996,7.777234260000114,53077.92037728 2025-09-07,09:36:04.000,250,11079502,113165,0,1757237763,13877.438832380001,7.8124799100041855,53077.96230000001 2025-09-07,09:36:05.000,250,11079488,113205,0,1757237764,13877.425359759996,7.8124799100041855,53077.88544168001 2025-09-07,09:36:06.000,250,11079494,113085,0,1757237765,13877.418623450001,7.805430780004826,53077.91339016001 2025-09-07,09:36:07.000,250,11079529,113245,0,1757237766,13877.405150829996,7.749037740002677,53077.92037728 2025-09-07,09:36:08.000,250,11079515,113085,0,1757237767,13877.378205590001,7.749037740002677,53077.90640304 2025-09-07,09:36:09.000,250,11079580,113245,0,1757237768,13877.411887139991,7.770185130000755,53077.93435152001 2025-09-07,09:36:10.000,250,11079535,113005,0,1757237769,13877.398414520001,7.720841219997965,53077.91339016001 2025-09-07,09:36:11.000,250,11079597,113285,0,1757237770,13877.438832380001,7.741988610003318,53077.98326136001 2025-09-07,09:36:12.000,250,11079491,113285,0,1757237771,13877.357996660001,7.7278903500046,53077.98326136001 2025-09-07,09:36:13.000,250,11079510,113285,0,1757237772,13877.364732969996,7.67854644000181,53077.89941592 2025-09-07,09:36:14.000,250,11079517,113085,0,1757237773,13877.357996660001,7.713792089998606,53077.91339016001 2025-09-07,09:36:15.000,250,11079512,113165,0,1757237774,13877.418623450001,7.713792089998606,53077.93435152001 2025-09-07,09:36:16.000,250,11079604,113325,0,1757237775,13877.391678209991,7.741988610003318,53077.892428800005 2025-09-07,09:36:17.000,250,11079539,113165,0,1757237776,13877.371469279991,7.720841219997965,53077.90640304 2025-09-07,09:36:18.000,250,11079579,113005,0,1757237777,13877.384941899996,7.734939480003959,53077.8574932 2025-09-07,09:36:19.000,250,11079550,113405,0,1757237778,13877.371469279991,7.699693829999887,53077.87845456 2025-09-07,09:36:20.000,250,11079501,113285,0,1757237779,13877.364732969996,7.720841219997965,53077.88544168001 2025-09-07,09:36:21.000,250,11079500,112965,0,1757237780,13877.364732969996,7.720841219997965,53077.8574932 2025-09-07,09:36:22.000,250,11079505,113085,0,1757237781,13877.405150829996,7.699693829999887,53077.822557600004 2025-09-07,09:36:23.000,250,11079594,113085,0,1757237782,13877.364732969996,7.692644700000528,53077.85050608 2025-09-07,09:36:24.000,250,11079572,113285,0,1757237783,13877.418623450001,7.699693829999887,53077.822557600004 2025-09-07,09:36:25.000,250,11079500,113085,0,1757237784,13877.398414520001,7.7278903500046,53077.8574932 2025-09-07,09:36:26.000,250,11079547,113125,0,1757237785,13877.405150829996,7.720841219997965,53077.78762200001 2025-09-07,09:36:27.000,250,11079517,113325,0,1757237786,13877.378205590001,7.713792089998606,53077.8574932 2025-09-07,09:36:28.000,250,11079494,113165,0,1757237787,13877.418623450001,7.720841219997965,53077.85050608 2025-09-07,09:36:29.000,250,11079518,113325,0,1757237788,13877.378205590001,7.671497310002451,53077.773647760005 2025-09-07,09:36:30.000,250,11079529,113125,0,1757237789,13877.398414520001,7.699693829999887,53077.81557048001 2025-09-07,09:36:31.000,250,11079561,113205,0,1757237790,13877.398414520001,7.692644700000528,53077.79460912001 2025-09-07,09:36:32.000,250,11079464,113085,0,1757237791,13877.432096069992,7.720841219997965,53077.724737920005 2025-09-07,09:36:33.000,250,11079617,113245,0,1757237792,13877.432096069992,7.713792089998606,53077.7526864 2025-09-07,09:36:34.000,250,11079525,113045,0,1757237793,13877.398414520001,7.699693829999887,53077.78063488 2025-09-07,09:36:35.000,250,11079604,113165,0,1757237794,13877.405150829996,7.7067429599992465,53077.78762200001 2025-09-07,09:36:36.000,250,11079600,113045,0,1757237795,13877.378205590001,7.741988610003318,53077.73172504 2025-09-07,09:36:37.000,250,11079533,113125,0,1757237796,13877.391678209991,7.7067429599992465,53077.76666064001 2025-09-07,09:36:38.000,250,11079528,113365,0,1757237797,13877.418623450001,7.699693829999887,53077.78063488 2025-09-07,09:36:39.000,250,11079563,113085,0,1757237798,13877.438832380001,7.713792089998606,53077.78063488 2025-09-07,09:36:40.000,250,11079572,113285,0,1757237799,13877.425359759996,7.7067429599992465,53077.74569928001 2025-09-07,09:36:41.000,250,11079514,113125,0,1757237800,13877.438832380001,7.685595570001169,53077.73871216 2025-09-07,09:36:42.000,250,11079549,113125,0,1757237801,13877.432096069992,7.741988610003318,53077.7526864 2025-09-07,09:36:43.000,250,11079559,113045,0,1757237802,13877.452304999992,7.720841219997965,53077.75967352 2025-09-07,09:36:44.000,250,11079574,113165,0,1757237803,13877.425359759996,7.741988610003318,53077.76666064001 2025-09-07,09:36:45.000,250,11079503,113445,0,1757237804,13877.438832380001,7.7278903500046,53077.7526864 2025-09-07,09:36:46.000,250,11079516,113205,0,1757237805,13877.405150829996,7.713792089998606,53077.70377656 2025-09-07,09:36:47.000,250,11079572,113245,0,1757237806,13877.425359759996,7.692644700000528,53077.675828080006 2025-09-07,09:36:48.000,250,11079549,113005,0,1757237807,13877.425359759996,7.720841219997965,53077.70377656 2025-09-07,09:36:49.000,250,11079528,113285,0,1757237808,13877.465777619997,7.741988610003318,53077.71076368 2025-09-07,09:36:50.000,250,11079530,113365,0,1757237809,13877.432096069992,7.770185130000755,53077.675828080006 2025-09-07,09:36:51.000,250,11079558,113325,0,1757237810,13877.432096069992,7.770185130000755,53077.70377656 2025-09-07,09:36:52.000,250,11079587,113325,0,1757237811,13877.459041310001,7.784283389999473,53077.73871216 2025-09-07,09:36:53.000,250,11079514,113365,0,1757237812,13877.465777619997,7.819529040003545,53077.73172504 2025-09-07,09:36:54.000,250,11079567,113005,0,1757237813,13877.465777619997,7.805430780004826,53077.73172504 2025-09-07,09:36:55.000,250,11079512,113245,0,1757237814,13877.445568689996,7.805430780004826,53077.71775080001 2025-09-07,09:36:56.000,250,11079553,113125,0,1757237815,13877.425359759996,7.798381649998191,53077.675828080006 2025-09-07,09:36:57.000,250,11079638,113205,0,1757237816,13877.398414520001,7.847725560000981,53077.73172504 2025-09-07,09:36:58.000,250,11079590,113085,0,1757237817,13877.452304999992,7.833627300002263,53077.70377656 2025-09-07,09:36:59.000,250,11079604,112725,0,1757237818,13877.425359759996,7.833627300002263,53077.70377656 2025-09-07,09:37:00.000,250,11079588,113405,0,1757237819,13877.425359759996,7.833627300002263,53077.63390536 2025-09-07,09:37:01.000,250,11079505,113165,0,1757237820,13877.445568689996,7.833627300002263,53077.66185384 2025-09-07,09:37:02.000,250,11079536,113205,0,1757237821,13877.445568689996,7.8618238199996995,53077.6828152 2025-09-07,09:37:03.000,250,11079499,113365,0,1757237822,13877.452304999992,7.847725560000981,53077.675828080006 2025-09-07,09:37:04.000,250,11079489,113045,0,1757237823,13877.459041310001,7.8124799100041855,53077.6828152 2025-09-07,09:37:05.000,250,11079522,113125,0,1757237824,13877.485986549997,7.882971209997777,53077.66884096001 2025-09-07,09:37:06.000,250,11079539,113285,0,1757237825,13877.472513929992,7.890020340004412,53077.64787960001 2025-09-07,09:37:07.000,250,11079510,113445,0,1757237826,13877.459041310001,7.9182168600018485,53077.64787960001 2025-09-07,09:37:08.000,250,11079529,113445,0,1757237827,13877.492722859992,7.925265990001208,53077.64787960001 2025-09-07,09:37:09.000,250,11079526,113085,0,1757237828,13877.512931789992,7.9182168600018485,53077.62691824001 2025-09-07,09:37:10.000,250,11079521,113165,0,1757237829,13877.539877030002,7.9182168600018485,53077.654866720004 2025-09-07,09:37:11.000,250,11079569,113445,0,1757237830,13877.492722859992,7.932315120000567,53077.64089248 2025-09-07,09:37:12.000,250,11079561,112845,0,1757237831,13877.465777619997,7.932315120000567,53077.612944 2025-09-07,09:37:13.000,250,11079544,113085,0,1757237832,13877.485986549997,7.960511639998003,53077.64089248 2025-09-07,09:37:14.000,250,11079554,113205,0,1757237833,13877.472513929992,7.932315120000567,53077.64787960001 2025-09-07,09:37:15.000,250,11079599,113125,0,1757237834,13877.472513929992,7.9675607700046385,53077.62691824001 2025-09-07,09:37:16.000,250,11079542,113365,0,1757237835,13877.485986549997,7.953462509998644,53077.66185384 2025-09-07,09:37:17.000,250,11079548,113085,0,1757237836,13877.485986549997,7.995757290002075,53077.64089248 2025-09-07,09:37:18.000,250,11079610,113085,0,1757237837,13877.465777619997,8.03805206999823,53077.62691824001 2025-09-07,09:37:19.000,250,11079516,113085,0,1757237838,13877.506195479997,8.03100293999887,53077.612944 2025-09-07,09:37:20.000,250,11079564,113085,0,1757237839,13877.512931789992,8.059199460003583,53077.64089248 2025-09-07,09:37:21.000,250,11079609,113125,0,1757237840,13877.512931789992,8.045101200004865,53077.64089248 2025-09-07,09:37:22.000,250,11079575,113085,0,1757237841,13877.553349649992,8.08739598000102,53077.61993112001 2025-09-07,09:37:23.000,250,11079582,113165,0,1757237842,13877.580294890002,8.115592499998456,53077.62691824001 2025-09-07,09:37:24.000,250,11079580,113525,0,1757237843,13877.580294890002,8.122641629997815,53077.64787960001 2025-09-07,09:37:25.000,250,11079492,113285,0,1757237844,13877.580294890002,8.115592499998456,53077.675828080006 2025-09-07,09:37:26.000,250,11079584,113165,0,1757237845,13877.566822269997,8.094445110000379,53077.62691824001 2025-09-07,09:37:27.000,250,11079625,113125,0,1757237846,13877.634185369992,8.12969076000445,53077.59896976001 2025-09-07,09:37:28.000,250,11079544,113085,0,1757237847,13877.620712750002,8.13673989000381,53077.59896976001 2025-09-07,09:37:29.000,250,11079517,113205,0,1757237848,13877.654394299992,8.150838150002528,53077.62691824001 2025-09-07,09:37:31.000,250,11079550,113405,0,1757237850,13877.688075849997,8.157887280001887,53077.6828152 2025-09-07,09:37:32.000,250,11079539,113165,0,1757237851,13877.681339540002,8.193132929998683,53077.63390536 2025-09-07,09:37:33.000,250,11079596,113085,0,1757237852,13877.661130610002,8.179034669999965,53077.612944 2025-09-07,09:37:34.000,250,11079484,113125,0,1757237853,13877.715021089993,8.228378580002754,53077.64089248 2025-09-07,09:37:35.000,250,11079578,113165,0,1757237854,13877.667866919997,8.221329450003395,53077.59198264 2025-09-07,09:37:36.000,250,11079520,113085,0,1757237855,13877.735230019993,8.249525970000832,53077.62691824001 2025-09-07,09:37:37.000,250,11079556,113125,0,1757237856,13877.755438949993,8.242476840001473,53077.66185384 2025-09-07,09:37:38.000,250,11079583,113125,0,1757237857,13877.721757400002,8.228378580002754,53077.59198264 2025-09-07,09:37:39.000,250,11079533,112965,0,1757237858,13877.741966330002,8.291820750004263,53077.62691824001 2025-09-07,09:37:40.000,250,11079569,113005,0,1757237859,13877.735230019993,8.256575100000191,53077.605956880005 2025-09-07,09:37:41.000,250,11079599,113285,0,1757237860,13877.755438949993,8.256575100000191,53077.654866720004 2025-09-07,09:37:42.000,250,11079602,113365,0,1757237861,13877.775647879993,8.31296814000234,53077.675828080006 2025-09-07,09:37:43.000,250,11079578,113285,0,1757237862,13877.795856809993,8.284771620004904,53077.64089248 2025-09-07,09:37:44.000,250,11079508,113165,0,1757237863,13877.829538359998,8.341164659999777,53077.69678944001 2025-09-07,09:37:45.000,250,11079522,113205,0,1757237864,13877.816065739993,8.355262919998495,53077.724737920005 2025-09-07,09:37:46.000,250,11079550,113165,0,1757237865,13877.836274669993,8.348213789999136,53077.70377656 2025-09-07,09:37:47.000,250,11079620,113325,0,1757237866,13877.876692529993,8.397557700001926,53077.68980232 2025-09-07,09:37:48.000,250,11079587,113125,0,1757237867,13877.869956219998,8.383459440003207,53077.73871216 2025-09-07,09:37:49.000,250,11079542,113605,0,1757237868,13877.890165149998,8.334115530000417,53077.70377656 2025-09-07,09:37:50.000,250,11079511,113125,0,1757237869,13877.930583009998,8.362312049997854,53077.69678944001 2025-09-07,09:37:51.000,250,11079629,113085,0,1757237870,13877.930583009998,8.376410310003848,53077.73172504 2025-09-07,09:37:52.000,250,11079529,113205,0,1757237871,13877.923846699989,8.418705090000003,53077.724737920005 2025-09-07,09:37:53.000,250,11079488,113245,0,1757237872,13877.950791939998,8.432803349998721,53077.66185384 2025-09-07,09:37:54.000,250,11079527,113125,0,1757237873,13877.964264559989,8.404606830001285,53077.71775080001 2025-09-07,09:37:55.000,250,11079566,113245,0,1757237874,13877.977737179994,8.390508570002567,53077.75967352 2025-09-07,09:37:56.000,250,11079510,113125,0,1757237875,13877.930583009998,8.43985247999808,53077.73172504 2025-09-07,09:37:57.000,250,11079519,113085,0,1757237876,13877.950791939998,8.446901610004716,53077.78063488 2025-09-07,09:37:58.000,250,11079501,113285,0,1757237877,13877.971000869999,8.468049000002793,53077.70377656 2025-09-07,09:37:59.000,250,11079541,113005,0,1757237878,13877.997946109994,8.49624552000023,53077.73172504 2025-09-07,09:38:00.000,250,11079537,113365,0,1757237879,13878.011418729999,8.460999870003434,53077.7526864 2025-09-07,09:38:01.000,250,11079601,113125,0,1757237880,13878.031627659999,8.453950740004075,53077.78762200001 2025-09-07,09:38:02.000,250,11079538,113125,0,1757237881,13878.011418729999,8.503294649999589,53077.71076368 2025-09-07,09:38:03.000,250,11079542,113045,0,1757237882,13878.011418729999,8.503294649999589,53077.7526864 2025-09-07,09:38:04.000,250,11079563,113125,0,1757237883,13878.072045519999,8.482147260001511,53077.773647760005 2025-09-07,09:38:05.000,250,11079561,112965,0,1757237884,13878.10572706999,8.517392909998307,53077.76666064001 2025-09-07,09:38:06.000,250,11079508,113205,0,1757237885,13878.098990759994,8.566736820001097,53077.75967352 2025-09-07,09:38:07.000,250,11079473,113085,0,1757237886,13878.08551813999,8.559687690001738,53077.80159624 2025-09-07,09:38:08.000,250,11079547,113245,0,1757237887,13878.139408619994,8.587884209999174,53077.724737920005 2025-09-07,09:38:09.000,250,11079574,113285,0,1757237888,13878.18656278999,8.566736820001097,53077.75967352 2025-09-07,09:38:10.000,250,11079610,113285,0,1757237889,13878.200035409995,8.552638560002379,53077.80159624 2025-09-07,09:38:11.000,250,11079507,113125,0,1757237890,13878.16635385999,8.601982469997893,53077.773647760005 2025-09-07,09:38:12.000,250,11079545,113285,0,1757237891,13878.21350803,8.580835079999815,53077.78762200001 2025-09-07,09:38:13.000,250,11079567,113165,0,1757237892,13878.200035409995,8.552638560002379,53077.7526864 2025-09-07,09:38:14.000,250,11079560,113245,0,1757237893,13878.20677171999,8.566736820001097,53077.81557048001 2025-09-07,09:38:15.000,250,11079567,113165,0,1757237894,13878.25392589,8.587884209999174,53077.822557600004 2025-09-07,09:38:16.000,250,11079510,113125,0,1757237895,13878.28760743999,8.587884209999174,53077.8574932 2025-09-07,09:38:17.000,250,11079534,113325,0,1757237896,13878.26739850999,8.580835079999815,53077.87845456 2025-09-07,09:38:18.000,250,11079558,113445,0,1757237897,13878.29434375,8.594933339998533,53077.87146744 2025-09-07,09:38:19.000,250,11079547,113085,0,1757237898,13878.26739850999,8.580835079999815,53077.86448032001 2025-09-07,09:38:20.000,250,11079577,113045,0,1757237899,13878.30781636999,8.658375510000042,53077.86448032001 2025-09-07,09:38:21.000,250,11079642,113125,0,1757237900,13878.31455268,8.616080730003887,53077.87845456 2025-09-07,09:38:22.000,250,11079533,113285,0,1757237901,13878.361706849995,8.644277250001323,53077.87146744 2025-09-07,09:38:23.000,250,11079504,113285,0,1757237902,13878.37517947,8.637228120001964,53077.85050608 2025-09-07,09:38:24.000,250,11079590,113165,0,1757237903,13878.36844315999,8.637228120001964,53077.89941592 2025-09-07,09:38:25.000,250,11079603,113125,0,1757237904,13878.36844315999,8.700670290003472,53077.91339016001 2025-09-07,09:38:26.000,250,11079518,113045,0,1757237905,13878.361706849995,8.6654246399994,53077.93435152001 2025-09-07,09:38:27.000,250,11079608,113205,0,1757237906,13878.37517947,8.686572030004754,53077.9273644 2025-09-07,09:38:28.000,250,11079571,113325,0,1757237907,13878.422333639995,8.700670290003472,53077.98326136001 2025-09-07,09:38:29.000,250,11079551,113005,0,1757237908,13878.40886101999,8.707719420002832,53077.9273644 2025-09-07,09:38:30.000,250,11079561,113285,0,1757237909,13878.42906994999,8.67247376999876,53077.95531288001 2025-09-07,09:38:31.000,250,11079496,113165,0,1757237910,13878.422333639995,8.700670290003472,53077.98326136001 2025-09-07,09:38:32.000,250,11079543,113125,0,1757237911,13878.543587219996,8.71476855000219,53077.95531288001 2025-09-07,09:38:33.000,250,11079577,113165,0,1757237912,13878.462751499996,8.72181768000155,53077.941338640005 2025-09-07,09:38:34.000,250,11079577,113245,0,1757237913,13878.44927887999,8.71476855000219,53077.96230000001 2025-09-07,09:38:35.000,250,11079492,113085,0,1757237914,13878.47622412,8.764112459997705,53077.96928712 2025-09-07,09:38:36.000,250,11079561,113085,0,1757237915,13878.49643305,8.71476855000219,53077.941338640005 2025-09-07,09:38:37.000,250,11079539,113085,0,1757237916,13878.503169359996,8.71476855000219,53077.94832576 2025-09-07,09:38:38.000,250,11079589,113045,0,1757237917,13878.509905669991,8.735915940000268,53077.990248480004 2025-09-07,09:38:39.000,250,11079583,113405,0,1757237918,13878.46948780999,8.778210720003699,53078.00422272001 2025-09-07,09:38:40.000,250,11079553,113045,0,1757237919,13878.543587219996,8.764112459997705,53078.05313256001 2025-09-07,09:38:41.000,250,11079531,113325,0,1757237920,13878.53685091,8.764112459997705,53078.060119680005 2025-09-07,09:38:42.000,250,11079557,113405,0,1757237921,13878.550323529991,8.757063329998346,53078.08108104001 2025-09-07,09:38:43.000,250,11079627,113165,0,1757237922,13878.584005079996,8.77116159000434,53078.03915832 2025-09-07,09:38:44.000,250,11079547,113085,0,1757237923,13878.617686630001,8.77116159000434,53078.060119680005 2025-09-07,09:38:45.000,250,11079555,113365,0,1757237924,13878.584005079996,8.757063329998346,53078.07409392 2025-09-07,09:38:46.000,250,11079583,113125,0,1757237925,13878.597477700001,8.750014199998986,53078.109029520005 2025-09-07,09:38:47.000,250,11079595,113045,0,1757237926,13878.597477700001,8.77116159000434,53078.109029520005 2025-09-07,09:38:48.000,250,11079544,113205,0,1757237927,13878.637895560001,8.778210720003699,53078.09505528 2025-09-07,09:38:49.000,250,11079570,113325,0,1757237928,13878.577268770001,8.778210720003699,53078.109029520005 2025-09-07,09:38:50.000,250,11079596,113285,0,1757237929,13878.584005079996,8.785259850003058,53078.11601664 2025-09-07,09:38:51.000,250,11079534,113285,0,1757237930,13878.590741389991,8.792308980002417,53078.109029520005 2025-09-07,09:38:52.000,250,11079554,113125,0,1757237931,13878.637895560001,8.742965069999627,53078.12999088001 2025-09-07,09:38:53.000,250,11079622,113005,0,1757237932,13878.631159249991,8.750014199998986,53078.178900720006 2025-09-07,09:38:54.000,250,11079576,113205,0,1757237933,13878.637895560001,8.77116159000434,53078.136978 2025-09-07,09:38:55.000,250,11079582,113325,0,1757237934,13878.637895560001,8.785259850003058,53078.14396512 2025-09-07,09:38:56.000,250,11079609,112805,0,1757237935,13878.631159249991,8.77116159000434,53078.09505528 2025-09-07,09:38:57.000,250,11079619,113205,0,1757237936,13878.664840799996,8.778210720003699,53078.12999088001 2025-09-07,09:38:58.000,250,11079557,113045,0,1757237937,13878.617686630001,8.792308980002417,53078.15095224001 2025-09-07,09:38:59.000,250,11079529,112965,0,1757237938,13878.671577109992,8.820505499999854,53078.136978 2025-09-07,09:39:00.000,250,11079514,113365,0,1757237939,13878.678313420001,8.813456370000495,53078.12999088001 2025-09-07,09:39:01.000,250,11079605,113085,0,1757237940,13878.637895560001,8.813456370000495,53078.09505528 2025-09-07,09:39:02.000,250,11079541,112925,0,1757237941,13878.664840799996,8.820505499999854,53078.18588784 2025-09-07,09:39:03.000,250,11079547,113325,0,1757237942,13878.698522350001,8.785259850003058,53078.10204240001 2025-09-07,09:39:04.000,250,11079549,113125,0,1757237943,13878.637895560001,8.806407240001136,53078.11601664 2025-09-07,09:39:05.000,250,11079580,113165,0,1757237944,13878.678313420001,8.855751150003925,53078.10204240001 2025-09-07,09:39:06.000,250,11079565,113245,0,1757237945,13878.718731280002,8.785259850003058,53078.15095224001 2025-09-07,09:39:07.000,250,11079607,113205,0,1757237946,13878.678313420001,8.820505499999854,53078.18588784 2025-09-07,09:39:08.000,250,11079605,113165,0,1757237947,13878.705258659997,8.813456370000495,53078.15095224001 2025-09-07,09:39:09.000,250,11079601,113325,0,1757237948,13878.685049729997,8.813456370000495,53078.16492648 2025-09-07,09:39:10.000,250,11079599,113245,0,1757237949,13878.698522350001,8.792308980002417,53078.15095224001 2025-09-07,09:39:11.000,250,11079511,113165,0,1757237950,13878.678313420001,8.827554629999213,53078.178900720006 2025-09-07,09:39:12.000,250,11079529,113165,0,1757237951,13878.705258659997,8.841652889997931,53078.18588784 2025-09-07,09:39:13.000,250,11079606,113205,0,1757237952,13878.725467589997,8.862800280003285,53078.14396512 2025-09-07,09:39:14.000,250,11079594,113205,0,1757237953,13878.698522350001,8.834603759998572,53078.14396512 2025-09-07,09:39:15.000,250,11079595,113125,0,1757237954,13878.725467589997,8.834603759998572,53078.16492648 2025-09-07,09:39:16.000,250,11079613,113125,0,1757237955,13878.725467589997,8.820505499999854,53078.178900720006 2025-09-07,09:39:17.000,250,11079595,113285,0,1757237956,13878.779358070002,8.834603759998572,53078.123003759996 2025-09-07,09:39:18.000,250,11079540,113285,0,1757237957,13878.799567000002,8.827554629999213,53078.19287496 2025-09-07,09:39:19.000,250,11079504,113285,0,1757237958,13878.765885449997,8.855751150003925,53078.15095224001 2025-09-07,09:39:20.000,250,11079525,113085,0,1757237959,13878.792830689992,8.848702020004566,53078.178900720006 2025-09-07,09:39:21.000,250,11079616,113205,0,1757237960,13878.792830689992,8.848702020004566,53078.227810560005 2025-09-07,09:39:22.000,250,11079569,113485,0,1757237961,13878.759149140002,8.883947670001362,53078.19986208001 2025-09-07,09:39:23.000,250,11079613,113205,0,1757237962,13878.765885449997,8.848702020004566,53078.2068492 2025-09-07,09:39:24.000,250,11079578,113245,0,1757237963,13878.786094379997,8.862800280003285,53078.23479768 2025-09-07,09:39:25.000,250,11079555,113245,0,1757237964,13878.772621759992,8.876898540002003,53078.19986208001 2025-09-07,09:39:26.000,250,11079548,113325,0,1757237965,13878.779358070002,8.855751150003925,53078.2417848 2025-09-07,09:39:27.000,250,11079520,113165,0,1757237966,13878.826512239997,8.855751150003925,53078.19986208001 2025-09-07,09:39:28.000,250,11079585,113045,0,1757237967,13878.826512239997,8.848702020004566,53078.227810560005 2025-09-07,09:39:29.000,250,11079600,113285,0,1757237968,13878.806303309997,8.855751150003925,53078.31864312001 2025-09-07,09:39:30.000,250,11079593,113285,0,1757237969,13878.826512239997,8.862800280003285,53078.28370752 2025-09-07,09:39:31.000,250,11079539,113165,0,1757237970,13878.819775930002,8.841652889997931,53078.290694639996 2025-09-07,09:39:32.000,250,11079589,113325,0,1757237971,13878.893875339993,8.841652889997931,53078.276720400005 2025-09-07,09:39:33.000,250,11079589,112965,0,1757237972,13878.880402720002,8.869849410002644,53078.30466888 2025-09-07,09:39:34.000,250,11079589,113245,0,1757237973,13878.860193790002,8.876898540002003,53078.276720400005 2025-09-07,09:39:35.000,250,11079577,113125,0,1757237974,13878.887139029997,8.848702020004566,53078.26274616 2025-09-07,09:39:36.000,250,11079596,113165,0,1757237975,13878.880402720002,8.862800280003285,53078.26973328001 2025-09-07,09:39:37.000,250,11079632,113285,0,1757237976,13878.880402720002,8.834603759998572,53078.25575904 2025-09-07,09:39:38.000,250,11079592,113085,0,1757237977,13878.920820580002,8.841652889997931,53078.25575904 2025-09-07,09:39:39.000,250,11079605,113045,0,1757237978,13878.914084269993,8.834603759998572,53078.24877192001 2025-09-07,09:39:40.000,250,11079550,113125,0,1757237979,13878.893875339993,8.841652889997931,53078.26973328001 2025-09-07,09:39:41.000,250,11079512,113365,0,1757237980,13878.893875339993,8.799358110001776,53078.2417848 2025-09-07,09:39:42.000,250,11079630,113165,0,1757237981,13878.914084269993,8.834603759998572,53078.325630240004 2025-09-07,09:39:43.000,250,11079576,113005,0,1757237982,13878.934293199993,8.834603759998572,53078.28370752 2025-09-07,09:39:44.000,250,11079587,113005,0,1757237983,13878.887139029997,8.834603759998572,53078.31864312001 2025-09-07,09:39:45.000,250,11079541,113005,0,1757237984,13878.934293199993,8.799358110001776,53078.28370752 2025-09-07,09:39:46.000,250,11079520,113285,0,1757237985,13878.967974749998,8.820505499999854,53078.28370752 2025-09-07,09:39:47.000,250,11079582,113205,0,1757237986,13878.941029510002,8.778210720003699,53078.325630240004 2025-09-07,09:39:48.000,250,11079596,113125,0,1757237987,13878.961238440002,8.813456370000495,53078.33960448001 2025-09-07,09:39:49.000,250,11079554,113445,0,1757237988,13878.934293199993,8.813456370000495,53078.36056584 2025-09-07,09:39:50.000,250,11079613,113085,0,1757237989,13878.927556889998,8.799358110001776,53078.33261736 2025-09-07,09:39:51.000,250,11079540,113165,0,1757237990,13878.927556889998,8.834603759998572,53078.33261736 2025-09-07,09:39:52.000,250,11079547,113325,0,1757237991,13878.934293199993,8.785259850003058,53078.325630240004 2025-09-07,09:39:53.000,250,11079557,113005,0,1757237992,13878.947765819998,8.799358110001776,53078.36056584 2025-09-07,09:39:54.000,250,11079583,113085,0,1757237993,13878.927556889998,8.785259850003058,53078.346591600006 2025-09-07,09:39:55.000,250,11079604,113165,0,1757237994,13878.981447370003,8.77116159000434,53078.346591600006 2025-09-07,09:39:56.000,250,11079592,113085,0,1757237995,13878.934293199993,8.785259850003058,53078.37454008 2025-09-07,09:39:57.000,250,11079569,113125,0,1757237996,13878.954502129993,8.785259850003058,53078.36056584 2025-09-07,09:39:58.000,250,11079607,113245,0,1757237997,13878.954502129993,8.806407240001136,53078.346591600006 2025-09-07,09:39:59.000,250,11079518,113205,0,1757237998,13878.934293199993,8.799358110001776,53078.346591600006 2025-09-07,09:40:00.000,250,11079555,113165,0,1757237999,13878.954502129993,8.778210720003699,53078.325630240004 2025-09-07,09:40:01.000,250,11079573,113125,0,1757238000,13878.947765819998,8.785259850003058,53078.31864312001 2025-09-07,09:40:02.000,250,11079577,113285,0,1757238001,13878.934293199993,8.778210720003699,53078.33261736 2025-09-07,09:40:03.000,250,11079587,113125,0,1757238002,13878.954502129993,8.77116159000434,53078.28370752 2025-09-07,09:40:04.000,250,11079558,113245,0,1757238003,13878.927556889998,8.778210720003699,53078.29768176001 2025-09-07,09:40:05.000,250,11079609,113125,0,1757238004,13878.967974749998,8.799358110001776,53078.311656 2025-09-07,09:40:06.000,250,11079605,113405,0,1757238005,13878.961238440002,8.77116159000434,53078.346591600006 2025-09-07,09:40:07.000,250,11079531,113285,0,1757238006,13878.961238440002,8.77116159000434,53078.325630240004 2025-09-07,09:40:08.000,250,11079596,113285,0,1757238007,13878.981447370003,8.764112459997705,53078.36755296001 2025-09-07,09:40:09.000,250,11079611,113445,0,1757238008,13878.954502129993,8.735915940000268,53078.36056584 2025-09-07,09:40:10.000,250,11079580,113165,0,1757238009,13878.967974749998,8.778210720003699,53078.33960448001 2025-09-07,09:40:11.000,250,11079512,113085,0,1757238010,13878.947765819998,8.707719420002832,53078.290694639996 2025-09-07,09:40:12.000,250,11079520,113165,0,1757238011,13878.961238440002,8.728866810000909,53078.33261736 2025-09-07,09:40:13.000,250,11079601,113165,0,1757238012,13878.988183679998,8.778210720003699,53078.37454008 2025-09-07,09:40:14.000,250,11079534,113285,0,1757238013,13878.941029510002,8.764112459997705,53078.3815272 2025-09-07,09:40:15.000,250,11079593,113245,0,1757238014,13878.981447370003,8.700670290003472,53078.36755296001 2025-09-07,09:40:16.000,250,11079563,113285,0,1757238015,13878.981447370003,8.735915940000268,53078.3815272 2025-09-07,09:40:17.000,250,11079608,113085,0,1757238016,13878.981447370003,8.707719420002832,53078.31864312001 2025-09-07,09:40:18.000,250,11079541,113125,0,1757238017,13878.954502129993,8.693621160004113,53078.37454008 2025-09-07,09:40:19.000,250,11079556,113005,0,1757238018,13878.954502129993,8.700670290003472,53078.33261736 2025-09-07,09:40:20.000,250,11079594,113205,0,1757238019,13878.961238440002,8.693621160004113,53078.311656 2025-09-07,09:40:21.000,250,11079512,113045,0,1757238020,13878.920820580002,8.67247376999876,53078.35357872 2025-09-07,09:40:22.000,250,11079532,113125,0,1757238021,13878.954502129993,8.6654246399994,53078.33261736 2025-09-07,09:40:23.000,250,11079633,113405,0,1757238022,13878.934293199993,8.686572030004754,53078.33261736 2025-09-07,09:40:24.000,250,11079625,113445,0,1757238023,13878.907347959997,8.637228120001964,53078.35357872 2025-09-07,09:40:25.000,250,11079554,113245,0,1757238024,13878.900611650002,8.651326380000683,53078.33261736 2025-09-07,09:40:26.000,250,11079615,113285,0,1757238025,13878.887139029997,8.651326380000683,53078.33261736 2025-09-07,09:40:27.000,250,11079585,113125,0,1757238026,13878.866930099997,8.67247376999876,53078.29768176001 2025-09-07,09:40:28.000,250,11079528,113325,0,1757238027,13878.873666409992,8.6654246399994,53078.33261736 2025-09-07,09:40:29.000,250,11079560,113165,0,1757238028,13878.846721169997,8.67247376999876,53078.36056584 2025-09-07,09:40:30.000,250,11079512,113325,0,1757238029,13878.866930099997,8.630178990002605,53078.33261736 2025-09-07,09:40:31.000,250,11079612,113085,0,1757238030,13878.860193790002,8.623129860003246,53078.36056584 2025-09-07,09:40:32.000,250,11079567,113285,0,1757238031,13878.819775930002,8.658375510000042,53078.325630240004 2025-09-07,09:40:33.000,250,11079509,113365,0,1757238032,13878.887139029997,8.644277250001323,53078.311656 2025-09-07,09:40:34.000,250,11079578,113045,0,1757238033,13878.893875339993,8.644277250001323,53078.3815272 2025-09-07,09:40:35.000,250,11079540,113125,0,1757238034,13878.853457479992,8.616080730003887,53078.35357872 2025-09-07,09:40:36.000,250,11079577,113165,0,1757238035,13878.826512239997,8.644277250001323,53078.33261736 2025-09-07,09:40:37.000,250,11079529,113005,0,1757238036,13878.826512239997,8.616080730003887,53078.311656 2025-09-07,09:40:38.000,250,11079555,113205,0,1757238037,13878.806303309997,8.644277250001323,53078.33960448001 2025-09-07,09:40:39.000,250,11079621,113245,0,1757238038,13878.806303309997,8.609031600004528,53078.29768176001 2025-09-07,09:40:40.000,250,11079539,113045,0,1757238039,13878.799567000002,8.609031600004528,53078.31864312001 2025-09-07,09:40:41.000,250,11079528,113445,0,1757238040,13878.806303309997,8.601982469997893,53078.30466888 2025-09-07,09:40:42.000,250,11079581,113085,0,1757238041,13878.806303309997,8.594933339998533,53078.346591600006 2025-09-07,09:40:43.000,250,11079569,113085,0,1757238042,13878.772621759992,8.594933339998533,53078.33960448001 2025-09-07,09:40:44.000,250,11079578,113245,0,1757238043,13878.772621759992,8.601982469997893,53078.36755296001 2025-09-07,09:40:45.000,250,11079516,113085,0,1757238044,13878.806303309997,8.54558943000302,53078.290694639996 2025-09-07,09:40:46.000,250,11079537,113085,0,1757238045,13878.772621759992,8.531491170004301,53078.37454008 2025-09-07,09:40:47.000,250,11079589,113085,0,1757238046,13878.732203899992,8.524442039997666,53078.33261736 2025-09-07,09:40:48.000,250,11079583,113085,0,1757238047,13878.738940210002,8.524442039997666,53078.33960448001 2025-09-07,09:40:49.000,250,11079531,113125,0,1757238048,13878.725467589997,8.524442039997666,53078.29768176001 2025-09-07,09:40:50.000,250,11079611,112965,0,1757238049,13878.725467589997,8.53854030000366,53078.311656 2025-09-07,09:40:51.000,250,11079498,112845,0,1757238050,13878.705258659997,8.53854030000366,53078.290694639996 2025-09-07,09:40:52.000,250,11079601,113245,0,1757238051,13878.698522350001,8.517392909998307,53078.290694639996 2025-09-07,09:40:53.000,250,11079617,113405,0,1757238052,13878.678313420001,8.517392909998307,53078.325630240004 2025-09-07,09:40:54.000,250,11079578,113125,0,1757238053,13878.658104490001,8.48919639000087,53078.346591600006 2025-09-07,09:40:55.000,250,11079595,113005,0,1757238054,13878.678313420001,8.49624552000023,53078.346591600006 2025-09-07,09:40:56.000,250,11079583,113045,0,1757238055,13878.610950319991,8.54558943000302,53078.346591600006 2025-09-07,09:40:57.000,250,11079605,113085,0,1757238056,13878.597477700001,8.517392909998307,53078.28370752 2025-09-07,09:40:58.000,250,11079587,112925,0,1757238057,13878.604214009996,8.48919639000087,53078.31864312001 2025-09-07,09:40:59.000,250,11079520,113125,0,1757238058,13878.570532459991,8.475098130002152,53078.276720400005 2025-09-07,09:41:00.000,250,11079594,113165,0,1757238059,13878.55705984,8.482147260001511,53078.30466888 2025-09-07,09:41:01.000,250,11079576,113085,0,1757238060,13878.543587219996,8.482147260001511,53078.29768176001 2025-09-07,09:41:02.000,250,11079604,113325,0,1757238061,13878.570532459991,8.468049000002793,53078.276720400005 2025-09-07,09:41:03.000,250,11079503,113005,0,1757238062,13878.530114599991,8.468049000002793,53078.25575904 2025-09-07,09:41:04.000,250,11079510,113365,0,1757238063,13878.509905669991,8.468049000002793,53078.2417848 2025-09-07,09:41:05.000,250,11079590,113285,0,1757238064,13878.570532459991,8.43985247999808,53078.2417848 2025-09-07,09:41:06.000,250,11079565,113245,0,1757238065,13878.55705984,8.468049000002793,53078.26973328001 2025-09-07,09:41:07.000,250,11079561,113125,0,1757238066,13878.530114599991,8.453950740004075,53078.26274616 2025-09-07,09:41:08.000,250,11079553,112645,0,1757238067,13878.530114599991,8.411655960000644,53078.28370752 2025-09-07,09:41:09.000,250,11079596,113085,0,1757238068,13878.523378289996,8.418705090000003,53078.25575904 2025-09-07,09:41:10.000,250,11079599,113165,0,1757238069,13878.51664198,8.453950740004075,53078.26274616 2025-09-07,09:41:11.000,250,11079534,112965,0,1757238070,13878.509905669991,8.43985247999808,53078.276720400005 2025-09-07,09:41:12.000,250,11079608,113045,0,1757238071,13878.48969673999,8.446901610004716,53078.24877192001 2025-09-07,09:41:13.000,250,11079598,113165,0,1757238072,13878.47622412,8.425754219999362,53078.290694639996 2025-09-07,09:41:14.000,250,11079509,112925,0,1757238073,13878.47622412,8.43985247999808,53078.17191360001 2025-09-07,09:41:15.000,250,11079592,112925,0,1757238074,13878.44927887999,8.404606830001285,53078.21383632 2025-09-07,09:41:16.000,250,11079568,113125,0,1757238075,13878.482960429996,8.397557700001926,53078.26274616 2025-09-07,09:41:17.000,250,11079598,113045,0,1757238076,13878.47622412,8.418705090000003,53078.26274616 2025-09-07,09:41:18.000,250,11079544,113085,0,1757238077,13878.442542569996,8.397557700001926,53078.24877192001 2025-09-07,09:41:19.000,250,11079542,113325,0,1757238078,13878.45601519,8.383459440003207,53078.22082344001 2025-09-07,09:41:20.000,250,11079645,113245,0,1757238079,13878.45601519,8.383459440003207,53078.19986208001 2025-09-07,09:41:21.000,250,11079529,113285,0,1757238080,13878.422333639995,8.355262919998495,53078.19986208001 2025-09-07,09:41:22.000,250,11079575,113005,0,1757238081,13878.46948780999,8.348213789999136,53078.2068492 2025-09-07,09:41:23.000,250,11079538,113085,0,1757238082,13878.44927887999,8.348213789999136,53078.17191360001 2025-09-07,09:41:24.000,250,11079606,112965,0,1757238083,13878.422333639995,8.341164659999777,53078.178900720006 2025-09-07,09:41:25.000,250,11079582,113325,0,1757238084,13878.41559733,8.36936118000449,53078.18588784 2025-09-07,09:41:26.000,250,11079621,113285,0,1757238085,13878.402124709995,8.298869880003622,53078.178900720006 2025-09-07,09:41:27.000,250,11079556,113165,0,1757238086,13878.40886101999,8.277722489998268,53078.178900720006 2025-09-07,09:41:28.000,250,11079528,113165,0,1757238087,13878.361706849995,8.327066400001058,53078.2068492 2025-09-07,09:41:29.000,250,11079528,112925,0,1757238088,13878.29434375,8.284771620004904,53078.18588784 2025-09-07,09:41:30.000,250,11079585,113365,0,1757238089,13878.341497919995,8.284771620004904,53078.227810560005 2025-09-07,09:41:31.000,250,11079608,112925,0,1757238090,13878.29434375,8.27067335999891,53078.227810560005 2025-09-07,09:41:32.000,250,11079537,113365,0,1757238091,13878.280871129995,8.242476840001473,53078.18588784 2025-09-07,09:41:33.000,250,11079521,113125,0,1757238092,13878.301080059995,8.207231190004677,53078.178900720006 2025-09-07,09:41:34.000,250,11079539,113205,0,1757238093,13878.260662199995,8.228378580002754,53078.22082344001 2025-09-07,09:41:35.000,250,11079575,113125,0,1757238094,13878.23371696,8.214280320004036,53078.17191360001 2025-09-07,09:41:36.000,250,11079645,112965,0,1757238095,13878.240453269995,8.200182059998042,53078.19287496 2025-09-07,09:41:37.000,250,11079558,113125,0,1757238096,13878.1932991,8.200182059998042,53078.19287496 2025-09-07,09:41:38.000,250,11079574,113325,0,1757238097,13878.20677171999,8.179034669999965,53078.19287496 2025-09-07,09:41:39.000,250,11079589,113005,0,1757238098,13878.21350803,8.13673989000381,53078.136978 2025-09-07,09:41:40.000,250,11079586,113085,0,1757238099,13878.14614492999,8.122641629997815,53078.18588784 2025-09-07,09:41:41.000,250,11079555,113045,0,1757238100,13878.16635385999,8.101494239999738,53078.17191360001 2025-09-07,09:41:42.000,250,11079628,113125,0,1757238101,13878.11246338,8.115592499998456,53078.18588784 2025-09-07,09:41:43.000,250,11079621,113045,0,1757238102,13878.13267231,8.115592499998456,53078.19287496 2025-09-07,09:41:44.000,250,11079560,112725,0,1757238103,13878.139408619994,8.059199460003583,53078.178900720006 2025-09-07,09:41:45.000,250,11079571,113205,0,1757238104,13878.098990759994,8.08034685000166,53078.157939360004 2025-09-07,09:41:46.000,250,11079626,112925,0,1757238105,13878.072045519999,8.059199460003583,53078.157939360004 2025-09-07,09:41:47.000,250,11079610,113045,0,1757238106,13878.119199689994,8.052150330004224,53078.157939360004 2025-09-07,09:41:48.000,250,11079629,113005,0,1757238107,13878.11246338,8.03100293999887,53078.18588784 2025-09-07,09:41:49.000,250,11079565,113045,0,1757238108,13878.078781829994,8.03100293999887,53078.11601664 2025-09-07,09:41:50.000,250,11079606,113085,0,1757238109,13878.078781829994,8.009855550000793,53078.08806816 2025-09-07,09:41:51.000,250,11079552,113045,0,1757238110,13878.058572899994,8.03805206999823,53078.11601664 2025-09-07,09:41:52.000,250,11079537,113005,0,1757238111,13878.051836589999,8.066248590002942,53078.12999088001 2025-09-07,09:41:53.000,250,11079645,113165,0,1757238112,13878.06530920999,8.009855550000793,53078.16492648 2025-09-07,09:41:54.000,250,11079574,113125,0,1757238113,13878.072045519999,7.974609900003998,53078.08806816 2025-09-07,09:41:55.000,250,11079628,113245,0,1757238114,13878.018155039994,8.002806420001434,53078.12999088001 2025-09-07,09:41:56.000,250,11079632,113085,0,1757238115,13878.018155039994,8.009855550000793,53078.18588784 2025-09-07,09:41:57.000,250,11079536,113285,0,1757238116,13877.991209799999,7.974609900003998,53078.10204240001 2025-09-07,09:41:58.000,250,11079630,113125,0,1757238117,13877.977737179994,7.9675607700046385,53078.08108104001 2025-09-07,09:41:59.000,250,11079510,113245,0,1757238118,13877.950791939998,7.988708160002716,53078.15095224001 2025-09-07,09:42:00.000,250,11079531,113085,0,1757238119,13877.971000869999,7.981659030003357,53078.09505528 2025-09-07,09:42:01.000,250,11079590,113285,0,1757238120,13877.896901459993,7.9675607700046385,53078.08108104001 2025-09-07,09:42:02.000,250,11079601,113165,0,1757238121,13877.937319319994,7.9675607700046385,53078.12999088001 2025-09-07,09:42:03.000,250,11079593,113445,0,1757238122,13877.930583009998,7.960511639998003,53078.08108104001 2025-09-07,09:42:04.000,250,11079588,113285,0,1757238123,13877.896901459993,7.9675607700046385,53078.08806816 2025-09-07,09:42:05.000,250,11079583,113085,0,1757238124,13877.876692529993,7.939364249999926,53078.0671068 2025-09-07,09:42:06.000,250,11079552,113325,0,1757238125,13877.876692529993,7.974609900003998,53078.08108104001 2025-09-07,09:42:07.000,250,11079562,112925,0,1757238126,13877.869956219998,7.981659030003357,53078.05313256001 2025-09-07,09:42:08.000,250,11079545,113205,0,1757238127,13877.890165149998,7.953462509998644,53078.11601664 2025-09-07,09:42:09.000,250,11079528,113125,0,1757238128,13877.836274669993,7.925265990001208,53078.123003759996 2025-09-07,09:42:10.000,250,11079554,113005,0,1757238129,13877.843010979988,7.90411860000313,53078.109029520005 2025-09-07,09:42:11.000,250,11079595,113205,0,1757238130,13877.795856809993,7.875922079998418,53078.04614544 2025-09-07,09:42:12.000,250,11079560,113205,0,1757238131,13877.755438949993,7.897069470003771,53078.08108104001 2025-09-07,09:42:13.000,250,11079605,113205,0,1757238132,13877.762175260003,7.882971209997777,53078.060119680005 2025-09-07,09:42:14.000,250,11079502,113085,0,1757238133,13877.748702639998,7.882971209997777,53078.11601664 2025-09-07,09:42:15.000,250,11079558,113605,0,1757238134,13877.728493709998,7.875922079998418,53078.03915832 2025-09-07,09:42:16.000,250,11079575,113125,0,1757238135,13877.768911569998,7.890020340004412,53078.03915832 2025-09-07,09:42:17.000,250,11079554,113125,0,1757238136,13877.721757400002,7.847725560000981,53078.01819696 2025-09-07,09:42:18.000,250,11079567,112965,0,1757238137,13877.715021089993,7.819529040003545,53078.02518408 2025-09-07,09:42:19.000,250,11079509,113045,0,1757238138,13877.681339540002,7.805430780004826,53078.08806816 2025-09-07,09:42:20.000,250,11079617,113205,0,1757238139,13877.667866919997,7.833627300002263,53078.03217120001 2025-09-07,09:42:21.000,250,11079573,112965,0,1757238140,13877.620712750002,7.833627300002263,53077.98326136001 2025-09-07,09:42:22.000,250,11079559,113005,0,1757238141,13877.654394299992,7.826578170002904,53078.02518408 2025-09-07,09:42:23.000,250,11079529,113205,0,1757238142,13877.667866919997,7.805430780004826,53078.011209840006 2025-09-07,09:42:24.000,250,11079592,113085,0,1757238143,13877.640921680002,7.8124799100041855,53078.07409392 2025-09-07,09:42:25.000,250,11079610,113205,0,1757238144,13877.600503820002,7.805430780004826,53078.02518408 2025-09-07,09:42:26.000,250,11079549,113405,0,1757238145,13877.620712750002,7.784283389999473,53078.04614544 2025-09-07,09:42:27.000,250,11079562,113005,0,1757238146,13877.593767509992,7.8124799100041855,53078.03915832 2025-09-07,09:42:28.000,250,11079599,113485,0,1757238147,13877.593767509992,7.819529040003545,53078.02518408 2025-09-07,09:42:29.000,250,11079510,113125,0,1757238148,13877.553349649992,7.784283389999473,53078.011209840006 2025-09-07,09:42:30.000,250,11079614,113045,0,1757238149,13877.580294890002,7.770185130000755,53078.03217120001 2025-09-07,09:42:31.000,250,11079632,113125,0,1757238150,13877.526404409997,7.7560868700020364,53078.05313256001 2025-09-07,09:42:32.000,250,11079528,113165,0,1757238151,13877.533140719992,7.741988610003318,53077.9972356 2025-09-07,09:42:33.000,250,11079567,112765,0,1757238152,13877.533140719992,7.741988610003318,53077.9972356 2025-09-07,09:42:34.000,250,11079560,113365,0,1757238153,13877.485986549997,7.749037740002677,53078.00422272001 2025-09-07,09:42:35.000,250,11079569,113045,0,1757238154,13877.533140719992,7.741988610003318,53078.03217120001 2025-09-07,09:42:36.000,250,11079570,113045,0,1757238155,13877.485986549997,7.763136000001396,53078.02518408 2025-09-07,09:42:37.000,250,11079558,112965,0,1757238156,13877.546613339997,7.763136000001396,53078.011209840006 2025-09-07,09:42:38.000,250,11079593,112965,0,1757238157,13877.512931789992,7.770185130000755,53077.98326136001 2025-09-07,09:42:39.000,250,11079573,113285,0,1757238158,13877.459041310001,7.784283389999473,53078.05313256001 2025-09-07,09:42:40.000,250,11079641,113165,0,1757238159,13877.459041310001,7.741988610003318,53078.00422272001 2025-09-07,09:42:41.000,250,11079578,113165,0,1757238160,13877.459041310001,7.749037740002677,53077.96230000001 2025-09-07,09:42:42.000,250,11079613,113285,0,1757238161,13877.445568689996,7.763136000001396,53077.990248480004 2025-09-07,09:42:43.000,250,11079510,113285,0,1757238162,13877.438832380001,7.7560868700020364,53077.96928712 2025-09-07,09:42:44.000,250,11079539,113165,0,1757238163,13877.425359759996,7.770185130000755,53077.94832576 2025-09-07,09:42:45.000,250,11079494,113045,0,1757238164,13877.445568689996,7.7278903500046,53077.941338640005 2025-09-07,09:42:46.000,250,11079584,113285,0,1757238165,13877.384941899996,7.7278903500046,53077.97627424 2025-09-07,09:42:47.000,250,11079588,113165,0,1757238166,13877.33778773,7.685595570001169,53077.9972356 2025-09-07,09:42:48.000,250,11079548,113285,0,1757238167,13877.391678209991,7.7560868700020364,53078.00422272001 2025-09-07,09:42:49.000,250,11079585,113085,0,1757238168,13877.391678209991,7.734939480003959,53077.97627424 2025-09-07,09:42:50.000,250,11079553,113205,0,1757238169,13877.371469279991,7.798381649998191,53077.98326136001 2025-09-07,09:42:51.000,250,11079605,112885,0,1757238170,13877.357996660001,7.763136000001396,53077.96230000001 2025-09-07,09:42:52.000,250,11079621,112925,0,1757238171,13877.344524039996,7.720841219997965,53077.98326136001 2025-09-07,09:42:53.000,250,11079536,113085,0,1757238172,13877.364732969996,7.7067429599992465,53077.98326136001 2025-09-07,09:42:54.000,250,11079516,113325,0,1757238173,13877.344524039996,7.734939480003959,53078.00422272001 2025-09-07,09:42:55.000,250,11079506,113205,0,1757238174,13877.324315109996,7.7278903500046,53077.990248480004 2025-09-07,09:42:56.000,250,11079555,113165,0,1757238175,13877.324315109996,7.720841219997965,53078.00422272001 2025-09-07,09:42:57.000,250,11079548,113205,0,1757238176,13877.310842489991,7.763136000001396,53078.011209840006 2025-09-07,09:42:58.000,250,11079536,113205,0,1757238177,13877.310842489991,7.7278903500046,53077.94832576 2025-09-07,09:42:59.000,250,11079571,113165,0,1757238178,13877.324315109996,7.720841219997965,53077.98326136001 2025-09-07,09:43:00.000,250,11079612,113085,0,1757238179,13877.331051419991,7.7278903500046,53078.00422272001 2025-09-07,09:43:01.000,250,11079591,113125,0,1757238180,13877.3175788,7.734939480003959,53078.00422272001 2025-09-07,09:43:02.000,250,11079560,113085,0,1757238181,13877.310842489991,7.7067429599992465,53077.96230000001 2025-09-07,09:43:03.000,250,11079508,113405,0,1757238182,13877.331051419991,7.720841219997965,53077.94832576 2025-09-07,09:43:04.000,250,11079559,112765,0,1757238183,13877.331051419991,7.749037740002677,53077.9972356 2025-09-07,09:43:05.000,250,11079535,113245,0,1757238184,13877.310842489991,7.741988610003318,53077.94832576 2025-09-07,09:43:06.000,250,11079562,113045,0,1757238185,13877.3175788,7.7067429599992465,53077.96928712 2025-09-07,09:43:07.000,250,11079592,113085,0,1757238186,13877.290633559991,7.7560868700020364,53078.00422272001 2025-09-07,09:43:08.000,250,11079538,113165,0,1757238187,13877.29736987,7.749037740002677,53077.96928712 2025-09-07,09:43:09.000,250,11079554,113285,0,1757238188,13877.331051419991,7.741988610003318,53077.94832576 2025-09-07,09:43:10.000,250,11079559,113205,0,1757238189,13877.304106179996,7.770185130000755,53077.941338640005 2025-09-07,09:43:11.000,250,11079555,113125,0,1757238190,13877.290633559991,7.741988610003318,53077.94832576 2025-09-07,09:43:12.000,250,11079565,113085,0,1757238191,13877.331051419991,7.741988610003318,53077.990248480004 2025-09-07,09:43:13.000,250,11079592,113005,0,1757238192,13877.304106179996,7.770185130000755,53077.98326136001 2025-09-07,09:43:14.000,250,11079510,113205,0,1757238193,13877.33778773,7.770185130000755,53078.0671068 2025-09-07,09:43:15.000,250,11079560,112765,0,1757238194,13877.304106179996,7.798381649998191,53077.990248480004 2025-09-07,09:43:16.000,250,11079524,113125,0,1757238195,13877.3175788,7.784283389999473,53077.95531288001 2025-09-07,09:43:17.000,250,11079525,113005,0,1757238196,13877.310842489991,7.833627300002263,53077.990248480004 2025-09-07,09:43:18.000,250,11079563,113525,0,1757238197,13877.331051419991,7.805430780004826,53077.95531288001 2025-09-07,09:43:19.000,250,11079570,113045,0,1757238198,13877.33778773,7.798381649998191,53077.98326136001 2025-09-07,09:43:20.000,250,11079531,113085,0,1757238199,13877.344524039996,7.791332519998832,53077.990248480004 2025-09-07,09:43:21.000,250,11079551,113125,0,1757238200,13877.304106179996,7.805430780004826,53078.011209840006 2025-09-07,09:43:22.000,250,11079530,113165,0,1757238201,13877.324315109996,7.826578170002904,53077.96928712 2025-09-07,09:43:23.000,250,11079529,113085,0,1757238202,13877.357996660001,7.784283389999473,53077.96928712 2025-09-07,09:43:24.000,250,11079496,112925,0,1757238203,13877.391678209991,7.798381649998191,53078.02518408 2025-09-07,09:43:25.000,250,11079517,113245,0,1757238204,13877.344524039996,7.833627300002263,53077.95531288001 2025-09-07,09:43:26.000,250,11079562,113245,0,1757238205,13877.357996660001,7.819529040003545,53078.02518408 2025-09-07,09:43:27.000,250,11079533,113165,0,1757238206,13877.357996660001,7.819529040003545,53078.00422272001 2025-09-07,09:43:28.000,250,11079518,113285,0,1757238207,13877.324315109996,7.8124799100041855,53078.05313256001 2025-09-07,09:43:29.000,250,11079567,113085,0,1757238208,13877.324315109996,7.798381649998191,53077.9972356 2025-09-07,09:43:30.000,250,11079608,113045,0,1757238209,13877.357996660001,7.784283389999473,53078.01819696 2025-09-07,09:43:31.000,250,11079599,113365,0,1757238210,13877.357996660001,7.826578170002904,53077.96928712 2025-09-07,09:43:32.000,250,11079591,113085,0,1757238211,13877.351260349991,7.8124799100041855,53077.98326136001 2025-09-07,09:43:33.000,250,11079485,113005,0,1757238212,13877.344524039996,7.798381649998191,53077.95531288001 2025-09-07,09:43:34.000,250,11079541,113125,0,1757238213,13877.398414520001,7.798381649998191,53078.011209840006 2025-09-07,09:43:35.000,250,11079574,113405,0,1757238214,13877.378205590001,7.826578170002904,53077.95531288001 2025-09-07,09:43:36.000,250,11079532,113325,0,1757238215,13877.398414520001,7.840676430001622,53077.94832576 2025-09-07,09:43:37.000,250,11079570,113165,0,1757238216,13877.398414520001,7.819529040003545,53077.990248480004 2025-09-07,09:43:38.000,250,11079547,113005,0,1757238217,13877.384941899996,7.798381649998191,53077.990248480004 2025-09-07,09:43:39.000,250,11079540,113205,0,1757238218,13877.384941899996,7.777234260000114,53077.98326136001 2025-09-07,09:43:40.000,250,11079519,113365,0,1757238219,13877.411887139991,7.819529040003545,53077.95531288001 2025-09-07,09:43:41.000,250,11079594,112925,0,1757238220,13877.411887139991,7.805430780004826,53077.97627424 2025-09-07,09:43:42.000,250,11079582,113005,0,1757238221,13877.432096069992,7.833627300002263,53077.941338640005 2025-09-07,09:43:43.000,250,11079559,113205,0,1757238222,13877.384941899996,7.8124799100041855,53077.93435152001 2025-09-07,09:43:44.000,250,11079548,113125,0,1757238223,13877.411887139991,7.791332519998832,53077.941338640005 2025-09-07,09:43:45.000,250,11079521,113285,0,1757238224,13877.405150829996,7.805430780004826,53077.95531288001 2025-09-07,09:43:46.000,250,11079517,113245,0,1757238225,13877.411887139991,7.777234260000114,53077.96230000001 2025-09-07,09:43:47.000,250,11079539,113005,0,1757238226,13877.418623450001,7.805430780004826,53078.011209840006 2025-09-07,09:43:48.000,250,11079541,113245,0,1757238227,13877.425359759996,7.826578170002904,53077.98326136001 2025-09-07,09:43:49.000,250,11079571,113205,0,1757238228,13877.398414520001,7.8124799100041855,53077.97627424 2025-09-07,09:43:50.000,250,11079598,112885,0,1757238229,13877.398414520001,7.8124799100041855,53077.96928712 2025-09-07,09:43:51.000,250,11079513,112925,0,1757238230,13877.398414520001,7.791332519998832,53077.93435152001 2025-09-07,09:43:52.000,250,11079576,112925,0,1757238231,13877.405150829996,7.826578170002904,53077.941338640005 2025-09-07,09:43:53.000,250,11079582,113045,0,1757238232,13877.405150829996,7.819529040003545,53077.90640304 2025-09-07,09:43:54.000,250,11079506,113085,0,1757238233,13877.398414520001,7.8124799100041855,53077.95531288001 2025-09-07,09:43:55.000,250,11079608,113245,0,1757238234,13877.411887139991,7.833627300002263,53077.941338640005 2025-09-07,09:43:56.000,250,11079546,113245,0,1757238235,13877.411887139991,7.847725560000981,53077.90640304 2025-09-07,09:43:57.000,250,11079545,113285,0,1757238236,13877.378205590001,7.8124799100041855,53077.86448032001 2025-09-07,09:43:58.000,250,11079585,113005,0,1757238237,13877.391678209991,7.819529040003545,53077.92037728 2025-09-07,09:43:59.000,250,11079575,112765,0,1757238238,13877.371469279991,7.8124799100041855,53077.91339016001 2025-09-07,09:44:00.000,250,11079566,113285,0,1757238239,13877.425359759996,7.805430780004826,53077.89941592 2025-09-07,09:44:01.000,250,11079512,113205,0,1757238240,13877.425359759996,7.798381649998191,53077.93435152001 2025-09-07,09:44:02.000,250,11079554,113125,0,1757238241,13877.465777619997,7.833627300002263,53077.90640304 2025-09-07,09:44:03.000,250,11079540,113045,0,1757238242,13877.506195479997,7.819529040003545,53077.92037728 2025-09-07,09:44:04.000,250,11079582,112965,0,1757238243,13877.472513929992,7.826578170002904,53077.93435152001 2025-09-07,09:44:05.000,250,11079574,113245,0,1757238244,13877.445568689996,7.777234260000114,53077.89941592 2025-09-07,09:44:06.000,250,11079602,113365,0,1757238245,13877.492722859992,7.833627300002263,53077.92037728 2025-09-07,09:44:07.000,250,11079615,113325,0,1757238246,13877.465777619997,7.798381649998191,53077.892428800005 2025-09-07,09:44:08.000,250,11079602,113445,0,1757238247,13877.479250240001,7.805430780004826,53077.9273644 2025-09-07,09:44:09.000,250,11079513,113005,0,1757238248,13877.526404409997,7.763136000001396,53077.90640304 2025-09-07,09:44:10.000,250,11079544,113245,0,1757238249,13877.499459170002,7.833627300002263,53077.90640304 2025-09-07,09:44:11.000,250,11079530,113205,0,1757238250,13877.546613339997,7.8124799100041855,53077.93435152001 2025-09-07,09:44:12.000,250,11079556,112965,0,1757238251,13877.519668100002,7.819529040003545,53077.9273644 2025-09-07,09:44:13.000,250,11079555,113165,0,1757238252,13877.485986549997,7.840676430001622,53077.93435152001 2025-09-07,09:44:14.000,250,11079606,113205,0,1757238253,13877.533140719992,7.840676430001622,53077.91339016001 2025-09-07,09:44:15.000,250,11079522,113085,0,1757238254,13877.533140719992,7.8618238199996995,53077.87845456 2025-09-07,09:44:16.000,250,11079583,113165,0,1757238255,13877.512931789992,7.847725560000981,53077.86448032001 2025-09-07,09:44:17.000,250,11079533,113245,0,1757238256,13877.533140719992,7.819529040003545,53077.85050608 2025-09-07,09:44:18.000,250,11079551,113085,0,1757238257,13877.526404409997,7.826578170002904,53077.89941592 2025-09-07,09:44:19.000,250,11079611,113285,0,1757238258,13877.519668100002,7.8124799100041855,53077.8574932 2025-09-07,09:44:20.000,250,11079540,112965,0,1757238259,13877.539877030002,7.85477469000034,53077.85050608 2025-09-07,09:44:21.000,250,11079521,113165,0,1757238260,13877.539877030002,7.826578170002904,53077.88544168001 2025-09-07,09:44:22.000,250,11079623,113085,0,1757238261,13877.560085960002,7.833627300002263,53077.892428800005 2025-09-07,09:44:23.000,250,11079576,113365,0,1757238262,13877.560085960002,7.833627300002263,53077.88544168001 2025-09-07,09:44:24.000,250,11079579,113245,0,1757238263,13877.526404409997,7.8618238199996995,53077.843518960006 2025-09-07,09:44:25.000,250,11079596,113085,0,1757238264,13877.620712750002,7.833627300002263,53077.8574932 2025-09-07,09:44:26.000,250,11079522,113205,0,1757238265,13877.613976439992,7.8124799100041855,53077.88544168001 2025-09-07,09:44:27.000,250,11079537,113125,0,1757238266,13877.634185369992,7.826578170002904,53077.86448032001 2025-09-07,09:44:28.000,250,11079536,113085,0,1757238267,13877.600503820002,7.833627300002263,53077.822557600004 2025-09-07,09:44:29.000,250,11079521,113045,0,1757238268,13877.580294890002,7.85477469000034,53077.822557600004 2025-09-07,09:44:30.000,250,11079583,113045,0,1757238269,13877.613976439992,7.847725560000981,53077.80858336 2025-09-07,09:44:31.000,250,11079509,113285,0,1757238270,13877.607240129997,7.805430780004826,53077.82954472 2025-09-07,09:44:32.000,250,11079581,113085,0,1757238271,13877.580294890002,7.833627300002263,53077.86448032001 2025-09-07,09:44:33.000,250,11079534,113285,0,1757238272,13877.640921680002,7.833627300002263,53077.822557600004 2025-09-07,09:44:34.000,250,11079519,113445,0,1757238273,13877.627449059997,7.840676430001622,53077.82954472 2025-09-07,09:44:35.000,250,11079521,113085,0,1757238274,13877.620712750002,7.882971209997777,53077.78063488 2025-09-07,09:44:36.000,250,11079527,112965,0,1757238275,13877.627449059997,7.85477469000034,53077.83653184001 2025-09-07,09:44:37.000,250,11079582,113085,0,1757238276,13877.613976439992,7.911167730002489,53077.78762200001 2025-09-07,09:44:38.000,250,11079619,113325,0,1757238277,13877.600503820002,7.868872949999059,53077.80858336 2025-09-07,09:44:39.000,250,11079536,113085,0,1757238278,13877.627449059997,7.868872949999059,53077.80159624 2025-09-07,09:44:40.000,250,11079591,113285,0,1757238279,13877.654394299992,7.897069470003771,53077.83653184001 2025-09-07,09:44:41.000,250,11079493,113045,0,1757238280,13877.647657989997,7.882971209997777,53077.822557600004 2025-09-07,09:44:42.000,250,11079555,113285,0,1757238281,13877.667866919997,7.8618238199996995,53077.8574932 2025-09-07,09:44:43.000,250,11079534,113245,0,1757238282,13877.654394299992,7.897069470003771,53077.78762200001 2025-09-07,09:44:44.000,250,11079573,113125,0,1757238283,13877.674603229992,7.868872949999059,53077.822557600004 2025-09-07,09:44:45.000,250,11079610,113085,0,1757238284,13877.674603229992,7.882971209997777,53077.843518960006 2025-09-07,09:44:46.000,250,11079533,112685,0,1757238285,13877.661130610002,7.897069470003771,53077.82954472 2025-09-07,09:44:47.000,250,11079631,113085,0,1757238286,13877.688075849997,7.868872949999059,53077.773647760005 2025-09-07,09:44:48.000,250,11079540,113085,0,1757238287,13877.708284779997,7.875922079998418,53077.82954472 2025-09-07,09:44:49.000,250,11079577,113285,0,1757238288,13877.728493709998,7.882971209997777,53077.83653184001 2025-09-07,09:44:50.000,250,11079563,113005,0,1757238289,13877.701548470002,7.90411860000313,53077.8574932 2025-09-07,09:44:51.000,250,11079586,113205,0,1757238290,13877.748702639998,7.925265990001208,53077.80858336 2025-09-07,09:44:52.000,250,11079580,112885,0,1757238291,13877.748702639998,7.897069470003771,53077.83653184001 2025-09-07,09:44:53.000,250,11079606,113045,0,1757238292,13877.755438949993,7.90411860000313,53077.83653184001 2025-09-07,09:44:54.000,250,11079627,113165,0,1757238293,13877.735230019993,7.897069470003771,53077.85050608 2025-09-07,09:44:55.000,250,11079608,113085,0,1757238294,13877.762175260003,7.875922079998418,53077.85050608 2025-09-07,09:44:56.000,250,11079558,113085,0,1757238295,13877.762175260003,7.953462509998644,53077.843518960006 2025-09-07,09:44:57.000,250,11079535,113165,0,1757238296,13877.795856809993,7.946413379999285,53077.82954472 2025-09-07,09:44:58.000,250,11079588,113165,0,1757238297,13877.795856809993,7.890020340004412,53077.81557048001 2025-09-07,09:44:59.000,250,11079580,113005,0,1757238298,13877.802593119988,7.90411860000313,53077.843518960006 2025-09-07,09:45:00.000,250,11079537,113085,0,1757238299,13877.775647879993,7.925265990001208,53077.8574932 2025-09-07,09:45:01.000,250,11079580,113365,0,1757238300,13877.795856809993,7.932315120000567,53077.843518960006 2025-09-07,09:45:02.000,250,11079617,113165,0,1757238301,13877.829538359998,7.932315120000567,53077.82954472 2025-09-07,09:45:03.000,250,11079615,112925,0,1757238302,13877.816065739993,7.953462509998644,53077.80858336 2025-09-07,09:45:04.000,250,11079573,112965,0,1757238303,13877.856483599993,7.946413379999285,53077.79460912001 2025-09-07,09:45:05.000,250,11079571,112965,0,1757238304,13877.917110389993,7.960511639998003,53077.80159624 2025-09-07,09:45:06.000,250,11079539,112965,0,1757238305,13877.849747289998,7.995757290002075,53077.7526864 2025-09-07,09:45:07.000,250,11079586,113085,0,1757238306,13877.890165149998,7.981659030003357,53077.83653184001 2025-09-07,09:45:08.000,250,11079582,113285,0,1757238307,13877.903637769989,7.939364249999926,53077.85050608 2025-09-07,09:45:09.000,250,11079613,112965,0,1757238308,13877.883428839988,7.9675607700046385,53077.80159624 2025-09-07,09:45:10.000,250,11079609,113245,0,1757238309,13877.896901459993,7.981659030003357,53077.79460912001 2025-09-07,09:45:11.000,250,11079521,113085,0,1757238310,13877.957528249994,7.9675607700046385,53077.81557048001 2025-09-07,09:45:12.000,250,11079568,113285,0,1757238311,13877.950791939998,7.981659030003357,53077.82954472 2025-09-07,09:45:13.000,250,11079549,113285,0,1757238312,13877.957528249994,8.016904680000152,53077.80858336 2025-09-07,09:45:14.000,250,11079543,112925,0,1757238313,13877.964264559989,8.03805206999823,53077.83653184001 2025-09-07,09:45:15.000,250,11079573,113125,0,1757238314,13877.964264559989,8.009855550000793,53077.80159624 2025-09-07,09:45:16.000,250,11079523,113165,0,1757238315,13877.944055629989,8.059199460003583,53077.7526864 2025-09-07,09:45:17.000,250,11079522,113085,0,1757238316,13877.977737179994,8.052150330004224,53077.80858336 2025-09-07,09:45:18.000,250,11079510,113005,0,1757238317,13878.031627659999,8.059199460003583,53077.822557600004 2025-09-07,09:45:19.000,250,11079574,113085,0,1757238318,13877.991209799999,8.016904680000152,53077.74569928001 2025-09-07,09:45:20.000,250,11079528,113165,0,1757238319,13878.038363969994,8.08034685000166,53077.822557600004 2025-09-07,09:45:21.000,250,11079605,113165,0,1757238320,13878.031627659999,8.03100293999887,53077.822557600004 2025-09-07,09:45:22.000,250,11079585,113005,0,1757238321,13878.018155039994,8.059199460003583,53077.80159624 2025-09-07,09:45:23.000,250,11079546,113205,0,1757238322,13878.038363969994,8.094445110000379,53077.79460912001 2025-09-07,09:45:24.000,250,11079516,113405,0,1757238323,13878.038363969994,8.08034685000166,53077.80858336 2025-09-07,09:45:25.000,250,11079620,113005,0,1757238324,13878.011418729999,8.115592499998456,53077.822557600004 2025-09-07,09:45:26.000,250,11079523,113085,0,1757238325,13878.051836589999,8.08034685000166,53077.74569928001 2025-09-07,09:45:27.000,250,11079600,113165,0,1757238326,13878.051836589999,8.08739598000102,53077.81557048001 2025-09-07,09:45:28.000,250,11079537,113125,0,1757238327,13878.072045519999,8.094445110000379,53077.82954472 2025-09-07,09:45:29.000,250,11079537,112965,0,1757238328,13878.038363969994,8.101494239999738,53077.7526864 2025-09-07,09:45:30.000,250,11079538,112925,0,1757238329,13878.078781829994,8.101494239999738,53077.80858336 2025-09-07,09:45:31.000,250,11079498,112925,0,1757238330,13878.08551813999,8.08034685000166,53077.79460912001 2025-09-07,09:45:32.000,250,11079551,113085,0,1757238331,13878.08551813999,8.108543369999097,53077.81557048001 2025-09-07,09:45:33.000,250,11079511,112925,0,1757238332,13878.072045519999,8.122641629997815,53077.78762200001 2025-09-07,09:45:34.000,250,11079492,113165,0,1757238333,13878.078781829994,8.101494239999738,53077.83653184001 2025-09-07,09:45:35.000,250,11079527,113085,0,1757238334,13878.13267231,8.108543369999097,53077.78762200001 2025-09-07,09:45:36.000,250,11079534,113245,0,1757238335,13878.15288124,8.08739598000102,53077.82954472 2025-09-07,09:45:37.000,250,11079529,112965,0,1757238336,13878.159617549994,8.08739598000102,53077.81557048001 2025-09-07,09:45:38.000,250,11079498,113245,0,1757238337,13878.16635385999,8.094445110000379,53077.81557048001 2025-09-07,09:45:39.000,250,11079540,113245,0,1757238338,13878.15288124,8.101494239999738,53077.80858336 2025-09-07,09:45:40.000,250,11079527,113085,0,1757238339,13878.15288124,8.164936410001246,53077.85050608 2025-09-07,09:45:41.000,250,11079600,113685,0,1757238340,13878.17309017,8.115592499998456,53077.8574932 2025-09-07,09:45:42.000,250,11079585,113085,0,1757238341,13878.15288124,8.122641629997815,53077.85050608 2025-09-07,09:45:43.000,250,11079524,113125,0,1757238342,13878.179826479995,8.13673989000381,53077.81557048001 2025-09-07,09:45:44.000,250,11079582,113285,0,1757238343,13878.139408619994,8.171985540000605,53077.82954472 2025-09-07,09:45:45.000,250,11079549,113205,0,1757238344,13878.159617549994,8.157887280001887,53077.83653184001 2025-09-07,09:45:46.000,250,11079600,113125,0,1757238345,13878.179826479995,8.200182059998042,53077.81557048001 2025-09-07,09:45:47.000,250,11079567,113085,0,1757238346,13878.18656278999,8.200182059998042,53077.822557600004 2025-09-07,09:45:48.000,250,11079545,113085,0,1757238347,13878.1932991,8.200182059998042,53077.86448032001 2025-09-07,09:45:49.000,250,11079594,113085,0,1757238348,13878.22698064999,8.171985540000605,53077.843518960006 2025-09-07,09:45:50.000,250,11079533,112765,0,1757238349,13878.200035409995,8.193132929998683,53077.822557600004 2025-09-07,09:45:51.000,250,11079545,113085,0,1757238350,13878.20677171999,8.193132929998683,53077.87146744 2025-09-07,09:45:52.000,250,11079528,113085,0,1757238351,13878.21350803,8.193132929998683,53077.773647760005 2025-09-07,09:45:53.000,250,11079511,113245,0,1757238352,13878.220244339995,8.200182059998042,53077.78063488 2025-09-07,09:45:54.000,250,11079594,113165,0,1757238353,13878.22698064999,8.221329450003395,53077.78063488 2025-09-07,09:45:55.000,250,11079601,113445,0,1757238354,13878.220244339995,8.235427710002114,53077.773647760005 2025-09-07,09:45:56.000,250,11079585,113445,0,1757238355,13878.260662199995,8.214280320004036,53077.78762200001 2025-09-07,09:45:57.000,250,11079585,113285,0,1757238356,13878.25392589,8.277722489998268,53077.75967352 2025-09-07,09:45:58.000,250,11079501,113245,0,1757238357,13878.24718957999,8.256575100000191,53077.822557600004 2025-09-07,09:45:59.000,250,11079590,113125,0,1757238358,13878.27413482,8.284771620004904,53077.81557048001 2025-09-07,09:46:00.000,250,11079512,113005,0,1757238359,13878.24718957999,8.27067335999891,53077.75967352 2025-09-07,09:46:01.000,250,11079543,113045,0,1757238360,13878.28760743999,8.284771620004904,53077.822557600004 2025-09-07,09:46:02.000,250,11079601,113085,0,1757238361,13878.321288989995,8.3200172700017,53077.80858336 2025-09-07,09:46:03.000,250,11079591,112965,0,1757238362,13878.301080059995,8.298869880003622,53077.80858336 2025-09-07,09:46:04.000,250,11079565,113285,0,1757238363,13878.30781636999,8.3200172700017,53077.79460912001 2025-09-07,09:46:05.000,250,11079513,113085,0,1757238364,13878.301080059995,8.31296814000234,53077.843518960006 2025-09-07,09:46:06.000,250,11079581,113365,0,1757238365,13878.33476161,8.3200172700017,53077.83653184001 2025-09-07,09:46:07.000,250,11079589,113285,0,1757238366,13878.37517947,8.341164659999777,53077.7526864 2025-09-07,09:46:08.000,250,11079527,113205,0,1757238367,13878.37517947,8.348213789999136,53077.843518960006 2025-09-07,09:46:09.000,250,11079523,113085,0,1757238368,13878.35497054,8.3200172700017,53077.8574932 2025-09-07,09:46:10.000,250,11079509,113045,0,1757238369,13878.38865208999,8.327066400001058,53077.773647760005 2025-09-07,09:46:11.000,250,11079598,113125,0,1757238370,13878.422333639995,8.334115530000417,53077.843518960006 2025-09-07,09:46:12.000,250,11079585,113085,0,1757238371,13878.43580626,8.3200172700017,53077.81557048001 2025-09-07,09:46:13.000,250,11079568,112765,0,1757238372,13878.381915779995,8.362312049997854,53077.82954472 2025-09-07,09:46:14.000,250,11079566,113125,0,1757238373,13878.40886101999,8.36936118000449,53077.82954472 2025-09-07,09:46:15.000,250,11079534,113085,0,1757238374,13878.43580626,8.305919010002981,53077.79460912001 2025-09-07,09:46:16.000,250,11079537,113085,0,1757238375,13878.462751499996,8.334115530000417,53077.79460912001 2025-09-07,09:46:17.000,250,11079576,113045,0,1757238376,13878.442542569996,8.334115530000417,53077.822557600004 2025-09-07,09:46:18.000,250,11079594,113085,0,1757238377,13878.462751499996,8.334115530000417,53077.843518960006 2025-09-07,09:46:19.000,250,11079578,113085,0,1757238378,13878.46948780999,8.376410310003848,53077.83653184001 2025-09-07,09:46:20.000,250,11079540,112965,0,1757238379,13878.46948780999,8.404606830001285,53077.80858336 2025-09-07,09:46:21.000,250,11079592,113365,0,1757238380,13878.48969673999,8.390508570002567,53077.8574932 2025-09-07,09:46:22.000,250,11079566,113085,0,1757238381,13878.49643305,8.341164659999777,53077.88544168001 2025-09-07,09:46:23.000,250,11079606,113005,0,1757238382,13878.530114599991,8.390508570002567,53077.88544168001 2025-09-07,09:46:24.000,250,11079509,113005,0,1757238383,13878.543587219996,8.390508570002567,53077.87146744 2025-09-07,09:46:25.000,250,11079567,113005,0,1757238384,13878.51664198,8.36936118000449,53077.8574932 2025-09-07,09:46:26.000,250,11079597,113045,0,1757238385,13878.577268770001,8.390508570002567,53077.90640304 2025-09-07,09:46:27.000,250,11079518,113365,0,1757238386,13878.523378289996,8.36936118000449,53077.87845456 2025-09-07,09:46:28.000,250,11079592,113125,0,1757238387,13878.570532459991,8.411655960000644,53077.91339016001 2025-09-07,09:46:29.000,250,11079498,113125,0,1757238388,13878.550323529991,8.404606830001285,53077.91339016001 2025-09-07,09:46:30.000,250,11079521,113205,0,1757238389,13878.570532459991,8.411655960000644,53077.89941592 2025-09-07,09:46:31.000,250,11079576,113165,0,1757238390,13878.584005079996,8.383459440003207,53077.86448032001 2025-09-07,09:46:32.000,250,11079561,113005,0,1757238391,13878.584005079996,8.411655960000644,53077.8574932 2025-09-07,09:46:33.000,250,11079539,113005,0,1757238392,13878.631159249991,8.418705090000003,53077.92037728 2025-09-07,09:46:34.000,250,11079555,113285,0,1757238393,13878.664840799996,8.411655960000644,53077.92037728 2025-09-07,09:46:35.000,250,11079549,113125,0,1757238394,13878.631159249991,8.425754219999362,53077.941338640005 2025-09-07,09:46:36.000,250,11079593,112805,0,1757238395,13878.658104490001,8.43985247999808,53077.96230000001 2025-09-07,09:46:37.000,250,11079570,113245,0,1757238396,13878.678313420001,8.446901610004716,53077.97627424 2025-09-07,09:46:38.000,250,11079590,113045,0,1757238397,13878.664840799996,8.411655960000644,53077.941338640005 2025-09-07,09:46:39.000,250,11079531,113365,0,1757238398,13878.685049729997,8.446901610004716,53077.93435152001 2025-09-07,09:46:40.000,250,11079531,113245,0,1757238399,13878.685049729997,8.446901610004716,53077.97627424 2025-09-07,09:46:41.000,250,11079553,113205,0,1757238400,13878.711994969992,8.432803349998721,53077.96928712 2025-09-07,09:46:42.000,250,11079536,113325,0,1757238401,13878.664840799996,8.432803349998721,53077.96928712 2025-09-07,09:46:43.000,250,11079530,113245,0,1757238402,13878.685049729997,8.425754219999362,53077.97627424 2025-09-07,09:46:44.000,250,11079538,113085,0,1757238403,13878.738940210002,8.418705090000003,53077.97627424 2025-09-07,09:46:45.000,250,11079579,113125,0,1757238404,13878.718731280002,470.3552431200005,53077.98326136001 2025-09-07,09:46:46.000,250,11079537,113325,0,1757238405,13878.698522350001,8.43985247999808,53078.011209840006 2025-09-07,09:46:47.000,250,11079599,113085,0,1757238406,13878.685049729997,8.43985247999808,53077.96230000001 2025-09-07,09:46:48.000,250,11079557,113205,0,1757238407,13878.711994969992,8.432803349998721,53077.9972356 2025-09-07,09:46:49.000,250,11079521,113245,0,1757238408,13878.711994969992,8.468049000002793,53077.9972356 2025-09-07,09:46:50.000,250,11079529,112965,0,1757238409,13878.678313420001,8.48919639000087,53077.990248480004 2025-09-07,09:46:51.000,250,11079601,113125,0,1757238410,13878.718731280002,8.468049000002793,53078.01819696 2025-09-07,09:46:52.000,250,11079565,113205,0,1757238411,13878.725467589997,8.468049000002793,53077.9972356 2025-09-07,09:46:53.000,250,11079585,113285,0,1757238412,13878.725467589997,8.43985247999808,53077.98326136001 2025-09-07,09:46:54.000,250,11079504,113005,0,1757238413,13878.752412829992,8.432803349998721,53078.00422272001 2025-09-07,09:46:55.000,250,11079572,113125,0,1757238414,13878.738940210002,8.468049000002793,53078.00422272001 2025-09-07,09:46:56.000,250,11079508,113085,0,1757238415,13878.738940210002,8.453950740004075,53078.02518408 2025-09-07,09:46:57.000,250,11079580,113405,0,1757238416,13878.678313420001,8.453950740004075,53078.011209840006 2025-09-07,09:46:58.000,250,11079556,113485,0,1757238417,13878.711994969992,8.468049000002793,53077.96928712 2025-09-07,09:46:59.000,250,11079516,113285,0,1757238418,13878.691786039992,8.48919639000087,53078.00422272001 2025-09-07,09:47:00.000,250,11079580,113445,0,1757238419,13878.711994969992,8.475098130002152,53078.011209840006 2025-09-07,09:47:01.000,250,11079543,113085,0,1757238420,13878.738940210002,8.418705090000003,53077.9972356 2025-09-07,09:47:02.000,250,11079578,113125,0,1757238421,13878.732203899992,8.460999870003434,53077.9972356 2025-09-07,09:47:03.000,250,11079513,113365,0,1757238422,13878.759149140002,8.475098130002152,53078.01819696 2025-09-07,09:47:04.000,250,11079533,113165,0,1757238423,13878.779358070002,8.503294649999589,53077.9972356 2025-09-07,09:47:05.000,250,11079546,113285,0,1757238424,13878.685049729997,8.510343779998948,53078.03217120001 2025-09-07,09:47:06.000,250,11079483,113445,0,1757238425,13878.725467589997,8.517392909998307,53078.01819696 2025-09-07,09:47:07.000,250,11079537,113205,0,1757238426,13878.772621759992,8.510343779998948,53078.0671068 2025-09-07,09:47:08.000,250,11079574,113405,0,1757238427,13878.786094379997,8.475098130002152,53078.01819696 2025-09-07,09:47:09.000,250,11079492,113125,0,1757238428,13878.765885449997,8.49624552000023,53078.08108104001 2025-09-07,09:47:10.000,250,11079592,113405,0,1757238429,13878.779358070002,8.468049000002793,53078.05313256001 2025-09-07,09:47:11.000,250,11079585,113125,0,1757238430,13878.765885449997,8.48919639000087,53078.02518408 2025-09-07,09:47:12.000,250,11079562,113045,0,1757238431,13878.765885449997,8.531491170004301,53077.98326136001 2025-09-07,09:47:13.000,250,11079610,113085,0,1757238432,13878.759149140002,8.517392909998307,53078.02518408 2025-09-07,09:47:14.000,250,11079536,113125,0,1757238433,13878.792830689992,8.503294649999589,53077.990248480004 2025-09-07,09:47:15.000,250,11079536,112925,0,1757238434,13878.839984860002,8.524442039997666,53078.060119680005 2025-09-07,09:47:16.000,250,11079583,113445,0,1757238435,13878.839984860002,8.510343779998948,53078.00422272001 2025-09-07,09:47:17.000,250,11079525,113125,0,1757238436,13878.839984860002,8.517392909998307,53078.01819696 2025-09-07,09:47:18.000,250,11079511,113085,0,1757238437,13878.813039619992,8.531491170004301,53078.060119680005 2025-09-07,09:47:19.000,250,11079581,112805,0,1757238438,13878.826512239997,8.510343779998948,53078.0671068 2025-09-07,09:47:20.000,250,11079590,113605,0,1757238439,13878.792830689992,8.517392909998307,53078.04614544 2025-09-07,09:47:21.000,250,11079539,113085,0,1757238440,13878.799567000002,8.54558943000302,53078.04614544 2025-09-07,09:47:22.000,250,11079531,113165,0,1757238441,13878.779358070002,8.53854030000366,53078.08108104001 2025-09-07,09:47:23.000,250,11079506,113325,0,1757238442,13878.792830689992,8.53854030000366,53078.04614544 2025-09-07,09:47:24.000,250,11079538,113285,0,1757238443,13878.786094379997,8.552638560002379,53078.00422272001 2025-09-07,09:47:25.000,250,11079526,113245,0,1757238444,13878.792830689992,8.552638560002379,53078.060119680005 2025-09-07,09:47:26.000,250,11079530,113045,0,1757238445,13878.860193790002,8.559687690001738,53078.08108104001 2025-09-07,09:47:27.000,250,11079510,113085,0,1757238446,13878.779358070002,8.580835079999815,53078.05313256001 2025-09-07,09:47:28.000,250,11079569,113085,0,1757238447,13878.772621759992,8.531491170004301,53078.04614544 2025-09-07,09:47:29.000,250,11079515,112765,0,1757238448,13878.786094379997,8.566736820001097,53078.04614544 2025-09-07,09:47:30.000,250,11079536,112925,0,1757238449,13878.806303309997,8.566736820001097,53078.05313256001 2025-09-07,09:47:31.000,250,11079564,113125,0,1757238450,13878.826512239997,8.559687690001738,53078.0671068 2025-09-07,09:47:32.000,250,11079550,113085,0,1757238451,13878.833248549992,8.559687690001738,53078.08806816 2025-09-07,09:47:33.000,250,11079593,113005,0,1757238452,13878.799567000002,8.552638560002379,53078.0671068 2025-09-07,09:47:34.000,250,11079517,113405,0,1757238453,13878.833248549992,8.580835079999815,53078.060119680005 2025-09-07,09:47:35.000,250,11079578,113285,0,1757238454,13878.833248549992,8.566736820001097,53078.03217120001 2025-09-07,09:47:36.000,250,11079578,113125,0,1757238455,13878.813039619992,8.552638560002379,53078.02518408 2025-09-07,09:47:37.000,250,11079569,113125,0,1757238456,13878.839984860002,8.566736820001097,53078.05313256001 2025-09-07,09:47:38.000,250,11079524,113085,0,1757238457,13878.833248549992,8.53854030000366,53077.990248480004 2025-09-07,09:47:39.000,250,11079605,113325,0,1757238458,13878.826512239997,8.552638560002379,53078.011209840006 2025-09-07,09:47:40.000,250,11079611,113325,0,1757238459,13878.839984860002,8.559687690001738,53077.990248480004 2025-09-07,09:47:41.000,250,11079524,113085,0,1757238460,13878.819775930002,8.573785950000456,53077.990248480004 2025-09-07,09:47:42.000,250,11079541,113245,0,1757238461,13878.779358070002,8.559687690001738,53078.011209840006 2025-09-07,09:47:43.000,250,11079580,113285,0,1757238462,13878.813039619992,470.4680292000048,53078.03217120001 2025-09-07,09:47:44.000,250,11079514,113245,0,1757238463,13878.786094379997,8.559687690001738,53077.95531288001 2025-09-07,09:47:45.000,250,11079541,112645,0,1757238464,13878.786094379997,8.531491170004301,53078.00422272001 2025-09-07,09:47:46.000,250,11079565,113245,0,1757238465,13878.799567000002,8.531491170004301,53078.0671068 2025-09-07,09:47:47.000,250,11079546,113365,0,1757238466,13878.792830689992,8.524442039997666,53078.060119680005 2025-09-07,09:47:48.000,250,11079629,112925,0,1757238467,13878.813039619992,8.517392909998307,53078.01819696 2025-09-07,09:47:49.000,250,11079586,113205,0,1757238468,13878.860193790002,8.54558943000302,53078.01819696 2025-09-07,09:47:50.000,250,11079586,113005,0,1757238469,13878.880402720002,8.510343779998948,53078.060119680005 2025-09-07,09:47:51.000,250,11079615,113205,0,1757238470,13878.846721169997,8.531491170004301,53078.05313256001 2025-09-07,09:47:52.000,250,11079549,113125,0,1757238471,13878.833248549992,8.524442039997666,53078.02518408 2025-09-07,09:47:53.000,250,11079616,112965,0,1757238472,13878.860193790002,8.482147260001511,53077.9972356 2025-09-07,09:47:54.000,250,11079512,113245,0,1757238473,13878.839984860002,8.531491170004301,53077.91339016001 2025-09-07,09:47:55.000,250,11079556,112765,0,1757238474,13878.853457479992,8.503294649999589,53077.96928712 2025-09-07,09:47:56.000,250,11079599,113485,0,1757238475,13878.866930099997,8.510343779998948,53077.95531288001 2025-09-07,09:47:57.000,250,11079566,113005,0,1757238476,13878.853457479992,8.482147260001511,53078.00422272001 2025-09-07,09:47:58.000,250,11079645,112845,0,1757238477,13878.826512239997,8.48919639000087,53077.98326136001 2025-09-07,09:47:59.000,250,11079541,113245,0,1757238478,13878.833248549992,8.475098130002152,53078.03217120001 2025-09-07,09:48:00.000,250,11079572,113125,0,1757238479,13878.779358070002,8.48919639000087,53078.02518408 2025-09-07,09:48:01.000,250,11079543,113045,0,1757238480,13878.792830689992,8.510343779998948,53077.9972356 2025-09-07,09:48:02.000,250,11079544,113325,0,1757238481,13878.826512239997,8.49624552000023,53077.9972356 2025-09-07,09:48:03.000,250,11079581,113125,0,1757238482,13878.813039619992,8.482147260001511,53078.02518408 2025-09-07,09:48:04.000,250,11079574,113245,0,1757238483,13878.799567000002,8.482147260001511,53077.97627424 2025-09-07,09:48:05.000,250,11079569,113125,0,1757238484,13878.786094379997,8.468049000002793,53077.990248480004 2025-09-07,09:48:06.000,250,11079581,113085,0,1757238485,13878.813039619992,8.43985247999808,53077.9972356 2025-09-07,09:48:07.000,250,11079609,113085,0,1757238486,13878.779358070002,8.460999870003434,53077.97627424 2025-09-07,09:48:08.000,250,11079611,113085,0,1757238487,13878.779358070002,8.418705090000003,53078.01819696 2025-09-07,09:48:09.000,250,11079492,113205,0,1757238488,13878.779358070002,8.397557700001926,53077.90640304 2025-09-07,09:48:10.000,250,11079618,113125,0,1757238489,13878.806303309997,8.397557700001926,53077.95531288001 2025-09-07,09:48:11.000,250,11079605,112965,0,1757238490,13878.806303309997,8.390508570002567,53077.97627424 2025-09-07,09:48:12.000,250,11079558,113125,0,1757238491,13878.779358070002,8.397557700001926,53077.9273644 2025-09-07,09:48:13.000,250,11079574,113125,0,1757238492,13878.759149140002,8.397557700001926,53077.95531288001 2025-09-07,09:48:14.000,250,11079538,113125,0,1757238493,13878.799567000002,8.383459440003207,53077.96230000001 2025-09-07,09:48:15.000,250,11079622,113205,0,1757238494,13878.799567000002,8.362312049997854,53077.92037728 2025-09-07,09:48:16.000,250,11079626,113165,0,1757238495,13878.759149140002,8.411655960000644,53077.892428800005 2025-09-07,09:48:17.000,250,11079589,113245,0,1757238496,13878.738940210002,8.383459440003207,53077.85050608 2025-09-07,09:48:18.000,250,11079577,113045,0,1757238497,13878.732203899992,8.390508570002567,53077.89941592 2025-09-07,09:48:19.000,250,11079576,113205,0,1757238498,13878.732203899992,8.36936118000449,53077.91339016001 2025-09-07,09:48:20.000,250,11079606,113245,0,1757238499,13878.765885449997,8.390508570002567,53077.92037728 2025-09-07,09:48:21.000,250,11079550,113125,0,1757238500,13878.718731280002,8.341164659999777,53077.892428800005 2025-09-07,09:48:22.000,250,11079620,113085,0,1757238501,13878.732203899992,8.355262919998495,53077.87146744 2025-09-07,09:48:23.000,250,11079606,112925,0,1757238502,13878.691786039992,8.390508570002567,53077.86448032001 2025-09-07,09:48:24.000,250,11079554,113245,0,1757238503,13878.671577109992,8.355262919998495,53077.86448032001 2025-09-07,09:48:25.000,250,11079578,113125,0,1757238504,13878.617686630001,8.36936118000449,53077.85050608 2025-09-07,09:48:26.000,250,11079583,113165,0,1757238505,13878.678313420001,8.376410310003848,53077.87146744 2025-09-07,09:48:27.000,250,11079536,113045,0,1757238506,13878.664840799996,8.376410310003848,53077.81557048001 2025-09-07,09:48:28.000,250,11079612,113205,0,1757238507,13878.637895560001,8.362312049997854,53077.82954472 2025-09-07,09:48:29.000,250,11079587,112925,0,1757238508,13878.644631869996,8.362312049997854,53077.822557600004 2025-09-07,09:48:30.000,250,11079608,113165,0,1757238509,13878.644631869996,8.3200172700017,53077.773647760005 2025-09-07,09:48:31.000,250,11079543,113165,0,1757238510,13878.644631869996,8.31296814000234,53077.80159624 2025-09-07,09:48:32.000,250,11079553,113245,0,1757238511,13878.637895560001,8.341164659999777,53077.78063488 2025-09-07,09:48:33.000,250,11079531,113045,0,1757238512,13878.617686630001,8.334115530000417,53077.76666064001 2025-09-07,09:48:34.000,250,11079576,113085,0,1757238513,13878.624422939996,8.334115530000417,53077.773647760005 2025-09-07,09:48:35.000,250,11079579,112965,0,1757238514,13878.637895560001,8.31296814000234,53077.81557048001 2025-09-07,09:48:36.000,250,11079584,113245,0,1757238515,13878.604214009996,8.305919010002981,53077.73871216 2025-09-07,09:48:37.000,250,11079548,113325,0,1757238516,13878.590741389991,8.3200172700017,53077.76666064001 2025-09-07,09:48:38.000,250,11079614,113005,0,1757238517,13878.610950319991,8.31296814000234,53077.73871216 2025-09-07,09:48:39.000,250,11079537,113485,0,1757238518,13878.543587219996,8.27067335999891,53077.78063488 2025-09-07,09:48:40.000,250,11079557,113045,0,1757238519,13878.570532459991,8.26362422999955,53077.73172504 2025-09-07,09:48:41.000,250,11079566,113085,0,1757238520,13878.53685091,8.277722489998268,53077.654866720004 2025-09-07,09:48:42.000,250,11079534,113125,0,1757238521,13878.55705984,8.298869880003622,53077.6828152 2025-09-07,09:48:43.000,250,11079552,112885,0,1757238522,13878.530114599991,8.242476840001473,53077.71076368 2025-09-07,09:48:44.000,250,11079555,113085,0,1757238523,13878.523378289996,8.235427710002114,53077.64787960001 2025-09-07,09:48:45.000,250,11079528,113125,0,1757238524,13878.51664198,8.235427710002114,53077.61993112001 2025-09-07,09:48:46.000,250,11079599,113285,0,1757238525,13878.53685091,8.256575100000191,53077.66185384 2025-09-07,09:48:47.000,250,11079618,112925,0,1757238526,13878.482960429996,8.221329450003395,53077.66884096001 2025-09-07,09:48:48.000,250,11079540,113045,0,1757238527,13878.503169359996,8.207231190004677,53077.654866720004 2025-09-07,09:48:49.000,250,11079594,113325,0,1757238528,13878.442542569996,8.228378580002754,53077.64089248 2025-09-07,09:48:50.000,250,11079628,112965,0,1757238529,13878.46948780999,8.193132929998683,53077.654866720004 2025-09-07,09:48:51.000,250,11079571,112925,0,1757238530,13878.42906994999,8.207231190004677,53077.62691824001 2025-09-07,09:48:52.000,250,11079524,113205,0,1757238531,13878.47622412,8.193132929998683,53077.654866720004 2025-09-07,09:48:53.000,250,11079524,113245,0,1757238532,13878.41559733,8.193132929998683,53077.557047040005 2025-09-07,09:48:54.000,250,11079594,113125,0,1757238533,13878.45601519,8.164936410001246,53077.59198264 2025-09-07,09:48:55.000,250,11079630,113285,0,1757238534,13878.402124709995,8.150838150002528,53077.57102128 2025-09-07,09:48:56.000,250,11079617,113005,0,1757238535,13878.3953884,8.157887280001887,53077.58499552 2025-09-07,09:48:57.000,250,11079525,112965,0,1757238536,13878.3953884,8.150838150002528,53077.57102128 2025-09-07,09:48:58.000,250,11079536,113125,0,1757238537,13878.38865208999,8.164936410001246,53077.55005992001 2025-09-07,09:48:59.000,250,11079583,113325,0,1757238538,13878.37517947,8.164936410001246,53077.55005992001 2025-09-07,09:49:00.000,250,11079541,113365,0,1757238539,13878.38865208999,8.13673989000381,53077.45922736001 2025-09-07,09:49:01.000,250,11079544,112845,0,1757238540,13878.37517947,8.164936410001246,53077.44525312 2025-09-07,09:49:02.000,250,11079545,113125,0,1757238541,13878.381915779995,8.12969076000445,53077.45224024001 2025-09-07,09:49:03.000,250,11079596,113165,0,1757238542,13878.37517947,8.164936410001246,53077.44525312 2025-09-07,09:49:04.000,250,11079577,113165,0,1757238543,13878.35497054,8.143789020003169,53077.39634328 2025-09-07,09:49:05.000,250,11079569,113285,0,1757238544,13878.37517947,8.143789020003169,53077.46621448 2025-09-07,09:49:06.000,250,11079563,113005,0,1757238545,13878.361706849995,8.150838150002528,53077.4033304 2025-09-07,09:49:07.000,250,11079566,113205,0,1757238546,13878.321288989995,8.143789020003169,53077.38236904001 2025-09-07,09:49:08.000,250,11079642,112965,0,1757238547,13878.341497919995,8.108543369999097,53077.3683948 2025-09-07,09:49:09.000,250,11079605,113005,0,1757238548,13878.31455268,8.115592499998456,53077.4033304 2025-09-07,09:49:10.000,250,11079542,113445,0,1757238549,13878.341497919995,8.101494239999738,53077.45224024001 2025-09-07,09:49:11.000,250,11079512,113205,0,1757238550,13878.32802529999,8.115592499998456,53077.48018872001 2025-09-07,09:49:12.000,250,11079614,113165,0,1757238551,13878.32802529999,8.108543369999097,53077.43127888001 2025-09-07,09:49:13.000,250,11079584,113125,0,1757238552,13878.30781636999,8.052150330004224,53077.4033304 2025-09-07,09:49:14.000,250,11079561,113045,0,1757238553,13878.30781636999,8.045101200004865,53077.389356160005 2025-09-07,09:49:15.000,250,11079568,113045,0,1757238554,13878.280871129995,8.045101200004865,53077.38236904001 2025-09-07,09:49:16.000,250,11079522,113285,0,1757238555,13878.260662199995,8.045101200004865,53077.340446320006 2025-09-07,09:49:17.000,250,11079520,113005,0,1757238556,13878.26739850999,7.981659030003357,53077.2985236 2025-09-07,09:49:18.000,250,11079562,113205,0,1757238557,13878.28760743999,7.960511639998003,53077.25660088 2025-09-07,09:49:19.000,250,11079593,113045,0,1757238558,13878.26739850999,7.960511639998003,53077.221665280005 2025-09-07,09:49:20.000,250,11079538,113405,0,1757238559,13878.26739850999,7.974609900003998,53077.26358800001 2025-09-07,09:49:21.000,250,11079557,112965,0,1757238560,13878.22698064999,7.960511639998003,53077.23563952 2025-09-07,09:49:22.000,250,11079512,112845,0,1757238561,13878.22698064999,7.925265990001208,53077.23563952 2025-09-07,09:49:23.000,250,11079638,113125,0,1757238562,13878.260662199995,7.925265990001208,53077.21467816001 2025-09-07,09:49:24.000,250,11079621,113165,0,1757238563,13878.25392589,7.939364249999926,53077.20769104 2025-09-07,09:49:25.000,250,11079613,113085,0,1757238564,13878.25392589,7.953462509998644,53077.27756224 2025-09-07,09:49:26.000,250,11079575,113125,0,1757238565,13878.26739850999,7.925265990001208,53077.20070392 2025-09-07,09:49:27.000,250,11079602,113205,0,1757238566,13878.28760743999,7.932315120000567,53077.17974256 2025-09-07,09:49:28.000,250,11079596,113205,0,1757238567,13878.28760743999,7.911167730002489,53077.19371680001 2025-09-07,09:49:29.000,250,11079589,113125,0,1757238568,13878.23371696,7.875922079998418,53077.221665280005 2025-09-07,09:49:30.000,250,11079608,113165,0,1757238569,13878.28760743999,7.890020340004412,53077.23563952 2025-09-07,09:49:31.000,250,11079574,113125,0,1757238570,13878.240453269995,7.8618238199996995,53077.1587812 2025-09-07,09:49:32.000,250,11079527,113245,0,1757238571,13878.22698064999,7.847725560000981,53077.24262664001 2025-09-07,09:49:33.000,250,11079547,113005,0,1757238572,13878.22698064999,7.819529040003545,53077.17974256 2025-09-07,09:49:34.000,250,11079598,113445,0,1757238573,13878.21350803,7.882971209997777,53077.17974256 2025-09-07,09:49:35.000,250,11079549,113085,0,1757238574,13878.1932991,7.847725560000981,53077.1587812 2025-09-07,09:49:36.000,250,11079597,113125,0,1757238575,13878.20677171999,469.7490179400047,53077.18672968 2025-09-07,09:49:37.000,250,11079625,113445,0,1757238576,13878.20677171999,7.833627300002263,53077.12384560001 2025-09-07,09:49:38.000,250,11079563,113205,0,1757238577,13878.18656278999,7.8124799100041855,53077.17974256 2025-09-07,09:49:39.000,250,11079558,112765,0,1757238578,13878.200035409995,7.826578170002904,53077.102884240005 2025-09-07,09:49:40.000,250,11079524,112925,0,1757238579,13878.159617549994,7.8124799100041855,53077.08891 2025-09-07,09:49:41.000,250,11079604,113205,0,1757238580,13878.13267231,7.798381649998191,53077.053974400005 2025-09-07,09:49:42.000,250,11079564,113285,0,1757238581,13878.092254449999,7.791332519998832,53077.10987136 2025-09-07,09:49:43.000,250,11079592,112925,0,1757238582,13878.119199689994,7.763136000001396,53077.09589712001 2025-09-07,09:49:44.000,250,11079586,112965,0,1757238583,13878.098990759994,7.777234260000114,53077.04698728001 2025-09-07,09:49:45.000,250,11079629,113285,0,1757238584,13878.119199689994,7.784283389999473,53077.07493576001 2025-09-07,09:49:46.000,250,11079541,112845,0,1757238585,13878.10572706999,7.763136000001396,53077.02602592001 2025-09-07,09:49:47.000,250,11079504,113205,0,1757238586,13878.051836589999,7.798381649998191,53077.07493576001 2025-09-07,09:49:48.000,250,11079608,113165,0,1757238587,13878.04510027999,7.763136000001396,53077.06096152 2025-09-07,09:49:49.000,250,11079539,113085,0,1757238588,13878.051836589999,7.763136000001396,53077.053974400005 2025-09-07,09:49:50.000,250,11079523,113085,0,1757238589,13878.06530920999,7.763136000001396,53077.06096152 2025-09-07,09:49:51.000,250,11079612,113205,0,1757238590,13878.058572899994,7.770185130000755,53077.01205168 2025-09-07,09:49:52.000,250,11079585,113045,0,1757238591,13878.051836589999,7.7278903500046,53077.03301304 2025-09-07,09:49:53.000,250,11079624,113045,0,1757238592,13878.092254449999,7.7278903500046,53077.06794864 2025-09-07,09:49:54.000,250,11079604,113125,0,1757238593,13878.092254449999,7.720841219997965,53077.053974400005 2025-09-07,09:49:55.000,250,11079605,112965,0,1757238594,13878.08551813999,7.741988610003318,53076.99109032 2025-09-07,09:49:56.000,250,11079627,113165,0,1757238595,13878.092254449999,7.7067429599992465,53077.005064560006 2025-09-07,09:49:57.000,250,11079603,112965,0,1757238596,13878.072045519999,7.7560868700020364,53076.984103200004 2025-09-07,09:49:58.000,250,11079535,113285,0,1757238597,13878.08551813999,7.734939480003959,53077.02602592001 2025-09-07,09:49:59.000,250,11079590,113205,0,1757238598,13878.024891349989,7.7278903500046,53076.99807744001 2025-09-07,09:50:00.000,250,11079528,113005,0,1757238599,13878.04510027999,7.720841219997965,53077.0190388 2025-09-07,09:50:01.000,250,11079549,112805,0,1757238600,13878.038363969994,7.734939480003959,53076.94218048 2025-09-07,09:50:02.000,250,11079595,113005,0,1757238601,13878.06530920999,7.749037740002677,53076.99109032 2025-09-07,09:50:03.000,250,11079569,113165,0,1757238602,13878.06530920999,7.7067429599992465,53076.94916760001 2025-09-07,09:50:04.000,250,11079578,113005,0,1757238603,13878.04510027999,7.7278903500046,53076.935193360005 2025-09-07,09:50:05.000,250,11079550,113125,0,1757238604,13878.051836589999,7.685595570001169,53076.97012896 2025-09-07,09:50:06.000,250,11079558,113125,0,1757238605,13878.04510027999,7.720841219997965,53076.935193360005 2025-09-07,09:50:07.000,250,11079544,113085,0,1757238606,13878.06530920999,7.699693829999887,53076.92820624001 2025-09-07,09:50:08.000,250,11079626,113125,0,1757238607,13878.038363969994,7.749037740002677,53076.935193360005 2025-09-07,09:50:09.000,250,11079545,113165,0,1757238608,13878.04510027999,7.720841219997965,53076.984103200004 2025-09-07,09:50:10.000,250,11079537,113125,0,1757238609,13878.06530920999,7.749037740002677,53076.99807744001 2025-09-07,09:50:11.000,250,11079543,112965,0,1757238610,13878.038363969994,7.7278903500046,53077.03301304 2025-09-07,09:50:12.000,250,11079620,113125,0,1757238611,13878.058572899994,7.734939480003959,53076.96314184 2025-09-07,09:50:13.000,250,11079562,113125,0,1757238612,13878.004682419989,7.713792089998606,53076.99807744001 2025-09-07,09:50:14.000,250,11079567,113165,0,1757238613,13878.004682419989,7.699693829999887,53076.95615472001 2025-09-07,09:50:15.000,250,11079582,112965,0,1757238614,13878.031627659999,7.7278903500046,53076.97711608001 2025-09-07,09:50:16.000,250,11079558,113285,0,1757238615,13878.011418729999,7.749037740002677,53076.984103200004 2025-09-07,09:50:17.000,250,11079575,113125,0,1757238616,13877.984473489989,7.7560868700020364,53076.96314184 2025-09-07,09:50:18.000,250,11079589,113125,0,1757238617,13878.051836589999,7.749037740002677,53077.01205168 2025-09-07,09:50:19.000,250,11079597,112965,0,1757238618,13878.004682419989,7.763136000001396,53076.96314184 2025-09-07,09:50:20.000,250,11079618,113045,0,1757238619,13878.04510027999,7.7278903500046,53076.97012896 2025-09-07,09:50:21.000,250,11079561,113125,0,1757238620,13878.024891349989,7.7278903500046,53076.92121912 2025-09-07,09:50:22.000,250,11079613,113085,0,1757238621,13878.038363969994,7.749037740002677,53076.92121912 2025-09-07,09:50:23.000,250,11079576,113085,0,1757238622,13878.058572899994,7.777234260000114,53076.97012896 2025-09-07,09:50:24.000,250,11079554,113125,0,1757238623,13878.058572899994,7.7560868700020364,53076.96314184 2025-09-07,09:50:25.000,250,11079597,113125,0,1757238624,13878.06530920999,7.749037740002677,53076.97711608001 2025-09-07,09:50:26.000,250,11079629,113205,0,1757238625,13878.072045519999,7.7560868700020364,53076.97711608001 2025-09-07,09:50:27.000,250,11079580,113085,0,1757238626,13878.08551813999,7.7560868700020364,53076.96314184 2025-09-07,09:50:28.000,250,11079554,113365,0,1757238627,13878.078781829994,7.777234260000114,53077.02602592001 2025-09-07,09:50:29.000,250,11079597,113245,0,1757238628,13878.078781829994,7.791332519998832,53076.99807744001 2025-09-07,09:50:30.000,250,11079612,113125,0,1757238629,13878.08551813999,7.777234260000114,53077.005064560006 2025-09-07,09:50:31.000,250,11079609,112965,0,1757238630,13878.098990759994,7.833627300002263,53077.06096152 2025-09-07,09:50:32.000,250,11079534,112885,0,1757238631,13878.092254449999,7.847725560000981,53077.03301304 2025-09-07,09:50:33.000,250,11079605,113085,0,1757238632,13878.119199689994,7.798381649998191,53076.99109032 2025-09-07,09:50:34.000,250,11079583,113005,0,1757238633,13878.098990759994,7.798381649998191,53076.97012896 2025-09-07,09:50:35.000,250,11079585,113085,0,1757238634,13878.119199689994,7.833627300002263,53077.06096152 2025-09-07,09:50:36.000,250,11079557,113125,0,1757238635,13878.139408619994,7.85477469000034,53076.99109032 2025-09-07,09:50:37.000,250,11079548,113165,0,1757238636,13878.119199689994,7.826578170002904,53076.99109032 2025-09-07,09:50:38.000,250,11079489,112845,0,1757238637,13878.08551813999,7.847725560000981,53077.0190388 2025-09-07,09:50:39.000,250,11079611,113125,0,1757238638,13878.10572706999,7.85477469000034,53077.053974400005 2025-09-07,09:50:40.000,250,11079552,113165,0,1757238639,13878.12593599999,7.868872949999059,53077.0190388 2025-09-07,09:50:41.000,250,11079571,113165,0,1757238640,13878.139408619994,7.890020340004412,53077.08891 2025-09-07,09:50:42.000,250,11079596,113325,0,1757238641,13878.10572706999,7.90411860000313,53077.07493576001 2025-09-07,09:50:43.000,250,11079555,113085,0,1757238642,13878.15288124,7.875922079998418,53077.02602592001 2025-09-07,09:50:44.000,250,11079535,113405,0,1757238643,13878.159617549994,7.925265990001208,53077.08891 2025-09-07,09:50:45.000,250,11079503,113125,0,1757238644,13878.21350803,7.897069470003771,53077.01205168 2025-09-07,09:50:46.000,250,11079547,113045,0,1757238645,13878.21350803,7.925265990001208,53077.01205168 2025-09-07,09:50:47.000,250,11079543,113125,0,1757238646,13878.15288124,7.925265990001208,53077.04000016 2025-09-07,09:50:48.000,250,11079569,112925,0,1757238647,13878.15288124,7.939364249999926,53077.053974400005 2025-09-07,09:50:49.000,250,11079518,112805,0,1757238648,13878.14614492999,7.911167730002489,53077.06096152 2025-09-07,09:50:50.000,250,11079581,113125,0,1757238649,13878.17309017,7.960511639998003,53077.053974400005 2025-09-07,09:50:51.000,250,11079576,113085,0,1757238650,13878.15288124,7.953462509998644,53077.02602592001 2025-09-07,09:50:52.000,250,11079569,113165,0,1757238651,13878.14614492999,7.981659030003357,53077.04698728001 2025-09-07,09:50:53.000,250,11079563,112965,0,1757238652,13878.16635385999,7.9675607700046385,53077.04698728001 2025-09-07,09:50:54.000,250,11079613,113085,0,1757238653,13878.21350803,7.981659030003357,53077.01205168 2025-09-07,09:50:55.000,250,11079637,113085,0,1757238654,13878.17309017,8.002806420001434,53077.04000016 2025-09-07,09:50:56.000,250,11079541,113325,0,1757238655,13878.200035409995,8.002806420001434,53077.08192288 2025-09-07,09:50:57.000,250,11079589,113285,0,1757238656,13878.23371696,7.995757290002075,53077.172755440006 2025-09-07,09:50:58.000,250,11079557,112885,0,1757238657,13878.200035409995,8.03100293999887,53077.102884240005 2025-09-07,09:50:59.000,250,11079597,113165,0,1757238658,13878.23371696,8.045101200004865,53077.17974256 2025-09-07,09:51:00.000,250,11079562,113165,0,1757238659,13878.260662199995,8.045101200004865,53077.11685848001 2025-09-07,09:51:01.000,250,11079637,113125,0,1757238660,13878.260662199995,8.03805206999823,53077.16576832001 2025-09-07,09:51:02.000,250,11079577,112925,0,1757238661,13878.280871129995,8.101494239999738,53077.18672968 2025-09-07,09:51:03.000,250,11079583,112805,0,1757238662,13878.27413482,8.101494239999738,53077.17974256 2025-09-07,09:51:04.000,250,11079608,113285,0,1757238663,13878.31455268,8.101494239999738,53077.172755440006 2025-09-07,09:51:05.000,250,11079532,113165,0,1757238664,13878.29434375,8.108543369999097,53077.20769104 2025-09-07,09:51:06.000,250,11079598,113085,0,1757238665,13878.35497054,8.101494239999738,53077.21467816001 2025-09-07,09:51:07.000,250,11079597,113165,0,1757238666,13878.321288989995,8.073297720002302,53077.13083272 2025-09-07,09:51:08.000,250,11079586,113125,0,1757238667,13878.32802529999,8.13673989000381,53077.151794080004 2025-09-07,09:51:09.000,250,11079572,113165,0,1757238668,13878.33476161,8.157887280001887,53077.24961376 2025-09-07,09:51:10.000,250,11079557,113045,0,1757238669,13878.361706849995,8.13673989000381,53077.2286524 2025-09-07,09:51:11.000,250,11079586,113085,0,1757238670,13878.36844315999,8.150838150002528,53077.27756224 2025-09-07,09:51:12.000,250,11079543,113245,0,1757238671,13878.38865208999,8.150838150002528,53077.21467816001 2025-09-07,09:51:13.000,250,11079560,112965,0,1757238672,13878.38865208999,8.115592499998456,53077.2286524 2025-09-07,09:51:14.000,250,11079531,112765,0,1757238673,13878.40886101999,8.115592499998456,53077.270575120005 2025-09-07,09:51:15.000,250,11079541,113285,0,1757238674,13878.42906994999,8.150838150002528,53077.29153648001 2025-09-07,09:51:16.000,250,11079544,113205,0,1757238675,13878.42906994999,8.186083799999324,53077.23563952 2025-09-07,09:51:17.000,250,11079572,113005,0,1757238676,13878.462751499996,8.179034669999965,53077.29153648001 2025-09-07,09:51:18.000,250,11079517,113045,0,1757238677,13878.44927887999,8.13673989000381,53077.28454936001 2025-09-07,09:51:19.000,250,11079586,113085,0,1757238678,13878.43580626,8.193132929998683,53077.2985236 2025-09-07,09:51:20.000,250,11079552,113285,0,1757238679,13878.49643305,8.179034669999965,53077.340446320006 2025-09-07,09:51:21.000,250,11079569,113045,0,1757238680,13878.482960429996,8.214280320004036,53077.39634328 2025-09-07,09:51:22.000,250,11079541,112965,0,1757238681,13878.523378289996,8.235427710002114,53077.3683948 2025-09-07,09:51:23.000,250,11079504,113205,0,1757238682,13878.523378289996,8.242476840001473,53077.41730464 2025-09-07,09:51:24.000,250,11079573,113205,0,1757238683,13878.51664198,8.221329450003395,53077.33345920001 2025-09-07,09:51:25.000,250,11079592,113285,0,1757238684,13878.55705984,8.249525970000832,53077.389356160005 2025-09-07,09:51:26.000,250,11079606,113125,0,1757238685,13878.590741389991,8.228378580002754,53077.389356160005 2025-09-07,09:51:27.000,250,11079600,113005,0,1757238686,13878.563796149996,8.235427710002114,53077.4033304 2025-09-07,09:51:28.000,250,11079519,113005,0,1757238687,13878.577268770001,8.249525970000832,53077.438266000005 2025-09-07,09:51:29.000,250,11079542,113245,0,1757238688,13878.584005079996,8.26362422999955,53077.41730464 2025-09-07,09:51:30.000,250,11079545,113165,0,1757238689,13878.604214009996,8.291820750004263,53077.46621448 2025-09-07,09:51:31.000,250,11079524,113165,0,1757238690,13878.631159249991,8.298869880003622,53077.4033304 2025-09-07,09:51:32.000,250,11079538,113125,0,1757238691,13878.597477700001,8.284771620004904,53077.43127888001 2025-09-07,09:51:33.000,250,11079522,113085,0,1757238692,13878.651368179992,8.298869880003622,53077.38236904001 2025-09-07,09:51:34.000,250,11079584,113045,0,1757238693,13878.610950319991,8.277722489998268,53077.45224024001 2025-09-07,09:51:35.000,250,11079553,113045,0,1757238694,13878.637895560001,8.298869880003622,53077.45224024001 2025-09-07,09:51:36.000,250,11079531,113205,0,1757238695,13878.631159249991,8.334115530000417,53077.51512432 2025-09-07,09:51:37.000,250,11079519,113045,0,1757238696,13878.624422939996,8.3200172700017,53077.52909856001 2025-09-07,09:51:38.000,250,11079630,113165,0,1757238697,13878.590741389991,8.348213789999136,53077.487175840004 2025-09-07,09:51:39.000,250,11079585,113005,0,1757238698,13878.651368179992,8.355262919998495,53077.52909856001 2025-09-07,09:51:40.000,250,11079545,112805,0,1757238699,13878.664840799996,8.355262919998495,53077.50115008001 2025-09-07,09:51:41.000,250,11079614,113245,0,1757238700,13878.610950319991,8.355262919998495,53077.51512432 2025-09-07,09:51:42.000,250,11079567,113365,0,1757238701,13878.624422939996,8.383459440003207,53077.5430728 2025-09-07,09:51:43.000,250,11079572,113125,0,1757238702,13878.711994969992,8.404606830001285,53077.5430728 2025-09-07,09:51:44.000,250,11079524,113085,0,1757238703,13878.691786039992,8.383459440003207,53077.56403416 2025-09-07,09:51:45.000,250,11079511,113165,0,1757238704,13878.711994969992,8.411655960000644,53077.52909856001 2025-09-07,09:51:46.000,250,11079509,113085,0,1757238705,13878.718731280002,8.418705090000003,53077.53608568 2025-09-07,09:51:47.000,250,11079549,112965,0,1757238706,13878.732203899992,8.425754219999362,53077.56403416 2025-09-07,09:51:48.000,250,11079605,113165,0,1757238707,13878.732203899992,8.446901610004716,53077.57102128 2025-09-07,09:51:49.000,250,11079632,112845,0,1757238708,13878.745676519997,8.453950740004075,53077.557047040005 2025-09-07,09:51:50.000,250,11079536,113205,0,1757238709,13878.738940210002,8.460999870003434,53077.58499552 2025-09-07,09:51:51.000,250,11079501,113445,0,1757238710,13878.752412829992,8.468049000002793,53077.605956880005 2025-09-07,09:51:52.000,250,11079534,113125,0,1757238711,13878.725467589997,8.482147260001511,53077.61993112001 2025-09-07,09:51:53.000,250,11079592,113245,0,1757238712,13878.738940210002,8.49624552000023,53077.64787960001 2025-09-07,09:51:54.000,250,11079518,113005,0,1757238713,13878.779358070002,8.482147260001511,53077.64787960001 2025-09-07,09:51:55.000,250,11079603,113045,0,1757238714,13878.799567000002,8.510343779998948,53077.63390536 2025-09-07,09:51:56.000,250,11079569,113125,0,1757238715,13878.792830689992,8.475098130002152,53077.64089248 2025-09-07,09:51:57.000,250,11079593,113005,0,1757238716,13878.786094379997,470.39753790000395,53077.64089248 2025-09-07,09:51:58.000,250,11079593,113045,0,1757238717,13878.799567000002,8.524442039997666,53077.675828080006 2025-09-07,09:51:59.000,250,11079603,113045,0,1757238718,13878.806303309997,8.524442039997666,53077.64787960001 2025-09-07,09:52:00.000,250,11079589,113045,0,1757238719,13878.813039619992,8.53854030000366,53077.71076368 2025-09-07,09:52:01.000,250,11079586,113125,0,1757238720,13878.799567000002,8.552638560002379,53077.675828080006 2025-09-07,09:52:02.000,250,11079563,113085,0,1757238721,13878.813039619992,8.580835079999815,53077.73172504 2025-09-07,09:52:03.000,250,11079543,113125,0,1757238722,13878.853457479992,8.566736820001097,53077.73871216 2025-09-07,09:52:04.000,250,11079585,113205,0,1757238723,13878.853457479992,8.566736820001097,53077.78063488 2025-09-07,09:52:05.000,250,11079622,113125,0,1757238724,13878.866930099997,8.566736820001097,53077.70377656 2025-09-07,09:52:06.000,250,11079597,113005,0,1757238725,13878.880402720002,8.566736820001097,53077.74569928001 2025-09-07,09:52:07.000,250,11079618,113125,0,1757238726,13878.833248549992,8.609031600004528,53077.76666064001 2025-09-07,09:52:08.000,250,11079523,113085,0,1757238727,13878.893875339993,8.580835079999815,53077.73871216 2025-09-07,09:52:09.000,250,11079550,112805,0,1757238728,13878.914084269993,8.573785950000456,53077.7526864 2025-09-07,09:52:10.000,250,11079572,113085,0,1757238729,13878.927556889998,8.609031600004528,53077.78063488 2025-09-07,09:52:11.000,250,11079566,113045,0,1757238730,13878.947765819998,8.630178990002605,53077.78063488 2025-09-07,09:52:12.000,250,11079543,113125,0,1757238731,13878.947765819998,8.594933339998533,53077.773647760005 2025-09-07,09:52:13.000,250,11079589,113285,0,1757238732,13878.961238440002,8.616080730003887,53077.79460912001 2025-09-07,09:52:14.000,250,11079583,112925,0,1757238733,13878.941029510002,8.609031600004528,53077.81557048001 2025-09-07,09:52:15.000,250,11079524,113365,0,1757238734,13878.994919989993,8.651326380000683,53077.81557048001 2025-09-07,09:52:16.000,250,11079577,113045,0,1757238735,13878.981447370003,8.644277250001323,53077.822557600004 2025-09-07,09:52:17.000,250,11079571,113085,0,1757238736,13879.001656299988,8.679522899998119,53077.78762200001 2025-09-07,09:52:18.000,250,11079550,112805,0,1757238737,13879.001656299988,8.651326380000683,53077.86448032001 2025-09-07,09:52:19.000,250,11079533,113045,0,1757238738,13879.015128919993,8.644277250001323,53077.843518960006 2025-09-07,09:52:20.000,250,11079549,113445,0,1757238739,13879.075755709993,8.700670290003472,53077.89941592 2025-09-07,09:52:21.000,250,11079626,113205,0,1757238740,13879.089228329998,8.686572030004754,53077.89941592 2025-09-07,09:52:22.000,250,11079552,113285,0,1757238741,13879.116173569993,8.72181768000155,53077.83653184001 2025-09-07,09:52:23.000,250,11079547,112885,0,1757238742,13879.102700949989,8.693621160004113,53077.85050608 2025-09-07,09:52:24.000,250,11079577,113165,0,1757238743,13879.055546779993,8.693621160004113,53077.87146744 2025-09-07,09:52:25.000,250,11079512,113325,0,1757238744,13879.089228329998,470.6090117999993,53077.8574932 2025-09-07,09:52:26.000,250,11079579,113205,0,1757238745,13879.062283089988,8.728866810000909,53077.8574932 2025-09-07,09:52:27.000,250,11079540,113245,0,1757238746,13879.116173569993,8.700670290003472,53077.89941592 2025-09-07,09:52:28.000,250,11079586,112925,0,1757238747,13879.082492019988,8.71476855000219,53077.91339016001 2025-09-07,09:52:29.000,250,11079546,112925,0,1757238748,13879.089228329998,8.686572030004754,53077.87146744 2025-09-07,09:52:30.000,250,11079545,113045,0,1757238749,13879.082492019988,8.700670290003472,53077.92037728 2025-09-07,09:52:31.000,250,11079625,112885,0,1757238750,13879.102700949989,8.700670290003472,53077.87845456 2025-09-07,09:52:32.000,250,11079572,112925,0,1757238751,13879.075755709993,8.707719420002832,53077.91339016001 2025-09-07,09:52:33.000,250,11079593,113285,0,1757238752,13879.122909879989,8.67247376999876,53077.92037728 2025-09-07,09:52:34.000,250,11079593,113205,0,1757238753,13879.109437259998,8.72181768000155,53077.89941592 2025-09-07,09:52:35.000,250,11079541,112925,0,1757238754,13879.129646189998,8.72181768000155,53077.89941592 2025-09-07,09:52:36.000,250,11079560,113285,0,1757238755,13879.170064049998,8.72181768000155,53077.87845456 2025-09-07,09:52:37.000,250,11079640,112925,0,1757238756,13879.136382499993,8.72181768000155,53077.90640304 2025-09-07,09:52:38.000,250,11079575,113085,0,1757238757,13879.122909879989,8.71476855000219,53077.92037728 2025-09-07,09:52:39.000,250,11079559,113085,0,1757238758,13879.109437259998,8.707719420002832,53077.92037728 2025-09-07,09:52:40.000,250,11079548,113165,0,1757238759,13879.095964639993,8.686572030004754,53077.90640304 2025-09-07,09:52:41.000,250,11079568,112885,0,1757238760,13879.122909879989,8.71476855000219,53077.95531288001 2025-09-07,09:52:42.000,250,11079571,113045,0,1757238761,13879.122909879989,8.693621160004113,53077.941338640005 2025-09-07,09:52:43.000,250,11079585,112925,0,1757238762,13879.095964639993,8.693621160004113,53077.94832576 2025-09-07,09:52:44.000,250,11079557,112925,0,1757238763,13879.116173569993,8.67247376999876,53077.91339016001 2025-09-07,09:52:45.000,250,11079604,113165,0,1757238764,13879.109437259998,8.71476855000219,53077.94832576 2025-09-07,09:52:46.000,250,11079596,113085,0,1757238765,13879.095964639993,8.679522899998119,53077.91339016001 2025-09-07,09:52:47.000,250,11079602,113045,0,1757238766,13879.109437259998,8.707719420002832,53077.97627424 2025-09-07,09:52:48.000,250,11079600,113285,0,1757238767,13879.116173569993,8.686572030004754,53077.96230000001 2025-09-07,09:52:49.000,250,11079558,113005,0,1757238768,13879.069019399998,8.679522899998119,53077.96230000001 2025-09-07,09:52:50.000,250,11079581,112445,0,1757238769,13879.075755709993,8.693621160004113,53077.9273644 2025-09-07,09:52:51.000,250,11079569,113365,0,1757238770,13879.109437259998,8.67247376999876,53077.93435152001 2025-09-07,09:52:52.000,250,11079556,112965,0,1757238771,13879.109437259998,8.686572030004754,53077.95531288001 2025-09-07,09:52:53.000,250,11079522,113285,0,1757238772,13879.055546779993,8.644277250001323,53077.9273644 2025-09-07,09:52:54.000,250,11079552,112885,0,1757238773,13879.042074159988,8.679522899998119,53077.941338640005 2025-09-07,09:52:55.000,250,11079534,113165,0,1757238774,13879.021865229988,8.637228120001964,53077.9273644 2025-09-07,09:52:56.000,250,11079607,113085,0,1757238775,13879.048810469998,8.630178990002605,53077.95531288001 2025-09-07,09:52:57.000,250,11079587,112965,0,1757238776,13879.042074159988,8.623129860003246,53077.93435152001 2025-09-07,09:52:58.000,250,11079512,113085,0,1757238777,13879.062283089988,8.651326380000683,53077.93435152001 2025-09-07,09:52:59.000,250,11079516,113125,0,1757238778,13879.055546779993,8.637228120001964,53077.892428800005 2025-09-07,09:53:00.000,250,11079610,113125,0,1757238779,13879.089228329998,8.616080730003887,53077.95531288001 2025-09-07,09:53:01.000,250,11079593,113125,0,1757238780,13879.109437259998,8.67247376999876,53077.892428800005 2025-09-07,09:53:02.000,250,11079622,113165,0,1757238781,13879.075755709993,8.616080730003887,53077.89941592 2025-09-07,09:53:03.000,250,11079534,113125,0,1757238782,13879.062283089988,8.623129860003246,53077.941338640005 2025-09-07,09:53:04.000,250,11079537,113085,0,1757238783,13879.048810469998,8.651326380000683,53077.92037728 2025-09-07,09:53:05.000,250,11079529,112845,0,1757238784,13879.048810469998,8.630178990002605,53077.88544168001 2025-09-07,09:53:06.000,250,11079548,113005,0,1757238785,13879.042074159988,8.609031600004528,53077.87146744 2025-09-07,09:53:07.000,250,11079627,113045,0,1757238786,13879.035337849993,8.630178990002605,53077.89941592 2025-09-07,09:53:08.000,250,11079532,113005,0,1757238787,13878.994919989993,8.623129860003246,53077.85050608 2025-09-07,09:53:09.000,250,11079527,113125,0,1757238788,13879.015128919993,8.601982469997893,53077.87146744 2025-09-07,09:53:10.000,250,11079587,113045,0,1757238789,13879.001656299988,8.609031600004528,53077.88544168001 2025-09-07,09:53:11.000,250,11079576,112965,0,1757238790,13878.974711059993,8.616080730003887,53077.8574932 2025-09-07,09:53:12.000,250,11079604,113205,0,1757238791,13878.941029510002,8.601982469997893,53077.80159624 2025-09-07,09:53:13.000,250,11079511,113085,0,1757238792,13878.907347959997,8.601982469997893,53077.773647760005 2025-09-07,09:53:14.000,250,11079561,113085,0,1757238793,13878.907347959997,8.609031600004528,53077.822557600004 2025-09-07,09:53:15.000,250,11079625,112925,0,1757238794,13878.920820580002,8.594933339998533,53077.75967352 2025-09-07,09:53:16.000,250,11079589,113085,0,1757238795,13878.887139029997,8.601982469997893,53077.78762200001 2025-09-07,09:53:17.000,250,11079541,112885,0,1757238796,13878.900611650002,8.559687690001738,53077.78063488 2025-09-07,09:53:18.000,250,11079657,113125,0,1757238797,13878.853457479992,8.580835079999815,53077.724737920005 2025-09-07,09:53:19.000,250,11079589,112925,0,1757238798,13878.839984860002,8.580835079999815,53077.78762200001 2025-09-07,09:53:20.000,250,11079542,112885,0,1757238799,13878.833248549992,8.587884209999174,53077.76666064001 2025-09-07,09:53:21.000,250,11079569,113325,0,1757238800,13878.826512239997,8.594933339998533,53077.71775080001 2025-09-07,09:53:22.000,250,11079600,113245,0,1757238801,13878.819775930002,8.609031600004528,53077.75967352 2025-09-07,09:53:23.000,250,11079596,112765,0,1757238802,13878.839984860002,8.601982469997893,53077.73172504 2025-09-07,09:53:24.000,250,11079586,112965,0,1757238803,13878.799567000002,8.594933339998533,53077.7526864 2025-09-07,09:53:25.000,250,11079617,113125,0,1757238804,13878.732203899992,8.566736820001097,53077.68980232 2025-09-07,09:53:26.000,250,11079610,113245,0,1757238805,13878.752412829992,8.559687690001738,53077.71775080001 2025-09-07,09:53:27.000,250,11079609,113045,0,1757238806,13878.765885449997,8.573785950000456,53077.73172504 2025-09-07,09:53:28.000,250,11079580,113245,0,1757238807,13878.738940210002,8.609031600004528,53077.64787960001 2025-09-07,09:53:29.000,250,11079553,113125,0,1757238808,13878.725467589997,8.601982469997893,53077.654866720004 2025-09-07,09:53:30.000,250,11079550,113165,0,1757238809,13878.752412829992,8.587884209999174,53077.63390536 2025-09-07,09:53:31.000,250,11079499,113005,0,1757238810,13878.725467589997,8.580835079999815,53077.62691824001 2025-09-07,09:53:32.000,250,11079607,113165,0,1757238811,13878.705258659997,8.573785950000456,53077.61993112001 2025-09-07,09:53:33.000,250,11079594,113125,0,1757238812,13878.678313420001,8.609031600004528,53077.66185384 2025-09-07,09:53:34.000,250,11079564,113005,0,1757238813,13878.664840799996,8.616080730003887,53077.69678944001 2025-09-07,09:53:35.000,250,11079533,113085,0,1757238814,13878.685049729997,8.609031600004528,53077.605956880005 2025-09-07,09:53:36.000,250,11079562,113005,0,1757238815,13878.637895560001,8.623129860003246,53077.59896976001 2025-09-07,09:53:37.000,250,11079609,112845,0,1757238816,13878.711994969992,8.609031600004528,53077.55005992001 2025-09-07,09:53:38.000,250,11079600,113005,0,1757238817,13878.671577109992,8.601982469997893,53077.57102128 2025-09-07,09:53:39.000,250,11079573,113125,0,1757238818,13878.664840799996,8.616080730003887,53077.5430728 2025-09-07,09:53:40.000,250,11079592,113085,0,1757238819,13878.651368179992,8.630178990002605,53077.49416296 2025-09-07,09:53:41.000,250,11079571,113045,0,1757238820,13878.637895560001,8.580835079999815,53077.557047040005 2025-09-07,09:53:42.000,250,11079516,112965,0,1757238821,13878.624422939996,8.580835079999815,53077.50115008001 2025-09-07,09:53:43.000,250,11079618,113285,0,1757238822,13878.671577109992,8.580835079999815,53077.49416296 2025-09-07,09:53:44.000,250,11079544,113125,0,1757238823,13878.631159249991,8.594933339998533,53077.438266000005 2025-09-07,09:53:45.000,250,11079552,113125,0,1757238824,13878.604214009996,8.573785950000456,53077.50115008001 2025-09-07,09:53:46.000,250,11079603,113005,0,1757238825,13878.597477700001,8.594933339998533,53077.52211144 2025-09-07,09:53:47.000,250,11079582,113165,0,1757238826,13878.597477700001,8.587884209999174,53077.51512432 2025-09-07,09:53:48.000,250,11079593,113205,0,1757238827,13878.563796149996,8.594933339998533,53077.508137200006 2025-09-07,09:53:49.000,250,11079610,113205,0,1757238828,13878.597477700001,8.623129860003246,53077.45922736001 2025-09-07,09:53:50.000,250,11079566,113005,0,1757238829,13878.563796149996,8.580835079999815,53077.53608568 2025-09-07,09:53:51.000,250,11079656,113245,0,1757238830,13878.570532459991,8.594933339998533,53077.51512432 2025-09-07,09:53:52.000,250,11079586,112965,0,1757238831,13878.53685091,8.609031600004528,53077.44525312 2025-09-07,09:53:53.000,250,11079548,113205,0,1757238832,13878.55705984,8.573785950000456,53077.48018872001 2025-09-07,09:53:54.000,250,11079547,113085,0,1757238833,13878.530114599991,8.573785950000456,53077.46621448 2025-09-07,09:53:55.000,250,11079603,112845,0,1757238834,13878.530114599991,8.53854030000366,53077.41031752001 2025-09-07,09:53:56.000,250,11079570,112925,0,1757238835,13878.49643305,8.580835079999815,53077.39634328 2025-09-07,09:53:57.000,250,11079591,113125,0,1757238836,13878.543587219996,8.587884209999174,53077.41730464 2025-09-07,09:53:58.000,250,11079585,113245,0,1757238837,13878.482960429996,8.573785950000456,53077.3683948 2025-09-07,09:53:59.000,250,11079573,113245,0,1757238838,13878.42906994999,8.594933339998533,53077.39634328 2025-09-07,09:54:00.000,250,11079515,113365,0,1757238839,13878.42906994999,8.573785950000456,53077.35442056 2025-09-07,09:54:01.000,250,11079557,112925,0,1757238840,13878.442542569996,8.587884209999174,53077.32647208 2025-09-07,09:54:02.000,250,11079590,113205,0,1757238841,13878.35497054,8.594933339998533,53077.34743344 2025-09-07,09:54:03.000,250,11079588,113085,0,1757238842,13878.381915779995,8.580835079999815,53077.36140768001 2025-09-07,09:54:04.000,250,11079531,113005,0,1757238843,13878.41559733,8.580835079999815,53077.34743344 2025-09-07,09:54:05.000,250,11079576,113045,0,1757238844,13878.422333639995,8.552638560002379,53077.38236904001 2025-09-07,09:54:06.000,250,11079539,113445,0,1757238845,13878.35497054,8.559687690001738,53077.33345920001 2025-09-07,09:54:07.000,250,11079534,113245,0,1757238846,13878.34823422999,8.566736820001097,53077.340446320006 2025-09-07,09:54:08.000,250,11079575,113005,0,1757238847,13878.36844315999,8.524442039997666,53077.35442056 2025-09-07,09:54:09.000,250,11079609,112925,0,1757238848,13878.321288989995,8.566736820001097,53077.33345920001 2025-09-07,09:54:10.000,250,11079585,113045,0,1757238849,13878.29434375,8.531491170004301,53077.33345920001 2025-09-07,09:54:11.000,250,11079580,113085,0,1757238850,13878.26739850999,8.53854030000366,53077.33345920001 2025-09-07,09:54:12.000,250,11079596,113125,0,1757238851,13878.220244339995,8.566736820001097,53077.2985236 2025-09-07,09:54:13.000,250,11079596,112925,0,1757238852,13878.200035409995,8.552638560002379,53077.28454936001 2025-09-07,09:54:14.000,250,11079542,113325,0,1757238853,13878.25392589,8.531491170004301,53077.270575120005 2025-09-07,09:54:15.000,250,11079606,113325,0,1757238854,13878.220244339995,8.524442039997666,53077.28454936001 2025-09-07,09:54:16.000,250,11079527,113045,0,1757238855,13878.159617549994,8.503294649999589,53077.24262664001 2025-09-07,09:54:17.000,250,11079554,113005,0,1757238856,13878.1932991,8.53854030000366,53077.21467816001 2025-09-07,09:54:18.000,250,11079537,113165,0,1757238857,13878.200035409995,8.524442039997666,53077.23563952 2025-09-07,09:54:19.000,250,11079583,112965,0,1757238858,13878.200035409995,8.53854030000366,53077.221665280005 2025-09-07,09:54:20.000,250,11079589,113245,0,1757238859,13878.15288124,8.503294649999589,53077.19371680001 2025-09-07,09:54:21.000,250,11079605,112845,0,1757238860,13878.12593599999,8.517392909998307,53077.21467816001 2025-09-07,09:54:22.000,250,11079548,113165,0,1757238861,13878.13267231,8.503294649999589,53077.19371680001 2025-09-07,09:54:23.000,250,11079568,113045,0,1757238862,13878.139408619994,8.517392909998307,53077.2286524 2025-09-07,09:54:24.000,250,11079611,113125,0,1757238863,13878.139408619994,8.482147260001511,53077.17974256 2025-09-07,09:54:25.000,250,11079558,113165,0,1757238864,13878.092254449999,8.468049000002793,53077.1587812 2025-09-07,09:54:26.000,250,11079589,113325,0,1757238865,13878.06530920999,8.510343779998948,53077.1587812 2025-09-07,09:54:27.000,250,11079562,113085,0,1757238866,13878.04510027999,8.475098130002152,53077.13781984 2025-09-07,09:54:28.000,250,11079532,113005,0,1757238867,13877.964264559989,8.460999870003434,53077.09589712001 2025-09-07,09:54:29.000,250,11079551,113165,0,1757238868,13878.031627659999,8.43985247999808,53077.1587812 2025-09-07,09:54:30.000,250,11079541,113285,0,1757238869,13878.011418729999,8.460999870003434,53077.11685848001 2025-09-07,09:54:31.000,250,11079514,112805,0,1757238870,13877.991209799999,8.475098130002152,53077.10987136 2025-09-07,09:54:32.000,250,11079576,113005,0,1757238871,13877.971000869999,8.468049000002793,53077.13083272 2025-09-07,09:54:33.000,250,11079611,113085,0,1757238872,13877.977737179994,8.475098130002152,53077.06096152 2025-09-07,09:54:34.000,250,11079595,113165,0,1757238873,13877.997946109994,8.432803349998721,53077.06096152 2025-09-07,09:54:35.000,250,11079542,113005,0,1757238874,13877.957528249994,8.453950740004075,53077.053974400005 2025-09-07,09:54:36.000,250,11079534,113085,0,1757238875,13877.950791939998,8.453950740004075,53077.07493576001 2025-09-07,09:54:37.000,250,11079600,113085,0,1757238876,13877.944055629989,8.43985247999808,53077.053974400005 2025-09-07,09:54:38.000,250,11079582,113205,0,1757238877,13877.944055629989,8.411655960000644,53077.08891 2025-09-07,09:54:39.000,250,11079610,112925,0,1757238878,13877.937319319994,8.383459440003207,53077.0190388 2025-09-07,09:54:40.000,250,11079553,112965,0,1757238879,13877.917110389993,8.425754219999362,53077.01205168 2025-09-07,09:54:41.000,250,11079533,112965,0,1757238880,13877.876692529993,8.397557700001926,53077.01205168 2025-09-07,09:54:42.000,250,11079607,113005,0,1757238881,13877.883428839988,8.383459440003207,53076.99109032 2025-09-07,09:54:43.000,250,11079566,113245,0,1757238882,13877.883428839988,8.355262919998495,53076.92820624001 2025-09-07,09:54:44.000,250,11079610,112925,0,1757238883,13877.876692529993,8.355262919998495,53076.94218048 2025-09-07,09:54:45.000,250,11079626,113045,0,1757238884,13877.863219909988,8.397557700001926,53076.984103200004 2025-09-07,09:54:46.000,250,11079619,112925,0,1757238885,13877.856483599993,8.418705090000003,53076.95615472001 2025-09-07,09:54:47.000,250,11079636,113125,0,1757238886,13877.876692529993,8.355262919998495,53076.94218048 2025-09-07,09:54:48.000,250,11079502,112885,0,1757238887,13877.883428839988,8.362312049997854,53076.984103200004 2025-09-07,09:54:49.000,250,11079582,112925,0,1757238888,13877.836274669993,8.334115530000417,53076.984103200004 2025-09-07,09:54:50.000,250,11079613,113085,0,1757238889,13877.822802049988,8.341164659999777,53076.97711608001 2025-09-07,09:54:51.000,250,11079588,113245,0,1757238890,13877.809329429998,8.327066400001058,53076.90025776 2025-09-07,09:54:52.000,250,11079536,113125,0,1757238891,13877.849747289998,8.341164659999777,53076.90025776 2025-09-07,09:54:53.000,250,11079526,112765,0,1757238892,13877.836274669993,8.31296814000234,53076.90025776 2025-09-07,09:54:54.000,250,11079570,112725,0,1757238893,13877.809329429998,8.3200172700017,53076.886283520005 2025-09-07,09:54:55.000,250,11079541,112925,0,1757238894,13877.795856809993,8.348213789999136,53076.87929640001 2025-09-07,09:54:56.000,250,11079581,113045,0,1757238895,13877.836274669993,8.31296814000234,53076.86532216 2025-09-07,09:54:57.000,250,11079597,113005,0,1757238896,13877.822802049988,8.305919010002981,53076.87230928 2025-09-07,09:54:58.000,250,11079542,113085,0,1757238897,13877.836274669993,8.31296814000234,53076.837373680006 2025-09-07,09:54:59.000,250,11079601,113165,0,1757238898,13877.789120499998,8.284771620004904,53076.886283520005 2025-09-07,09:55:00.000,250,11079593,113005,0,1757238899,13877.802593119988,8.341164659999777,53076.85833504001 2025-09-07,09:55:01.000,250,11079589,113125,0,1757238900,13877.795856809993,8.27067335999891,53076.86532216 2025-09-07,09:55:02.000,250,11079548,113285,0,1757238901,13877.822802049988,8.334115530000417,53076.8443608 2025-09-07,09:55:03.000,250,11079572,113165,0,1757238902,13877.802593119988,8.355262919998495,53076.82339944 2025-09-07,09:55:04.000,250,11079553,113085,0,1757238903,13877.809329429998,8.298869880003622,53076.837373680006 2025-09-07,09:55:05.000,250,11079636,113165,0,1757238904,13877.816065739993,8.362312049997854,53076.85134792 2025-09-07,09:55:06.000,250,11079573,112925,0,1757238905,13877.843010979988,8.3200172700017,53076.837373680006 2025-09-07,09:55:07.000,250,11079591,113125,0,1757238906,13877.816065739993,8.298869880003622,53076.78147672001 2025-09-07,09:55:08.000,250,11079603,112885,0,1757238907,13877.856483599993,8.298869880003622,53076.80942520001 2025-09-07,09:55:09.000,250,11079536,113085,0,1757238908,13877.822802049988,8.277722489998268,53076.74654112 2025-09-07,09:55:10.000,250,11079494,113125,0,1757238909,13877.829538359998,8.284771620004904,53076.78147672001 2025-09-07,09:55:11.000,250,11079579,113285,0,1757238910,13877.809329429998,8.277722489998268,53076.80942520001 2025-09-07,09:55:12.000,250,11079557,113045,0,1757238911,13877.836274669993,8.298869880003622,53076.79545096 2025-09-07,09:55:13.000,250,11079581,113125,0,1757238912,13877.829538359998,8.291820750004263,53076.78846384001 2025-09-07,09:55:14.000,250,11079560,113125,0,1757238913,13877.917110389993,8.291820750004263,53076.7744896 2025-09-07,09:55:15.000,250,11079531,112965,0,1757238914,13877.910374079998,8.27067335999891,53076.71160552001 2025-09-07,09:55:16.000,250,11079588,113165,0,1757238915,13877.910374079998,8.284771620004904,53076.75352824 2025-09-07,09:55:17.000,250,11079579,113045,0,1757238916,13877.843010979988,8.284771620004904,53076.76051536001 2025-09-07,09:55:18.000,250,11079547,112925,0,1757238917,13877.883428839988,8.235427710002114,53076.78147672001 2025-09-07,09:55:19.000,250,11079600,113005,0,1757238918,13877.869956219998,8.27067335999891,53076.76051536001 2025-09-07,09:55:20.000,250,11079564,113005,0,1757238919,13877.843010979988,8.249525970000832,53076.7744896 2025-09-07,09:55:21.000,250,11079531,113085,0,1757238920,13877.863219909988,8.291820750004263,53076.74654112 2025-09-07,09:55:22.000,250,11079577,113285,0,1757238921,13877.843010979988,8.277722489998268,53076.74654112 2025-09-07,09:55:23.000,250,11079587,113285,0,1757238922,13877.829538359998,8.31296814000234,53076.73955400001 2025-09-07,09:55:24.000,250,11079577,112925,0,1757238923,13877.829538359998,8.256575100000191,53076.72557976 2025-09-07,09:55:25.000,250,11079505,112925,0,1757238924,13877.836274669993,8.26362422999955,53076.718592640005 2025-09-07,09:55:26.000,250,11079515,113125,0,1757238925,13877.849747289998,8.256575100000191,53076.73955400001 2025-09-07,09:55:27.000,250,11079598,113085,0,1757238926,13877.829538359998,8.242476840001473,53076.767502480005 2025-09-07,09:55:28.000,250,11079523,113045,0,1757238927,13877.863219909988,8.26362422999955,53076.76051536001 2025-09-07,09:55:29.000,250,11079575,113245,0,1757238928,13877.849747289998,8.242476840001473,53076.767502480005 2025-09-07,09:55:30.000,250,11079588,112845,0,1757238929,13877.836274669993,8.249525970000832,53076.73955400001 2025-09-07,09:55:31.000,250,11079544,112765,0,1757238930,13877.856483599993,8.207231190004677,53076.72557976 2025-09-07,09:55:32.000,250,11079538,113045,0,1757238931,13877.849747289998,8.228378580002754,53076.73256688 2025-09-07,09:55:33.000,250,11079515,113045,0,1757238932,13877.890165149998,8.221329450003395,53076.69763128 2025-09-07,09:55:34.000,250,11079493,113125,0,1757238933,13877.890165149998,8.242476840001473,53076.73256688 2025-09-07,09:55:35.000,250,11079629,113205,0,1757238934,13877.890165149998,8.249525970000832,53076.73955400001 2025-09-07,09:55:36.000,250,11079556,113125,0,1757238935,13877.910374079998,8.235427710002114,53076.73256688 2025-09-07,09:55:37.000,250,11079528,113085,0,1757238936,13877.869956219998,8.235427710002114,53076.69064416001 2025-09-07,09:55:38.000,250,11079587,112965,0,1757238937,13877.896901459993,8.228378580002754,53076.69064416001 2025-09-07,09:55:39.000,250,11079494,113045,0,1757238938,13877.856483599993,8.249525970000832,53076.599811600005 2025-09-07,09:55:40.000,250,11079587,112885,0,1757238939,13877.863219909988,8.256575100000191,53076.68365704 2025-09-07,09:55:41.000,250,11079583,113045,0,1757238940,13877.829538359998,8.284771620004904,53076.69763128 2025-09-07,09:55:42.000,250,11079608,113205,0,1757238941,13877.849747289998,8.27067335999891,53076.669682800006 2025-09-07,09:55:43.000,250,11079579,113125,0,1757238942,13877.849747289998,8.277722489998268,53076.669682800006 2025-09-07,09:55:44.000,250,11079569,112965,0,1757238943,13877.849747289998,8.277722489998268,53076.68365704 2025-09-07,09:55:45.000,250,11079551,113205,0,1757238944,13877.849747289998,8.277722489998268,53076.648721440004 2025-09-07,09:55:46.000,250,11079598,113085,0,1757238945,13877.836274669993,8.291820750004263,53076.6347472 2025-09-07,09:55:47.000,250,11079565,113325,0,1757238946,13877.822802049988,8.291820750004263,53076.669682800006 2025-09-07,09:55:48.000,250,11079531,113085,0,1757238947,13877.809329429998,8.305919010002981,53076.65570856 2025-09-07,09:55:49.000,250,11079503,113005,0,1757238948,13877.869956219998,8.277722489998268,53076.669682800006 2025-09-07,09:55:50.000,250,11079591,113125,0,1757238949,13877.843010979988,8.277722489998268,53076.60679872 2025-09-07,09:55:51.000,250,11079571,113205,0,1757238950,13877.829538359998,8.298869880003622,53076.66269568001 2025-09-07,09:55:52.000,250,11079559,113085,0,1757238951,13877.836274669993,8.334115530000417,53076.67666992 2025-09-07,09:55:53.000,250,11079607,113005,0,1757238952,13877.795856809993,8.31296814000234,53076.64173432001 2025-09-07,09:55:54.000,250,11079553,112925,0,1757238953,13877.809329429998,8.31296814000234,53076.64173432001 2025-09-07,09:55:55.000,250,11079568,113045,0,1757238954,13877.822802049988,8.277722489998268,53076.62776008 2025-09-07,09:55:56.000,250,11079582,113165,0,1757238955,13877.822802049988,8.31296814000234,53076.6347472 2025-09-07,09:55:57.000,250,11079522,112885,0,1757238956,13877.816065739993,8.277722489998268,53076.69763128 2025-09-07,09:55:58.000,250,11079623,113205,0,1757238957,13877.782384189988,8.27067335999891,53076.648721440004 2025-09-07,09:55:59.000,250,11079529,113125,0,1757238958,13877.802593119988,8.277722489998268,53076.62776008 2025-09-07,09:56:00.000,250,11079549,113285,0,1757238959,13877.782384189988,8.256575100000191,53076.6347472 2025-09-07,09:56:01.000,250,11079568,113005,0,1757238960,13877.789120499998,8.277722489998268,53076.64173432001 2025-09-07,09:56:02.000,250,11079596,112965,0,1757238961,13877.775647879993,8.291820750004263,53076.61378584001 2025-09-07,09:56:03.000,250,11079548,113125,0,1757238962,13877.728493709998,8.256575100000191,53076.61378584001 2025-09-07,09:56:04.000,250,11079563,113005,0,1757238963,13877.748702639998,8.298869880003622,53076.61378584001 2025-09-07,09:56:05.000,250,11079606,113285,0,1757238964,13877.715021089993,8.277722489998268,53076.60679872 2025-09-07,09:56:06.000,250,11079623,113285,0,1757238965,13877.741966330002,8.277722489998268,53076.66269568001 2025-09-07,09:56:07.000,250,11079544,112965,0,1757238966,13877.708284779997,8.277722489998268,53076.64173432001 2025-09-07,09:56:08.000,250,11079587,113285,0,1757238967,13877.701548470002,8.284771620004904,53076.6347472 2025-09-07,09:56:09.000,250,11079562,113005,0,1757238968,13877.721757400002,8.242476840001473,53076.69064416001 2025-09-07,09:56:10.000,250,11079514,113085,0,1757238969,13877.721757400002,8.277722489998268,53076.6347472 2025-09-07,09:56:11.000,250,11079540,113085,0,1757238970,13877.755438949993,8.26362422999955,53076.669682800006 2025-09-07,09:56:12.000,250,11079618,113285,0,1757238971,13877.701548470002,8.235427710002114,53076.648721440004 2025-09-07,09:56:13.000,250,11079580,113085,0,1757238972,13877.661130610002,8.221329450003395,53076.57885024 2025-09-07,09:56:14.000,250,11079564,113125,0,1757238973,13877.674603229992,8.221329450003395,53076.54391464001 2025-09-07,09:56:15.000,250,11079546,113085,0,1757238974,13877.694812159993,8.235427710002114,53076.5299404 2025-09-07,09:56:16.000,250,11079570,113085,0,1757238975,13877.647657989997,8.242476840001473,53076.501991920006 2025-09-07,09:56:17.000,250,11079574,113045,0,1757238976,13877.640921680002,8.256575100000191,53076.55788888 2025-09-07,09:56:18.000,250,11079598,112965,0,1757238977,13877.654394299992,8.27067335999891,53076.55788888 2025-09-07,09:56:19.000,250,11079608,113125,0,1757238978,13877.647657989997,8.228378580002754,53076.60679872 2025-09-07,09:56:20.000,250,11079550,113125,0,1757238979,13877.620712750002,8.242476840001473,53076.58583736 2025-09-07,09:56:21.000,250,11079596,113245,0,1757238980,13877.654394299992,8.228378580002754,53076.59282448001 2025-09-07,09:56:22.000,250,11079576,113245,0,1757238981,13877.634185369992,8.214280320004036,53076.59282448001 2025-09-07,09:56:23.000,250,11079518,113085,0,1757238982,13877.640921680002,8.221329450003395,53076.57885024 2025-09-07,09:56:24.000,250,11079529,113005,0,1757238983,13877.667866919997,8.235427710002114,53076.58583736 2025-09-07,09:56:25.000,250,11079552,112805,0,1757238984,13877.627449059997,8.214280320004036,53076.57885024 2025-09-07,09:56:26.000,250,11079589,113005,0,1757238985,13877.640921680002,8.256575100000191,53076.599811600005 2025-09-07,09:56:27.000,250,11079529,113325,0,1757238986,13877.634185369992,8.242476840001473,53076.61378584001 2025-09-07,09:56:28.000,250,11079538,113325,0,1757238987,13877.661130610002,8.235427710002114,53076.57186312001 2025-09-07,09:56:29.000,250,11079532,113085,0,1757238988,13877.661130610002,8.235427710002114,53076.599811600005 2025-09-07,09:56:30.000,250,11079592,113045,0,1757238989,13877.627449059997,8.26362422999955,53076.58583736 2025-09-07,09:56:31.000,250,11079563,112605,0,1757238990,13877.634185369992,8.249525970000832,53076.54391464001 2025-09-07,09:56:32.000,250,11079557,113085,0,1757238991,13877.587031199997,8.284771620004904,53076.564876 2025-09-07,09:56:33.000,250,11079618,113125,0,1757238992,13877.654394299992,8.256575100000191,53076.54391464001 2025-09-07,09:56:34.000,250,11079570,113045,0,1757238993,13877.593767509992,8.27067335999891,53076.57186312001 2025-09-07,09:56:35.000,250,11079616,112885,0,1757238994,13877.634185369992,8.235427710002114,53076.501991920006 2025-09-07,09:56:36.000,250,11079569,113245,0,1757238995,13877.607240129997,8.256575100000191,53076.50897904 2025-09-07,09:56:37.000,250,11079547,112965,0,1757238996,13877.620712750002,8.26362422999955,53076.50897904 2025-09-07,09:56:38.000,250,11079602,112965,0,1757238997,13877.647657989997,8.242476840001473,53076.51596616 2025-09-07,09:56:39.000,250,11079544,113205,0,1757238998,13877.620712750002,8.235427710002114,53076.501991920006 2025-09-07,09:56:40.000,250,11079520,113125,0,1757238999,13877.627449059997,8.277722489998268,53076.48801768 2025-09-07,09:56:41.000,250,11079500,113045,0,1757239000,13877.627449059997,8.249525970000832,53076.49500480001 2025-09-07,09:56:42.000,250,11079558,113245,0,1757239001,13877.587031199997,8.277722489998268,53076.51596616 2025-09-07,09:56:43.000,250,11079596,113245,0,1757239002,13877.620712750002,8.277722489998268,53076.50897904 2025-09-07,09:56:44.000,250,11079541,113045,0,1757239003,13877.627449059997,8.26362422999955,53076.47404344001 2025-09-07,09:56:45.000,250,11079604,112925,0,1757239004,13877.613976439992,8.26362422999955,53076.41814648 2025-09-07,09:56:46.000,250,11079546,112965,0,1757239005,13877.573558579992,8.242476840001473,53076.45308208001 2025-09-07,09:56:47.000,250,11079549,113285,0,1757239006,13877.600503820002,8.26362422999955,53076.51596616 2025-09-07,09:56:48.000,250,11079538,113085,0,1757239007,13877.607240129997,8.221329450003395,53076.501991920006 2025-09-07,09:56:49.000,250,11079510,113125,0,1757239008,13877.627449059997,8.26362422999955,53076.550901760005 2025-09-07,09:56:50.000,250,11079564,113005,0,1757239009,13877.640921680002,8.242476840001473,53076.49500480001 2025-09-07,09:56:51.000,250,11079538,113005,0,1757239010,13877.607240129997,8.249525970000832,53076.48801768 2025-09-07,09:56:52.000,250,11079599,113125,0,1757239011,13877.640921680002,8.235427710002114,53076.5299404 2025-09-07,09:56:53.000,250,11079523,113085,0,1757239012,13877.647657989997,8.228378580002754,53076.50897904 2025-09-07,09:56:54.000,250,11079584,113085,0,1757239013,13877.661130610002,8.249525970000832,53076.48801768 2025-09-07,09:56:55.000,250,11079543,113125,0,1757239014,13877.627449059997,8.235427710002114,53076.46705632 2025-09-07,09:56:56.000,250,11079621,113005,0,1757239015,13877.613976439992,8.221329450003395,53076.45308208001 2025-09-07,09:56:57.000,250,11079552,112885,0,1757239016,13877.613976439992,8.214280320004036,53076.48801768 2025-09-07,09:56:58.000,250,11079540,113125,0,1757239017,13877.613976439992,8.235427710002114,53076.49500480001 2025-09-07,09:56:59.000,250,11079598,113085,0,1757239018,13877.593767509992,8.214280320004036,53076.46705632 2025-09-07,09:57:00.000,250,11079595,113005,0,1757239019,13877.640921680002,8.26362422999955,53076.51596616 2025-09-07,09:57:01.000,250,11079519,113205,0,1757239020,13877.613976439992,8.235427710002114,53076.49500480001 2025-09-07,09:57:02.000,250,11079558,113125,0,1757239021,13877.607240129997,8.27067335999891,53076.46705632 2025-09-07,09:57:03.000,250,11079600,113165,0,1757239022,13877.634185369992,8.249525970000832,53076.50897904 2025-09-07,09:57:04.000,250,11079580,113205,0,1757239023,13877.647657989997,8.256575100000191,53076.550901760005 2025-09-07,09:57:05.000,250,11079639,112925,0,1757239024,13877.654394299992,8.235427710002114,53076.52295328001 2025-09-07,09:57:06.000,250,11079537,112965,0,1757239025,13877.661130610002,8.235427710002114,53076.48801768 2025-09-07,09:57:07.000,250,11079574,113165,0,1757239026,13877.674603229992,8.214280320004036,53076.45308208001 2025-09-07,09:57:08.000,250,11079579,112925,0,1757239027,13877.647657989997,8.242476840001473,53076.50897904 2025-09-07,09:57:09.000,250,11079567,113285,0,1757239028,13877.640921680002,8.214280320004036,53076.481030560004 2025-09-07,09:57:10.000,250,11079576,113085,0,1757239029,13877.688075849997,8.235427710002114,53076.53692752 2025-09-07,09:57:11.000,250,11079564,113125,0,1757239030,13877.640921680002,8.207231190004677,53076.47404344001 2025-09-07,09:57:12.000,250,11079552,112845,0,1757239031,13877.654394299992,8.228378580002754,53076.45308208001 2025-09-07,09:57:13.000,250,11079542,113085,0,1757239032,13877.654394299992,8.221329450003395,53076.49500480001 2025-09-07,09:57:14.000,250,11079492,113125,0,1757239033,13877.647657989997,8.256575100000191,53076.49500480001 2025-09-07,09:57:15.000,250,11079572,113085,0,1757239034,13877.640921680002,8.256575100000191,53076.48801768 2025-09-07,09:57:16.000,250,11079573,112965,0,1757239035,13877.634185369992,8.242476840001473,53076.52295328001 2025-09-07,09:57:17.000,250,11079565,113325,0,1757239036,13877.613976439992,8.256575100000191,53076.550901760005 2025-09-07,09:57:18.000,250,11079535,113005,0,1757239037,13877.688075849997,8.228378580002754,53076.50897904 2025-09-07,09:57:19.000,250,11079557,113005,0,1757239038,13877.667866919997,8.256575100000191,53076.51596616 2025-09-07,09:57:20.000,250,11079593,113125,0,1757239039,13877.735230019993,8.27067335999891,53076.481030560004 2025-09-07,09:57:21.000,250,11079582,112965,0,1757239040,13877.708284779997,8.26362422999955,53076.44609496001 2025-09-07,09:57:22.000,250,11079533,113525,0,1757239041,13877.715021089993,8.256575100000191,53076.49500480001 2025-09-07,09:57:23.000,250,11079561,113205,0,1757239042,13877.721757400002,8.249525970000832,53076.5299404 2025-09-07,09:57:24.000,250,11079573,112925,0,1757239043,13877.728493709998,8.31296814000234,53076.51596616 2025-09-07,09:57:25.000,250,11079541,113205,0,1757239044,13877.701548470002,8.3200172700017,53076.54391464001 2025-09-07,09:57:26.000,250,11079582,113165,0,1757239045,13877.728493709998,8.31296814000234,53076.48801768 2025-09-07,09:57:27.000,250,11079517,113005,0,1757239046,13877.721757400002,8.334115530000417,53076.50897904 2025-09-07,09:57:28.000,250,11079609,113125,0,1757239047,13877.708284779997,8.341164659999777,53076.50897904 2025-09-07,09:57:29.000,250,11079559,113005,0,1757239048,13877.762175260003,8.334115530000417,53076.44609496001 2025-09-07,09:57:30.000,250,11079609,113165,0,1757239049,13877.762175260003,8.341164659999777,53076.481030560004 2025-09-07,09:57:31.000,250,11079520,113245,0,1757239050,13877.775647879993,8.334115530000417,53076.481030560004 2025-09-07,09:57:32.000,250,11079612,112965,0,1757239051,13877.782384189988,8.348213789999136,53076.50897904 2025-09-07,09:57:33.000,250,11079561,113005,0,1757239052,13877.762175260003,8.348213789999136,53076.47404344001 2025-09-07,09:57:34.000,250,11079538,113005,0,1757239053,13877.789120499998,8.355262919998495,53076.49500480001 2025-09-07,09:57:35.000,250,11079544,113045,0,1757239054,13877.829538359998,8.355262919998495,53076.52295328001 2025-09-07,09:57:36.000,250,11079541,113165,0,1757239055,13877.829538359998,8.341164659999777,53076.48801768 2025-09-07,09:57:37.000,250,11079558,112885,0,1757239056,13877.829538359998,8.36936118000449,53076.4600692 2025-09-07,09:57:38.000,250,11079632,113085,0,1757239057,13877.802593119988,8.376410310003848,53076.550901760005 2025-09-07,09:57:39.000,250,11079597,113085,0,1757239058,13877.816065739993,8.383459440003207,53076.50897904 2025-09-07,09:57:40.000,250,11079547,113125,0,1757239059,13877.836274669993,8.383459440003207,53076.54391464001 2025-09-07,09:57:41.000,250,11079603,113045,0,1757239060,13877.849747289998,8.397557700001926,53076.55788888 2025-09-07,09:57:42.000,250,11079564,113205,0,1757239061,13877.849747289998,8.411655960000644,53076.53692752 2025-09-07,09:57:43.000,250,11079599,113005,0,1757239062,13877.843010979988,8.425754219999362,53076.50897904 2025-09-07,09:57:44.000,250,11079528,112845,0,1757239063,13877.876692529993,8.432803349998721,53076.5299404 2025-09-07,09:57:45.000,250,11079531,112925,0,1757239064,13877.937319319994,8.425754219999362,53076.550901760005 2025-09-07,09:57:46.000,250,11079612,113045,0,1757239065,13877.923846699989,8.425754219999362,53076.59282448001 2025-09-07,09:57:47.000,250,11079562,113045,0,1757239066,13877.937319319994,8.418705090000003,53076.6347472 2025-09-07,09:57:48.000,250,11079600,113045,0,1757239067,13877.937319319994,8.418705090000003,53076.59282448001 2025-09-07,09:57:49.000,250,11079596,113165,0,1757239068,13877.971000869999,8.43985247999808,53076.59282448001 2025-09-07,09:57:50.000,250,11079557,113005,0,1757239069,13877.964264559989,8.453950740004075,53076.59282448001 2025-09-07,09:57:51.000,250,11079620,113125,0,1757239070,13877.957528249994,8.468049000002793,53076.61378584001 2025-09-07,09:57:52.000,250,11079605,113005,0,1757239071,13877.937319319994,8.482147260001511,53076.550901760005 2025-09-07,09:57:53.000,250,11079615,113245,0,1757239072,13877.944055629989,8.524442039997666,53076.648721440004 2025-09-07,09:57:54.000,250,11079610,113005,0,1757239073,13877.957528249994,8.517392909998307,53076.65570856 2025-09-07,09:57:55.000,250,11079599,113085,0,1757239074,13877.997946109994,8.510343779998948,53076.6347472 2025-09-07,09:57:56.000,250,11079624,112925,0,1757239075,13877.984473489989,8.531491170004301,53076.564876 2025-09-07,09:57:57.000,250,11079548,113045,0,1757239076,13877.950791939998,8.524442039997666,53076.55788888 2025-09-07,09:57:58.000,250,11079560,113125,0,1757239077,13877.977737179994,8.524442039997666,53076.58583736 2025-09-07,09:57:59.000,250,11079593,113285,0,1757239078,13878.018155039994,8.524442039997666,53076.57186312001 2025-09-07,09:58:00.000,250,11079583,112965,0,1757239079,13878.051836589999,8.517392909998307,53076.62077296001 2025-09-07,09:58:01.000,250,11079591,113045,0,1757239080,13878.051836589999,8.54558943000302,53076.60679872 2025-09-07,09:58:02.000,250,11079580,113245,0,1757239081,13878.038363969994,8.566736820001097,53076.62077296001 2025-09-07,09:58:03.000,250,11079538,113045,0,1757239082,13878.038363969994,8.54558943000302,53076.58583736 2025-09-07,09:58:04.000,250,11079615,113045,0,1757239083,13878.011418729999,8.587884209999174,53076.69763128 2025-09-07,09:58:05.000,250,11079589,113325,0,1757239084,13878.038363969994,8.54558943000302,53076.61378584001 2025-09-07,09:58:06.000,250,11079524,113085,0,1757239085,13878.098990759994,8.53854030000366,53076.564876 2025-09-07,09:58:07.000,250,11079564,113205,0,1757239086,13878.08551813999,8.54558943000302,53076.61378584001 2025-09-07,09:58:08.000,250,11079543,113085,0,1757239087,13878.072045519999,8.594933339998533,53076.59282448001 2025-09-07,09:58:09.000,250,11079528,113085,0,1757239088,13878.04510027999,8.573785950000456,53076.6347472 2025-09-07,09:58:10.000,250,11079519,112965,0,1757239089,13878.058572899994,8.580835079999815,53076.60679872 2025-09-07,09:58:11.000,250,11079536,112925,0,1757239090,13878.078781829994,8.594933339998533,53076.6347472 2025-09-07,09:58:12.000,250,11079598,113365,0,1757239091,13878.08551813999,8.594933339998533,53076.6347472 2025-09-07,09:58:13.000,250,11079558,112925,0,1757239092,13878.078781829994,8.616080730003887,53076.65570856 2025-09-07,09:58:14.000,250,11079626,113165,0,1757239093,13878.08551813999,8.609031600004528,53076.62077296001 2025-09-07,09:58:15.000,250,11079537,112965,0,1757239094,13878.08551813999,8.609031600004528,53076.71160552001 2025-09-07,09:58:16.000,250,11079593,113165,0,1757239095,13878.10572706999,8.623129860003246,53076.65570856 2025-09-07,09:58:17.000,250,11079514,113005,0,1757239096,13878.12593599999,8.587884209999174,53076.62077296001 2025-09-07,09:58:18.000,250,11079634,112925,0,1757239097,13878.119199689994,8.601982469997893,53076.61378584001 2025-09-07,09:58:19.000,250,11079556,113045,0,1757239098,13878.13267231,8.609031600004528,53076.7046184 2025-09-07,09:58:20.000,250,11079626,113125,0,1757239099,13878.14614492999,8.601982469997893,53076.62077296001 2025-09-07,09:58:21.000,250,11079553,113045,0,1757239100,13878.13267231,8.651326380000683,53076.69064416001 2025-09-07,09:58:22.000,250,11079546,113125,0,1757239101,13878.15288124,8.616080730003887,53076.69064416001 2025-09-07,09:58:23.000,250,11079598,113085,0,1757239102,13878.119199689994,8.623129860003246,53076.69064416001 2025-09-07,09:58:24.000,250,11079590,112965,0,1757239103,13878.12593599999,8.594933339998533,53076.66269568001 2025-09-07,09:58:25.000,250,11079579,113325,0,1757239104,13878.139408619994,8.623129860003246,53076.67666992 2025-09-07,09:58:26.000,250,11079578,113165,0,1757239105,13878.14614492999,8.601982469997893,53076.69064416001 2025-09-07,09:58:27.000,250,11079601,113165,0,1757239106,13878.14614492999,8.637228120001964,53076.648721440004 2025-09-07,09:58:28.000,250,11079552,113085,0,1757239107,13878.139408619994,8.623129860003246,53076.69763128 2025-09-07,09:58:29.000,250,11079554,113005,0,1757239108,13878.139408619994,8.67247376999876,53076.7046184 2025-09-07,09:58:30.000,250,11079571,112965,0,1757239109,13878.159617549994,8.651326380000683,53076.7744896 2025-09-07,09:58:31.000,250,11079507,113085,0,1757239110,13878.12593599999,8.658375510000042,53076.68365704 2025-09-07,09:58:32.000,250,11079548,112765,0,1757239111,13878.139408619994,8.651326380000683,53076.69763128 2025-09-07,09:58:33.000,250,11079566,113085,0,1757239112,13878.18656278999,8.616080730003887,53076.67666992 2025-09-07,09:58:34.000,250,11079603,113365,0,1757239113,13878.13267231,8.616080730003887,53076.71160552001 2025-09-07,09:58:35.000,250,11079514,112925,0,1757239114,13878.139408619994,8.67247376999876,53076.67666992 2025-09-07,09:58:36.000,250,11079581,113085,0,1757239115,13878.16635385999,8.637228120001964,53076.69064416001 2025-09-07,09:58:37.000,250,11079605,112925,0,1757239116,13878.119199689994,8.623129860003246,53076.67666992 2025-09-07,09:58:38.000,250,11079598,113285,0,1757239117,13878.14614492999,8.67247376999876,53076.71160552001 2025-09-07,09:58:39.000,250,11079561,113125,0,1757239118,13878.04510027999,8.616080730003887,53076.71160552001 2025-09-07,09:58:40.000,250,11079565,113365,0,1757239119,13878.078781829994,8.651326380000683,53076.68365704 2025-09-07,09:58:41.000,250,11079559,112845,0,1757239120,13878.098990759994,8.679522899998119,53076.66269568001 2025-09-07,09:58:42.000,250,11079562,113085,0,1757239121,13878.119199689994,8.679522899998119,53076.718592640005 2025-09-07,09:58:43.000,250,11079607,113445,0,1757239122,13878.092254449999,8.693621160004113,53076.71160552001 2025-09-07,09:58:44.000,250,11079543,113125,0,1757239123,13878.078781829994,8.72181768000155,53076.71160552001 2025-09-07,09:58:45.000,250,11079560,113005,0,1757239124,13878.092254449999,8.72181768000155,53076.66269568001 2025-09-07,09:58:46.000,250,11079625,113085,0,1757239125,13878.12593599999,8.679522899998119,53076.62776008 2025-09-07,09:58:47.000,250,11079545,113005,0,1757239126,13878.078781829994,8.700670290003472,53076.65570856 2025-09-07,09:58:48.000,250,11079573,113045,0,1757239127,13878.051836589999,8.757063329998346,53076.66269568001 2025-09-07,09:58:49.000,250,11079620,112925,0,1757239128,13878.024891349989,8.735915940000268,53076.65570856 2025-09-07,09:58:50.000,250,11079577,112885,0,1757239129,13878.078781829994,8.742965069999627,53076.65570856 2025-09-07,09:58:51.000,250,11079608,112965,0,1757239130,13878.04510027999,8.750014199998986,53076.69064416001 2025-09-07,09:58:52.000,250,11079568,113005,0,1757239131,13878.024891349989,8.72181768000155,53076.67666992 2025-09-07,09:58:53.000,250,11079540,113125,0,1757239132,13878.004682419989,8.728866810000909,53076.7046184 2025-09-07,09:58:54.000,250,11079547,113045,0,1757239133,13878.04510027999,8.728866810000909,53076.71160552001 2025-09-07,09:58:55.000,250,11079559,113085,0,1757239134,13878.024891349989,8.742965069999627,53076.68365704 2025-09-07,09:58:56.000,250,11079595,113045,0,1757239135,13878.004682419989,8.72181768000155,53076.71160552001 2025-09-07,09:58:57.000,250,11079602,112925,0,1757239136,13877.977737179994,8.757063329998346,53076.67666992 2025-09-07,09:58:58.000,250,11079592,113085,0,1757239137,13877.971000869999,8.757063329998346,53076.68365704 2025-09-07,09:58:59.000,250,11079583,113005,0,1757239138,13877.937319319994,8.792308980002417,53076.71160552001 2025-09-07,09:59:00.000,250,11079553,113045,0,1757239139,13877.930583009998,8.827554629999213,53076.66269568001 2025-09-07,09:59:01.000,250,11079626,113005,0,1757239140,13877.937319319994,8.785259850003058,53076.69064416001 2025-09-07,09:59:02.000,250,11079582,112805,0,1757239141,13877.950791939998,8.813456370000495,53076.68365704 2025-09-07,09:59:03.000,250,11079514,113005,0,1757239142,13877.957528249994,8.785259850003058,53076.68365704 2025-09-07,09:59:04.000,250,11079581,112965,0,1757239143,13877.937319319994,8.792308980002417,53076.76051536001 2025-09-07,09:59:05.000,250,11079551,112965,0,1757239144,13877.944055629989,8.820505499999854,53076.66269568001 2025-09-07,09:59:06.000,250,11079574,113005,0,1757239145,13877.930583009998,8.799358110001776,53076.65570856 2025-09-07,09:59:07.000,250,11079544,113045,0,1757239146,13877.910374079998,8.820505499999854,53076.7046184 2025-09-07,09:59:08.000,250,11079640,113405,0,1757239147,13877.923846699989,8.806407240001136,53076.71160552001 2025-09-07,09:59:09.000,250,11079657,113125,0,1757239148,13877.944055629989,8.820505499999854,53076.72557976 2025-09-07,09:59:10.000,250,11079598,112845,0,1757239149,13877.903637769989,8.813456370000495,53076.66269568001 2025-09-07,09:59:11.000,250,11079554,113085,0,1757239150,13877.903637769989,8.869849410002644,53076.72557976 2025-09-07,09:59:12.000,250,11079533,113285,0,1757239151,13877.917110389993,8.841652889997931,53076.67666992 2025-09-07,09:59:13.000,250,11079510,113245,0,1757239152,13877.903637769989,8.827554629999213,53076.65570856 2025-09-07,09:59:14.000,250,11079557,113085,0,1757239153,13877.863219909988,8.827554629999213,53076.7046184 2025-09-07,09:59:15.000,250,11079586,113445,0,1757239154,13877.883428839988,8.820505499999854,53076.60679872 2025-09-07,09:59:16.000,250,11079527,112965,0,1757239155,13877.937319319994,8.806407240001136,53076.62776008 2025-09-07,09:59:17.000,250,11079546,113085,0,1757239156,13877.917110389993,8.792308980002417,53076.68365704 2025-09-07,09:59:18.000,250,11079564,113245,0,1757239157,13877.896901459993,8.834603759998572,53076.62776008 2025-09-07,09:59:19.000,250,11079612,113085,0,1757239158,13877.890165149998,8.869849410002644,53076.65570856 2025-09-07,09:59:20.000,250,11079578,113205,0,1757239159,13877.917110389993,8.827554629999213,53076.66269568001 2025-09-07,09:59:21.000,250,11079632,113125,0,1757239160,13877.876692529993,8.855751150003925,53076.6347472 2025-09-07,09:59:22.000,250,11079540,113285,0,1757239161,13877.910374079998,8.855751150003925,53076.61378584001 2025-09-07,09:59:23.000,250,11079629,113085,0,1757239162,13877.876692529993,8.862800280003285,53076.67666992 2025-09-07,09:59:24.000,250,11079616,113325,0,1757239163,13877.829538359998,8.834603759998572,53076.67666992 2025-09-07,09:59:25.000,250,11079513,112845,0,1757239164,13877.822802049988,8.869849410002644,53076.62077296001 2025-09-07,09:59:26.000,250,11079575,112925,0,1757239165,13877.822802049988,8.813456370000495,53076.65570856 2025-09-07,09:59:27.000,250,11079549,113125,0,1757239166,13877.863219909988,8.855751150003925,53076.59282448001 2025-09-07,09:59:28.000,250,11079539,113285,0,1757239167,13877.856483599993,8.792308980002417,53076.62077296001 2025-09-07,09:59:29.000,250,11079630,112925,0,1757239168,13877.876692529993,8.785259850003058,53076.62077296001 2025-09-07,09:59:30.000,250,11079596,113245,0,1757239169,13877.843010979988,8.799358110001776,53076.6347472 2025-09-07,09:59:31.000,250,11079526,112925,0,1757239170,13877.809329429998,8.820505499999854,53076.57885024 2025-09-07,09:59:32.000,250,11079559,113045,0,1757239171,13877.856483599993,8.799358110001776,53076.62776008 2025-09-07,09:59:33.000,250,11079591,112885,0,1757239172,13877.849747289998,8.813456370000495,53076.59282448001 2025-09-07,09:59:34.000,250,11079588,113085,0,1757239173,13877.816065739993,8.841652889997931,53076.6347472 2025-09-07,09:59:35.000,250,11079559,113165,0,1757239174,13877.849747289998,8.820505499999854,53076.57885024 2025-09-07,09:59:36.000,250,11079599,113205,0,1757239175,13877.809329429998,8.813456370000495,53076.57186312001 2025-09-07,09:59:37.000,250,11079563,113045,0,1757239176,13877.789120499998,8.806407240001136,53076.59282448001 2025-09-07,09:59:38.000,250,11079540,113085,0,1757239177,13877.795856809993,8.806407240001136,53076.57186312001 2025-09-07,09:59:39.000,250,11079536,112965,0,1757239178,13877.775647879993,8.764112459997705,53076.564876 2025-09-07,09:59:40.000,250,11079592,113165,0,1757239179,13877.728493709998,8.785259850003058,53076.5299404 2025-09-07,09:59:41.000,250,11079560,113005,0,1757239180,13877.721757400002,8.785259850003058,53076.59282448001 2025-09-07,09:59:42.000,250,11079585,113045,0,1757239181,13877.782384189988,8.750014199998986,53076.5299404 2025-09-07,09:59:43.000,250,11079631,113125,0,1757239182,13877.735230019993,8.728866810000909,53076.599811600005 2025-09-07,09:59:44.000,250,11079599,113005,0,1757239183,13877.701548470002,8.778210720003699,53076.58583736 2025-09-07,09:59:45.000,250,11079583,112925,0,1757239184,13877.715021089993,8.735915940000268,53076.57186312001 2025-09-07,09:59:46.000,250,11079558,112925,0,1757239185,13877.701548470002,8.778210720003699,53076.55788888 2025-09-07,09:59:47.000,250,11079577,113205,0,1757239186,13877.681339540002,8.72181768000155,53076.58583736 2025-09-07,09:59:48.000,250,11079510,113005,0,1757239187,13877.681339540002,8.728866810000909,53076.59282448001 2025-09-07,09:59:49.000,250,11079647,112845,0,1757239188,13877.681339540002,8.735915940000268,53076.57885024 2025-09-07,09:59:50.000,250,11079584,113165,0,1757239189,13877.667866919997,8.742965069999627,53076.60679872 2025-09-07,09:59:51.000,250,11079627,113085,0,1757239190,13877.640921680002,8.71476855000219,53076.52295328001 2025-09-07,09:59:52.000,250,11079584,113085,0,1757239191,13877.627449059997,8.693621160004113,53076.57186312001 2025-09-07,09:59:53.000,250,11079599,113125,0,1757239192,13877.654394299992,8.707719420002832,53076.501991920006 2025-09-07,09:59:54.000,250,11079667,112845,0,1757239193,13877.587031199997,8.735915940000268,53076.5299404 2025-09-07,09:59:55.000,250,11079606,113125,0,1757239194,13877.600503820002,8.735915940000268,53076.53692752 2025-09-07,09:59:56.000,250,11079631,112965,0,1757239195,13877.627449059997,8.742965069999627,53076.55788888 2025-09-07,09:59:57.000,250,11079607,113005,0,1757239196,13877.600503820002,8.735915940000268,53076.59282448001 2025-09-07,09:59:58.000,250,11079557,113005,0,1757239197,13877.600503820002,8.757063329998346,53076.599811600005 2025-09-07,09:59:59.000,250,11079596,112845,0,1757239198,13877.587031199997,8.757063329998346,53076.550901760005 2025-09-07,10:00:00.000,250,11079568,112725,0,1757239199,13877.620712750002,8.750014199998986,53076.55788888 2025-09-07,10:00:01.000,250,11079578,113085,0,1757239200,13877.587031199997,8.735915940000268,53076.50897904 2025-09-07,10:00:02.000,250,11079598,113205,0,1757239201,13877.573558579992,8.728866810000909,53076.55788888 2025-09-07,10:00:03.000,250,11079580,113245,0,1757239202,13877.546613339997,8.742965069999627,53076.54391464001 2025-09-07,10:00:04.000,250,11079571,113085,0,1757239203,13877.539877030002,8.77116159000434,53076.58583736 2025-09-07,10:00:05.000,250,11079527,113285,0,1757239204,13877.553349649992,8.735915940000268,53076.50897904 2025-09-07,10:00:06.000,250,11079664,113005,0,1757239205,13877.519668100002,8.72181768000155,53076.550901760005 2025-09-07,10:00:07.000,250,11079606,113165,0,1757239206,13877.485986549997,8.728866810000909,53076.48801768 2025-09-07,10:00:08.000,250,11079591,113165,0,1757239207,13877.485986549997,8.750014199998986,53076.50897904 2025-09-07,10:00:09.000,250,11079593,113165,0,1757239208,13877.492722859992,8.764112459997705,53076.432120720005 2025-09-07,10:00:10.000,250,11079588,113005,0,1757239209,13877.512931789992,8.750014199998986,53076.49500480001 2025-09-07,10:00:11.000,250,11079579,113085,0,1757239210,13877.533140719992,8.757063329998346,53076.46705632 2025-09-07,10:00:12.000,250,11079651,113085,0,1757239211,13877.492722859992,8.71476855000219,53076.4600692 2025-09-07,10:00:13.000,250,11079589,113125,0,1757239212,13877.465777619997,8.750014199998986,53076.51596616 2025-09-07,10:00:14.000,250,11079642,113005,0,1757239213,13877.459041310001,8.750014199998986,53076.48801768 2025-09-07,10:00:15.000,250,11079564,112965,0,1757239214,13877.459041310001,8.77116159000434,53076.54391464001 2025-09-07,10:00:16.000,250,11079608,113285,0,1757239215,13877.445568689996,8.742965069999627,53076.44609496001 2025-09-07,10:00:17.000,250,11079622,113125,0,1757239216,13877.411887139991,8.742965069999627,53076.4600692 2025-09-07,10:00:18.000,250,11079533,113085,0,1757239217,13877.364732969996,8.72181768000155,53076.41115936 2025-09-07,10:00:19.000,250,11079577,112805,0,1757239218,13877.398414520001,8.72181768000155,53076.481030560004 2025-09-07,10:00:20.000,250,11079573,113005,0,1757239219,13877.378205590001,8.742965069999627,53076.383210880005 2025-09-07,10:00:21.000,250,11079613,113005,0,1757239220,13877.425359759996,8.735915940000268,53076.40417224001 2025-09-07,10:00:22.000,250,11079605,112925,0,1757239221,13877.384941899996,8.71476855000219,53076.41115936 2025-09-07,10:00:23.000,250,11079542,113365,0,1757239222,13877.371469279991,8.72181768000155,53076.41115936 2025-09-07,10:00:24.000,250,11079628,112965,0,1757239223,13877.391678209991,8.686572030004754,53076.40417224001 2025-09-07,10:00:25.000,250,11079651,112965,0,1757239224,13877.357996660001,8.735915940000268,53076.42513360001 2025-09-07,10:00:26.000,250,11079620,113085,0,1757239225,13877.351260349991,8.71476855000219,53076.481030560004 2025-09-07,10:00:27.000,250,11079634,113005,0,1757239226,13877.310842489991,8.71476855000219,53076.46705632 2025-09-07,10:00:28.000,250,11079564,113285,0,1757239227,13877.290633559991,8.700670290003472,53076.39718512 2025-09-07,10:00:29.000,250,11079566,113045,0,1757239228,13877.29736987,8.6654246399994,53076.40417224001 2025-09-07,10:00:30.000,250,11079533,113005,0,1757239229,13877.27042462999,8.700670290003472,53076.44609496001 2025-09-07,10:00:31.000,250,11079573,112845,0,1757239230,13877.290633559991,8.6654246399994,53076.432120720005 2025-09-07,10:00:32.000,250,11079560,113205,0,1757239231,13877.27716094,8.693621160004113,53076.383210880005 2025-09-07,10:00:33.000,250,11079575,112925,0,1757239232,13877.27716094,8.658375510000042,53076.41115936 2025-09-07,10:00:34.000,250,11079565,113285,0,1757239233,13877.27716094,8.651326380000683,53076.390198 2025-09-07,10:00:35.000,250,11079575,112965,0,1757239234,13877.27042462999,8.644277250001323,53076.42513360001 2025-09-07,10:00:36.000,250,11079530,113165,0,1757239235,13877.23674308,8.623129860003246,53076.34128816 2025-09-07,10:00:37.000,250,11079564,113125,0,1757239236,13877.25021569999,8.651326380000683,53076.432120720005 2025-09-07,10:00:38.000,250,11079557,113205,0,1757239237,13877.23674308,8.651326380000683,53076.34827528 2025-09-07,10:00:39.000,250,11079598,113005,0,1757239238,13877.23674308,8.644277250001323,53076.34827528 2025-09-07,10:00:40.000,250,11079545,113085,0,1757239239,13877.27716094,8.644277250001323,53076.36224952 2025-09-07,10:00:41.000,250,11079561,113525,0,1757239240,13877.25695201,8.616080730003887,53076.34827528 2025-09-07,10:00:42.000,250,11079583,112925,0,1757239241,13877.25021569999,8.609031600004528,53076.36923664 2025-09-07,10:00:43.000,250,11079585,113125,0,1757239242,13877.23000676999,8.566736820001097,53076.3203268 2025-09-07,10:00:44.000,250,11079587,112885,0,1757239243,13877.27042462999,8.609031600004528,53076.3203268 2025-09-07,10:00:45.000,250,11079603,113005,0,1757239244,13877.16937997999,8.559687690001738,53076.28539120001 2025-09-07,10:00:46.000,250,11079560,113085,0,1757239245,13877.223270459996,8.573785950000456,53076.3203268 2025-09-07,10:00:47.000,250,11079581,113085,0,1757239246,13877.21653415,8.587884209999174,53076.30635256001 2025-09-07,10:00:48.000,250,11079558,113005,0,1757239247,13877.21653415,8.587884209999174,53076.29237832 2025-09-07,10:00:49.000,250,11079556,113205,0,1757239248,13877.16937997999,8.531491170004301,53076.27141696 2025-09-07,10:00:50.000,250,11079560,113045,0,1757239249,13877.17611629,8.54558943000302,53076.28539120001 2025-09-07,10:00:51.000,250,11079562,113045,0,1757239250,13877.15590736,8.54558943000302,53076.334301040006 2025-09-07,10:00:52.000,250,11079630,113205,0,1757239251,13877.15590736,8.48919639000087,53076.30635256001 2025-09-07,10:00:53.000,250,11079635,113045,0,1757239252,13877.16937997999,8.468049000002793,53076.29237832 2025-09-07,10:00:54.000,250,11079548,113205,0,1757239253,13877.142434739995,8.453950740004075,53076.28539120001 2025-09-07,10:00:55.000,250,11079619,113245,0,1757239254,13877.16937997999,8.475098130002152,53076.334301040006 2025-09-07,10:00:56.000,250,11079615,113125,0,1757239255,13877.15590736,8.475098130002152,53076.334301040006 2025-09-07,10:00:57.000,250,11079567,113325,0,1757239256,13877.14917104999,8.404606830001285,53076.334301040006 2025-09-07,10:00:58.000,250,11079542,112965,0,1757239257,13877.16937997999,8.43985247999808,53076.313339680004 2025-09-07,10:00:59.000,250,11079584,113085,0,1757239258,13877.14917104999,8.425754219999362,53076.34128816 2025-09-07,10:01:00.000,250,11079570,112965,0,1757239259,13877.13569843,8.453950740004075,53076.29237832 2025-09-07,10:01:01.000,250,11079595,113005,0,1757239260,13877.182852599995,8.411655960000644,53076.27840408001 2025-09-07,10:01:02.000,250,11079618,113605,0,1757239261,13877.17611629,8.411655960000644,53076.34128816 2025-09-07,10:01:03.000,250,11079513,113085,0,1757239262,13877.223270459996,8.432803349998721,53076.32731392001 2025-09-07,10:01:04.000,250,11079613,113085,0,1757239263,13877.21653415,8.397557700001926,53076.29936544 2025-09-07,10:01:05.000,250,11079523,113045,0,1757239264,13877.15590736,8.404606830001285,53076.32731392001 2025-09-07,10:01:06.000,250,11079594,113085,0,1757239265,13877.19632522,8.411655960000644,53076.264429840005 2025-09-07,10:01:07.000,250,11079606,113165,0,1757239266,13877.16937997999,8.348213789999136,53076.32731392001 2025-09-07,10:01:08.000,250,11079596,113045,0,1757239267,13877.162643669995,8.3200172700017,53076.30635256001 2025-09-07,10:01:09.000,250,11079590,112805,0,1757239268,13877.17611629,8.334115530000417,53076.30635256001 2025-09-07,10:01:10.000,250,11079583,113245,0,1757239269,13877.16937997999,8.348213789999136,53076.334301040006 2025-09-07,10:01:11.000,250,11079587,113045,0,1757239270,13877.13569843,8.327066400001058,53076.34128816 2025-09-07,10:01:12.000,250,11079543,113205,0,1757239271,13877.14917104999,8.305919010002981,53076.32731392001 2025-09-07,10:01:13.000,250,11079565,113125,0,1757239272,13877.1154895,8.341164659999777,53076.29237832 2025-09-07,10:01:14.000,250,11079576,113085,0,1757239273,13877.09528057,8.3200172700017,53076.32731392001 2025-09-07,10:01:15.000,250,11079581,113125,0,1757239274,13877.12896211999,8.341164659999777,53076.30635256001 2025-09-07,10:01:16.000,250,11079615,113085,0,1757239275,13877.122225809995,8.327066400001058,53076.30635256001 2025-09-07,10:01:17.000,250,11079580,113125,0,1757239276,13877.09528057,8.327066400001058,53076.334301040006 2025-09-07,10:01:18.000,250,11079546,113205,0,1757239277,13877.15590736,8.327066400001058,53076.32731392001 2025-09-07,10:01:19.000,250,11079602,113045,0,1757239278,13877.142434739995,8.291820750004263,53076.34827528 2025-09-07,10:01:20.000,250,11079553,113085,0,1757239279,13877.15590736,8.334115530000417,53076.29936544 2025-09-07,10:01:21.000,250,11079585,112885,0,1757239280,13877.07507164,8.334115530000417,53076.29237832 2025-09-07,10:01:22.000,250,11079556,113085,0,1757239281,13877.081807949995,8.376410310003848,53076.27141696 2025-09-07,10:01:23.000,250,11079620,113125,0,1757239282,13877.061599019995,8.341164659999777,53076.29936544 2025-09-07,10:01:24.000,250,11079574,113125,0,1757239283,13877.06833532999,8.31296814000234,53076.28539120001 2025-09-07,10:01:25.000,250,11079633,113005,0,1757239284,13877.04812639999,8.355262919998495,53076.30635256001 2025-09-07,10:01:26.000,250,11079573,113085,0,1757239285,13877.061599019995,8.341164659999777,53076.29237832 2025-09-07,10:01:27.000,250,11079547,113285,0,1757239286,13877.061599019995,8.36936118000449,53076.34128816 2025-09-07,10:01:28.000,250,11079605,113125,0,1757239287,13877.061599019995,8.3200172700017,53076.28539120001 2025-09-07,10:01:29.000,250,11079563,113045,0,1757239288,13877.04812639999,8.298869880003622,53076.32731392001 2025-09-07,10:01:30.000,250,11079570,112965,0,1757239289,13877.102016879995,8.355262919998495,53076.27840408001 2025-09-07,10:01:31.000,250,11079552,113045,0,1757239290,13877.09528057,8.341164659999777,53076.32731392001 2025-09-07,10:01:32.000,250,11079567,113045,0,1757239291,13877.1154895,8.348213789999136,53076.30635256001 2025-09-07,10:01:33.000,250,11079529,113085,0,1757239292,13877.081807949995,8.348213789999136,53076.29237832 2025-09-07,10:01:34.000,250,11079632,113125,0,1757239293,13877.08854425999,8.341164659999777,53076.34827528 2025-09-07,10:01:35.000,250,11079555,113125,0,1757239294,13877.10875318999,8.362312049997854,53076.36923664 2025-09-07,10:01:36.000,250,11079575,113325,0,1757239295,13877.08854425999,8.348213789999136,53076.32731392001 2025-09-07,10:01:37.000,250,11079609,113245,0,1757239296,13877.122225809995,8.383459440003207,53076.334301040006 2025-09-07,10:01:38.000,250,11079565,113245,0,1757239297,13877.1154895,8.383459440003207,53076.334301040006 2025-09-07,10:01:39.000,250,11079519,113045,0,1757239298,13877.1154895,8.376410310003848,53076.36224952 2025-09-07,10:01:40.000,250,11079639,113085,0,1757239299,13877.061599019995,8.383459440003207,53076.34827528 2025-09-07,10:01:41.000,250,11079620,113045,0,1757239300,13877.102016879995,8.404606830001285,53076.34827528 2025-09-07,10:01:42.000,250,11079569,112925,0,1757239301,13877.12896211999,8.404606830001285,53076.36923664 2025-09-07,10:01:43.000,250,11079567,113205,0,1757239302,13877.13569843,8.390508570002567,53076.35526240001 2025-09-07,10:01:44.000,250,11079625,112885,0,1757239303,13877.08854425999,8.418705090000003,53076.3203268 2025-09-07,10:01:45.000,250,11079601,113125,0,1757239304,13877.102016879995,8.43985247999808,53076.32731392001 2025-09-07,10:01:46.000,250,11079544,113125,0,1757239305,13877.1154895,8.432803349998721,53076.35526240001 2025-09-07,10:01:47.000,250,11079543,112805,0,1757239306,13877.122225809995,8.432803349998721,53076.36923664 2025-09-07,10:01:48.000,250,11079630,112765,0,1757239307,13877.142434739995,8.425754219999362,53076.32731392001 2025-09-07,10:01:49.000,250,11079591,113285,0,1757239308,13877.162643669995,8.432803349998721,53076.29936544 2025-09-07,10:01:50.000,250,11079554,112965,0,1757239309,13877.142434739995,8.43985247999808,53076.28539120001 2025-09-07,10:01:51.000,250,11079562,113045,0,1757239310,13877.15590736,8.446901610004716,53076.34128816 2025-09-07,10:01:52.000,250,11079594,112965,0,1757239311,13877.142434739995,8.453950740004075,53076.29936544 2025-09-07,10:01:53.000,250,11079613,112965,0,1757239312,13877.19632522,8.453950740004075,53076.35526240001 2025-09-07,10:01:54.000,250,11079544,113005,0,1757239313,13877.122225809995,8.49624552000023,53076.32731392001 2025-09-07,10:01:55.000,250,11079556,113165,0,1757239314,13877.15590736,8.48919639000087,53076.29936544 2025-09-07,10:01:56.000,250,11079564,113165,0,1757239315,13877.16937997999,8.48919639000087,53076.313339680004 2025-09-07,10:01:57.000,250,11079575,113285,0,1757239316,13877.16937997999,8.482147260001511,53076.36923664 2025-09-07,10:01:58.000,250,11079500,113125,0,1757239317,13877.18958890999,8.580835079999815,53076.34128816 2025-09-07,10:01:59.000,250,11079554,113125,0,1757239318,13877.17611629,8.587884209999174,53076.37622376001 2025-09-07,10:02:00.000,250,11079610,112725,0,1757239319,13877.182852599995,8.559687690001738,53076.383210880005 2025-09-07,10:02:01.000,250,11079648,113005,0,1757239320,13877.17611629,8.54558943000302,53076.39718512 2025-09-07,10:02:02.000,250,11079619,112925,0,1757239321,13877.19632522,8.566736820001097,53076.40417224001 2025-09-07,10:02:03.000,250,11079635,113205,0,1757239322,13877.223270459996,8.566736820001097,53076.40417224001 2025-09-07,10:02:04.000,250,11079553,113125,0,1757239323,13877.27042462999,8.573785950000456,53076.44609496001 2025-09-07,10:02:05.000,250,11079549,113085,0,1757239324,13877.23000676999,8.630178990002605,53076.390198 2025-09-07,10:02:06.000,250,11079551,113165,0,1757239325,13877.25695201,8.651326380000683,53076.36224952 2025-09-07,10:02:07.000,250,11079603,112925,0,1757239326,13877.243479389996,8.580835079999815,53076.36923664 2025-09-07,10:02:08.000,250,11079560,112805,0,1757239327,13877.18958890999,8.630178990002605,53076.40417224001 2025-09-07,10:02:09.000,250,11079534,112965,0,1757239328,13877.19632522,8.630178990002605,53076.40417224001 2025-09-07,10:02:10.000,250,11079567,113125,0,1757239329,13877.20979783999,8.6654246399994,53076.41115936 2025-09-07,10:02:11.000,250,11079553,112885,0,1757239330,13877.19632522,8.616080730003887,53076.35526240001 2025-09-07,10:02:12.000,250,11079534,113125,0,1757239331,13877.223270459996,8.651326380000683,53076.41115936 2025-09-07,10:02:13.000,250,11079560,113285,0,1757239332,13877.243479389996,8.623129860003246,53076.43910784 2025-09-07,10:02:14.000,250,11079581,113165,0,1757239333,13877.27042462999,8.644277250001323,53076.43910784 2025-09-07,10:02:15.000,250,11079602,113045,0,1757239334,13877.243479389996,8.658375510000042,53076.39718512 2025-09-07,10:02:16.000,250,11079629,113085,0,1757239335,13877.25021569999,8.651326380000683,53076.41115936 2025-09-07,10:02:17.000,250,11079567,112965,0,1757239336,13877.29736987,8.644277250001323,53076.40417224001 2025-09-07,10:02:18.000,250,11079573,113165,0,1757239337,13877.27716094,8.644277250001323,53076.334301040006 2025-09-07,10:02:19.000,250,11079529,113125,0,1757239338,13877.263688319996,8.637228120001964,53076.383210880005 2025-09-07,10:02:20.000,250,11079582,113165,0,1757239339,13877.3175788,8.686572030004754,53076.43910784 2025-09-07,10:02:21.000,250,11079573,112885,0,1757239340,13877.25021569999,8.67247376999876,53076.41814648 2025-09-07,10:02:22.000,250,11079562,113005,0,1757239341,13877.25021569999,8.637228120001964,53076.47404344001 2025-09-07,10:02:23.000,250,11079555,113125,0,1757239342,13877.263688319996,8.637228120001964,53076.41814648 2025-09-07,10:02:24.000,250,11079592,113125,0,1757239343,13877.27042462999,8.693621160004113,53076.39718512 2025-09-07,10:02:25.000,250,11079642,113285,0,1757239344,13877.27716094,8.637228120001964,53076.432120720005 2025-09-07,10:02:26.000,250,11079646,113005,0,1757239345,13877.25695201,8.637228120001964,53076.43910784 2025-09-07,10:02:27.000,250,11079641,113085,0,1757239346,13877.263688319996,8.67247376999876,53076.41115936 2025-09-07,10:02:28.000,250,11079540,113125,0,1757239347,13877.304106179996,8.644277250001323,53076.42513360001 2025-09-07,10:02:29.000,250,11079552,113085,0,1757239348,13877.290633559991,8.644277250001323,53076.42513360001 2025-09-07,10:02:30.000,250,11079572,113365,0,1757239349,13877.27716094,8.679522899998119,53076.43910784 2025-09-07,10:02:31.000,250,11079564,113045,0,1757239350,13877.27716094,8.6654246399994,53076.40417224001 2025-09-07,10:02:32.000,250,11079563,113205,0,1757239351,13877.283897249996,8.644277250001323,53076.42513360001 2025-09-07,10:02:33.000,250,11079627,113285,0,1757239352,13877.25695201,8.651326380000683,53076.44609496001 2025-09-07,10:02:34.000,250,11079560,113045,0,1757239353,13877.27042462999,8.637228120001964,53076.41115936 2025-09-07,10:02:35.000,250,11079599,113165,0,1757239354,13877.23000676999,8.601982469997893,53076.45308208001 2025-09-07,10:02:36.000,250,11079616,112805,0,1757239355,13877.243479389996,8.601982469997893,53076.40417224001 2025-09-07,10:02:37.000,250,11079621,113045,0,1757239356,13877.25695201,8.573785950000456,53076.44609496001 2025-09-07,10:02:38.000,250,11079619,113205,0,1757239357,13877.263688319996,8.559687690001738,53076.40417224001 2025-09-07,10:02:39.000,250,11079548,113045,0,1757239358,13877.27716094,8.517392909998307,53076.36224952 2025-09-07,10:02:40.000,250,11079636,113205,0,1757239359,13877.23674308,8.53854030000366,53076.36923664 2025-09-07,10:02:41.000,250,11079600,113125,0,1757239360,13877.290633559991,8.517392909998307,53076.37622376001 2025-09-07,10:02:42.000,250,11079685,113085,0,1757239361,13877.263688319996,8.510343779998948,53076.36923664 2025-09-07,10:02:43.000,250,11079647,113045,0,1757239362,13877.27042462999,8.49624552000023,53076.383210880005 2025-09-07,10:02:44.000,250,11079567,113285,0,1757239363,13877.27716094,8.517392909998307,53076.35526240001 2025-09-07,10:02:45.000,250,11079587,113085,0,1757239364,13877.243479389996,8.49624552000023,53076.34128816 2025-09-07,10:02:46.000,250,11079660,112765,0,1757239365,13877.29736987,8.475098130002152,53076.34128816 2025-09-07,10:02:47.000,250,11079588,113005,0,1757239366,13877.290633559991,8.468049000002793,53076.35526240001 2025-09-07,10:02:48.000,250,11079611,113125,0,1757239367,13877.25695201,8.475098130002152,53076.36224952 2025-09-07,10:02:49.000,250,11079550,113045,0,1757239368,13877.304106179996,8.482147260001511,53076.35526240001 2025-09-07,10:02:50.000,250,11079610,112965,0,1757239369,13877.25021569999,8.460999870003434,53076.383210880005 2025-09-07,10:02:51.000,250,11079581,112765,0,1757239370,13877.27716094,8.432803349998721,53076.34827528 2025-09-07,10:02:52.000,250,11079573,113125,0,1757239371,13877.23000676999,8.475098130002152,53076.36923664 2025-09-07,10:02:53.000,250,11079614,112765,0,1757239372,13877.203061529995,8.49624552000023,53076.35526240001 2025-09-07,10:02:54.000,250,11079603,113085,0,1757239373,13877.223270459996,8.49624552000023,53076.36224952 2025-09-07,10:02:55.000,250,11079607,113045,0,1757239374,13877.23674308,8.510343779998948,53076.36224952 2025-09-07,10:02:56.000,250,11079669,113005,0,1757239375,13877.25021569999,8.510343779998948,53076.34827528 2025-09-07,10:02:57.000,250,11079628,112845,0,1757239376,13877.27716094,8.49624552000023,53076.35526240001 2025-09-07,10:02:58.000,250,11079542,113285,0,1757239377,13877.25021569999,8.510343779998948,53076.35526240001 2025-09-07,10:02:59.000,250,11079578,113205,0,1757239378,13877.23000676999,8.517392909998307,53076.34128816 2025-09-07,10:03:00.000,250,11079636,112885,0,1757239379,13877.203061529995,8.524442039997666,53076.34128816 2025-09-07,10:03:01.000,250,11079599,112925,0,1757239380,13877.182852599995,8.517392909998307,53076.29936544 2025-09-07,10:03:02.000,250,11079547,112845,0,1757239381,13877.23000676999,8.49624552000023,53076.3203268 2025-09-07,10:03:03.000,250,11079556,113165,0,1757239382,13877.20979783999,8.517392909998307,53076.30635256001 2025-09-07,10:03:04.000,250,11079591,112765,0,1757239383,13877.223270459996,8.503294649999589,53076.313339680004 2025-09-07,10:03:05.000,250,11079560,112925,0,1757239384,13877.20979783999,8.53854030000366,53076.3203268 2025-09-07,10:03:06.000,250,11079591,113125,0,1757239385,13877.223270459996,8.510343779998948,53076.27840408001 2025-09-07,10:03:07.000,250,11079556,112965,0,1757239386,13877.25021569999,8.503294649999589,53076.28539120001 2025-09-07,10:03:08.000,250,11079563,113125,0,1757239387,13877.29736987,8.48919639000087,53076.334301040006 2025-09-07,10:03:09.000,250,11079565,113045,0,1757239388,13877.27716094,8.49624552000023,53076.313339680004 2025-09-07,10:03:10.000,250,11079612,113085,0,1757239389,13877.29736987,8.510343779998948,53076.27141696 2025-09-07,10:03:11.000,250,11079597,113125,0,1757239390,13877.304106179996,8.503294649999589,53076.32731392001 2025-09-07,10:03:12.000,250,11079601,113085,0,1757239391,13877.283897249996,8.503294649999589,53076.28539120001 2025-09-07,10:03:13.000,250,11079622,113245,0,1757239392,13877.304106179996,8.524442039997666,53076.23648136001 2025-09-07,10:03:14.000,250,11079588,113085,0,1757239393,13877.331051419991,8.48919639000087,53076.2504556 2025-09-07,10:03:15.000,250,11079587,113045,0,1757239394,13877.290633559991,8.475098130002152,53076.25744272001 2025-09-07,10:03:16.000,250,11079602,113165,0,1757239395,13877.310842489991,8.503294649999589,53076.27840408001 2025-09-07,10:03:17.000,250,11079594,112885,0,1757239396,13877.3175788,8.517392909998307,53076.23648136001 2025-09-07,10:03:18.000,250,11079614,112965,0,1757239397,13877.310842489991,8.510343779998948,53076.24346848 2025-09-07,10:03:19.000,250,11079567,112765,0,1757239398,13877.290633559991,8.48919639000087,53076.23648136001 2025-09-07,10:03:20.000,250,11079620,113045,0,1757239399,13877.304106179996,8.559687690001738,53076.23648136001 2025-09-07,10:03:21.000,250,11079594,113045,0,1757239400,13877.304106179996,8.53854030000366,53076.22949424 2025-09-07,10:03:22.000,250,11079625,113165,0,1757239401,13877.283897249996,8.524442039997666,53076.264429840005 2025-09-07,10:03:23.000,250,11079634,112965,0,1757239402,13877.27716094,8.566736820001097,53076.23648136001 2025-09-07,10:03:24.000,250,11079605,112965,0,1757239403,13877.283897249996,8.53854030000366,53076.19455864 2025-09-07,10:03:25.000,250,11079634,113085,0,1757239404,13877.27716094,8.573785950000456,53076.19455864 2025-09-07,10:03:26.000,250,11079623,112965,0,1757239405,13877.27042462999,8.531491170004301,53076.20853288001 2025-09-07,10:03:27.000,250,11079574,113045,0,1757239406,13877.29736987,8.54558943000302,53076.20853288001 2025-09-07,10:03:28.000,250,11079577,112805,0,1757239407,13877.304106179996,8.552638560002379,53076.22250712 2025-09-07,10:03:29.000,250,11079563,112925,0,1757239408,13877.29736987,8.531491170004301,53076.17359728 2025-09-07,10:03:30.000,250,11079638,113045,0,1757239409,13877.290633559991,8.559687690001738,53076.23648136001 2025-09-07,10:03:31.000,250,11079582,112965,0,1757239410,13877.283897249996,8.54558943000302,53076.19455864 2025-09-07,10:03:32.000,250,11079628,113125,0,1757239411,13877.304106179996,8.559687690001738,53076.23648136001 2025-09-07,10:03:33.000,250,11079575,113045,0,1757239412,13877.29736987,8.587884209999174,53076.19455864 2025-09-07,10:03:34.000,250,11079550,112885,0,1757239413,13877.25695201,8.566736820001097,53076.24346848 2025-09-07,10:03:35.000,250,11079642,113165,0,1757239414,13877.27716094,8.559687690001738,53076.215520000005 2025-09-07,10:03:36.000,250,11079644,113085,0,1757239415,13877.263688319996,8.54558943000302,53076.1805844 2025-09-07,10:03:37.000,250,11079577,112845,0,1757239416,13877.290633559991,8.54558943000302,53076.22250712 2025-09-07,10:03:38.000,250,11079599,113045,0,1757239417,13877.25021569999,8.566736820001097,53076.17359728 2025-09-07,10:03:39.000,250,11079605,113125,0,1757239418,13877.283897249996,8.609031600004528,53076.19455864 2025-09-07,10:03:40.000,250,11079629,112765,0,1757239419,13877.290633559991,8.601982469997893,53076.22949424 2025-09-07,10:03:41.000,250,11079619,113085,0,1757239420,13877.263688319996,8.587884209999174,53076.20853288001 2025-09-07,10:03:42.000,250,11079594,113085,0,1757239421,13877.29736987,8.594933339998533,53076.20154576 2025-09-07,10:03:43.000,250,11079634,112925,0,1757239422,13877.3175788,8.594933339998533,53076.19455864 2025-09-07,10:03:44.000,250,11079623,113005,0,1757239423,13877.290633559991,8.623129860003246,53076.18757152001 2025-09-07,10:03:45.000,250,11079610,113045,0,1757239424,13877.283897249996,8.616080730003887,53076.20853288001 2025-09-07,10:03:46.000,250,11079604,112965,0,1757239425,13877.27716094,8.609031600004528,53076.18757152001 2025-09-07,10:03:47.000,250,11079577,113285,0,1757239426,13877.243479389996,8.609031600004528,53076.15263592 2025-09-07,10:03:48.000,250,11079580,112965,0,1757239427,13877.283897249996,8.580835079999815,53076.19455864 2025-09-07,10:03:49.000,250,11079640,113125,0,1757239428,13877.243479389996,8.623129860003246,53076.1805844 2025-09-07,10:03:50.000,250,11079579,112805,0,1757239429,13877.25021569999,8.616080730003887,53076.1805844 2025-09-07,10:03:51.000,250,11079589,113045,0,1757239430,13877.243479389996,8.601982469997893,53076.13866168001 2025-09-07,10:03:52.000,250,11079611,113205,0,1757239431,13877.19632522,8.601982469997893,53076.15263592 2025-09-07,10:03:53.000,250,11079609,112925,0,1757239432,13877.243479389996,8.601982469997893,53076.11770032001 2025-09-07,10:03:54.000,250,11079583,113045,0,1757239433,13877.263688319996,8.601982469997893,53076.11770032001 2025-09-07,10:03:55.000,250,11079631,113365,0,1757239434,13877.263688319996,8.616080730003887,53076.145648800004 2025-09-07,10:03:56.000,250,11079612,113005,0,1757239435,13877.203061529995,8.587884209999174,53076.11770032001 2025-09-07,10:03:57.000,250,11079639,112885,0,1757239436,13877.25021569999,8.609031600004528,53076.13167456 2025-09-07,10:03:58.000,250,11079586,112845,0,1757239437,13877.25021569999,8.630178990002605,53076.13167456 2025-09-07,10:03:59.000,250,11079613,112965,0,1757239438,13877.23674308,8.644277250001323,53076.15263592 2025-09-07,10:04:00.000,250,11079613,113045,0,1757239439,13877.203061529995,8.6654246399994,53076.11770032001 2025-09-07,10:04:01.000,250,11079551,113125,0,1757239440,13877.21653415,8.644277250001323,53076.10372608 2025-09-07,10:04:02.000,250,11079565,112765,0,1757239441,13877.25695201,8.6654246399994,53076.11071320001 2025-09-07,10:04:03.000,250,11079620,113325,0,1757239442,13877.263688319996,8.6654246399994,53076.145648800004 2025-09-07,10:04:04.000,250,11079513,113045,0,1757239443,13877.290633559991,8.686572030004754,53076.08975184001 2025-09-07,10:04:05.000,250,11079603,113005,0,1757239444,13877.283897249996,8.658375510000042,53076.10372608 2025-09-07,10:04:06.000,250,11079528,112925,0,1757239445,13877.27042462999,8.693621160004113,53076.12468744 2025-09-07,10:04:07.000,250,11079574,113165,0,1757239446,13877.27042462999,8.651326380000683,53076.11071320001 2025-09-07,10:04:08.000,250,11079564,113045,0,1757239447,13877.263688319996,8.693621160004113,53076.11071320001 2025-09-07,10:04:09.000,250,11079579,113005,0,1757239448,13877.27716094,8.658375510000042,53076.11770032001 2025-09-07,10:04:10.000,250,11079629,113125,0,1757239449,13877.27042462999,8.6654246399994,53076.10372608 2025-09-07,10:04:11.000,250,11079617,113045,0,1757239450,13877.283897249996,8.651326380000683,53076.11071320001 2025-09-07,10:04:12.000,250,11079585,113045,0,1757239451,13877.27042462999,8.6654246399994,53076.10372608 2025-09-07,10:04:13.000,250,11079616,113045,0,1757239452,13877.29736987,8.679522899998119,53076.11071320001 2025-09-07,10:04:14.000,250,11079678,112965,0,1757239453,13877.283897249996,8.644277250001323,53076.11770032001 2025-09-07,10:04:15.000,250,11079550,113325,0,1757239454,13877.27716094,8.630178990002605,53076.10372608 2025-09-07,10:04:16.000,250,11079598,112925,0,1757239455,13877.290633559991,8.644277250001323,53076.15263592 2025-09-07,10:04:17.000,250,11079612,113125,0,1757239456,13877.290633559991,8.6654246399994,53076.13167456 2025-09-07,10:04:18.000,250,11079557,113165,0,1757239457,13877.27716094,8.686572030004754,53076.18757152001 2025-09-07,10:04:19.000,250,11079632,113205,0,1757239458,13877.23674308,8.658375510000042,53076.145648800004 2025-09-07,10:04:20.000,250,11079542,112925,0,1757239459,13877.23674308,8.637228120001964,53076.11071320001 2025-09-07,10:04:21.000,250,11079598,113005,0,1757239460,13877.223270459996,8.630178990002605,53076.13167456 2025-09-07,10:04:22.000,250,11079555,113005,0,1757239461,13877.243479389996,8.616080730003887,53076.08276472 2025-09-07,10:04:23.000,250,11079619,113045,0,1757239462,13877.20979783999,8.644277250001323,53076.12468744 2025-09-07,10:04:24.000,250,11079641,113125,0,1757239463,13877.20979783999,8.609031600004528,53076.13866168001 2025-09-07,10:04:25.000,250,11079616,113245,0,1757239464,13877.243479389996,8.616080730003887,53076.166610160006 2025-09-07,10:04:26.000,250,11079545,113005,0,1757239465,13877.19632522,8.601982469997893,53076.145648800004 2025-09-07,10:04:27.000,250,11079576,112885,0,1757239466,13877.19632522,8.616080730003887,53076.166610160006 2025-09-07,10:04:28.000,250,11079557,113005,0,1757239467,13877.16937997999,8.637228120001964,53076.10372608 2025-09-07,10:04:29.000,250,11079554,112925,0,1757239468,13877.18958890999,8.623129860003246,53076.13167456 2025-09-07,10:04:30.000,250,11079592,113445,0,1757239469,13877.162643669995,8.616080730003887,53076.145648800004 2025-09-07,10:04:31.000,250,11079621,113085,0,1757239470,13877.13569843,8.609031600004528,53076.145648800004 2025-09-07,10:04:32.000,250,11079599,113045,0,1757239471,13877.12896211999,8.623129860003246,53076.13866168001 2025-09-07,10:04:33.000,250,11079601,113085,0,1757239472,13877.13569843,8.637228120001964,53076.0757776 2025-09-07,10:04:34.000,250,11079622,113045,0,1757239473,13877.14917104999,8.594933339998533,53076.13866168001 2025-09-07,10:04:35.000,250,11079601,113165,0,1757239474,13877.13569843,8.566736820001097,53076.096738960005 2025-09-07,10:04:36.000,250,11079590,113125,0,1757239475,13877.122225809995,8.580835079999815,53076.08975184001 2025-09-07,10:04:37.000,250,11079621,113045,0,1757239476,13877.15590736,8.623129860003246,53076.13167456 2025-09-07,10:04:38.000,250,11079586,112765,0,1757239477,13877.142434739995,8.616080730003887,53076.11770032001 2025-09-07,10:04:39.000,250,11079546,112925,0,1757239478,13877.102016879995,8.637228120001964,53076.11770032001 2025-09-07,10:04:40.000,250,11079594,112925,0,1757239479,13877.1154895,8.616080730003887,53076.145648800004 2025-09-07,10:04:41.000,250,11079559,112965,0,1757239480,13877.102016879995,8.601982469997893,53076.10372608 2025-09-07,10:04:42.000,250,11079601,112925,0,1757239481,13877.06833532999,8.601982469997893,53076.11071320001 2025-09-07,10:04:43.000,250,11079580,112685,0,1757239482,13877.081807949995,8.616080730003887,53076.11071320001 2025-09-07,10:04:44.000,250,11079599,112765,0,1757239483,13877.10875318999,8.616080730003887,53076.08975184001 2025-09-07,10:04:45.000,250,11079588,113205,0,1757239484,13877.06833532999,8.616080730003887,53076.096738960005 2025-09-07,10:04:46.000,250,11079556,113165,0,1757239485,13877.08854425999,8.658375510000042,53076.13167456 2025-09-07,10:04:47.000,250,11079616,113085,0,1757239486,13877.08854425999,8.616080730003887,53076.096738960005 2025-09-07,10:04:48.000,250,11079570,112965,0,1757239487,13877.041390089995,8.594933339998533,53076.05481624 2025-09-07,10:04:49.000,250,11079575,112885,0,1757239488,13877.01444485,8.630178990002605,53076.11071320001 2025-09-07,10:04:50.000,250,11079649,113285,0,1757239489,13877.03465378,8.623129860003246,53076.11770032001 2025-09-07,10:04:51.000,250,11079614,113085,0,1757239490,13877.06833532999,8.651326380000683,53076.13866168001 2025-09-07,10:04:52.000,250,11079609,112965,0,1757239491,13877.02791746999,8.623129860003246,53076.0757776 2025-09-07,10:04:53.000,250,11079521,112925,0,1757239492,13877.05486271,8.644277250001323,53076.11770032001 2025-09-07,10:04:54.000,250,11079613,112925,0,1757239493,13877.06833532999,8.630178990002605,53076.08276472 2025-09-07,10:04:55.000,250,11079569,113005,0,1757239494,13877.041390089995,8.616080730003887,53076.11071320001 2025-09-07,10:04:56.000,250,11079569,113045,0,1757239495,13877.07507164,8.658375510000042,53076.08975184001 2025-09-07,10:04:57.000,250,11079621,113245,0,1757239496,13877.081807949995,8.644277250001323,53076.06180336 2025-09-07,10:04:58.000,250,11079534,113205,0,1757239497,13877.05486271,8.637228120001964,53076.08975184001 2025-09-07,10:04:59.000,250,11079553,112965,0,1757239498,13877.06833532999,8.623129860003246,53076.13866168001 2025-09-07,10:05:00.000,250,11079548,113045,0,1757239499,13877.03465378,8.630178990002605,53076.145648800004 2025-09-07,10:05:01.000,250,11079575,112965,0,1757239500,13877.061599019995,8.609031600004528,53076.13866168001 2025-09-07,10:05:02.000,250,11079532,113125,0,1757239501,13877.07507164,8.6654246399994,53076.11770032001 2025-09-07,10:05:03.000,250,11079616,113365,0,1757239502,13877.06833532999,8.644277250001323,53076.06879048001 2025-09-07,10:05:04.000,250,11079516,113005,0,1757239503,13877.06833532999,8.658375510000042,53076.096738960005 2025-09-07,10:05:05.000,250,11079583,113045,0,1757239504,13877.04812639999,8.6654246399994,53076.12468744 2025-09-07,10:05:06.000,250,11079538,113245,0,1757239505,13877.07507164,8.693621160004113,53076.12468744 2025-09-07,10:05:07.000,250,11079557,113245,0,1757239506,13877.041390089995,8.686572030004754,53076.15962304001 2025-09-07,10:05:08.000,250,11079585,113085,0,1757239507,13877.03465378,8.707719420002832,53076.11071320001 2025-09-07,10:05:09.000,250,11079576,113005,0,1757239508,13877.02791746999,8.686572030004754,53076.17359728 2025-09-07,10:05:10.000,250,11079509,112925,0,1757239509,13877.05486271,8.700670290003472,53076.12468744 2025-09-07,10:05:11.000,250,11079534,113205,0,1757239510,13877.06833532999,8.707719420002832,53076.10372608 2025-09-07,10:05:12.000,250,11079594,113165,0,1757239511,13877.04812639999,8.71476855000219,53076.08975184001 2025-09-07,10:05:13.000,250,11079567,112885,0,1757239512,13877.03465378,8.700670290003472,53076.15263592 2025-09-07,10:05:14.000,250,11079614,112925,0,1757239513,13877.09528057,8.742965069999627,53076.11071320001 2025-09-07,10:05:15.000,250,11079558,113125,0,1757239514,13877.102016879995,8.693621160004113,53076.13167456 2025-09-07,10:05:16.000,250,11079584,113125,0,1757239515,13877.061599019995,8.728866810000909,53076.166610160006 2025-09-07,10:05:17.000,250,11079506,113005,0,1757239516,13877.102016879995,8.742965069999627,53076.13866168001 2025-09-07,10:05:18.000,250,11079589,112925,0,1757239517,13877.08854425999,8.735915940000268,53076.13866168001 2025-09-07,10:05:19.000,250,11079557,112925,0,1757239518,13877.06833532999,8.742965069999627,53076.11770032001 2025-09-07,10:05:20.000,250,11079582,113085,0,1757239519,13877.04812639999,8.728866810000909,53076.096738960005 2025-09-07,10:05:21.000,250,11079543,112845,0,1757239520,13877.06833532999,8.728866810000909,53076.12468744 2025-09-07,10:05:22.000,250,11079636,112925,0,1757239521,13877.102016879995,8.77116159000434,53076.1805844 2025-09-07,10:05:23.000,250,11079594,113085,0,1757239522,13877.08854425999,8.77116159000434,53076.13167456 2025-09-07,10:05:24.000,250,11079630,113245,0,1757239523,13877.06833532999,8.77116159000434,53076.15962304001 2025-09-07,10:05:25.000,250,11079543,112805,0,1757239524,13877.041390089995,8.792308980002417,53076.13866168001 2025-09-07,10:05:26.000,250,11079566,112885,0,1757239525,13877.05486271,8.742965069999627,53076.12468744 2025-09-07,10:05:27.000,250,11079554,113205,0,1757239526,13877.061599019995,8.757063329998346,53076.13167456 2025-09-07,10:05:28.000,250,11079580,113005,0,1757239527,13877.07507164,8.785259850003058,53076.12468744 2025-09-07,10:05:29.000,250,11079550,113125,0,1757239528,13877.09528057,8.792308980002417,53076.166610160006 2025-09-07,10:05:30.000,250,11079559,113125,0,1757239529,13877.061599019995,8.799358110001776,53076.19455864 2025-09-07,10:05:31.000,250,11079585,112885,0,1757239530,13877.00770853999,8.834603759998572,53076.22250712 2025-09-07,10:05:32.000,250,11079576,113205,0,1757239531,13877.000972229995,8.806407240001136,53076.18757152001 2025-09-07,10:05:33.000,250,11079619,113165,0,1757239532,13877.03465378,8.799358110001776,53076.19455864 2025-09-07,10:05:34.000,250,11079631,112965,0,1757239533,13877.07507164,8.813456370000495,53076.15962304001 2025-09-07,10:05:35.000,250,11079582,113085,0,1757239534,13877.041390089995,8.820505499999854,53076.166610160006 2025-09-07,10:05:36.000,250,11079640,113085,0,1757239535,13877.03465378,8.834603759998572,53076.22949424 2025-09-07,10:05:37.000,250,11079573,113125,0,1757239536,13877.04812639999,8.855751150003925,53076.19455864 2025-09-07,10:05:38.000,250,11079554,112965,0,1757239537,13877.02791746999,8.869849410002644,53076.1805844 2025-09-07,10:05:39.000,250,11079623,112845,0,1757239538,13877.03465378,8.90509505999944,53076.145648800004 2025-09-07,10:05:40.000,250,11079606,112925,0,1757239539,13877.021181159995,8.890996800000721,53076.17359728 2025-09-07,10:05:41.000,250,11079596,113005,0,1757239540,13877.02791746999,8.89804593000008,53076.15263592 2025-09-07,10:05:42.000,250,11079571,112845,0,1757239541,13877.04812639999,8.919193319998158,53076.13866168001 2025-09-07,10:05:43.000,250,11079621,112925,0,1757239542,13877.04812639999,8.933291580004152,53076.20853288001 2025-09-07,10:05:44.000,250,11079581,113245,0,1757239543,13877.04812639999,8.90509505999944,53076.13167456 2025-09-07,10:05:45.000,250,11079558,113125,0,1757239544,13877.07507164,8.940340710003511,53076.12468744 2025-09-07,10:05:46.000,250,11079589,113165,0,1757239545,13877.04812639999,8.933291580004152,53076.15962304001 2025-09-07,10:05:47.000,250,11079534,112925,0,1757239546,13877.08854425999,8.975586360000307,53076.22250712 2025-09-07,10:05:48.000,250,11079579,112925,0,1757239547,13877.06833532999,8.975586360000307,53076.15263592 2025-09-07,10:05:49.000,250,11079587,113165,0,1757239548,13877.05486271,8.961488100001588,53076.20853288001 2025-09-07,10:05:50.000,250,11079600,113125,0,1757239549,13877.041390089995,8.996733749998384,53076.19455864 2025-09-07,10:05:51.000,250,11079631,112925,0,1757239550,13877.06833532999,8.996733749998384,53076.166610160006 2025-09-07,10:05:52.000,250,11079591,112965,0,1757239551,13877.061599019995,9.024930270003097,53076.11071320001 2025-09-07,10:05:53.000,250,11079559,112765,0,1757239552,13877.06833532999,9.053126790000533,53076.13167456 2025-09-07,10:05:54.000,250,11079595,113125,0,1757239553,13877.06833532999,9.046077660001174,53076.13167456 2025-09-07,10:05:55.000,250,11079570,113085,0,1757239554,13877.03465378,9.039028530001815,53076.145648800004 2025-09-07,10:05:56.000,250,11079607,112925,0,1757239555,13877.01444485,9.039028530001815,53076.145648800004 2025-09-07,10:05:57.000,250,11079539,112925,0,1757239556,13877.03465378,9.08132330999797,53076.145648800004 2025-09-07,10:05:58.000,250,11079610,112925,0,1757239557,13877.04812639999,9.067225049999251,53076.166610160006 2025-09-07,10:05:59.000,250,11079631,113045,0,1757239558,13877.04812639999,9.067225049999251,53076.15962304001 2025-09-07,10:06:00.000,250,11079524,113045,0,1757239559,13877.021181159995,9.102470700003323,53076.145648800004 2025-09-07,10:06:01.000,250,11079575,113245,0,1757239560,13877.000972229995,9.109519830002682,53076.13167456 2025-09-07,10:06:02.000,250,11079583,112965,0,1757239561,13877.03465378,9.116568960002041,53076.166610160006 2025-09-07,10:06:03.000,250,11079622,113085,0,1757239562,13877.04812639999,9.13066722000076,53076.12468744 2025-09-07,10:06:04.000,250,11079527,113285,0,1757239563,13877.02791746999,9.1236180900014,53076.11770032001 2025-09-07,10:06:05.000,250,11079576,113045,0,1757239564,13877.00770853999,9.116568960002041,53076.166610160006 2025-09-07,10:06:06.000,250,11079622,112925,0,1757239565,13877.041390089995,9.165912870004831,53076.11071320001 2025-09-07,10:06:07.000,250,11079578,113165,0,1757239566,13877.021181159995,9.187060260002909,53076.13167456 2025-09-07,10:06:08.000,250,11079630,112925,0,1757239567,13876.960554369994,9.13066722000076,53076.096738960005 2025-09-07,10:06:09.000,250,11079538,112965,0,1757239568,13876.96729067999,9.158863739998196,53076.11071320001 2025-09-07,10:06:10.000,250,11079641,113085,0,1757239569,13876.94708174999,9.165912870004831,53076.08276472 2025-09-07,10:06:11.000,250,11079588,113085,0,1757239570,13876.92687281999,9.201158520001627,53076.047829120005 2025-09-07,10:06:12.000,250,11079590,112845,0,1757239571,13876.94708174999,9.229355039999064,53076.05481624 2025-09-07,10:06:13.000,250,11079609,113085,0,1757239572,13876.9134002,9.243453299997782,53076.06879048001 2025-09-07,10:06:14.000,250,11079593,113045,0,1757239573,13876.92687281999,9.257551560003776,53076.047829120005 2025-09-07,10:06:15.000,250,11079595,113125,0,1757239574,13876.95381806,9.257551560003776,53076.08975184001 2025-09-07,10:06:16.000,250,11079632,113085,0,1757239575,13876.9134002,9.278698950001854,53076.03385488 2025-09-07,10:06:17.000,250,11079590,113205,0,1757239576,13876.920136509994,9.285748080001213,53076.10372608 2025-09-07,10:06:18.000,250,11079598,112925,0,1757239577,13876.97402699,9.278698950001854,53076.0757776 2025-09-07,10:06:19.000,250,11079606,113085,0,1757239578,13876.9134002,9.271649820002494,53075.95000944001 2025-09-07,10:06:20.000,250,11079645,113005,0,1757239579,13876.93360913,9.31394459999865,53076.06879048001 2025-09-07,10:06:21.000,250,11079628,113125,0,1757239580,13876.893191269999,9.299846339999931,53076.01289352 2025-09-07,10:06:22.000,250,11079547,112925,0,1757239581,13876.92687281999,9.31394459999865,53075.998919280006 2025-09-07,10:06:23.000,250,11079528,112845,0,1757239582,13876.93360913,9.30689546999929,53076.03385488 2025-09-07,10:06:24.000,250,11079561,112845,0,1757239583,13876.98749960999,9.299846339999931,53076.0757776 2025-09-07,10:06:25.000,250,11079603,112885,0,1757239584,13876.97402699,9.335091990004003,53076.04084200001 2025-09-07,10:06:26.000,250,11079580,113125,0,1757239585,13876.94708174999,9.36328851000144,53075.98494504 2025-09-07,10:06:27.000,250,11079608,113125,0,1757239586,13876.95381806,9.384435899999517,53076.03385488 2025-09-07,10:06:28.000,250,11079631,113125,0,1757239587,13876.94708174999,9.35623938000208,53075.998919280006 2025-09-07,10:06:29.000,250,11079610,112925,0,1757239588,13876.96729067999,9.398534159998235,53075.98494504 2025-09-07,10:06:30.000,250,11079639,112925,0,1757239589,13876.920136509994,9.377386770000157,53075.91507384 2025-09-07,10:06:31.000,250,11079517,113005,0,1757239590,13876.920136509994,9.398534159998235,53076.0059064 2025-09-07,10:06:32.000,250,11079628,113045,0,1757239591,13876.893191269999,9.398534159998235,53075.98494504 2025-09-07,10:06:33.000,250,11079551,113165,0,1757239592,13876.872982339999,9.433779810002306,53075.929048080005 2025-09-07,10:06:34.000,250,11079597,112845,0,1757239593,13876.872982339999,9.433779810002306,53075.977957920004 2025-09-07,10:06:35.000,250,11079634,112925,0,1757239594,13876.920136509994,9.447878070001025,53075.977957920004 2025-09-07,10:06:36.000,250,11079587,112925,0,1757239595,13876.88645495999,9.454927200000384,53075.96398368 2025-09-07,10:06:37.000,250,11079586,112925,0,1757239596,13876.90666388999,9.454927200000384,53075.97097080001 2025-09-07,10:06:38.000,250,11079552,112965,0,1757239597,13876.9134002,9.447878070001025,53075.94302232001 2025-09-07,10:06:39.000,250,11079553,113085,0,1757239598,13876.899927579994,9.461976329999743,53075.92206096001 2025-09-07,10:06:40.000,250,11079546,113405,0,1757239599,13876.899927579994,9.476074589998461,53075.9360352 2025-09-07,10:06:41.000,250,11079540,113125,0,1757239600,13876.9134002,9.504271110003174,53075.929048080005 2025-09-07,10:06:42.000,250,11079612,113125,0,1757239601,13876.893191269999,9.511320240002533,53076.01289352 2025-09-07,10:06:43.000,250,11079564,112925,0,1757239602,13876.88645495999,9.511320240002533,53075.94302232001 2025-09-07,10:06:44.000,250,11079571,113005,0,1757239603,13876.86624602999,9.511320240002533,53075.96398368 2025-09-07,10:06:45.000,250,11079566,112845,0,1757239604,13876.893191269999,9.546565889999329,53075.96398368 2025-09-07,10:06:46.000,250,11079621,113005,0,1757239605,13876.879718649994,9.53246763000061,53075.929048080005 2025-09-07,10:06:47.000,250,11079608,112685,0,1757239606,13876.92687281999,9.53951675999997,53075.88712536 2025-09-07,10:06:48.000,250,11079568,112925,0,1757239607,13876.940345439994,9.53246763000061,53075.90808672 2025-09-07,10:06:49.000,250,11079613,113085,0,1757239608,13876.95381806,9.560664149998047,53075.90808672 2025-09-07,10:06:50.000,250,11079598,113005,0,1757239609,13876.92687281999,9.546565889999329,53075.90109960001 2025-09-07,10:06:51.000,250,11079641,113085,0,1757239610,13876.94708174999,9.567713280004682,53075.84520264 2025-09-07,10:06:52.000,250,11079576,113165,0,1757239611,13876.940345439994,9.595909800002119,53075.81725416 2025-09-07,10:06:53.000,250,11079570,113045,0,1757239612,13876.92687281999,9.5818115400034,53075.90808672 2025-09-07,10:06:54.000,250,11079592,112765,0,1757239613,13876.9134002,9.631155449998914,53075.90109960001 2025-09-07,10:06:55.000,250,11079590,113045,0,1757239614,13876.960554369994,9.652302840004268,53075.90808672 2025-09-07,10:06:56.000,250,11079562,113045,0,1757239615,13876.980763299995,9.638204579998273,53075.89411248 2025-09-07,10:06:57.000,250,11079615,113005,0,1757239616,13876.97402699,9.652302840004268,53075.88712536 2025-09-07,10:06:58.000,250,11079546,113005,0,1757239617,13877.00770853999,9.645253710004908,53075.88712536 2025-09-07,10:06:59.000,250,11079584,113125,0,1757239618,13877.01444485,9.659351970003627,53075.91507384 2025-09-07,10:07:00.000,250,11079555,113125,0,1757239619,13877.00770853999,9.70869587999914,53075.90109960001 2025-09-07,10:07:01.000,250,11079554,112965,0,1757239620,13877.000972229995,9.70869587999914,53075.85917688 2025-09-07,10:07:02.000,250,11079599,112965,0,1757239621,13877.00770853999,9.701646749999782,53075.85218976001 2025-09-07,10:07:03.000,250,11079582,113045,0,1757239622,13876.98749960999,9.694597620000422,53075.87315112001 2025-09-07,10:07:04.000,250,11079566,112965,0,1757239623,13877.03465378,9.70869587999914,53075.92206096001 2025-09-07,10:07:05.000,250,11079602,113045,0,1757239624,13877.021181159995,9.743941530003212,53075.81725416 2025-09-07,10:07:06.000,250,11079608,113085,0,1757239625,13877.03465378,9.743941530003212,53075.85218976001 2025-09-07,10:07:07.000,250,11079628,113085,0,1757239626,13877.03465378,9.750990660002572,53075.866164 2025-09-07,10:07:08.000,250,11079585,113045,0,1757239627,13877.03465378,9.772138050000649,53075.81725416 2025-09-07,10:07:09.000,250,11079603,113245,0,1757239628,13877.122225809995,9.750990660002572,53075.78930568 2025-09-07,10:07:10.000,250,11079638,113125,0,1757239629,13877.09528057,9.779187180000008,53075.7962928 2025-09-07,10:07:11.000,250,11079573,112845,0,1757239630,13877.09528057,9.76508892000129,53075.80327992001 2025-09-07,10:07:12.000,250,11079664,113125,0,1757239631,13877.122225809995,9.76508892000129,53075.810267040004 2025-09-07,10:07:13.000,250,11079559,112845,0,1757239632,13877.15590736,9.76508892000129,53075.83821552 2025-09-07,10:07:14.000,250,11079594,112925,0,1757239633,13877.10875318999,9.772138050000649,53075.85917688 2025-09-07,10:07:15.000,250,11079552,112645,0,1757239634,13877.17611629,9.786236309999367,53075.81725416 2025-09-07,10:07:16.000,250,11079577,112845,0,1757239635,13877.1154895,9.786236309999367,53075.82424128001 2025-09-07,10:07:17.000,250,11079626,112685,0,1757239636,13877.142434739995,9.81443283000408,53075.831228400006 2025-09-07,10:07:18.000,250,11079573,113005,0,1757239637,13877.19632522,9.80738370000472,53075.83821552 2025-09-07,10:07:19.000,250,11079566,112925,0,1757239638,13877.223270459996,9.800334569998085,53075.89411248 2025-09-07,10:07:20.000,250,11079551,113165,0,1757239639,13877.23000676999,9.842629350001516,53075.85917688 2025-09-07,10:07:21.000,250,11079608,113085,0,1757239640,13877.21653415,9.835580220002157,53075.84520264 2025-09-07,10:07:22.000,250,11079616,112885,0,1757239641,13877.203061529995,9.856727610000235,53075.83821552 2025-09-07,10:07:23.000,250,11079605,113005,0,1757239642,13877.25695201,9.842629350001516,53075.85218976001 2025-09-07,10:07:24.000,250,11079573,113085,0,1757239643,13877.223270459996,9.835580220002157,53075.88712536 2025-09-07,10:07:25.000,250,11079589,113045,0,1757239644,13877.23000676999,9.856727610000235,53075.866164 2025-09-07,10:07:26.000,250,11079639,112805,0,1757239645,13877.20979783999,9.842629350001516,53075.929048080005 2025-09-07,10:07:27.000,250,11079583,112925,0,1757239646,13877.223270459996,9.870825869998953,53075.89411248 2025-09-07,10:07:28.000,250,11079616,112685,0,1757239647,13877.223270459996,9.884924129997671,53075.880138240005 2025-09-07,10:07:29.000,250,11079645,112925,0,1757239648,13877.19632522,9.891973260004306,53075.90109960001 2025-09-07,10:07:30.000,250,11079584,113205,0,1757239649,13877.25695201,9.849678480000875,53075.866164 2025-09-07,10:07:31.000,250,11079593,113125,0,1757239650,13877.18958890999,9.870825869998953,53075.761357200005 2025-09-07,10:07:32.000,250,11079548,113085,0,1757239651,13877.18958890999,9.906071520003024,53075.85218976001 2025-09-07,10:07:33.000,250,11079615,112885,0,1757239652,13877.23674308,9.891973260004306,53075.81725416 2025-09-07,10:07:34.000,250,11079599,112885,0,1757239653,13877.203061529995,9.906071520003024,53075.810267040004 2025-09-07,10:07:35.000,250,11079607,112685,0,1757239654,13877.19632522,9.920169780001743,53075.78930568 2025-09-07,10:07:36.000,250,11079576,112965,0,1757239655,13877.21653415,9.884924129997671,53075.78930568 2025-09-07,10:07:37.000,250,11079569,113085,0,1757239656,13877.23674308,9.891973260004306,53075.80327992001 2025-09-07,10:07:38.000,250,11079648,113045,0,1757239657,13877.25695201,9.899022390003665,53075.80327992001 2025-09-07,10:07:39.000,250,11079589,112885,0,1757239658,13877.23000676999,9.934268040000461,53075.84520264 2025-09-07,10:07:40.000,250,11079569,112925,0,1757239659,13877.223270459996,9.927218910001102,53075.82424128001 2025-09-07,10:07:41.000,250,11079610,113205,0,1757239660,13877.27042462999,9.934268040000461,53075.831228400006 2025-09-07,10:07:42.000,250,11079626,113005,0,1757239661,13877.263688319996,9.955415429998538,53075.82424128001 2025-09-07,10:07:43.000,250,11079606,112965,0,1757239662,13877.243479389996,9.955415429998538,53075.82424128001 2025-09-07,10:07:44.000,250,11079539,112885,0,1757239663,13877.23674308,9.94836629999918,53075.85917688 2025-09-07,10:07:45.000,250,11079604,112725,0,1757239664,13877.23000676999,9.94131716999982,53075.78930568 2025-09-07,10:07:46.000,250,11079634,113005,0,1757239665,13877.27042462999,9.94131716999982,53075.82424128001 2025-09-07,10:07:47.000,250,11079597,113085,0,1757239666,13877.23674308,9.906071520003024,53075.831228400006 2025-09-07,10:07:48.000,250,11079593,113165,0,1757239667,13877.23000676999,9.891973260004306,53075.810267040004 2025-09-07,10:07:49.000,250,11079604,112805,0,1757239668,13877.20979783999,9.927218910001102,53075.78930568 2025-09-07,10:07:50.000,250,11079577,112965,0,1757239669,13877.25021569999,9.927218910001102,53075.85218976001 2025-09-07,10:07:51.000,250,11079636,112925,0,1757239670,13877.25695201,9.94131716999982,53075.81725416 2025-09-07,10:07:52.000,250,11079626,112925,0,1757239671,13877.19632522,9.94836629999918,53075.80327992001 2025-09-07,10:07:53.000,250,11079608,113085,0,1757239672,13877.203061529995,9.962464559997898,53075.85917688 2025-09-07,10:07:54.000,250,11079620,112885,0,1757239673,13877.162643669995,9.955415429998538,53075.85917688 2025-09-07,10:07:55.000,250,11079546,113165,0,1757239674,13877.20979783999,9.969513690004533,53075.83821552 2025-09-07,10:07:56.000,250,11079575,112885,0,1757239675,13877.16937997999,9.983611950003251,53075.7962928 2025-09-07,10:07:57.000,250,11079572,113085,0,1757239676,13877.223270459996,9.955415429998538,53075.78930568 2025-09-07,10:07:58.000,250,11079591,112845,0,1757239677,13877.19632522,9.983611950003251,53075.76834432 2025-09-07,10:07:59.000,250,11079577,113125,0,1757239678,13877.14917104999,9.976562820003892,53075.78930568 2025-09-07,10:08:00.000,250,11079600,113165,0,1757239679,13877.16937997999,9.969513690004533,53075.831228400006 2025-09-07,10:08:01.000,250,11079647,113125,0,1757239680,13877.142434739995,9.99066108000261,53075.75437008001 2025-09-07,10:08:02.000,250,11079573,113125,0,1757239681,13877.20979783999,9.969513690004533,53075.810267040004 2025-09-07,10:08:03.000,250,11079634,113285,0,1757239682,13877.15590736,9.976562820003892,53075.810267040004 2025-09-07,10:08:04.000,250,11079634,113285,0,1757239683,13877.23674308,9.955415429998538,53075.80327992001 2025-09-07,10:08:05.000,250,11079574,113245,0,1757239684,13877.25021569999,9.99066108000261,53075.7962928 2025-09-07,10:08:06.000,250,11079610,113045,0,1757239685,13877.223270459996,9.99771021000197,53075.81725416 2025-09-07,10:08:07.000,250,11079635,113125,0,1757239686,13877.223270459996,9.99066108000261,53075.83821552 2025-09-07,10:08:08.000,250,11079644,112645,0,1757239687,13877.203061529995,9.99066108000261,53075.87315112001 2025-09-07,10:08:09.000,250,11079623,112765,0,1757239688,13877.20979783999,10.011808470000688,53075.88712536 2025-09-07,10:08:10.000,250,11079575,113045,0,1757239689,13877.283897249996,10.018857600000047,53075.880138240005 2025-09-07,10:08:11.000,250,11079616,113125,0,1757239690,13877.27716094,10.004759340001328,53075.85917688 2025-09-07,10:08:12.000,250,11079629,113205,0,1757239691,13877.27716094,9.976562820003892,53075.880138240005 2025-09-07,10:08:13.000,250,11079599,113045,0,1757239692,13877.27042462999,10.011808470000688,53075.85218976001 2025-09-07,10:08:14.000,250,11079574,113045,0,1757239693,13877.25695201,10.018857600000047,53075.866164 2025-09-07,10:08:15.000,250,11079622,113085,0,1757239694,13877.3175788,9.99771021000197,53075.94302232001 2025-09-07,10:08:16.000,250,11079648,113125,0,1757239695,13877.283897249996,10.018857600000047,53075.88712536 2025-09-07,10:08:17.000,250,11079653,113125,0,1757239696,13877.290633559991,10.075250640002196,53075.85218976001 2025-09-07,10:08:18.000,250,11079616,112965,0,1757239697,13877.29736987,10.011808470000688,53075.810267040004 2025-09-07,10:08:19.000,250,11079644,113205,0,1757239698,13877.243479389996,10.04705412000476,53075.880138240005 2025-09-07,10:08:20.000,250,11079614,112885,0,1757239699,13877.25695201,10.004759340001328,53075.83821552 2025-09-07,10:08:21.000,250,11079618,113005,0,1757239700,13877.27716094,9.99066108000261,53075.84520264 2025-09-07,10:08:22.000,250,11079609,113085,0,1757239701,13877.27716094,10.018857600000047,53075.880138240005 2025-09-07,10:08:23.000,250,11079570,113085,0,1757239702,13877.25695201,10.011808470000688,53075.85917688 2025-09-07,10:08:24.000,250,11079569,112845,0,1757239703,13877.223270459996,10.025906729999406,53075.89411248 2025-09-07,10:08:25.000,250,11079644,113085,0,1757239704,13877.243479389996,10.018857600000047,53075.90808672 2025-09-07,10:08:26.000,250,11079640,113045,0,1757239705,13877.263688319996,9.99066108000261,53075.92206096001 2025-09-07,10:08:27.000,250,11079619,113005,0,1757239706,13877.25021569999,10.004759340001328,53075.866164 2025-09-07,10:08:28.000,250,11079611,112805,0,1757239707,13877.27716094,9.969513690004533,53075.880138240005 2025-09-07,10:08:29.000,250,11079562,113045,0,1757239708,13877.27716094,9.955415429998538,53075.88712536 2025-09-07,10:08:30.000,250,11079624,113125,0,1757239709,13877.310842489991,9.969513690004533,53075.880138240005 2025-09-07,10:08:31.000,250,11079553,112925,0,1757239710,13877.25695201,9.955415429998538,53075.831228400006 2025-09-07,10:08:32.000,250,11079557,113125,0,1757239711,13877.29736987,9.934268040000461,53075.85917688 2025-09-07,10:08:33.000,250,11079560,113045,0,1757239712,13877.27716094,9.962464559997898,53075.83821552 2025-09-07,10:08:34.000,250,11079585,112925,0,1757239713,13877.290633559991,9.934268040000461,53075.87315112001 2025-09-07,10:08:35.000,250,11079615,113285,0,1757239714,13877.304106179996,9.913120650002384,53075.831228400006 2025-09-07,10:08:36.000,250,11079584,113045,0,1757239715,13877.3175788,9.927218910001102,53075.87315112001 2025-09-07,10:08:37.000,250,11079652,113125,0,1757239716,13877.283897249996,9.927218910001102,53075.866164 2025-09-07,10:08:38.000,250,11079596,112965,0,1757239717,13877.3175788,9.884924129997671,53075.90808672 2025-09-07,10:08:39.000,250,11079606,112965,0,1757239718,13877.27716094,9.899022390003665,53075.90109960001 2025-09-07,10:08:40.000,250,11079616,113045,0,1757239719,13877.21653415,9.891973260004306,53075.90808672 2025-09-07,10:08:41.000,250,11079600,112925,0,1757239720,13877.304106179996,9.906071520003024,53075.9360352 2025-09-07,10:08:42.000,250,11079565,113165,0,1757239721,13877.25021569999,9.891973260004306,53075.90808672 2025-09-07,10:08:43.000,250,11079547,112925,0,1757239722,13877.243479389996,9.877874999998312,53075.88712536 2025-09-07,10:08:44.000,250,11079616,112925,0,1757239723,13877.243479389996,9.920169780001743,53075.88712536 2025-09-07,10:08:45.000,250,11079549,112965,0,1757239724,13877.263688319996,9.870825869998953,53075.88712536 2025-09-07,10:08:46.000,250,11079631,113165,0,1757239725,13877.283897249996,9.856727610000235,53075.92206096001 2025-09-07,10:08:47.000,250,11079616,113365,0,1757239726,13877.290633559991,9.856727610000235,53075.87315112001 2025-09-07,10:08:48.000,250,11079637,113045,0,1757239727,13877.304106179996,9.828531090002798,53075.88712536 2025-09-07,10:08:49.000,250,11079568,113005,0,1757239728,13877.25695201,9.821481960003439,53075.929048080005 2025-09-07,10:08:50.000,250,11079636,113125,0,1757239729,13877.27716094,9.842629350001516,53075.92206096001 2025-09-07,10:08:51.000,250,11079617,113005,0,1757239730,13877.283897249996,9.821481960003439,53075.88712536 2025-09-07,10:08:52.000,250,11079614,112925,0,1757239731,13877.27042462999,9.835580220002157,53075.90109960001 2025-09-07,10:08:53.000,250,11079559,113045,0,1757239732,13877.263688319996,9.80738370000472,53075.9360352 2025-09-07,10:08:54.000,250,11079633,112765,0,1757239733,13877.243479389996,9.821481960003439,53075.9360352 2025-09-07,10:08:55.000,250,11079553,113205,0,1757239734,13877.25695201,9.75803979000193,53075.89411248 2025-09-07,10:08:56.000,250,11079576,112685,0,1757239735,13877.243479389996,9.793285439998726,53075.90808672 2025-09-07,10:08:57.000,250,11079617,112965,0,1757239736,13877.27716094,9.786236309999367,53075.89411248 2025-09-07,10:08:58.000,250,11079589,112965,0,1757239737,13877.25021569999,9.772138050000649,53075.89411248 2025-09-07,10:08:59.000,250,11079601,112805,0,1757239738,13877.25695201,9.779187180000008,53075.880138240005 2025-09-07,10:09:00.000,250,11079637,113005,0,1757239739,13877.25695201,9.80738370000472,53075.89411248 2025-09-07,10:09:01.000,250,11079644,113085,0,1757239740,13877.283897249996,9.772138050000649,53075.880138240005 2025-09-07,10:09:02.000,250,11079545,113125,0,1757239741,13877.283897249996,9.76508892000129,53075.90808672 2025-09-07,10:09:03.000,250,11079568,113045,0,1757239742,13877.344524039996,9.779187180000008,53075.94302232001 2025-09-07,10:09:04.000,250,11079668,112805,0,1757239743,13877.290633559991,9.743941530003212,53075.91507384 2025-09-07,10:09:05.000,250,11079663,112965,0,1757239744,13877.33778773,9.786236309999367,53075.91507384 2025-09-07,10:09:06.000,250,11079571,113045,0,1757239745,13877.344524039996,9.772138050000649,53075.85218976001 2025-09-07,10:09:07.000,250,11079646,113125,0,1757239746,13877.351260349991,9.75803979000193,53075.880138240005 2025-09-07,10:09:08.000,250,11079631,112965,0,1757239747,13877.33778773,9.75803979000193,53075.90808672 2025-09-07,10:09:09.000,250,11079583,112965,0,1757239748,13877.33778773,9.729843270004494,53075.87315112001 2025-09-07,10:09:10.000,250,11079551,112925,0,1757239749,13877.310842489991,9.750990660002572,53075.87315112001 2025-09-07,10:09:11.000,250,11079533,112925,0,1757239750,13877.344524039996,9.772138050000649,53075.90109960001 2025-09-07,10:09:12.000,250,11079616,113005,0,1757239751,13877.357996660001,9.750990660002572,53075.880138240005 2025-09-07,10:09:13.000,250,11079628,112965,0,1757239752,13877.384941899996,9.786236309999367,53075.90109960001 2025-09-07,10:09:14.000,250,11079638,113005,0,1757239753,13877.357996660001,9.772138050000649,53075.9360352 2025-09-07,10:09:15.000,250,11079609,112965,0,1757239754,13877.391678209991,9.743941530003212,53075.91507384 2025-09-07,10:09:16.000,250,11079579,112845,0,1757239755,13877.384941899996,9.772138050000649,53075.90109960001 2025-09-07,10:09:17.000,250,11079627,113045,0,1757239756,13877.357996660001,9.750990660002572,53075.866164 2025-09-07,10:09:18.000,250,11079585,112885,0,1757239757,13877.378205590001,9.722794139997859,53075.83821552 2025-09-07,10:09:19.000,250,11079648,113125,0,1757239758,13877.371469279991,9.772138050000649,53075.90109960001 2025-09-07,10:09:20.000,250,11079576,112925,0,1757239759,13877.357996660001,9.736892400003853,53075.87315112001 2025-09-07,10:09:21.000,250,11079604,112925,0,1757239760,13877.378205590001,9.743941530003212,53075.92206096001 2025-09-07,10:09:22.000,250,11079565,112845,0,1757239761,13877.371469279991,9.743941530003212,53075.87315112001 2025-09-07,10:09:23.000,250,11079598,113005,0,1757239762,13877.411887139991,9.772138050000649,53075.81725416 2025-09-07,10:09:24.000,250,11079603,112925,0,1757239763,13877.378205590001,9.772138050000649,53075.831228400006 2025-09-07,10:09:25.000,250,11079535,112965,0,1757239764,13877.411887139991,9.786236309999367,53075.866164 2025-09-07,10:09:26.000,250,11079607,113045,0,1757239765,13877.411887139991,9.779187180000008,53075.866164 2025-09-07,10:09:28.000,250,11079639,113125,0,1757239767,13877.391678209991,9.76508892000129,53075.77533144001 2025-09-07,10:09:29.000,250,11079643,112885,0,1757239768,13877.378205590001,9.76508892000129,53075.831228400006 2025-09-07,10:09:30.000,250,11079589,113165,0,1757239769,13877.405150829996,9.793285439998726,53075.78930568 2025-09-07,10:09:31.000,250,11079624,112885,0,1757239770,13877.425359759996,9.800334569998085,53075.831228400006 2025-09-07,10:09:32.000,250,11079588,112765,0,1757239771,13877.425359759996,9.800334569998085,53075.831228400006 2025-09-07,10:09:33.000,250,11079564,112845,0,1757239772,13877.432096069992,9.80738370000472,53075.85218976001 2025-09-07,10:09:34.000,250,11079597,112605,0,1757239773,13877.411887139991,9.821481960003439,53075.81725416 2025-09-07,10:09:35.000,250,11079601,113045,0,1757239774,13877.398414520001,9.856727610000235,53075.831228400006 2025-09-07,10:09:36.000,250,11079633,113045,0,1757239775,13877.418623450001,9.828531090002798,53075.82424128001 2025-09-07,10:09:37.000,250,11079591,113005,0,1757239776,13877.398414520001,9.80738370000472,53075.866164 2025-09-07,10:09:38.000,250,11079608,113005,0,1757239777,13877.411887139991,9.849678480000875,53075.85917688 2025-09-07,10:09:39.000,250,11079662,112925,0,1757239778,13877.411887139991,9.842629350001516,53075.866164 2025-09-07,10:09:40.000,250,11079583,112965,0,1757239779,13877.425359759996,9.835580220002157,53075.84520264 2025-09-07,10:09:41.000,250,11079632,113165,0,1757239780,13877.378205590001,9.849678480000875,53075.89411248 2025-09-07,10:09:42.000,250,11079611,112925,0,1757239781,13877.384941899996,9.863776739999594,53075.88712536 2025-09-07,10:09:43.000,250,11079654,112565,0,1757239782,13877.357996660001,9.856727610000235,53075.90109960001 2025-09-07,10:09:44.000,250,11079637,113005,0,1757239783,13877.33778773,9.863776739999594,53075.85917688 2025-09-07,10:09:45.000,250,11079618,112845,0,1757239784,13877.351260349991,9.884924129997671,53075.81725416 2025-09-07,10:09:46.000,250,11079625,112965,0,1757239785,13877.357996660001,9.856727610000235,53075.84520264 2025-09-07,10:09:47.000,250,11079618,113005,0,1757239786,13877.351260349991,9.877874999998312,53075.866164 2025-09-07,10:09:48.000,250,11079680,113085,0,1757239787,13877.357996660001,9.906071520003024,53075.85218976001 2025-09-07,10:09:49.000,250,11079619,113125,0,1757239788,13877.3175788,9.899022390003665,53075.82424128001 2025-09-07,10:09:50.000,250,11079647,112845,0,1757239789,13877.351260349991,9.94131716999982,53075.7962928 2025-09-07,10:09:51.000,250,11079618,112925,0,1757239790,13877.351260349991,9.962464559997898,53075.85218976001 2025-09-07,10:09:52.000,250,11079612,113045,0,1757239791,13877.364732969996,9.976562820003892,53075.80327992001 2025-09-07,10:09:53.000,250,11079646,113005,0,1757239792,13877.391678209991,10.004759340001328,53075.831228400006 2025-09-07,10:09:54.000,250,11079633,113365,0,1757239793,13877.357996660001,9.99771021000197,53075.81725416 2025-09-07,10:09:55.000,250,11079581,113205,0,1757239794,13877.384941899996,10.004759340001328,53075.831228400006 2025-09-07,10:09:56.000,250,11079565,112965,0,1757239795,13877.357996660001,10.004759340001328,53075.80327992001 2025-09-07,10:09:57.000,250,11079603,113005,0,1757239796,13877.384941899996,10.025906729999406,53075.81725416 2025-09-07,10:09:58.000,250,11079565,112845,0,1757239797,13877.344524039996,10.054103250004118,53075.7962928 2025-09-07,10:09:59.000,250,11079598,112845,0,1757239798,13877.33778773,10.032955859998765,53075.87315112001 2025-09-07,10:10:00.000,250,11079633,113125,0,1757239799,13877.331051419991,10.089348900000914,53075.89411248 2025-09-07,10:10:01.000,250,11079575,112965,0,1757239800,13877.310842489991,10.061152380003477,53075.83821552 2025-09-07,10:10:02.000,250,11079700,112885,0,1757239801,13877.29736987,10.082299770001555,53075.90109960001 2025-09-07,10:10:03.000,250,11079622,113045,0,1757239802,13877.290633559991,10.061152380003477,53075.85218976001 2025-09-07,10:10:04.000,250,11079651,113125,0,1757239803,13877.310842489991,10.068201510002837,53075.880138240005 2025-09-07,10:10:05.000,250,11079626,112965,0,1757239804,13877.324315109996,10.11754541999835,53075.89411248 2025-09-07,10:10:06.000,250,11079585,112925,0,1757239805,13877.331051419991,10.11754541999835,53075.82424128001 2025-09-07,10:10:07.000,250,11079556,113045,0,1757239806,13877.364732969996,10.096398030000273,53075.831228400006 2025-09-07,10:10:08.000,250,11079592,113125,0,1757239807,13877.351260349991,10.11754541999835,53075.831228400006 2025-09-07,10:10:09.000,250,11079629,113085,0,1757239808,13877.331051419991,10.12459454999771,53075.85917688 2025-09-07,10:10:10.000,250,11079667,112845,0,1757239809,13877.351260349991,10.096398030000273,53075.80327992001 2025-09-07,10:10:11.000,250,11079595,112965,0,1757239810,13877.331051419991,10.131643680004345,53075.866164 2025-09-07,10:10:12.000,250,11079621,113045,0,1757239811,13877.310842489991,10.131643680004345,53075.880138240005 2025-09-07,10:10:13.000,250,11079570,113125,0,1757239812,13877.33778773,10.110496289998991,53075.866164 2025-09-07,10:10:14.000,250,11079597,112885,0,1757239813,13877.290633559991,10.131643680004345,53075.880138240005 2025-09-07,10:10:15.000,250,11079620,113285,0,1757239814,13877.357996660001,10.159840200001781,53075.82424128001 2025-09-07,10:10:16.000,250,11079655,113085,0,1757239815,13877.33778773,10.138692810003704,53075.91507384 2025-09-07,10:10:17.000,250,11079602,112765,0,1757239816,13877.331051419991,10.12459454999771,53075.929048080005 2025-09-07,10:10:18.000,250,11079620,113285,0,1757239817,13877.29736987,10.188036719999218,53075.866164 2025-09-07,10:10:19.000,250,11079566,112925,0,1757239818,13877.304106179996,10.1739384600005,53075.84520264 2025-09-07,10:10:20.000,250,11079589,113245,0,1757239819,13877.283897249996,10.180987589999859,53075.866164 2025-09-07,10:10:21.000,250,11079600,113125,0,1757239820,13877.263688319996,10.195085849998577,53075.90109960001 2025-09-07,10:10:22.000,250,11079658,113005,0,1757239821,13877.283897249996,10.202134979997936,53075.82424128001 2025-09-07,10:10:23.000,250,11079569,112885,0,1757239822,13877.290633559991,10.202134979997936,53075.85218976001 2025-09-07,10:10:24.000,250,11079671,113005,0,1757239823,13877.27716094,10.21623324000393,53075.84520264 2025-09-07,10:10:25.000,250,11079641,112925,0,1757239824,13877.304106179996,10.22328237000329,53075.87315112001 2025-09-07,10:10:26.000,250,11079667,112965,0,1757239825,13877.304106179996,10.237380630002008,53075.85218976001 2025-09-07,10:10:27.000,250,11079605,112685,0,1757239826,13877.3175788,10.272626279998804,53075.87315112001 2025-09-07,10:10:28.000,250,11079594,113005,0,1757239827,13877.331051419991,10.237380630002008,53075.88712536 2025-09-07,10:10:29.000,250,11079563,112965,0,1757239828,13877.29736987,10.209184110004571,53075.90808672 2025-09-07,10:10:30.000,250,11079596,113125,0,1757239829,13877.27716094,10.272626279998804,53075.90109960001 2025-09-07,10:10:31.000,250,11079655,113005,0,1757239830,13877.290633559991,10.300822800003516,53075.880138240005 2025-09-07,10:10:32.000,250,11079597,113005,0,1757239831,13877.283897249996,10.286724540004798,53075.80327992001 2025-09-07,10:10:33.000,250,11079623,113125,0,1757239832,13877.27042462999,10.300822800003516,53075.82424128001 2025-09-07,10:10:34.000,250,11079599,113165,0,1757239833,13877.27716094,10.321970190001593,53075.80327992001 2025-09-07,10:10:35.000,250,11079565,112965,0,1757239834,13877.304106179996,10.329019320000953,53075.831228400006 2025-09-07,10:10:36.000,250,11079601,113245,0,1757239835,13877.3175788,10.336068450000312,53075.84520264 2025-09-07,10:10:37.000,250,11079662,113085,0,1757239836,13877.283897249996,10.378363230003743,53075.83821552 2025-09-07,10:10:38.000,250,11079635,112805,0,1757239837,13877.283897249996,10.364264969997748,53075.88712536 2025-09-07,10:10:39.000,250,11079554,113085,0,1757239838,13877.27042462999,10.378363230003743,53075.85917688 2025-09-07,10:10:40.000,250,11079644,112965,0,1757239839,13877.283897249996,10.364264969997748,53075.880138240005 2025-09-07,10:10:41.000,250,11079654,112885,0,1757239840,13877.290633559991,10.39246149000246,53075.92206096001 2025-09-07,10:10:42.000,250,11079647,113045,0,1757239841,13877.310842489991,10.406559750001179,53075.9360352 2025-09-07,10:10:43.000,250,11079619,113045,0,1757239842,13877.310842489991,10.441805399997975,53075.89411248 2025-09-07,10:10:44.000,250,11079595,113005,0,1757239843,13877.29736987,10.427707139999256,53075.91507384 2025-09-07,10:10:45.000,250,11079567,112965,0,1757239844,13877.304106179996,10.477051050002046,53075.90808672 2025-09-07,10:10:46.000,250,11079600,113085,0,1757239845,13877.283897249996,10.484100180001406,53075.87315112001 2025-09-07,10:10:47.000,250,11079560,113085,0,1757239846,13877.324315109996,10.512296699998842,53075.84520264 2025-09-07,10:10:48.000,250,11079605,112805,0,1757239847,13877.331051419991,10.491149310000765,53075.85917688 2025-09-07,10:10:49.000,250,11079580,113125,0,1757239848,13877.3175788,10.498198440000124,53075.929048080005 2025-09-07,10:10:50.000,250,11079620,112925,0,1757239849,13877.357996660001,10.526394960004836,53075.87315112001 2025-09-07,10:10:51.000,250,11079602,113165,0,1757239850,13877.33778773,10.533444090004195,53075.85917688 2025-09-07,10:10:52.000,250,11079604,113165,0,1757239851,13877.324315109996,10.561640610001632,53075.88712536 2025-09-07,10:10:53.000,250,11079592,112685,0,1757239852,13877.3175788,10.554591480002273,53075.89411248 2025-09-07,10:10:54.000,250,11079635,113045,0,1757239853,13877.357996660001,10.540493220003555,53075.89411248 2025-09-07,10:10:55.000,250,11079649,112725,0,1757239854,13877.331051419991,10.547542350002914,53075.88712536 2025-09-07,10:10:56.000,250,11079657,113005,0,1757239855,13877.304106179996,10.596886259998428,53075.84520264 2025-09-07,10:10:57.000,250,11079557,113045,0,1757239856,13877.33778773,10.58278799999971,53075.85218976001 2025-09-07,10:10:58.000,250,11079591,113045,0,1757239857,13877.371469279991,10.596886259998428,53075.85917688 2025-09-07,10:10:59.000,250,11079570,112765,0,1757239858,13877.351260349991,10.603935389997787,53075.87315112001 2025-09-07,10:11:00.000,250,11079588,113045,0,1757239859,13877.371469279991,10.6321319100025,53075.85917688 2025-09-07,10:11:01.000,250,11079590,112925,0,1757239860,13877.33778773,10.6321319100025,53075.85218976001 2025-09-07,10:11:02.000,250,11079638,113045,0,1757239861,13877.357996660001,10.653279300000577,53075.866164 2025-09-07,10:11:03.000,250,11079602,112965,0,1757239862,13877.331051419991,10.639181040001858,53075.85218976001 2025-09-07,10:11:04.000,250,11079637,113045,0,1757239863,13877.33778773,10.688524950004648,53075.90109960001 2025-09-07,10:11:05.000,250,11079630,112965,0,1757239864,13877.371469279991,10.660328429999936,53075.90109960001 2025-09-07,10:11:06.000,250,11079582,113125,0,1757239865,13877.364732969996,10.653279300000577,53075.90109960001 2025-09-07,10:11:07.000,250,11079658,113085,0,1757239866,13877.351260349991,10.667377559999295,53075.929048080005 2025-09-07,10:11:08.000,250,11079600,113125,0,1757239867,13877.357996660001,10.6321319100025,53075.92206096001 2025-09-07,10:11:09.000,250,11079646,112965,0,1757239868,13877.371469279991,10.639181040001858,53075.88712536 2025-09-07,10:11:10.000,250,11079686,112885,0,1757239869,13877.371469279991,10.688524950004648,53075.87315112001 2025-09-07,10:11:11.000,250,11079555,113205,0,1757239870,13877.371469279991,10.688524950004648,53075.92206096001 2025-09-07,10:11:12.000,250,11079572,112965,0,1757239871,13877.391678209991,10.716721470002085,53075.9360352 2025-09-07,10:11:13.000,250,11079544,112925,0,1757239872,13877.398414520001,10.702623210003367,53075.88712536 2025-09-07,10:11:14.000,250,11079545,112925,0,1757239873,13877.391678209991,10.716721470002085,53075.91507384 2025-09-07,10:11:15.000,250,11079646,112765,0,1757239874,13877.364732969996,10.737868860000162,53075.90109960001 2025-09-07,10:11:16.000,250,11079571,112925,0,1757239875,13877.351260349991,10.723770600001444,53075.880138240005 2025-09-07,10:11:17.000,250,11079630,112765,0,1757239876,13877.331051419991,10.75901624999824,53075.866164 2025-09-07,10:11:18.000,250,11079607,113125,0,1757239877,13877.351260349991,10.716721470002085,53075.880138240005 2025-09-07,10:11:19.000,250,11079580,113045,0,1757239878,13877.33778773,10.730819730000803,53075.831228400006 2025-09-07,10:11:20.000,250,11079585,113085,0,1757239879,13877.432096069992,10.709672340002726,53075.89411248 2025-09-07,10:11:21.000,250,11079599,113165,0,1757239880,13877.364732969996,10.75196711999888,53075.880138240005 2025-09-07,10:11:22.000,250,11079630,113085,0,1757239881,13877.378205590001,10.80836016000103,53075.880138240005 2025-09-07,10:11:23.000,250,11079588,112925,0,1757239882,13877.452304999992,10.794261900002311,53075.929048080005 2025-09-07,10:11:24.000,250,11079600,112885,0,1757239883,13877.411887139991,10.794261900002311,53075.9360352 2025-09-07,10:11:25.000,250,11079654,113085,0,1757239884,13877.405150829996,10.822458419999748,53075.88712536 2025-09-07,10:11:26.000,250,11079654,112965,0,1757239885,13877.432096069992,10.829507549999107,53075.880138240005 2025-09-07,10:11:27.000,250,11079591,113045,0,1757239886,13877.438832380001,10.836556679998466,53075.880138240005 2025-09-07,10:11:28.000,250,11079613,112765,0,1757239887,13877.438832380001,10.843605809997825,53075.90109960001 2025-09-07,10:11:29.000,250,11079591,112765,0,1757239888,13877.465777619997,10.85770407000382,53075.92206096001 2025-09-07,10:11:30.000,250,11079587,112925,0,1757239889,13877.445568689996,10.864753200003179,53075.90808672 2025-09-07,10:11:31.000,250,11079608,113125,0,1757239890,13877.472513929992,10.829507549999107,53075.92206096001 2025-09-07,10:11:32.000,250,11079646,113005,0,1757239891,13877.485986549997,10.836556679998466,53075.89411248 2025-09-07,10:11:33.000,250,11079662,113045,0,1757239892,13877.499459170002,10.878851460001897,53075.87315112001 2025-09-07,10:11:34.000,250,11079640,113005,0,1757239893,13877.519668100002,10.885900590001256,53075.85917688 2025-09-07,10:11:35.000,250,11079677,113005,0,1757239894,13877.512931789992,10.899998849999974,53075.95699656 2025-09-07,10:11:36.000,250,11079612,113005,0,1757239895,13877.560085960002,10.928195370004687,53075.94302232001 2025-09-07,10:11:37.000,250,11079610,112765,0,1757239896,13877.560085960002,10.921146239998052,53075.929048080005 2025-09-07,10:11:38.000,250,11079612,113005,0,1757239897,13877.553349649992,10.977539280000201,53075.99193216001 2025-09-07,10:11:39.000,250,11079597,112965,0,1757239898,13877.566822269997,10.949342760002764,53075.95699656 2025-09-07,10:11:40.000,250,11079625,113085,0,1757239899,13877.640921680002,10.970490150000842,53075.98494504 2025-09-07,10:11:41.000,250,11079659,113045,0,1757239900,13877.654394299992,10.99163753999892,53075.9360352 2025-09-07,10:11:42.000,250,11079565,112805,0,1757239901,13877.667866919997,11.005735800004913,53075.99193216001 2025-09-07,10:11:43.000,250,11079589,113005,0,1757239902,13877.674603229992,10.99163753999892,53075.99193216001 2025-09-07,10:11:44.000,250,11079615,112845,0,1757239903,13877.768911569998,11.012784930004273,53075.91507384 2025-09-07,10:11:45.000,250,11079675,113005,0,1757239904,13877.782384189988,11.012784930004273,53075.96398368 2025-09-07,10:11:46.000,250,11079647,113085,0,1757239905,13877.768911569998,11.04098145000171,53075.99193216001 2025-09-07,10:11:47.000,250,11079678,112885,0,1757239906,13877.775647879993,11.055079710000427,53075.929048080005 2025-09-07,10:11:48.000,250,11079593,112965,0,1757239907,13877.789120499998,11.069177969999146,53075.929048080005 2025-09-07,10:11:49.000,250,11079610,113085,0,1757239908,13877.795856809993,11.083276229997864,53075.98494504 2025-09-07,10:11:50.000,250,11079590,113205,0,1757239909,13877.775647879993,11.076227099998505,53075.98494504 2025-09-07,10:11:51.000,250,11079638,113125,0,1757239910,13877.843010979988,11.083276229997864,53075.96398368 2025-09-07,10:11:52.000,250,11079648,113005,0,1757239911,13877.822802049988,11.069177969999146,53075.95000944001 2025-09-07,10:11:53.000,250,11079614,112725,0,1757239912,13877.876692529993,11.090325360004499,53076.0059064 2025-09-07,10:11:54.000,250,11079651,112645,0,1757239913,13877.890165149998,11.090325360004499,53076.02686776 2025-09-07,10:11:55.000,250,11079650,112805,0,1757239914,13877.863219909988,11.104423620003217,53076.0059064 2025-09-07,10:11:56.000,250,11079580,113085,0,1757239915,13877.876692529993,11.118521880001936,53076.01289352 2025-09-07,10:11:57.000,250,11079580,113045,0,1757239916,13877.876692529993,11.090325360004499,53075.95699656 2025-09-07,10:11:58.000,250,11079618,113005,0,1757239917,13877.957528249994,11.097374490003858,53075.998919280006 2025-09-07,10:11:59.000,250,11079618,112765,0,1757239918,13877.984473489989,11.118521880001936,53076.06180336 2025-09-07,10:12:00.000,250,11079568,113085,0,1757239919,13877.950791939998,11.16081665999809,53076.0059064 2025-09-07,10:12:01.000,250,11079601,112805,0,1757239920,13877.923846699989,11.174914920004085,53075.99193216001 2025-09-07,10:12:02.000,250,11079581,112925,0,1757239921,13877.944055629989,11.146718399999372,53075.97097080001 2025-09-07,10:12:03.000,250,11079597,113205,0,1757239922,13877.944055629989,11.139669270000013,53075.998919280006 2025-09-07,10:12:04.000,250,11079613,113125,0,1757239923,13877.971000869999,11.196062310002162,53075.998919280006 2025-09-07,10:12:05.000,250,11079648,112965,0,1757239924,13877.991209799999,11.181964050003444,53075.998919280006 2025-09-07,10:12:06.000,250,11079607,113005,0,1757239925,13878.018155039994,11.181964050003444,53075.99193216001 2025-09-07,10:12:07.000,250,11079665,112965,0,1757239926,13878.011418729999,11.196062310002162,53076.03385488 2025-09-07,10:12:08.000,250,11079672,112925,0,1757239927,13878.024891349989,11.196062310002162,53076.03385488 2025-09-07,10:12:09.000,250,11079647,112965,0,1757239928,13878.031627659999,11.224258829999599,53076.02686776 2025-09-07,10:12:10.000,250,11079643,113005,0,1757239929,13878.04510027999,11.21720970000024,53076.04084200001 2025-09-07,10:12:11.000,250,11079674,113005,0,1757239930,13878.072045519999,11.196062310002162,53076.04084200001 2025-09-07,10:12:12.000,250,11079581,112925,0,1757239931,13878.051836589999,11.21016057000088,53076.03385488 2025-09-07,10:12:13.000,250,11079539,113085,0,1757239932,13878.06530920999,11.231307959998958,53075.99193216001 2025-09-07,10:12:14.000,250,11079628,112725,0,1757239933,13878.058572899994,11.231307959998958,53076.03385488 2025-09-07,10:12:15.000,250,11079609,113285,0,1757239934,13878.058572899994,11.238357089998317,53075.96398368 2025-09-07,10:12:16.000,250,11079644,112965,0,1757239935,13878.018155039994,11.273602740002389,53075.998919280006 2025-09-07,10:12:17.000,250,11079606,113085,0,1757239936,13878.06530920999,11.231307959998958,53076.047829120005 2025-09-07,10:12:18.000,250,11079636,112765,0,1757239937,13878.051836589999,11.26655361000303,53076.04084200001 2025-09-07,10:12:19.000,250,11079600,112925,0,1757239938,13878.072045519999,11.273602740002389,53076.05481624 2025-09-07,10:12:20.000,250,11079575,113085,0,1757239939,13878.08551813999,11.315897519998543,53076.0059064 2025-09-07,10:12:21.000,250,11079613,112845,0,1757239940,13878.058572899994,11.301799259999825,53075.98494504 2025-09-07,10:12:22.000,250,11079640,113205,0,1757239941,13878.024891349989,11.358192300001974,53075.998919280006 2025-09-07,10:12:23.000,250,11079582,112765,0,1757239942,13878.098990759994,11.358192300001974,53076.03385488 2025-09-07,10:12:24.000,250,11079575,112965,0,1757239943,13878.11246338,11.365241430001333,53076.08276472 2025-09-07,10:12:25.000,250,11079643,113005,0,1757239944,13878.04510027999,11.372290560000692,53076.05481624 2025-09-07,10:12:26.000,250,11079643,112885,0,1757239945,13878.12593599999,11.39343794999877,53076.04084200001 2025-09-07,10:12:27.000,250,11079635,112885,0,1757239946,13878.139408619994,11.372290560000692,53076.06879048001 2025-09-07,10:12:28.000,250,11079618,113125,0,1757239947,13878.098990759994,11.372290560000692,53076.06180336 2025-09-07,10:12:29.000,250,11079584,112765,0,1757239948,13878.12593599999,11.428683600002842,53076.05481624 2025-09-07,10:12:30.000,250,11079611,113205,0,1757239949,13878.139408619994,11.400487079998129,53076.06879048001 2025-09-07,10:12:31.000,250,11079643,113085,0,1757239950,13878.098990759994,11.400487079998129,53076.047829120005 2025-09-07,10:12:33.000,250,11079650,112845,0,1757239952,13878.119199689994,11.4357327300022,53076.13167456 2025-09-07,10:12:34.000,250,11079618,113045,0,1757239953,13878.098990759994,11.44278186000156,53076.05481624 2025-09-07,10:12:35.000,250,11079624,112965,0,1757239954,13878.119199689994,11.414585340004123,53076.047829120005 2025-09-07,10:12:36.000,250,11079662,112885,0,1757239955,13878.12593599999,11.428683600002842,53076.06879048001 2025-09-07,10:12:37.000,250,11079629,112845,0,1757239956,13878.12593599999,11.4357327300022,53076.08276472 2025-09-07,10:12:38.000,250,11079619,112925,0,1757239957,13878.098990759994,11.463929249999637,53076.06180336 2025-09-07,10:12:39.000,250,11079584,112965,0,1757239958,13878.10572706999,11.456880120000278,53076.04084200001 2025-09-07,10:12:40.000,250,11079665,113285,0,1757239959,13878.078781829994,11.44278186000156,53076.01289352 2025-09-07,10:12:41.000,250,11079658,112845,0,1757239960,13878.098990759994,11.449830990000919,53076.06879048001 2025-09-07,10:12:42.000,250,11079644,112965,0,1757239961,13878.092254449999,11.449830990000919,53076.096738960005 2025-09-07,10:12:44.000,250,11079567,113165,0,1757239963,13878.11246338,11.463929249999637,53076.0757776 2025-09-07,10:12:45.000,250,11079623,112645,0,1757239964,13878.098990759994,11.456880120000278,53076.06879048001 2025-09-07,10:12:46.000,250,11079613,113165,0,1757239965,13878.119199689994,11.456880120000278,53076.06879048001 2025-09-07,10:12:47.000,250,11079664,112805,0,1757239966,13878.13267231,11.456880120000278,53076.047829120005 2025-09-07,10:12:48.000,250,11079614,112965,0,1757239967,13878.072045519999,11.44278186000156,53076.06879048001 2025-09-07,10:12:49.000,250,11079624,113005,0,1757239968,13878.139408619994,11.456880120000278,53076.11770032001 2025-09-07,10:12:50.000,250,11079630,113205,0,1757239969,13878.13267231,11.478027509998356,53076.08276472 2025-09-07,10:12:51.000,250,11079615,112765,0,1757239970,13878.119199689994,11.49212577000435,53076.0757776 2025-09-07,10:12:52.000,250,11079605,112885,0,1757239971,13878.119199689994,11.470978379998996,53076.06879048001 2025-09-07,10:12:53.000,250,11079654,113125,0,1757239972,13878.139408619994,11.485076639997715,53076.06879048001 2025-09-07,10:12:55.000,250,11079603,113085,0,1757239974,13878.139408619994,11.470978379998996,53076.01988064001 2025-09-07,10:12:56.000,250,11079631,112845,0,1757239975,13878.119199689994,11.449830990000919,53076.08276472 2025-09-07,10:12:57.000,250,11079581,113085,0,1757239976,13878.119199689994,11.49212577000435,53076.0059064 2025-09-07,10:12:58.000,250,11079602,112925,0,1757239977,13878.15288124,11.449830990000919,53076.04084200001 2025-09-07,10:12:59.000,250,11079596,112805,0,1757239978,13878.11246338,11.463929249999637,53076.05481624 2025-09-07,10:13:00.000,250,11079617,112925,0,1757239979,13878.12593599999,11.470978379998996,53076.06879048001 2025-09-07,10:13:01.000,250,11079614,112965,0,1757239980,13878.16635385999,11.470978379998996,53076.10372608 2025-09-07,10:13:02.000,250,11079665,113165,0,1757239981,13878.10572706999,11.456880120000278,53076.06180336 2025-09-07,10:13:03.000,250,11079609,113125,0,1757239982,13878.092254449999,11.44278186000156,53076.06180336 2025-09-07,10:13:04.000,250,11079565,112885,0,1757239983,13878.13267231,11.4357327300022,53076.04084200001 2025-09-07,10:13:06.000,250,11079619,112885,0,1757239985,13878.15288124,11.485076639997715,53076.06180336 2025-09-07,10:13:07.000,250,11079642,113085,0,1757239986,13878.119199689994,11.463929249999637,53076.08276472 2025-09-07,10:13:08.000,250,11079702,112965,0,1757239987,13878.092254449999,11.485076639997715,53076.08975184001 2025-09-07,10:13:09.000,250,11079636,113005,0,1757239988,13878.098990759994,11.449830990000919,53076.04084200001 2025-09-07,10:13:10.000,250,11079675,113125,0,1757239989,13878.12593599999,11.449830990000919,53076.0757776 2025-09-07,10:13:11.000,250,11079657,112765,0,1757239990,13878.08551813999,11.4357327300022,53076.06180336 2025-09-07,10:13:12.000,250,11079588,113165,0,1757239991,13878.092254449999,11.470978379998996,53076.04084200001 2025-09-07,10:13:13.000,250,11079620,112965,0,1757239992,13878.078781829994,11.44278186000156,53076.08276472 2025-09-07,10:13:14.000,250,11079597,112885,0,1757239993,13877.991209799999,11.456880120000278,53076.04084200001 2025-09-07,10:13:15.000,250,11079659,112885,0,1757239994,13878.058572899994,11.470978379998996,53076.0757776 2025-09-07,10:13:16.000,250,11079624,113045,0,1757239995,13878.04510027999,11.421634470003482,53076.02686776 2025-09-07,10:13:17.000,250,11079663,112965,0,1757239996,13878.051836589999,11.44278186000156,53076.02686776 2025-09-07,10:13:18.000,250,11079678,112965,0,1757239997,13878.051836589999,11.421634470003482,53076.096738960005 2025-09-07,10:13:19.000,250,11079672,112885,0,1757239998,13878.058572899994,11.428683600002842,53076.06879048001 2025-09-07,10:13:20.000,250,11079672,112885,0,1757239999,13878.038363969994,11.407536210004764,53076.03385488 2025-09-07,10:13:21.000,250,11079605,113245,0,1757240000,13878.024891349989,11.379339690000052,53076.047829120005 2025-09-07,10:13:22.000,250,11079641,112805,0,1757240001,13878.011418729999,11.400487079998129,53076.06879048001 2025-09-07,10:13:23.000,250,11079663,112765,0,1757240002,13878.024891349989,11.39343794999877,53076.08276472 2025-09-07,10:13:24.000,250,11079574,113285,0,1757240003,13877.997946109994,11.407536210004764,53076.06180336 2025-09-07,10:13:25.000,250,11079675,113285,0,1757240004,13877.971000869999,11.39343794999877,53076.06180336 2025-09-07,10:13:26.000,250,11079626,113045,0,1757240005,13877.984473489989,11.39343794999877,53076.06879048001 2025-09-07,10:13:27.000,250,11079604,112845,0,1757240006,13877.950791939998,11.351143170002615,53076.08276472 2025-09-07,10:13:28.000,250,11079594,112885,0,1757240007,13877.923846699989,11.365241430001333,53076.04084200001 2025-09-07,10:13:29.000,250,11079609,112925,0,1757240008,13877.930583009998,11.365241430001333,53076.15962304001 2025-09-07,10:13:30.000,250,11079623,112965,0,1757240009,13877.937319319994,11.337044910003897,53076.08975184001 2025-09-07,10:13:31.000,250,11079647,112645,0,1757240010,13877.937319319994,11.337044910003897,53076.08975184001 2025-09-07,10:13:32.000,250,11079627,113085,0,1757240011,13877.910374079998,11.329995780004538,53076.13167456 2025-09-07,10:13:33.000,250,11079625,112925,0,1757240012,13877.944055629989,11.301799259999825,53076.096738960005 2025-09-07,10:13:34.000,250,11079628,112845,0,1757240013,13877.856483599993,11.322946649997903,53076.06180336 2025-09-07,10:13:35.000,250,11079682,112925,0,1757240014,13877.869956219998,11.315897519998543,53076.10372608 2025-09-07,10:13:36.000,250,11079638,112725,0,1757240015,13877.849747289998,11.337044910003897,53076.08276472 2025-09-07,10:13:37.000,250,11079707,112845,0,1757240016,13877.856483599993,11.287701000001107,53076.096738960005 2025-09-07,10:13:38.000,250,11079616,112845,0,1757240017,13877.822802049988,11.25950448000367,53076.096738960005 2025-09-07,10:13:39.000,250,11079580,113245,0,1757240018,13877.795856809993,11.252455350004311,53076.06879048001 2025-09-07,10:13:40.000,250,11079660,113045,0,1757240019,13877.802593119988,11.245406219997676,53076.08975184001 2025-09-07,10:13:41.000,250,11079633,113085,0,1757240020,13877.762175260003,11.273602740002389,53076.05481624 2025-09-07,10:13:42.000,250,11079611,113045,0,1757240021,13877.775647879993,11.287701000001107,53076.06180336 2025-09-07,10:13:43.000,250,11079575,112925,0,1757240022,13877.782384189988,11.301799259999825,53076.08975184001 2025-09-07,10:13:44.000,250,11079578,113085,0,1757240023,13877.822802049988,11.280651870001748,53076.12468744 2025-09-07,10:13:45.000,250,11079691,112765,0,1757240024,13877.775647879993,11.252455350004311,53076.10372608 2025-09-07,10:13:46.000,250,11079624,112885,0,1757240025,13877.741966330002,11.252455350004311,53076.11071320001 2025-09-07,10:13:47.000,250,11079602,112965,0,1757240026,13877.688075849997,11.25950448000367,53076.0757776 2025-09-07,10:13:48.000,250,11079581,113085,0,1757240027,13877.681339540002,11.252455350004311,53076.08975184001 2025-09-07,10:13:49.000,250,11079598,113125,0,1757240028,13877.634185369992,11.245406219997676,53076.0757776 2025-09-07,10:13:50.000,250,11079548,112965,0,1757240029,13877.667866919997,11.224258829999599,53076.0757776 2025-09-07,10:13:51.000,250,11079588,112725,0,1757240030,13877.681339540002,11.203111440001521,53076.06180336 2025-09-07,10:13:52.000,250,11079628,112965,0,1757240031,13877.634185369992,11.21016057000088,53076.05481624 2025-09-07,10:13:53.000,250,11079628,113125,0,1757240032,13877.640921680002,11.21720970000024,53076.03385488 2025-09-07,10:13:54.000,250,11079630,112725,0,1757240033,13877.627449059997,11.231307959998958,53076.0757776 2025-09-07,10:13:55.000,250,11079621,112845,0,1757240034,13877.607240129997,11.21016057000088,53076.05481624 2025-09-07,10:13:56.000,250,11079629,113125,0,1757240035,13877.640921680002,11.16081665999809,53076.03385488 2025-09-07,10:13:57.000,250,11079636,112805,0,1757240036,13877.640921680002,11.167865790004726,53075.998919280006 2025-09-07,10:13:58.000,250,11079595,113085,0,1757240037,13877.593767509992,11.181964050003444,53075.977957920004 2025-09-07,10:13:59.000,250,11079618,112765,0,1757240038,13877.600503820002,11.139669270000013,53076.03385488 2025-09-07,10:14:00.000,250,11079588,112925,0,1757240039,13877.620712750002,11.083276229997864,53076.0757776 2025-09-07,10:14:01.000,250,11079561,113125,0,1757240040,13877.580294890002,11.132620140000654,53076.047829120005 2025-09-07,10:14:02.000,250,11079622,112765,0,1757240041,13877.566822269997,11.125571010001295,53076.03385488 2025-09-07,10:14:03.000,250,11079605,112885,0,1757240042,13877.573558579992,11.118521880001936,53076.0757776 2025-09-07,10:14:04.000,250,11079555,113045,0,1757240043,13877.546613339997,11.097374490003858,53076.0757776 2025-09-07,10:14:05.000,250,11079636,113045,0,1757240044,13877.526404409997,11.090325360004499,53076.04084200001 2025-09-07,10:14:06.000,250,11079634,112925,0,1757240045,13877.546613339997,11.083276229997864,53076.06180336 2025-09-07,10:14:07.000,250,11079627,112885,0,1757240046,13877.459041310001,11.097374490003858,53076.02686776 2025-09-07,10:14:08.000,250,11079584,112965,0,1757240047,13877.472513929992,11.097374490003858,53076.047829120005 2025-09-07,10:14:09.000,250,11079560,112885,0,1757240048,13877.465777619997,11.090325360004499,53076.047829120005 2025-09-07,10:14:10.000,250,11079592,112965,0,1757240049,13877.512931789992,11.069177969999146,53076.047829120005 2025-09-07,10:14:11.000,250,11079582,112925,0,1757240050,13877.499459170002,11.048030580001068,53076.03385488 2025-09-07,10:14:12.000,250,11079564,113005,0,1757240051,13877.506195479997,11.055079710000427,53076.0757776 2025-09-07,10:14:13.000,250,11079608,112845,0,1757240052,13877.445568689996,11.04098145000171,53076.05481624 2025-09-07,10:14:14.000,250,11079659,113045,0,1757240053,13877.432096069992,11.012784930004273,53076.04084200001 2025-09-07,10:14:15.000,250,11079657,113005,0,1757240054,13877.405150829996,11.012784930004273,53076.0059064 2025-09-07,10:14:16.000,250,11079642,112765,0,1757240055,13877.384941899996,11.02688319000299,53075.998919280006 2025-09-07,10:14:17.000,250,11079598,113005,0,1757240056,13877.398414520001,11.019834060003632,53076.01988064001 2025-09-07,10:14:18.000,250,11079601,113005,0,1757240057,13877.371469279991,11.02688319000299,53076.02686776 2025-09-07,10:14:19.000,250,11079609,113125,0,1757240058,13877.378205590001,11.062128839999787,53076.01289352 2025-09-07,10:14:20.000,250,11079563,112965,0,1757240059,13877.405150829996,11.04098145000171,53076.05481624 2025-09-07,10:14:21.000,250,11079631,112765,0,1757240060,13877.384941899996,11.03393232000235,53076.04084200001 2025-09-07,10:14:22.000,250,11079640,113165,0,1757240061,13877.405150829996,11.03393232000235,53076.05481624 2025-09-07,10:14:23.000,250,11079595,113205,0,1757240062,13877.398414520001,11.055079710000427,53075.99193216001 2025-09-07,10:14:24.000,250,11079673,112925,0,1757240063,13877.351260349991,11.069177969999146,53076.01988064001 2025-09-07,10:14:25.000,250,11079578,113125,0,1757240064,13877.378205590001,11.019834060003632,53076.08975184001 2025-09-07,10:14:26.000,250,11079620,113005,0,1757240065,13877.344524039996,10.998686669998278,53076.06879048001 2025-09-07,10:14:27.000,250,11079581,112805,0,1757240066,13877.33778773,11.005735800004913,53076.0059064 2025-09-07,10:14:28.000,250,11079634,112965,0,1757240067,13877.3175788,11.03393232000235,53076.06180336 2025-09-07,10:14:29.000,250,11079599,112885,0,1757240068,13877.331051419991,11.02688319000299,53076.03385488 2025-09-07,10:14:30.000,250,11079678,113245,0,1757240069,13877.331051419991,11.04098145000171,53076.01289352 2025-09-07,10:14:31.000,250,11079579,113125,0,1757240070,13877.344524039996,11.012784930004273,53075.98494504 2025-09-07,10:14:32.000,250,11079588,113005,0,1757240071,13877.351260349991,11.03393232000235,53076.01988064001 2025-09-07,10:14:33.000,250,11079566,113165,0,1757240072,13877.29736987,11.02688319000299,53075.977957920004 2025-09-07,10:14:34.000,250,11079706,113165,0,1757240073,13877.290633559991,11.02688319000299,53075.98494504 2025-09-07,10:14:35.000,250,11079605,112965,0,1757240074,13877.310842489991,10.99163753999892,53076.0059064 2025-09-07,10:14:36.000,250,11079629,112965,0,1757240075,13877.283897249996,11.005735800004913,53075.998919280006 2025-09-07,10:14:37.000,250,11079651,112765,0,1757240076,13877.29736987,11.005735800004913,53075.977957920004 2025-09-07,10:14:38.000,250,11079589,112925,0,1757240077,13877.23674308,10.998686669998278,53076.02686776 2025-09-07,10:14:39.000,250,11079594,112685,0,1757240078,13877.27042462999,11.03393232000235,53075.95000944001 2025-09-07,10:14:40.000,250,11079601,112925,0,1757240079,13877.23674308,10.998686669998278,53076.0059064 2025-09-07,10:14:41.000,250,11079668,113005,0,1757240080,13877.23000676999,10.998686669998278,53076.02686776 2025-09-07,10:14:42.000,250,11079651,112885,0,1757240081,13877.18958890999,10.977539280000201,53076.01289352 2025-09-07,10:14:43.000,250,11079566,112965,0,1757240082,13877.18958890999,10.970490150000842,53075.998919280006 2025-09-07,10:14:44.000,250,11079659,112965,0,1757240083,13877.162643669995,10.998686669998278,53076.01988064001 2025-09-07,10:14:45.000,250,11079584,113005,0,1757240084,13877.17611629,11.005735800004913,53075.98494504 2025-09-07,10:14:46.000,250,11079648,113085,0,1757240085,13877.15590736,10.970490150000842,53076.0059064 2025-09-07,10:14:47.000,250,11079651,113245,0,1757240086,13877.15590736,10.99163753999892,53076.04084200001 2025-09-07,10:14:48.000,250,11079603,113005,0,1757240087,13877.10875318999,10.99163753999892,53076.03385488 2025-09-07,10:14:49.000,250,11079645,113045,0,1757240088,13877.08854425999,11.04098145000171,53075.95699656 2025-09-07,10:14:50.000,250,11079645,112725,0,1757240089,13877.05486271,10.998686669998278,53075.97097080001 2025-09-07,10:14:51.000,250,11079632,113085,0,1757240090,13877.07507164,11.012784930004273,53075.9360352 2025-09-07,10:14:52.000,250,11079607,112885,0,1757240091,13877.04812639999,11.012784930004273,53075.91507384 2025-09-07,10:14:53.000,250,11079615,112805,0,1757240092,13877.02791746999,11.005735800004913,53075.94302232001 2025-09-07,10:14:54.000,250,11079631,112925,0,1757240093,13877.01444485,10.98458840999956,53075.96398368 2025-09-07,10:14:55.000,250,11079675,113045,0,1757240094,13877.03465378,10.99163753999892,53075.94302232001 2025-09-07,10:14:56.000,250,11079601,112965,0,1757240095,13877.02791746999,10.98458840999956,53075.9360352 2025-09-07,10:14:57.000,250,11079654,113005,0,1757240096,13877.000972229995,10.98458840999956,53075.998919280006 2025-09-07,10:14:58.000,250,11079653,113085,0,1757240097,13876.95381806,10.998686669998278,53076.02686776 2025-09-07,10:14:59.000,250,11079634,113045,0,1757240098,13876.98749960999,11.012784930004273,53075.998919280006 2025-09-07,10:15:00.000,250,11079678,112845,0,1757240099,13876.98749960999,11.02688319000299,53075.998919280006 2025-09-07,10:15:01.000,250,11079628,113005,0,1757240100,13876.97402699,11.019834060003632,53075.98494504 2025-09-07,10:15:02.000,250,11079628,112965,0,1757240101,13876.94708174999,11.02688319000299,53076.0059064 2025-09-07,10:15:03.000,250,11079585,112765,0,1757240102,13876.893191269999,11.03393232000235,53075.99193216001 2025-09-07,10:15:04.000,250,11079624,112965,0,1757240103,13876.899927579994,11.012784930004273,53076.0059064 2025-09-07,10:15:05.000,250,11079573,113485,0,1757240104,13876.88645495999,10.99163753999892,53075.977957920004 2025-09-07,10:15:06.000,250,11079614,113005,0,1757240105,13876.852773409999,11.012784930004273,53076.01289352 2025-09-07,10:15:07.000,250,11079603,112805,0,1757240106,13876.879718649994,11.005735800004913,53076.02686776 2025-09-07,10:15:08.000,250,11079555,112805,0,1757240107,13876.859509719994,11.012784930004273,53076.01988064001 2025-09-07,10:15:09.000,250,11079666,113005,0,1757240108,13876.859509719994,10.963441020001483,53075.9360352 2025-09-07,10:15:10.000,250,11079645,113085,0,1757240109,13876.86624602999,10.949342760002764,53075.90109960001 2025-09-07,10:15:11.000,250,11079580,113085,0,1757240110,13876.879718649994,10.977539280000201,53075.90109960001 2025-09-07,10:15:12.000,250,11079601,113045,0,1757240111,13876.859509719994,10.998686669998278,53075.99193216001 2025-09-07,10:15:13.000,250,11079622,112765,0,1757240112,13876.812355549999,11.02688319000299,53075.90808672 2025-09-07,10:15:14.000,250,11079634,113245,0,1757240113,13876.812355549999,11.048030580001068,53075.96398368 2025-09-07,10:15:15.000,250,11079583,113045,0,1757240114,13876.805619239989,11.048030580001068,53075.95000944001 2025-09-07,10:15:16.000,250,11079640,113085,0,1757240115,13876.778673999994,11.055079710000427,53075.929048080005 2025-09-07,10:15:17.000,250,11079633,113125,0,1757240116,13876.744992449989,11.069177969999146,53075.95699656 2025-09-07,10:15:18.000,250,11079589,112965,0,1757240117,13876.792146619999,11.048030580001068,53075.94302232001 2025-09-07,10:15:19.000,250,11079571,112805,0,1757240118,13876.785410309989,11.055079710000427,53075.94302232001 2025-09-07,10:15:20.000,250,11079644,112765,0,1757240119,13876.765201379989,11.048030580001068,53075.929048080005 2025-09-07,10:15:21.000,250,11079577,113005,0,1757240120,13876.751728759999,11.076227099998505,53075.95699656 2025-09-07,10:15:22.000,250,11079691,112805,0,1757240121,13876.751728759999,11.048030580001068,53075.929048080005 2025-09-07,10:15:23.000,250,11079663,113125,0,1757240122,13876.785410309989,11.055079710000427,53075.92206096001 2025-09-07,10:15:24.000,250,11079652,112805,0,1757240123,13876.758465069994,11.02688319000299,53075.94302232001 2025-09-07,10:15:25.000,250,11079567,112925,0,1757240124,13876.731519829998,11.069177969999146,53075.929048080005 2025-09-07,10:15:36.000,250,11079567,113045,0,1757240135,13876.677629349993,11.083276229997864,53075.89411248 2025-09-07,10:15:37.000,250,11079648,112965,0,1757240136,13876.684365659989,11.055079710000427,53075.880138240005 2025-09-07,10:15:38.000,250,11079574,113125,0,1757240137,13876.643947799988,11.083276229997864,53075.90808672 2025-09-07,10:15:39.000,250,11079570,112965,0,1757240138,13876.691101969998,11.062128839999787,53075.91507384 2025-09-07,10:15:40.000,250,11079642,113165,0,1757240139,13876.670893039998,11.104423620003217,53075.81725416 2025-09-07,10:15:41.000,250,11079575,112765,0,1757240140,13876.657420419993,11.132620140000654,53075.90808672 2025-09-07,10:15:42.000,250,11079634,112845,0,1757240141,13876.670893039998,11.153767529998731,53075.9360352 2025-09-07,10:15:43.000,250,11079632,113045,0,1757240142,13876.677629349993,11.111472750002577,53075.91507384 2025-09-07,10:15:44.000,250,11079614,112965,0,1757240143,13876.657420419993,11.104423620003217,53075.90808672 2025-09-07,10:15:45.000,250,11079605,113085,0,1757240144,13876.664156729988,11.139669270000013,53075.87315112001 2025-09-07,10:15:46.000,250,11079569,113205,0,1757240145,13876.670893039998,11.111472750002577,53075.92206096001 2025-09-07,10:15:47.000,250,11079569,112685,0,1757240146,13876.711310899998,11.125571010001295,53075.88712536 2025-09-07,10:15:48.000,250,11079652,112965,0,1757240147,13876.684365659989,11.132620140000654,53075.90808672 2025-09-07,10:15:49.000,250,11079513,112725,0,1757240148,13876.704574589989,11.104423620003217,53075.88712536 2025-09-07,10:15:50.000,250,11079617,112965,0,1757240149,13876.684365659989,11.118521880001936,53075.88712536 2025-09-07,10:15:51.000,250,11079634,112845,0,1757240150,13876.677629349993,11.153767529998731,53075.91507384 2025-09-07,10:15:52.000,250,11079639,112965,0,1757240151,13876.711310899998,11.196062310002162,53075.90109960001 2025-09-07,10:15:53.000,250,11079588,113045,0,1757240152,13876.677629349993,11.203111440001521,53075.94302232001 2025-09-07,10:15:54.000,250,11079594,113125,0,1757240153,13876.670893039998,11.181964050003444,53075.85917688 2025-09-07,10:15:55.000,250,11079627,113085,0,1757240154,13876.684365659989,11.203111440001521,53075.92206096001 2025-09-07,10:15:56.000,250,11079583,113045,0,1757240155,13876.670893039998,11.224258829999599,53075.880138240005 2025-09-07,10:15:57.000,250,11079579,113045,0,1757240156,13876.711310899998,11.181964050003444,53075.88712536 2025-09-07,10:15:58.000,250,11079624,113045,0,1757240157,13876.697838279993,11.189013180002803,53075.87315112001 2025-09-07,10:15:59.000,250,11079544,112765,0,1757240158,13876.677629349993,11.189013180002803,53075.83821552 2025-09-07,10:16:00.000,250,11079632,113125,0,1757240159,13876.670893039998,11.196062310002162,53075.83821552 2025-09-07,10:16:01.000,250,11079597,113005,0,1757240160,13876.670893039998,11.203111440001521,53075.83821552 2025-09-07,10:16:02.000,250,11079649,113285,0,1757240161,13876.691101969998,11.224258829999599,53075.866164 2025-09-07,10:16:03.000,250,11079621,113005,0,1757240162,13876.691101969998,11.181964050003444,53075.866164 2025-09-07,10:16:04.000,250,11079596,112925,0,1757240163,13876.677629349993,11.21016057000088,53075.88712536 2025-09-07,10:16:05.000,250,11079651,113005,0,1757240164,13876.643947799988,11.21720970000024,53075.90109960001 2025-09-07,10:16:06.000,250,11079616,112765,0,1757240165,13876.691101969998,11.245406219997676,53075.88712536 2025-09-07,10:16:07.000,250,11079583,113125,0,1757240166,13876.677629349993,11.203111440001521,53075.88712536 2025-09-07,10:16:08.000,250,11079600,113205,0,1757240167,13876.704574589989,11.21720970000024,53075.87315112001 2025-09-07,10:16:09.000,250,11079594,113125,0,1757240168,13876.684365659989,11.224258829999599,53075.84520264 2025-09-07,10:16:10.000,250,11079614,112965,0,1757240169,13876.691101969998,11.238357089998317,53075.89411248 2025-09-07,10:16:11.000,250,11079619,113005,0,1757240170,13876.670893039998,11.203111440001521,53075.880138240005 2025-09-07,10:16:12.000,250,11079582,112965,0,1757240171,13876.677629349993,11.21016057000088,53075.90109960001 2025-09-07,10:16:13.000,250,11079643,113125,0,1757240172,13876.691101969998,11.21016057000088,53075.880138240005 2025-09-07,10:16:14.000,250,11079628,113125,0,1757240173,13876.670893039998,11.245406219997676,53075.90808672 2025-09-07,10:16:15.000,250,11079634,112965,0,1757240174,13876.657420419993,11.238357089998317,53075.90808672 2025-09-07,10:16:16.000,250,11079592,112965,0,1757240175,13876.691101969998,11.252455350004311,53075.92206096001 2025-09-07,10:16:17.000,250,11079588,113085,0,1757240176,13876.718047209994,11.224258829999599,53075.90109960001 2025-09-07,10:16:18.000,250,11079571,113045,0,1757240177,13876.731519829998,11.252455350004311,53075.90109960001 2025-09-07,10:16:19.000,250,11079586,113085,0,1757240178,13876.711310899998,11.231307959998958,53075.880138240005 2025-09-07,10:16:20.000,250,11079673,112805,0,1757240179,13876.738256139994,11.21720970000024,53075.90808672 2025-09-07,10:16:21.000,250,11079590,113125,0,1757240180,13876.744992449989,11.252455350004311,53075.97097080001 2025-09-07,10:16:22.000,250,11079672,113085,0,1757240181,13876.778673999994,11.287701000001107,53075.97097080001 2025-09-07,10:16:23.000,250,11079665,113045,0,1757240182,13876.765201379989,11.273602740002389,53075.94302232001 2025-09-07,10:16:24.000,250,11079652,113125,0,1757240183,13876.758465069994,11.25950448000367,53075.88712536 2025-09-07,10:16:25.000,250,11079584,112965,0,1757240184,13876.751728759999,11.231307959998958,53075.90808672 2025-09-07,10:16:26.000,250,11079646,112925,0,1757240185,13876.82582816999,11.238357089998317,53075.88712536 2025-09-07,10:16:27.000,250,11079633,112925,0,1757240186,13876.84603709999,11.252455350004311,53075.95000944001 2025-09-07,10:16:28.000,250,11079600,112965,0,1757240187,13876.798882929994,11.231307959998958,53075.87315112001 2025-09-07,10:16:29.000,250,11079554,113005,0,1757240188,13876.805619239989,11.25950448000367,53075.929048080005 2025-09-07,10:16:30.000,250,11079655,112965,0,1757240189,13876.86624602999,11.25950448000367,53075.90109960001 2025-09-07,10:16:31.000,250,11079674,113125,0,1757240190,13876.852773409999,11.273602740002389,53075.92206096001 2025-09-07,10:16:32.000,250,11079643,112965,0,1757240191,13876.879718649994,11.252455350004311,53075.90808672 2025-09-07,10:16:33.000,250,11079647,113485,0,1757240192,13876.859509719994,11.26655361000303,53075.880138240005 2025-09-07,10:16:34.000,250,11079558,113005,0,1757240193,13876.88645495999,11.287701000001107,53075.88712536 2025-09-07,10:16:35.000,250,11079590,112845,0,1757240194,13876.899927579994,11.280651870001748,53075.94302232001 2025-09-07,10:16:36.000,250,11079597,112765,0,1757240195,13876.872982339999,11.273602740002389,53075.91507384 2025-09-07,10:16:37.000,250,11079609,112685,0,1757240196,13876.90666388999,11.273602740002389,53075.977957920004 2025-09-07,10:16:38.000,250,11079570,112885,0,1757240197,13876.960554369994,11.26655361000303,53075.92206096001 2025-09-07,10:16:39.000,250,11079563,112965,0,1757240198,13876.90666388999,11.25950448000367,53075.95699656 2025-09-07,10:16:40.000,250,11079657,112805,0,1757240199,13876.95381806,11.273602740002389,53075.95699656 2025-09-07,10:16:41.000,250,11079595,112925,0,1757240200,13876.93360913,11.294750130000466,53075.929048080005 2025-09-07,10:16:42.000,250,11079657,113045,0,1757240201,13876.920136509994,11.287701000001107,53075.97097080001 2025-09-07,10:16:43.000,250,11079662,113125,0,1757240202,13876.93360913,11.25950448000367,53075.90808672 2025-09-07,10:16:44.000,250,11079577,112965,0,1757240203,13876.960554369994,11.287701000001107,53075.91507384 2025-09-07,10:16:45.000,250,11079633,112925,0,1757240204,13876.960554369994,11.252455350004311,53075.9360352 2025-09-07,10:16:46.000,250,11079639,112765,0,1757240205,13876.97402699,11.287701000001107,53075.89411248 2025-09-07,10:16:47.000,250,11079607,113045,0,1757240206,13876.98749960999,11.280651870001748,53075.90109960001 2025-09-07,10:16:48.000,250,11079618,112965,0,1757240207,13877.00770853999,11.245406219997676,53075.90808672 2025-09-07,10:16:49.000,250,11079636,113125,0,1757240208,13877.01444485,11.21720970000024,53075.95699656 2025-09-07,10:16:50.000,250,11079664,113045,0,1757240209,13877.03465378,11.273602740002389,53075.97097080001 2025-09-07,10:16:51.000,250,11079648,112885,0,1757240210,13877.07507164,11.25950448000367,53075.99193216001 2025-09-07,10:16:52.000,250,11079651,113085,0,1757240211,13877.041390089995,11.280651870001748,53075.90109960001 2025-09-07,10:16:53.000,250,11079629,113085,0,1757240212,13877.10875318999,11.26655361000303,53075.91507384 2025-09-07,10:16:54.000,250,11079648,113045,0,1757240213,13877.09528057,11.26655361000303,53075.95699656 2025-09-07,10:16:55.000,250,11079608,112805,0,1757240214,13877.08854425999,11.280651870001748,53076.03385488 2025-09-07,10:16:56.000,250,11079582,112765,0,1757240215,13877.081807949995,11.25950448000367,53075.977957920004 2025-09-07,10:16:57.000,250,11079601,113125,0,1757240216,13877.08854425999,11.273602740002389,53075.977957920004 2025-09-07,10:16:58.000,250,11079582,112925,0,1757240217,13877.10875318999,11.315897519998543,53076.047829120005 2025-09-07,10:16:59.000,250,11079559,112805,0,1757240218,13877.10875318999,11.280651870001748,53075.977957920004 2025-09-07,10:17:00.000,250,11079605,113285,0,1757240219,13877.122225809995,11.294750130000466,53075.98494504 2025-09-07,10:17:01.000,250,11079633,112885,0,1757240220,13877.13569843,11.308848389999184,53076.047829120005 2025-09-07,10:17:02.000,250,11079664,113165,0,1757240221,13877.1154895,11.308848389999184,53076.06879048001 2025-09-07,10:17:03.000,250,11079642,113005,0,1757240222,13877.102016879995,11.301799259999825,53076.047829120005 2025-09-07,10:17:04.000,250,11079573,112925,0,1757240223,13877.06833532999,11.308848389999184,53076.01988064001 2025-09-07,10:17:05.000,250,11079606,112925,0,1757240224,13877.10875318999,11.301799259999825,53076.06879048001 2025-09-07,10:17:06.000,250,11079656,112885,0,1757240225,13877.1154895,11.308848389999184,53076.03385488 2025-09-07,10:17:07.000,250,11079680,112885,0,1757240226,13877.1154895,11.280651870001748,53075.99193216001 2025-09-07,10:17:08.000,250,11079675,112925,0,1757240227,13877.17611629,11.344094040003256,53076.05481624 2025-09-07,10:17:09.000,250,11079559,113045,0,1757240228,13877.14917104999,11.337044910003897,53076.04084200001 2025-09-07,10:17:10.000,250,11079689,113045,0,1757240229,13877.203061529995,11.301799259999825,53076.047829120005 2025-09-07,10:17:11.000,250,11079616,112885,0,1757240230,13877.14917104999,11.358192300001974,53076.01988064001 2025-09-07,10:17:12.000,250,11079622,113005,0,1757240231,13877.162643669995,11.344094040003256,53076.05481624 2025-09-07,10:17:13.000,250,11079621,112845,0,1757240232,13877.17611629,11.337044910003897,53076.03385488 2025-09-07,10:17:14.000,250,11079675,112445,0,1757240233,13877.203061529995,11.351143170002615,53076.03385488 2025-09-07,10:17:15.000,250,11079631,112965,0,1757240234,13877.203061529995,11.322946649997903,53076.03385488 2025-09-07,10:17:16.000,250,11079564,112725,0,1757240235,13877.203061529995,11.308848389999184,53076.04084200001 2025-09-07,10:17:17.000,250,11079617,113005,0,1757240236,13877.20979783999,11.344094040003256,53076.03385488 2025-09-07,10:17:18.000,250,11079608,113045,0,1757240237,13877.25021569999,11.329995780004538,53076.01988064001 2025-09-07,10:17:19.000,250,11079614,113125,0,1757240238,13877.25021569999,11.329995780004538,53076.03385488 2025-09-07,10:17:20.000,250,11079607,112925,0,1757240239,13877.243479389996,11.337044910003897,53076.01988064001 2025-09-07,10:17:21.000,250,11079607,112885,0,1757240240,13877.21653415,11.344094040003256,53076.06180336 2025-09-07,10:17:22.000,250,11079644,113125,0,1757240241,13877.25021569999,11.365241430001333,53076.01988064001 2025-09-07,10:17:23.000,250,11079667,113125,0,1757240242,13877.21653415,11.329995780004538,53075.998919280006 2025-09-07,10:17:24.000,250,11079635,113085,0,1757240243,13877.23674308,11.365241430001333,53076.01289352 2025-09-07,10:17:25.000,250,11079642,112685,0,1757240244,13877.25021569999,11.365241430001333,53076.0757776 2025-09-07,10:17:26.000,250,11079686,112725,0,1757240245,13877.27716094,11.358192300001974,53076.02686776 2025-09-07,10:17:27.000,250,11079575,112925,0,1757240246,13877.304106179996,11.372290560000692,53076.02686776 2025-09-07,10:17:28.000,250,11079652,112805,0,1757240247,13877.290633559991,11.372290560000692,53076.04084200001 2025-09-07,10:17:29.000,250,11079588,113085,0,1757240248,13877.290633559991,11.39343794999877,53075.998919280006 2025-09-07,10:17:30.000,250,11079642,112925,0,1757240249,13877.27716094,11.407536210004764,53076.04084200001 2025-09-07,10:17:31.000,250,11079581,112965,0,1757240250,13877.324315109996,11.407536210004764,53076.01988064001 2025-09-07,10:17:32.000,250,11079652,112925,0,1757240251,13877.290633559991,11.4357327300022,53076.01988064001 2025-09-07,10:17:33.000,250,11079637,112805,0,1757240252,13877.283897249996,11.4357327300022,53076.04084200001 2025-09-07,10:17:34.000,250,11079669,112805,0,1757240253,13877.25695201,11.470978379998996,53076.06180336 2025-09-07,10:17:35.000,250,11079645,113005,0,1757240254,13877.23674308,11.463929249999637,53076.047829120005 2025-09-07,10:17:36.000,250,11079650,112885,0,1757240255,13877.25021569999,11.463929249999637,53076.03385488 2025-09-07,10:17:37.000,250,11079625,113165,0,1757240256,13877.243479389996,11.414585340004123,53076.047829120005 2025-09-07,10:17:38.000,250,11079661,112805,0,1757240257,13877.27042462999,11.44278186000156,53076.05481624 2025-09-07,10:17:39.000,250,11079627,112925,0,1757240258,13877.263688319996,11.463929249999637,53076.03385488 2025-09-07,10:17:40.000,250,11079655,113125,0,1757240259,13877.27716094,11.428683600002842,53076.047829120005 2025-09-07,10:17:41.000,250,11079642,113005,0,1757240260,13877.243479389996,11.4357327300022,53076.02686776 2025-09-07,10:17:42.000,250,11079595,113125,0,1757240261,13877.283897249996,11.414585340004123,53075.99193216001 2025-09-07,10:17:43.000,250,11079581,112765,0,1757240262,13877.25695201,11.379339690000052,53076.04084200001 2025-09-07,10:17:44.000,250,11079632,112605,0,1757240263,13877.29736987,11.379339690000052,53076.08276472 2025-09-07,10:17:45.000,250,11079587,113085,0,1757240264,13877.27042462999,11.379339690000052,53076.06180336 2025-09-07,10:17:46.000,250,11079660,112605,0,1757240265,13877.283897249996,11.421634470003482,53076.06180336 2025-09-07,10:17:47.000,250,11079666,112925,0,1757240266,13877.27716094,11.400487079998129,53076.13866168001 2025-09-07,10:17:48.000,250,11079592,112965,0,1757240267,13877.29736987,11.428683600002842,53076.11770032001 2025-09-07,10:17:49.000,250,11079598,113005,0,1757240268,13877.27716094,11.372290560000692,53076.0757776 2025-09-07,10:17:50.000,250,11079631,113085,0,1757240269,13877.324315109996,11.414585340004123,53076.06879048001 2025-09-07,10:17:51.000,250,11079580,113005,0,1757240270,13877.310842489991,11.400487079998129,53076.11770032001 2025-09-07,10:17:52.000,250,11079622,112925,0,1757240271,13877.304106179996,11.372290560000692,53076.08276472 2025-09-07,10:17:53.000,250,11079626,112925,0,1757240272,13877.310842489991,11.379339690000052,53076.10372608 2025-09-07,10:17:54.000,250,11079678,112445,0,1757240273,13877.324315109996,11.414585340004123,53076.10372608 2025-09-07,10:17:55.000,250,11079627,112725,0,1757240274,13877.304106179996,11.421634470003482,53076.096738960005 2025-09-07,10:17:56.000,250,11079626,113245,0,1757240275,13877.304106179996,11.39343794999877,53076.11071320001 2025-09-07,10:17:57.000,250,11079589,112965,0,1757240276,13877.27716094,11.400487079998129,53076.145648800004 2025-09-07,10:17:58.000,250,11079648,113125,0,1757240277,13877.351260349991,11.400487079998129,53076.11071320001 2025-09-07,10:17:59.000,250,11079613,112965,0,1757240278,13877.3175788,11.365241430001333,53076.11770032001 2025-09-07,10:18:00.000,250,11079646,112885,0,1757240279,13877.310842489991,11.365241430001333,53076.08975184001 2025-09-07,10:18:01.000,250,11079663,112925,0,1757240280,13877.324315109996,11.38638881999941,53076.11071320001 2025-09-07,10:18:02.000,250,11079636,113125,0,1757240281,13877.344524039996,11.379339690000052,53076.11770032001 2025-09-07,10:18:03.000,250,11079615,113165,0,1757240282,13877.310842489991,11.400487079998129,53076.12468744 2025-09-07,10:18:04.000,250,11079615,112925,0,1757240283,13877.3175788,11.39343794999877,53076.15263592 2025-09-07,10:18:05.000,250,11079576,112685,0,1757240284,13877.324315109996,11.379339690000052,53076.096738960005 2025-09-07,10:18:06.000,250,11079635,112765,0,1757240285,13877.357996660001,11.407536210004764,53076.12468744 2025-09-07,10:18:07.000,250,11079588,113085,0,1757240286,13877.344524039996,11.400487079998129,53076.12468744 2025-09-07,10:18:08.000,250,11079624,112765,0,1757240287,13877.384941899996,11.428683600002842,53076.11071320001 2025-09-07,10:18:09.000,250,11079644,113205,0,1757240288,13877.391678209991,11.4357327300022,53076.12468744 2025-09-07,10:18:10.000,250,11079642,113005,0,1757240289,13877.351260349991,11.400487079998129,53076.15962304001 2025-09-07,10:18:11.000,250,11079646,112925,0,1757240290,13877.391678209991,11.449830990000919,53076.145648800004 2025-09-07,10:18:12.000,250,11079614,113125,0,1757240291,13877.344524039996,11.414585340004123,53076.13866168001 2025-09-07,10:18:13.000,250,11079599,112765,0,1757240292,13877.371469279991,11.44278186000156,53076.15263592 2025-09-07,10:18:14.000,250,11079672,112965,0,1757240293,13877.351260349991,11.449830990000919,53076.20154576 2025-09-07,10:18:15.000,250,11079585,113005,0,1757240294,13877.371469279991,11.44278186000156,53076.145648800004 2025-09-07,10:18:16.000,250,11079640,112925,0,1757240295,13877.364732969996,11.407536210004764,53076.11770032001 2025-09-07,10:18:17.000,250,11079605,112885,0,1757240296,13877.384941899996,11.428683600002842,53076.096738960005 2025-09-07,10:18:18.000,250,11079569,112805,0,1757240297,13877.364732969996,11.449830990000919,53076.215520000005 2025-09-07,10:18:19.000,250,11079652,112965,0,1757240298,13877.33778773,11.44278186000156,53076.18757152001 2025-09-07,10:18:20.000,250,11079631,112765,0,1757240299,13877.357996660001,11.428683600002842,53076.13167456 2025-09-07,10:18:21.000,250,11079682,112765,0,1757240300,13877.371469279991,11.414585340004123,53076.15263592 2025-09-07,10:18:22.000,250,11079637,112765,0,1757240301,13877.425359759996,11.414585340004123,53076.166610160006 2025-09-07,10:18:23.000,250,11079589,112845,0,1757240302,13877.411887139991,11.421634470003482,53076.145648800004 2025-09-07,10:18:24.000,250,11079649,113045,0,1757240303,13877.364732969996,11.421634470003482,53076.17359728 2025-09-07,10:18:25.000,250,11079604,113125,0,1757240304,13877.425359759996,11.449830990000919,53076.145648800004 2025-09-07,10:18:26.000,250,11079591,112765,0,1757240305,13877.411887139991,11.470978379998996,53076.145648800004 2025-09-07,10:18:27.000,250,11079605,112845,0,1757240306,13877.438832380001,11.428683600002842,53076.15263592 2025-09-07,10:18:28.000,250,11079589,113005,0,1757240307,13877.432096069992,11.456880120000278,53076.18757152001 2025-09-07,10:18:29.000,250,11079656,112765,0,1757240308,13877.425359759996,11.470978379998996,53076.215520000005 2025-09-07,10:18:30.000,250,11079568,113045,0,1757240309,13877.445568689996,11.470978379998996,53076.23648136001 2025-09-07,10:18:31.000,250,11079585,113085,0,1757240310,13877.371469279991,11.456880120000278,53076.18757152001 2025-09-07,10:18:32.000,250,11079606,113045,0,1757240311,13877.418623450001,11.456880120000278,53076.17359728 2025-09-07,10:18:33.000,250,11079677,113125,0,1757240312,13877.391678209991,11.470978379998996,53076.18757152001 2025-09-07,10:18:34.000,250,11079626,113045,0,1757240313,13877.391678209991,11.49212577000435,53076.1805844 2025-09-07,10:18:35.000,250,11079616,113005,0,1757240314,13877.398414520001,11.534420550000505,53076.18757152001 2025-09-07,10:18:36.000,250,11079589,113005,0,1757240315,13877.405150829996,11.548518809999223,53076.13866168001 2025-09-07,10:18:37.000,250,11079603,112925,0,1757240316,13877.384941899996,11.527371420001145,53076.19455864 2025-09-07,10:18:38.000,250,11079667,112805,0,1757240317,13877.364732969996,11.513273160002427,53076.20853288001 2025-09-07,10:18:39.000,250,11079676,112885,0,1757240318,13877.418623450001,11.513273160002427,53076.22949424 2025-09-07,10:18:40.000,250,11079636,112805,0,1757240319,13877.405150829996,11.520322290001786,53076.22949424 2025-09-07,10:18:41.000,250,11079596,112845,0,1757240320,13877.391678209991,11.513273160002427,53076.2504556 2025-09-07,10:18:42.000,250,11079580,113045,0,1757240321,13877.445568689996,11.534420550000505,53076.19455864 2025-09-07,10:18:43.000,250,11079651,112925,0,1757240322,13877.418623450001,11.485076639997715,53076.22250712 2025-09-07,10:18:44.000,250,11079637,113125,0,1757240323,13877.445568689996,11.513273160002427,53076.24346848 2025-09-07,10:18:45.000,250,11079602,112965,0,1757240324,13877.479250240001,11.597862720002013,53076.17359728 2025-09-07,10:18:46.000,250,11079615,113245,0,1757240325,13877.445568689996,11.576715330003935,53076.20853288001 2025-09-07,10:18:47.000,250,11079645,112885,0,1757240326,13877.438832380001,11.590813590002654,53076.22250712 2025-09-07,10:18:48.000,250,11079637,113085,0,1757240327,13877.438832380001,11.597862720002013,53076.19455864 2025-09-07,10:18:49.000,250,11079635,113085,0,1757240328,13877.479250240001,11.555567939998582,53076.20154576 2025-09-07,10:18:50.000,250,11079672,113005,0,1757240329,13877.459041310001,11.590813590002654,53076.22250712 2025-09-07,10:18:51.000,250,11079577,112805,0,1757240330,13877.499459170002,11.62605923999945,53076.15962304001 2025-09-07,10:18:52.000,250,11079594,112845,0,1757240331,13877.512931789992,11.61901011000009,53076.1805844 2025-09-07,10:18:53.000,250,11079556,112765,0,1757240332,13877.519668100002,11.611960980000731,53076.15962304001 2025-09-07,10:18:54.000,250,11079657,113125,0,1757240333,13877.506195479997,11.647206630004803,53076.264429840005 2025-09-07,10:18:55.000,250,11079601,113045,0,1757240334,13877.512931789992,11.647206630004803,53076.22250712 2025-09-07,10:18:56.000,250,11079649,112965,0,1757240335,13877.479250240001,11.66835402000288,53076.27840408001 2025-09-07,10:18:57.000,250,11079608,113005,0,1757240336,13877.499459170002,11.661304890003521,53076.24346848 2025-09-07,10:18:58.000,250,11079591,112885,0,1757240337,13877.519668100002,11.703599669999676,53076.29237832 2025-09-07,10:18:59.000,250,11079632,113365,0,1757240338,13877.573558579992,11.682452280001598,53076.30635256001 2025-09-07,10:19:00.000,250,11079661,112805,0,1757240339,13877.539877030002,11.703599669999676,53076.29936544 2025-09-07,10:19:01.000,250,11079645,112925,0,1757240340,13877.519668100002,11.731796190004388,53076.29237832 2025-09-07,10:19:02.000,250,11079674,113005,0,1757240341,13877.580294890002,11.738845320003747,53076.334301040006 2025-09-07,10:19:03.000,250,11079605,112885,0,1757240342,13877.593767509992,11.738845320003747,53076.29237832 2025-09-07,10:19:04.000,250,11079635,113005,0,1757240343,13877.566822269997,11.731796190004388,53076.29237832 2025-09-07,10:19:05.000,250,11079646,113085,0,1757240344,13877.546613339997,11.752943580002466,53076.27141696 2025-09-07,10:19:06.000,250,11079613,112965,0,1757240345,13877.512931789992,11.752943580002466,53076.34128816 2025-09-07,10:19:07.000,250,11079649,112925,0,1757240346,13877.546613339997,11.759992710001825,53076.25744272001 2025-09-07,10:19:08.000,250,11079598,113005,0,1757240347,13877.499459170002,11.759992710001825,53076.27141696 2025-09-07,10:19:09.000,250,11079634,112845,0,1757240348,13877.526404409997,11.781140099999902,53076.2504556 2025-09-07,10:19:10.000,250,11079649,112885,0,1757240349,13877.546613339997,11.80228748999798,53076.28539120001 2025-09-07,10:19:11.000,250,11079617,113045,0,1757240350,13877.519668100002,11.80228748999798,53076.23648136001 2025-09-07,10:19:12.000,250,11079678,112965,0,1757240351,13877.573558579992,11.80228748999798,53076.29936544 2025-09-07,10:19:13.000,250,11079661,112925,0,1757240352,13877.560085960002,11.80228748999798,53076.264429840005 2025-09-07,10:19:14.000,250,11079599,112805,0,1757240353,13877.519668100002,11.830484010002692,53076.32731392001 2025-09-07,10:19:15.000,250,11079656,112565,0,1757240354,13877.512931789992,11.809336620004615,53076.30635256001 2025-09-07,10:19:16.000,250,11079627,112805,0,1757240355,13877.539877030002,11.84458227000141,53076.32731392001 2025-09-07,10:19:17.000,250,11079611,112805,0,1757240356,13877.519668100002,11.84458227000141,53076.29936544 2025-09-07,10:19:18.000,250,11079635,112885,0,1757240357,13877.499459170002,11.837533140002051,53076.3203268 2025-09-07,10:19:19.000,250,11079613,112965,0,1757240358,13877.512931789992,11.830484010002692,53076.29936544 2025-09-07,10:19:20.000,250,11079653,112925,0,1757240359,13877.519668100002,11.85163140000077,53076.29237832 2025-09-07,10:19:21.000,250,11079580,112885,0,1757240360,13877.506195479997,11.830484010002692,53076.29936544 2025-09-07,10:19:22.000,250,11079676,112725,0,1757240361,13877.499459170002,11.85163140000077,53076.30635256001 2025-09-07,10:19:23.000,250,11079599,112805,0,1757240362,13877.526404409997,11.816385750003974,53076.29936544 2025-09-07,10:19:24.000,250,11079659,112845,0,1757240363,13877.506195479997,11.816385750003974,53076.34827528 2025-09-07,10:19:25.000,250,11079582,112765,0,1757240364,13877.519668100002,11.858680530000129,53076.3203268 2025-09-07,10:19:26.000,250,11079571,113245,0,1757240365,13877.512931789992,11.837533140002051,53076.28539120001 2025-09-07,10:19:27.000,250,11079584,113045,0,1757240366,13877.560085960002,11.84458227000141,53076.313339680004 2025-09-07,10:19:28.000,250,11079603,113125,0,1757240367,13877.533140719992,11.837533140002051,53076.334301040006 2025-09-07,10:19:29.000,250,11079646,113045,0,1757240368,13877.512931789992,11.80228748999798,53076.32731392001 2025-09-07,10:19:30.000,250,11079592,112765,0,1757240369,13877.512931789992,11.872778789998847,53076.3203268 2025-09-07,10:19:31.000,250,11079633,113085,0,1757240370,13877.512931789992,11.84458227000141,53076.32731392001 2025-09-07,10:19:32.000,250,11079548,113245,0,1757240371,13877.499459170002,11.85163140000077,53076.35526240001 2025-09-07,10:19:33.000,250,11079687,112965,0,1757240372,13877.499459170002,11.865729659999488,53076.313339680004 2025-09-07,10:19:34.000,250,11079586,112925,0,1757240373,13877.479250240001,11.85163140000077,53076.334301040006 2025-09-07,10:19:35.000,250,11079610,112885,0,1757240374,13877.485986549997,11.865729659999488,53076.32731392001 2025-09-07,10:19:36.000,250,11079602,112685,0,1757240375,13877.445568689996,11.837533140002051,53076.27141696 2025-09-07,10:19:37.000,250,11079617,112965,0,1757240376,13877.432096069992,11.858680530000129,53076.29936544 2025-09-07,10:19:38.000,250,11079575,113165,0,1757240377,13877.485986549997,11.872778789998847,53076.264429840005 2025-09-07,10:19:39.000,250,11079650,113445,0,1757240378,13877.459041310001,11.85163140000077,53076.30635256001 2025-09-07,10:19:40.000,250,11079587,113045,0,1757240379,13877.405150829996,11.84458227000141,53076.30635256001 2025-09-07,10:19:41.000,250,11079609,112965,0,1757240380,13877.465777619997,11.85163140000077,53076.30635256001 2025-09-07,10:19:42.000,250,11079649,113005,0,1757240381,13877.438832380001,11.879827919998206,53076.39718512 2025-09-07,10:19:43.000,250,11079574,112805,0,1757240382,13877.418623450001,11.858680530000129,53076.29237832 2025-09-07,10:19:44.000,250,11079606,112965,0,1757240383,13877.411887139991,11.84458227000141,53076.334301040006 2025-09-07,10:19:45.000,250,11079665,112885,0,1757240384,13877.405150829996,11.84458227000141,53076.34827528 2025-09-07,10:19:46.000,250,11079683,112965,0,1757240385,13877.418623450001,11.908024440002919,53076.28539120001 2025-09-07,10:19:47.000,250,11079661,112805,0,1757240386,13877.391678209991,11.879827919998206,53076.29936544 2025-09-07,10:19:48.000,250,11079639,112725,0,1757240387,13877.384941899996,11.90097531000356,53076.334301040006 2025-09-07,10:19:49.000,250,11079649,113045,0,1757240388,13877.378205590001,11.872778789998847,53076.29237832 2025-09-07,10:19:50.000,250,11079603,112885,0,1757240389,13877.405150829996,11.908024440002919,53076.334301040006 2025-09-07,10:19:51.000,250,11079620,113005,0,1757240390,13877.384941899996,11.908024440002919,53076.32731392001 2025-09-07,10:19:52.000,250,11079626,112925,0,1757240391,13877.405150829996,11.936220960000355,53076.334301040006 2025-09-07,10:19:53.000,250,11079647,113045,0,1757240392,13877.371469279991,11.908024440002919,53076.27840408001 2025-09-07,10:19:54.000,250,11079644,113125,0,1757240393,13877.357996660001,11.922122700001637,53076.30635256001 2025-09-07,10:19:55.000,250,11079598,113125,0,1757240394,13877.351260349991,11.915073570002278,53076.27840408001 2025-09-07,10:19:56.000,250,11079633,113125,0,1757240395,13877.304106179996,11.922122700001637,53076.28539120001 2025-09-07,10:19:57.000,250,11079636,113125,0,1757240396,13877.331051419991,11.929171830000996,53076.29936544 2025-09-07,10:19:58.000,250,11079629,112925,0,1757240397,13877.344524039996,11.957368349998433,53076.28539120001 2025-09-07,10:19:59.000,250,11079573,112965,0,1757240398,13877.3175788,11.922122700001637,53076.29936544 2025-09-07,10:20:00.000,250,11079563,112965,0,1757240399,13877.351260349991,11.922122700001637,53076.3203268 2025-09-07,10:20:01.000,250,11079613,113045,0,1757240400,13877.344524039996,11.922122700001637,53076.27141696 2025-09-07,10:20:02.000,250,11079656,112805,0,1757240401,13877.344524039996,11.922122700001637,53076.29936544 2025-09-07,10:20:03.000,250,11079665,112765,0,1757240402,13877.33778773,11.936220960000355,53076.32731392001 2025-09-07,10:20:04.000,250,11079638,112965,0,1757240403,13877.364732969996,11.950319219999074,53076.3203268 2025-09-07,10:20:05.000,250,11079586,112885,0,1757240404,13877.304106179996,11.964417479997792,53076.39718512 2025-09-07,10:20:06.000,250,11079639,112805,0,1757240405,13877.344524039996,11.957368349998433,53076.27840408001 2025-09-07,10:20:07.000,250,11079663,112725,0,1757240406,13877.3175788,11.978515740003786,53076.32731392001 2025-09-07,10:20:08.000,250,11079659,112845,0,1757240407,13877.324315109996,11.985564870003145,53076.313339680004 2025-09-07,10:20:09.000,250,11079653,113125,0,1757240408,13877.33778773,11.992614000002504,53076.34128816 2025-09-07,10:20:10.000,250,11079656,112965,0,1757240409,13877.331051419991,11.999663130001863,53076.313339680004 2025-09-07,10:20:11.000,250,11079611,112765,0,1757240410,13877.310842489991,11.992614000002504,53076.3203268 2025-09-07,10:20:12.000,250,11079595,113005,0,1757240411,13877.331051419991,11.985564870003145,53076.34128816 2025-09-07,10:20:13.000,250,11079697,113085,0,1757240412,13877.3175788,12.03490877999866,53076.334301040006 2025-09-07,10:20:14.000,250,11079649,112925,0,1757240413,13877.324315109996,12.056056170004013,53076.334301040006 2025-09-07,10:20:15.000,250,11079644,112765,0,1757240414,13877.310842489991,12.03490877999866,53076.36923664 2025-09-07,10:20:16.000,250,11079659,112965,0,1757240415,13877.27042462999,12.03490877999866,53076.3203268 2025-09-07,10:20:17.000,250,11079580,112965,0,1757240416,13877.310842489991,12.063105300003372,53076.32731392001 2025-09-07,10:20:18.000,250,11079648,112925,0,1757240417,13877.29736987,12.03490877999866,53076.313339680004 2025-09-07,10:20:19.000,250,11079594,113005,0,1757240418,13877.283897249996,12.049007040004653,53076.36923664 2025-09-07,10:20:20.000,250,11079667,113165,0,1757240419,13877.290633559991,12.049007040004653,53076.35526240001 2025-09-07,10:20:21.000,250,11079683,113005,0,1757240420,13877.290633559991,12.07720356000209,53076.3203268 2025-09-07,10:20:22.000,250,11079429,112925,0,1757240421,13877.25695201,12.056056170004013,53076.30635256001 2025-09-07,10:20:23.000,250,11079613,113045,0,1757240422,13877.263688319996,12.098350950000167,53076.30635256001 2025-09-07,10:20:24.000,250,11079683,112845,0,1757240423,13877.29736987,12.105400079999526,53076.36224952 2025-09-07,10:20:25.000,250,11079621,113045,0,1757240424,13877.27716094,12.098350950000167,53076.313339680004 2025-09-07,10:20:26.000,250,11079639,112925,0,1757240425,13877.263688319996,12.098350950000167,53076.36923664 2025-09-07,10:20:27.000,250,11079657,113005,0,1757240426,13877.243479389996,12.098350950000167,53076.313339680004 2025-09-07,10:20:28.000,250,11079617,113125,0,1757240427,13877.290633559991,12.12654747000488,53076.334301040006 2025-09-07,10:20:29.000,250,11079629,113125,0,1757240428,13877.25695201,12.12654747000488,53076.3203268 2025-09-07,10:20:30.000,250,11079677,112965,0,1757240429,13877.25695201,12.098350950000167,53076.313339680004 2025-09-07,10:20:31.000,250,11079611,112965,0,1757240430,13877.182852599995,12.12654747000488,53076.27840408001 2025-09-07,10:20:32.000,250,11079590,112965,0,1757240431,13877.182852599995,12.12654747000488,53076.29936544 2025-09-07,10:20:33.000,250,11079670,112605,0,1757240432,13877.18958890999,12.12654747000488,53076.3203268 2025-09-07,10:20:34.000,250,11079650,113005,0,1757240433,13877.203061529995,12.140645730003598,53076.28539120001 2025-09-07,10:20:35.000,250,11079639,113005,0,1757240434,13877.18958890999,12.112449209998886,53076.29237832 2025-09-07,10:20:36.000,250,11079620,112805,0,1757240435,13877.16937997999,12.133596600004239,53076.264429840005 2025-09-07,10:20:37.000,250,11079649,112805,0,1757240436,13877.142434739995,12.168842250001035,53076.29936544 2025-09-07,10:20:38.000,250,11079604,113045,0,1757240437,13877.17611629,12.154743990002316,53076.37622376001 2025-09-07,10:20:39.000,250,11079567,113125,0,1757240438,13877.162643669995,12.147694860002957,53076.41115936 2025-09-07,10:20:40.000,250,11079682,112805,0,1757240439,13877.14917104999,12.140645730003598,53076.390198 2025-09-07,10:20:41.000,250,11079591,113005,0,1757240440,13877.122225809995,12.161793120001676,53076.35526240001 2025-09-07,10:20:42.000,250,11079628,112965,0,1757240441,13877.13569843,12.147694860002957,53076.40417224001 2025-09-07,10:20:43.000,250,11079667,112965,0,1757240442,13877.15590736,12.182940509999753,53076.37622376001 2025-09-07,10:20:44.000,250,11079645,112965,0,1757240443,13877.142434739995,12.211137030004465,53076.36224952 2025-09-07,10:20:45.000,250,11079585,112845,0,1757240444,13877.102016879995,12.154743990002316,53076.36224952 2025-09-07,10:20:46.000,250,11079602,112965,0,1757240445,13877.13569843,12.189989639999112,53076.39718512 2025-09-07,10:20:47.000,250,11079587,113005,0,1757240446,13877.10875318999,12.197038769998471,53076.32731392001 2025-09-07,10:20:48.000,250,11079652,113045,0,1757240447,13877.13569843,12.218186160003825,53076.39718512 2025-09-07,10:20:49.000,250,11079632,112725,0,1757240448,13877.12896211999,12.218186160003825,53076.34128816 2025-09-07,10:20:50.000,250,11079667,112965,0,1757240449,13877.122225809995,12.225235290003184,53076.30635256001 2025-09-07,10:20:51.000,250,11079673,113045,0,1757240450,13877.14917104999,12.218186160003825,53076.37622376001 2025-09-07,10:20:52.000,250,11079630,112805,0,1757240451,13877.13569843,12.20408789999783,53076.34827528 2025-09-07,10:20:53.000,250,11079630,112845,0,1757240452,13877.18958890999,12.182940509999753,53076.35526240001 2025-09-07,10:20:54.000,250,11079656,112885,0,1757240453,13877.13569843,12.182940509999753,53076.383210880005 2025-09-07,10:20:55.000,250,11079609,112605,0,1757240454,13877.18958890999,12.175891380000394,53076.36224952 2025-09-07,10:20:56.000,250,11079587,112925,0,1757240455,13877.10875318999,12.189989639999112,53076.383210880005 2025-09-07,10:20:57.000,250,11079677,112525,0,1757240456,13877.142434739995,12.161793120001676,53076.39718512 2025-09-07,10:20:58.000,250,11079601,112925,0,1757240457,13877.122225809995,12.147694860002957,53076.383210880005 2025-09-07,10:20:59.000,250,11079627,113165,0,1757240458,13877.102016879995,12.211137030004465,53076.390198 2025-09-07,10:21:00.000,250,11079662,112965,0,1757240459,13877.142434739995,12.239333550001902,53076.40417224001 2025-09-07,10:21:01.000,250,11079685,112765,0,1757240460,13877.14917104999,12.225235290003184,53076.42513360001 2025-09-07,10:21:02.000,250,11079651,112565,0,1757240461,13877.13569843,12.218186160003825,53076.43910784 2025-09-07,10:21:03.000,250,11079661,112925,0,1757240462,13877.122225809995,12.239333550001902,53076.45308208001 2025-09-07,10:21:04.000,250,11079659,113125,0,1757240463,13877.122225809995,12.225235290003184,53076.42513360001 2025-09-07,10:21:05.000,250,11079595,112965,0,1757240464,13877.13569843,12.267530069999339,53076.44609496001 2025-09-07,10:21:07.000,250,11079666,113005,0,1757240466,13877.10875318999,12.239333550001902,53076.432120720005 2025-09-07,10:21:08.000,250,11079629,112965,0,1757240467,13877.142434739995,12.25343181000062,53076.41115936 2025-09-07,10:21:09.000,250,11079619,112965,0,1757240468,13877.162643669995,12.246382680001261,53076.383210880005 2025-09-07,10:21:10.000,250,11079636,113045,0,1757240469,13877.162643669995,12.274579199998698,53076.44609496001 2025-09-07,10:21:11.000,250,11079685,112765,0,1757240470,13877.142434739995,12.295726590004051,53076.41115936 2025-09-07,10:21:12.000,250,11079672,112765,0,1757240471,13877.17611629,12.30277572000341,53076.35526240001 2025-09-07,10:21:13.000,250,11079715,113125,0,1757240472,13877.12896211999,12.274579199998698,53076.41115936 2025-09-07,10:21:14.000,250,11079588,112885,0,1757240473,13877.17611629,12.288677460004692,53076.481030560004 2025-09-07,10:21:15.000,250,11079614,113165,0,1757240474,13877.21653415,12.316873980002129,53076.481030560004 2025-09-07,10:21:16.000,250,11079649,113005,0,1757240475,13877.162643669995,12.30277572000341,53076.481030560004 2025-09-07,10:21:17.000,250,11079606,113085,0,1757240476,13877.18958890999,12.30982485000277,53076.44609496001 2025-09-07,10:21:18.000,250,11079684,113085,0,1757240477,13877.182852599995,12.281628329998057,53076.44609496001 2025-09-07,10:21:19.000,250,11079614,113045,0,1757240478,13877.14917104999,12.30982485000277,53076.47404344001 2025-09-07,10:21:20.000,250,11079678,112885,0,1757240479,13877.12896211999,12.330972240000847,53076.4600692 2025-09-07,10:21:21.000,250,11079711,112925,0,1757240480,13877.203061529995,12.30982485000277,53076.49500480001 2025-09-07,10:21:22.000,250,11079682,113125,0,1757240481,13877.21653415,12.352119629998924,53076.49500480001 2025-09-07,10:21:23.000,250,11079625,113045,0,1757240482,13877.142434739995,12.338021370000206,53076.49500480001 2025-09-07,10:21:24.000,250,11079622,112965,0,1757240483,13877.14917104999,12.330972240000847,53076.4600692 2025-09-07,10:21:25.000,250,11079630,112845,0,1757240484,13877.12896211999,12.30277572000341,53076.49500480001 2025-09-07,10:21:26.000,250,11079680,112765,0,1757240485,13877.17611629,12.352119629998924,53076.501991920006 2025-09-07,10:21:27.000,250,11079552,113005,0,1757240486,13877.162643669995,12.338021370000206,53076.501991920006 2025-09-07,10:21:28.000,250,11079620,112765,0,1757240487,13877.19632522,12.330972240000847,53076.48801768 2025-09-07,10:21:29.000,250,11079626,113005,0,1757240488,13877.203061529995,12.30982485000277,53076.5299404 2025-09-07,10:21:30.000,250,11079679,112685,0,1757240489,13877.19632522,12.330972240000847,53076.51596616 2025-09-07,10:21:31.000,250,11079654,113125,0,1757240490,13877.203061529995,12.401463540001714,53076.50897904 2025-09-07,10:21:32.000,250,11079663,113245,0,1757240491,13877.203061529995,12.352119629998924,53076.5299404 2025-09-07,10:21:33.000,250,11079702,112965,0,1757240492,13877.21653415,12.366217890004918,53076.47404344001 2025-09-07,10:21:34.000,250,11079652,112885,0,1757240493,13877.20979783999,12.387365280002996,53076.48801768 2025-09-07,10:21:35.000,250,11079605,113165,0,1757240494,13877.25021569999,12.380316150003637,53076.47404344001 2025-09-07,10:21:36.000,250,11079577,112965,0,1757240495,13877.25695201,12.359168759998283,53076.564876 2025-09-07,10:21:37.000,250,11079675,113125,0,1757240496,13877.23674308,12.42966005999915,53076.57186312001 2025-09-07,10:21:38.000,250,11079622,113085,0,1757240497,13877.290633559991,12.415561800000432,53076.61378584001 2025-09-07,10:21:39.000,250,11079642,112925,0,1757240498,13877.27042462999,12.408512670001073,53076.57885024 2025-09-07,10:21:40.000,250,11079624,113045,0,1757240499,13877.290633559991,12.408512670001073,53076.58583736 2025-09-07,10:21:41.000,250,11079640,113125,0,1757240500,13877.304106179996,12.471954840002581,53076.62776008 2025-09-07,10:21:42.000,250,11079659,113125,0,1757240501,13877.283897249996,12.450807450004504,53076.6347472 2025-09-07,10:21:43.000,250,11079683,113045,0,1757240502,13877.290633559991,12.457856580003863,53076.57885024 2025-09-07,10:21:44.000,250,11079584,113125,0,1757240503,13877.290633559991,12.464905710003222,53076.61378584001 2025-09-07,10:21:45.000,250,11079628,113005,0,1757240504,13877.27042462999,12.443758319997869,53076.62077296001 2025-09-07,10:21:46.000,250,11079675,112965,0,1757240505,13877.290633559991,12.450807450004504,53076.66269568001 2025-09-07,10:21:47.000,250,11079629,112845,0,1757240506,13877.27716094,12.457856580003863,53076.61378584001 2025-09-07,10:21:48.000,250,11079686,112885,0,1757240507,13877.290633559991,12.471954840002581,53076.64173432001 2025-09-07,10:21:49.000,250,11079656,112925,0,1757240508,13877.304106179996,12.507200489999377,53076.67666992 2025-09-07,10:21:50.000,250,11079646,113205,0,1757240509,13877.310842489991,12.471954840002581,53076.648721440004 2025-09-07,10:21:51.000,250,11079656,113085,0,1757240510,13877.304106179996,12.4860531000013,53076.6347472 2025-09-07,10:21:52.000,250,11079643,112965,0,1757240511,13877.344524039996,12.493102230000659,53076.71160552001 2025-09-07,10:21:53.000,250,11079690,112885,0,1757240512,13877.304106179996,12.52834788000473,53076.67666992 2025-09-07,10:21:54.000,250,11079624,112965,0,1757240513,13877.29736987,12.521298749998095,53076.669682800006 2025-09-07,10:21:55.000,250,11079665,112965,0,1757240514,13877.310842489991,12.500151360000018,53076.66269568001 2025-09-07,10:21:56.000,250,11079725,112845,0,1757240515,13877.283897249996,12.500151360000018,53076.62776008 2025-09-07,10:21:57.000,250,11079594,113125,0,1757240516,13877.25695201,12.471954840002581,53076.65570856 2025-09-07,10:21:58.000,250,11079648,113125,0,1757240517,13877.29736987,12.493102230000659,53076.7046184 2025-09-07,10:21:59.000,250,11079620,112765,0,1757240518,13877.27042462999,12.493102230000659,53076.67666992 2025-09-07,10:22:00.000,250,11079616,112765,0,1757240519,13877.25695201,474.4437385199999,53076.67666992 2025-09-07,10:22:01.000,250,11079661,112925,0,1757240520,13877.290633559991,12.493102230000659,53076.64173432001 2025-09-07,10:22:02.000,250,11079609,112965,0,1757240521,13877.324315109996,12.52834788000473,53076.69763128 2025-09-07,10:22:03.000,250,11079660,113125,0,1757240522,13877.29736987,12.521298749998095,53076.73955400001 2025-09-07,10:22:04.000,250,11079585,112965,0,1757240523,13877.283897249996,12.53539701000409,53076.69763128 2025-09-07,10:22:05.000,250,11079613,113005,0,1757240524,13877.27042462999,12.493102230000659,53076.64173432001 2025-09-07,10:22:06.000,250,11079669,112925,0,1757240525,13877.27042462999,12.514249619998736,53076.68365704 2025-09-07,10:22:07.000,250,11079630,112805,0,1757240526,13877.263688319996,12.521298749998095,53076.71160552001 2025-09-07,10:22:08.000,250,11079609,113005,0,1757240527,13877.27042462999,12.507200489999377,53076.67666992 2025-09-07,10:22:09.000,250,11079576,113005,0,1757240528,13877.25695201,12.507200489999377,53076.69763128 2025-09-07,10:22:10.000,250,11079580,112845,0,1757240529,13877.25695201,12.521298749998095,53076.71160552001 2025-09-07,10:22:11.000,250,11079648,112765,0,1757240530,13877.23674308,12.521298749998095,53076.69763128 2025-09-07,10:22:12.000,250,11079674,112885,0,1757240531,13877.283897249996,12.507200489999377,53076.73256688 2025-09-07,10:22:13.000,250,11079628,112885,0,1757240532,13877.20979783999,12.500151360000018,53076.7744896 2025-09-07,10:22:14.000,250,11079643,112845,0,1757240533,13877.20979783999,12.514249619998736,53076.767502480005 2025-09-07,10:22:15.000,250,11079634,113045,0,1757240534,13877.243479389996,12.542446140003449,53076.73256688 2025-09-07,10:22:16.000,250,11079669,112685,0,1757240535,13877.27042462999,12.52834788000473,53076.7744896 2025-09-07,10:22:17.000,250,11079675,112605,0,1757240536,13877.21653415,12.507200489999377,53076.767502480005 2025-09-07,10:22:18.000,250,11079645,113085,0,1757240537,13877.223270459996,12.53539701000409,53076.75352824 2025-09-07,10:22:19.000,250,11079579,112765,0,1757240538,13877.182852599995,12.556544400002167,53076.76051536001 2025-09-07,10:22:20.000,250,11079696,112845,0,1757240539,13877.23674308,12.507200489999377,53076.74654112 2025-09-07,10:22:21.000,250,11079693,113085,0,1757240540,13877.15590736,12.53539701000409,53076.72557976 2025-09-07,10:22:22.000,250,11079678,112885,0,1757240541,13877.223270459996,12.542446140003449,53076.74654112 2025-09-07,10:22:23.000,250,11079694,113085,0,1757240542,13877.182852599995,12.493102230000659,53076.73256688 2025-09-07,10:22:24.000,250,11079596,113085,0,1757240543,13877.16937997999,12.500151360000018,53076.75352824 2025-09-07,10:22:25.000,250,11079669,112925,0,1757240544,13877.162643669995,12.514249619998736,53076.73955400001 2025-09-07,10:22:26.000,250,11079673,112965,0,1757240545,13877.14917104999,12.514249619998736,53076.74654112 2025-09-07,10:22:27.000,250,11079606,113005,0,1757240546,13877.162643669995,12.514249619998736,53076.72557976 2025-09-07,10:22:28.000,250,11079668,113085,0,1757240547,13877.17611629,12.507200489999377,53076.67666992 2025-09-07,10:22:29.000,250,11079585,113245,0,1757240548,13877.142434739995,12.471954840002581,53076.75352824 2025-09-07,10:22:30.000,250,11079649,113045,0,1757240549,13877.12896211999,12.471954840002581,53076.718592640005 2025-09-07,10:22:31.000,250,11079617,113125,0,1757240550,13877.122225809995,12.4860531000013,53076.69064416001 2025-09-07,10:22:32.000,250,11079671,112925,0,1757240551,13877.1154895,12.4860531000013,53076.78846384001 2025-09-07,10:22:33.000,250,11079654,113045,0,1757240552,13877.08854425999,12.457856580003863,53076.718592640005 2025-09-07,10:22:34.000,250,11079620,112925,0,1757240553,13877.09528057,12.471954840002581,53076.82339944 2025-09-07,10:22:35.000,250,11079677,112845,0,1757240554,13877.07507164,12.493102230000659,53076.76051536001 2025-09-07,10:22:36.000,250,11079691,112925,0,1757240555,13877.07507164,12.471954840002581,53076.76051536001 2025-09-07,10:22:37.000,250,11079639,112805,0,1757240556,13877.10875318999,12.471954840002581,53076.74654112 2025-09-07,10:22:38.000,250,11079645,112765,0,1757240557,13877.081807949995,12.4860531000013,53076.74654112 2025-09-07,10:22:39.000,250,11079573,113005,0,1757240558,13877.04812639999,12.507200489999377,53076.80942520001 2025-09-07,10:22:40.000,250,11079632,112925,0,1757240559,13877.04812639999,12.47900397000194,53076.75352824 2025-09-07,10:22:41.000,250,11079596,113125,0,1757240560,13877.04812639999,12.450807450004504,53076.73256688 2025-09-07,10:22:42.000,250,11079719,113125,0,1757240561,13877.00770853999,12.422610929999792,53076.718592640005 2025-09-07,10:22:43.000,250,11079657,112885,0,1757240562,13877.00770853999,12.464905710003222,53076.73256688 2025-09-07,10:22:44.000,250,11079685,113045,0,1757240563,13876.99423592,12.422610929999792,53076.767502480005 2025-09-07,10:22:45.000,250,11079607,113085,0,1757240564,13877.000972229995,12.443758319997869,53076.767502480005 2025-09-07,10:22:46.000,250,11079666,113245,0,1757240565,13876.99423592,12.47900397000194,53076.73955400001 2025-09-07,10:22:47.000,250,11079555,112885,0,1757240566,13877.000972229995,12.450807450004504,53076.74654112 2025-09-07,10:22:48.000,250,11079594,112765,0,1757240567,13876.960554369994,12.443758319997869,53076.69763128 2025-09-07,10:22:49.000,250,11079662,113085,0,1757240568,13876.92687281999,12.443758319997869,53076.68365704 2025-09-07,10:22:50.000,250,11079696,112805,0,1757240569,13876.940345439994,12.450807450004504,53076.72557976 2025-09-07,10:22:51.000,250,11079676,112965,0,1757240570,13876.92687281999,12.408512670001073,53076.67666992 2025-09-07,10:22:52.000,250,11079671,112765,0,1757240571,13876.93360913,12.43670918999851,53076.73955400001 2025-09-07,10:22:53.000,250,11079658,112885,0,1757240572,13876.920136509994,12.43670918999851,53076.74654112 2025-09-07,10:22:54.000,250,11079610,113085,0,1757240573,13876.920136509994,12.450807450004504,53076.74654112 2025-09-07,10:22:55.000,250,11079652,112885,0,1757240574,13876.90666388999,12.394414410002355,53076.75352824 2025-09-07,10:22:56.000,250,11079598,113125,0,1757240575,13876.88645495999,12.450807450004504,53076.68365704 2025-09-07,10:22:57.000,250,11079672,112925,0,1757240576,13876.899927579994,12.43670918999851,53076.75352824 2025-09-07,10:22:58.000,250,11079683,113085,0,1757240577,13876.88645495999,12.450807450004504,53076.718592640005 2025-09-07,10:22:59.000,250,11079696,112885,0,1757240578,13876.88645495999,12.450807450004504,53076.72557976 2025-09-07,10:23:00.000,250,11079633,113005,0,1757240579,13876.88645495999,12.457856580003863,53076.71160552001 2025-09-07,10:23:01.000,250,11079606,113285,0,1757240580,13876.879718649994,12.464905710003222,53076.69064416001 2025-09-07,10:23:02.000,250,11079634,112845,0,1757240581,13876.86624602999,12.457856580003863,53076.73955400001 2025-09-07,10:23:03.000,250,11079635,113005,0,1757240582,13876.798882929994,12.42966005999915,53076.718592640005 2025-09-07,10:23:04.000,250,11079627,113005,0,1757240583,13876.785410309989,12.43670918999851,53076.72557976 2025-09-07,10:23:05.000,250,11079613,112885,0,1757240584,13876.798882929994,12.408512670001073,53076.74654112 2025-09-07,10:23:06.000,250,11079631,113085,0,1757240585,13876.778673999994,12.408512670001073,53076.74654112 2025-09-07,10:23:07.000,250,11079590,112925,0,1757240586,13876.785410309989,12.401463540001714,53076.73955400001 2025-09-07,10:23:08.000,250,11079664,112885,0,1757240587,13876.744992449989,12.401463540001714,53076.73256688 2025-09-07,10:23:09.000,250,11079667,113125,0,1757240588,13876.738256139994,12.380316150003637,53076.78147672001 2025-09-07,10:23:10.000,250,11079654,112965,0,1757240589,13876.724783519989,12.394414410002355,53076.73955400001 2025-09-07,10:23:11.000,250,11079677,112645,0,1757240590,13876.751728759999,12.373267020004278,53076.76051536001 2025-09-07,10:23:12.000,250,11079601,112885,0,1757240591,13876.731519829998,12.380316150003637,53076.71160552001 2025-09-07,10:23:13.000,250,11079663,112805,0,1757240592,13876.697838279993,12.380316150003637,53076.7046184 2025-09-07,10:23:14.000,250,11079614,112925,0,1757240593,13876.704574589989,12.401463540001714,53076.74654112 2025-09-07,10:23:15.000,250,11079621,112845,0,1757240594,13876.691101969998,12.401463540001714,53076.75352824 2025-09-07,10:23:16.000,250,11079634,112925,0,1757240595,13876.650684109998,12.387365280002996,53076.767502480005 2025-09-07,10:23:17.000,250,11079666,112925,0,1757240596,13876.643947799988,12.366217890004918,53076.71160552001 2025-09-07,10:23:18.000,250,11079653,113125,0,1757240597,13876.583321009988,12.394414410002355,53076.78846384001 2025-09-07,10:23:19.000,250,11079612,112965,0,1757240598,13876.603529939988,12.401463540001714,53076.76051536001 2025-09-07,10:23:20.000,250,11079692,112805,0,1757240599,13876.596793629993,12.387365280002996,53076.75352824 2025-09-07,10:23:21.000,250,11079599,113125,0,1757240600,13876.583321009988,12.387365280002996,53076.718592640005 2025-09-07,10:23:22.000,250,11079650,112965,0,1757240601,13876.569848389998,12.408512670001073,53076.72557976 2025-09-07,10:23:23.000,250,11079636,112765,0,1757240602,13876.563112080003,12.387365280002996,53076.7744896 2025-09-07,10:23:24.000,250,11079608,112965,0,1757240603,13876.529430529998,12.359168759998283,53076.718592640005 2025-09-07,10:23:25.000,250,11079673,112645,0,1757240604,13876.489012669997,12.338021370000206,53076.75352824 2025-09-07,10:23:26.000,250,11079565,112805,0,1757240605,13876.495748979993,12.316873980002129,53076.75352824 2025-09-07,10:23:27.000,250,11079586,113125,0,1757240606,13876.482276360002,12.345070499999565,53076.72557976 2025-09-07,10:23:28.000,250,11079648,113045,0,1757240607,13876.468803739997,12.338021370000206,53076.73256688 2025-09-07,10:23:29.000,250,11079652,112885,0,1757240608,13876.428385879997,12.330972240000847,53076.718592640005 2025-09-07,10:23:30.000,250,11079651,113005,0,1757240609,13876.441858500002,12.366217890004918,53076.72557976 2025-09-07,10:23:31.000,250,11079663,112965,0,1757240610,13876.421649570002,12.359168759998283,53076.7046184 2025-09-07,10:23:32.000,250,11079606,112805,0,1757240611,13876.374495399992,12.359168759998283,53076.767502480005 2025-09-07,10:23:33.000,250,11079667,112965,0,1757240612,13876.381231710002,12.387365280002996,53076.718592640005 2025-09-07,10:23:34.000,250,11079600,112725,0,1757240613,13876.361022780002,12.366217890004918,53076.69763128 2025-09-07,10:23:35.000,250,11079656,112965,0,1757240614,13876.347550159997,12.380316150003637,53076.74654112 2025-09-07,10:23:36.000,250,11079669,113045,0,1757240615,13876.327341229997,12.338021370000206,53076.71160552001 2025-09-07,10:23:37.000,250,11079688,112765,0,1757240616,13876.313868609992,12.352119629998924,53076.7046184 2025-09-07,10:23:38.000,250,11079577,112725,0,1757240617,13876.307132299997,12.359168759998283,53076.718592640005 2025-09-07,10:23:39.000,250,11079599,113045,0,1757240618,13876.266714439997,12.345070499999565,53076.71160552001 2025-09-07,10:23:40.000,250,11079622,112845,0,1757240619,13876.253241819992,12.30277572000341,53076.7046184 2025-09-07,10:23:41.000,250,11079667,112965,0,1757240620,13876.286923369997,12.323923110001488,53076.72557976 2025-09-07,10:23:42.000,250,11079592,112965,0,1757240621,13876.286923369997,12.352119629998924,53076.6347472 2025-09-07,10:23:43.000,250,11079631,112925,0,1757240622,13876.226296579996,12.323923110001488,53076.71160552001 2025-09-07,10:23:44.000,250,11079623,113005,0,1757240623,13876.192615029991,12.387365280002996,53076.69064416001 2025-09-07,10:23:45.000,250,11079681,112885,0,1757240624,13876.185878719996,12.338021370000206,53076.66269568001 2025-09-07,10:23:46.000,250,11079633,113085,0,1757240625,13876.179142410001,12.330972240000847,53076.69064416001 2025-09-07,10:23:47.000,250,11079654,112605,0,1757240626,13876.172406099991,12.338021370000206,53076.7046184 2025-09-07,10:23:48.000,250,11079680,112805,0,1757240627,13876.226296579996,12.338021370000206,53076.669682800006 2025-09-07,10:23:49.000,250,11079688,113085,0,1757240628,13876.131988239991,12.345070499999565,53076.7046184 2025-09-07,10:23:50.000,250,11079641,113085,0,1757240629,13876.138724550001,12.345070499999565,53076.7046184 2025-09-07,10:23:51.000,250,11079667,113005,0,1757240630,13876.11851562,12.366217890004918,53076.73256688 2025-09-07,10:23:52.000,250,11079650,112925,0,1757240631,13876.091570379991,12.366217890004918,53076.718592640005 2025-09-07,10:23:53.000,250,11079607,112565,0,1757240632,13876.105042999996,12.352119629998924,53076.72557976 2025-09-07,10:23:54.000,250,11079654,113005,0,1757240633,13876.084834069996,12.338021370000206,53076.7046184 2025-09-07,10:23:55.000,250,11079655,113005,0,1757240634,13876.091570379991,12.359168759998283,53076.67666992 2025-09-07,10:23:56.000,250,11079660,112965,0,1757240635,13876.084834069996,12.373267020004278,53076.69763128 2025-09-07,10:23:57.000,250,11079695,113005,0,1757240636,13876.05115251999,12.316873980002129,53076.69763128 2025-09-07,10:23:58.000,250,11079648,113005,0,1757240637,13876.064625139996,12.352119629998924,53076.68365704 2025-09-07,10:23:59.000,250,11079610,112725,0,1757240638,13876.01747097,12.352119629998924,53076.62077296001 2025-09-07,10:24:00.000,250,11079676,113045,0,1757240639,13876.0376799,12.338021370000206,53076.669682800006 2025-09-07,10:24:01.000,250,11079642,113005,0,1757240640,13875.983789419995,12.352119629998924,53076.65570856 2025-09-07,10:24:02.000,250,11079596,112965,0,1757240641,13875.983789419995,12.345070499999565,53076.6347472 2025-09-07,10:24:03.000,250,11079643,113125,0,1757240642,13875.983789419995,12.352119629998924,53076.599811600005 2025-09-07,10:24:04.000,250,11079613,112925,0,1757240643,13875.95010786999,12.359168759998283,53076.64173432001 2025-09-07,10:24:05.000,250,11079661,112965,0,1757240644,13875.943371559995,12.330972240000847,53076.61378584001 2025-09-07,10:24:06.000,250,11079567,113085,0,1757240645,13875.923162629995,12.338021370000206,53076.57885024 2025-09-07,10:24:07.000,250,11079593,113045,0,1757240646,13875.86927214999,12.352119629998924,53076.58583736 2025-09-07,10:24:08.000,250,11079657,112925,0,1757240647,13875.90969000999,12.387365280002996,53076.57186312001 2025-09-07,10:24:09.000,250,11079584,113085,0,1757240648,13875.88948107999,12.352119629998924,53076.62776008 2025-09-07,10:24:10.000,250,11079633,112605,0,1757240649,13875.87600846,12.359168759998283,53076.61378584001 2025-09-07,10:24:11.000,250,11079611,113085,0,1757240650,13875.84906321999,12.338021370000206,53076.54391464001 2025-09-07,10:24:12.000,250,11079651,112845,0,1757240651,13875.882744769995,12.323923110001488,53076.62776008 2025-09-07,10:24:13.000,250,11079648,112925,0,1757240652,13875.82885428999,12.316873980002129,53076.62776008 2025-09-07,10:24:14.000,250,11079612,112805,0,1757240653,13875.85579953,12.345070499999565,53076.64173432001 2025-09-07,10:24:15.000,250,11079620,113045,0,1757240654,13875.8355906,12.366217890004918,53076.564876 2025-09-07,10:24:16.000,250,11079640,112885,0,1757240655,13875.77496381,12.345070499999565,53076.599811600005 2025-09-07,10:24:17.000,250,11079595,113045,0,1757240656,13875.741282259994,12.30982485000277,53076.60679872 2025-09-07,10:24:18.000,250,11079596,113045,0,1757240657,13875.76822749999,12.323923110001488,53076.599811600005 2025-09-07,10:24:19.000,250,11079578,112805,0,1757240658,13875.77496381,12.359168759998283,53076.57186312001 2025-09-07,10:24:20.000,250,11079597,112845,0,1757240659,13875.741282259994,12.345070499999565,53076.60679872 2025-09-07,10:24:21.000,250,11079669,113045,0,1757240660,13875.72780963999,12.394414410002355,53076.501991920006 2025-09-07,10:24:22.000,250,11079637,112965,0,1757240661,13875.680655469994,12.345070499999565,53076.57186312001 2025-09-07,10:24:23.000,250,11079603,113125,0,1757240662,13875.700864399994,12.338021370000206,53076.55788888 2025-09-07,10:24:24.000,250,11079656,113005,0,1757240663,13875.64697391999,12.323923110001488,53076.59282448001 2025-09-07,10:24:25.000,250,11079663,112965,0,1757240664,13875.640237609994,12.394414410002355,53076.50897904 2025-09-07,10:24:26.000,250,11079623,113125,0,1757240665,13875.653710229999,12.366217890004918,53076.54391464001 2025-09-07,10:24:27.000,250,11079622,112565,0,1757240666,13875.62676498999,12.380316150003637,53076.51596616 2025-09-07,10:24:28.000,250,11079603,112645,0,1757240667,13875.633501299999,12.345070499999565,53076.550901760005 2025-09-07,10:24:29.000,250,11079639,112845,0,1757240668,13875.620028679994,12.330972240000847,53076.5299404 2025-09-07,10:24:30.000,250,11079573,113045,0,1757240669,13875.613292369999,12.352119629998924,53076.52295328001 2025-09-07,10:24:31.000,250,11079607,112845,0,1757240670,13875.620028679994,12.359168759998283,53076.51596616 2025-09-07,10:24:32.000,250,11079672,112765,0,1757240671,13875.599819749994,12.373267020004278,53076.51596616 2025-09-07,10:24:33.000,250,11079579,112965,0,1757240672,13875.599819749994,12.366217890004918,53076.481030560004 2025-09-07,10:24:34.000,250,11079663,112925,0,1757240673,13875.606556059989,12.359168759998283,53076.501991920006 2025-09-07,10:24:35.000,250,11079630,113045,0,1757240674,13875.579610819994,12.366217890004918,53076.48801768 2025-09-07,10:24:36.000,250,11079657,112965,0,1757240675,13875.579610819994,12.352119629998924,53076.4600692 2025-09-07,10:24:37.000,250,11079645,113285,0,1757240676,13875.599819749994,12.359168759998283,53076.43910784 2025-09-07,10:24:38.000,250,11079604,112765,0,1757240677,13875.579610819994,12.401463540001714,53076.44609496001 2025-09-07,10:24:39.000,250,11079643,113045,0,1757240678,13875.62676498999,12.373267020004278,53076.48801768 2025-09-07,10:24:40.000,250,11079592,113045,0,1757240679,13875.579610819994,12.380316150003637,53076.50897904 2025-09-07,10:24:41.000,250,11079606,112965,0,1757240680,13875.620028679994,12.387365280002996,53076.501991920006 2025-09-07,10:24:42.000,250,11079589,113045,0,1757240681,13875.62676498999,12.387365280002996,53076.501991920006 2025-09-07,10:24:43.000,250,11079635,112685,0,1757240682,13875.599819749994,12.415561800000432,53076.5299404 2025-09-07,10:24:44.000,250,11079640,112765,0,1757240683,13875.559401889994,12.422610929999792,53076.49500480001 2025-09-07,10:24:45.000,250,11079584,112685,0,1757240684,13875.566138199989,12.415561800000432,53076.41814648 2025-09-07,10:24:46.000,250,11079658,112805,0,1757240685,13875.606556059989,12.401463540001714,53076.481030560004 2025-09-07,10:24:47.000,250,11079643,112925,0,1757240686,13875.586347129989,12.387365280002996,53076.4600692 2025-09-07,10:24:48.000,250,11079651,113005,0,1757240687,13875.62676498999,12.408512670001073,53076.53692752 2025-09-07,10:24:49.000,250,11079586,112885,0,1757240688,13875.593083439999,12.394414410002355,53076.43910784 2025-09-07,10:24:50.000,250,11079583,112845,0,1757240689,13875.606556059989,12.422610929999792,53076.47404344001 2025-09-07,10:24:51.000,250,11079597,112885,0,1757240690,13875.606556059989,12.42966005999915,53076.45308208001 2025-09-07,10:24:52.000,250,11079592,112925,0,1757240691,13875.633501299999,12.42966005999915,53076.47404344001 2025-09-07,10:24:53.000,250,11079602,112925,0,1757240692,13875.620028679994,12.42966005999915,53076.432120720005 2025-09-07,10:24:54.000,250,11079577,112765,0,1757240693,13875.64697391999,12.450807450004504,53076.4600692 2025-09-07,10:24:55.000,250,11079677,112845,0,1757240694,13875.633501299999,12.42966005999915,53076.46705632 2025-09-07,10:24:56.000,250,11079610,113005,0,1757240695,13875.613292369999,12.422610929999792,53076.4600692 2025-09-07,10:24:57.000,250,11079701,112805,0,1757240696,13875.640237609994,12.471954840002581,53076.47404344001 2025-09-07,10:24:58.000,250,11079664,112885,0,1757240697,13875.660446539994,12.4860531000013,53076.43910784 2025-09-07,10:24:59.000,250,11079613,112805,0,1757240698,13875.70760070999,12.443758319997869,53076.48801768 2025-09-07,10:25:00.000,250,11079685,112965,0,1757240699,13875.653710229999,12.47900397000194,53076.432120720005 2025-09-07,10:25:01.000,250,11079587,112885,0,1757240700,13875.633501299999,12.42966005999915,53076.45308208001 2025-09-07,10:25:02.000,250,11079656,113045,0,1757240701,13875.640237609994,12.443758319997869,53076.432120720005 2025-09-07,10:25:03.000,250,11079680,113005,0,1757240702,13875.660446539994,12.42966005999915,53076.44609496001 2025-09-07,10:25:04.000,250,11079694,112845,0,1757240703,13875.68739177999,12.408512670001073,53076.44609496001 2025-09-07,10:25:05.000,250,11079604,113125,0,1757240704,13875.673919159999,12.42966005999915,53076.4600692 2025-09-07,10:25:06.000,250,11079659,112845,0,1757240705,13875.68739177999,12.450807450004504,53076.42513360001 2025-09-07,10:25:07.000,250,11079618,112645,0,1757240706,13875.69412809,12.471954840002581,53076.42513360001 2025-09-07,10:25:08.000,250,11079573,112805,0,1757240707,13875.71433702,12.464905710003222,53076.41814648 2025-09-07,10:25:09.000,250,11079674,112845,0,1757240708,13875.721073329994,12.464905710003222,53076.4600692 2025-09-07,10:25:10.000,250,11079596,112885,0,1757240709,13875.761491189995,12.4860531000013,53076.41814648 2025-09-07,10:25:11.000,250,11079604,112845,0,1757240710,13875.781700119995,12.450807450004504,53076.43910784 2025-09-07,10:25:12.000,250,11079589,112845,0,1757240711,13875.77496381,12.471954840002581,53076.45308208001 2025-09-07,10:25:13.000,250,11079680,113005,0,1757240712,13875.781700119995,12.507200489999377,53076.44609496001 2025-09-07,10:25:14.000,250,11079586,113205,0,1757240713,13875.82885428999,12.500151360000018,53076.4600692 2025-09-07,10:25:15.000,250,11079656,112925,0,1757240714,13875.80864535999,12.4860531000013,53076.45308208001 2025-09-07,10:25:16.000,250,11079628,112765,0,1757240715,13875.78843642999,12.4860531000013,53076.45308208001 2025-09-07,10:25:17.000,250,11079679,112845,0,1757240716,13875.8355906,12.514249619998736,53076.44609496001 2025-09-07,10:25:18.000,250,11079603,112845,0,1757240717,13875.85579953,12.507200489999377,53076.43910784 2025-09-07,10:25:19.000,250,11079711,112765,0,1757240718,13875.862535839995,12.52834788000473,53076.47404344001 2025-09-07,10:25:20.000,250,11079611,112925,0,1757240719,13875.862535839995,12.549495270002808,53076.45308208001 2025-09-07,10:25:21.000,250,11079656,112925,0,1757240720,13875.842326909995,12.52834788000473,53076.44609496001 2025-09-07,10:25:22.000,250,11079680,112965,0,1757240721,13875.842326909995,12.507200489999377,53076.42513360001 2025-09-07,10:25:23.000,250,11079647,112925,0,1757240722,13875.86927214999,12.549495270002808,53076.42513360001 2025-09-07,10:25:24.000,250,11079637,113005,0,1757240723,13875.87600846,12.549495270002808,53076.4600692 2025-09-07,10:25:25.000,250,11079678,113205,0,1757240724,13875.88948107999,12.563593530001526,53076.42513360001 2025-09-07,10:25:26.000,250,11079602,112845,0,1757240725,13875.89621739,12.542446140003449,53076.36923664 2025-09-07,10:25:27.000,250,11079651,112765,0,1757240726,13875.902953699995,12.556544400002167,53076.42513360001 2025-09-07,10:25:28.000,250,11079638,112765,0,1757240727,13875.862535839995,12.542446140003449,53076.39718512 2025-09-07,10:25:29.000,250,11079634,112965,0,1757240728,13875.95010786999,12.605888309997681,53076.47404344001 2025-09-07,10:25:30.000,250,11079663,112405,0,1757240729,13875.95010786999,12.577691790000245,53076.46705632 2025-09-07,10:25:31.000,250,11079602,113165,0,1757240730,13875.97031679999,12.577691790000245,53076.4600692 2025-09-07,10:25:32.000,250,11079668,113165,0,1757240731,13875.943371559995,12.591790049998963,53076.44609496001 2025-09-07,10:25:33.000,250,11079679,112805,0,1757240732,13875.95684418,12.584740919999604,53076.48801768 2025-09-07,10:25:34.000,250,11079677,113125,0,1757240733,13875.99052572999,12.584740919999604,53076.4600692 2025-09-07,10:25:35.000,250,11079585,112845,0,1757240734,13876.01073465999,12.605888309997681,53076.41814648 2025-09-07,10:25:36.000,250,11079601,112605,0,1757240735,13876.003998349996,12.591790049998963,53076.481030560004 2025-09-07,10:25:37.000,250,11079681,113005,0,1757240736,13876.024207279996,12.619986570003675,53076.45308208001 2025-09-07,10:25:38.000,250,11079685,113005,0,1757240737,13876.064625139996,12.634084830002394,53076.501991920006 2025-09-07,10:25:39.000,250,11079671,112965,0,1757240738,13876.01747097,12.619986570003675,53076.47404344001 2025-09-07,10:25:40.000,250,11079618,112925,0,1757240739,13876.064625139996,12.648183090001112,53076.501991920006 2025-09-07,10:25:41.000,250,11079697,112925,0,1757240740,13876.07809776,12.634084830002394,53076.47404344001 2025-09-07,10:25:42.000,250,11079629,112885,0,1757240741,13876.084834069996,12.655232220000471,53076.40417224001 2025-09-07,10:25:43.000,250,11079587,113045,0,1757240742,13876.09830669,12.648183090001112,53076.47404344001 2025-09-07,10:25:44.000,250,11079657,113085,0,1757240743,13876.09830669,12.641133960001753,53076.42513360001 2025-09-07,10:25:45.000,250,11079608,113125,0,1757240744,13876.111779309991,12.634084830002394,53076.47404344001 2025-09-07,10:25:46.000,250,11079616,112925,0,1757240745,13876.105042999996,12.648183090001112,53076.45308208001 2025-09-07,10:25:47.000,250,11079622,113165,0,1757240746,13876.11851562,12.648183090001112,53076.47404344001 2025-09-07,10:25:48.000,250,11079604,112605,0,1757240747,13876.152197169991,12.697527000003902,53076.49500480001 2025-09-07,10:25:49.000,250,11079686,112765,0,1757240748,13876.152197169991,12.66228134999983,53076.501991920006 2025-09-07,10:25:50.000,250,11079668,112965,0,1757240749,13876.145460859996,12.66228134999983,53076.481030560004 2025-09-07,10:25:51.000,250,11079631,112605,0,1757240750,13876.165669789996,12.71162526000262,53076.49500480001 2025-09-07,10:25:52.000,250,11079668,112525,0,1757240751,13876.158933480001,12.704576130003261,53076.481030560004 2025-09-07,10:25:53.000,250,11079654,112965,0,1757240752,13876.219560270001,12.704576130003261,53076.50897904 2025-09-07,10:25:54.000,250,11079624,112965,0,1757240753,13876.212823959992,12.732772650000697,53076.51596616 2025-09-07,10:25:55.000,250,11079682,113085,0,1757240754,13876.226296579996,12.704576130003261,53076.48801768 2025-09-07,10:25:56.000,250,11079676,113085,0,1757240755,13876.239769200001,12.71867439000198,53076.5299404 2025-09-07,10:25:57.000,250,11079621,112925,0,1757240756,13876.280187060001,12.725723520001338,53076.5299404 2025-09-07,10:25:58.000,250,11079631,112805,0,1757240757,13876.280187060001,12.739821780000057,53076.51596616 2025-09-07,10:25:59.000,250,11079586,112805,0,1757240758,13876.293659679992,12.71867439000198,53076.52295328001 2025-09-07,10:26:00.000,250,11079665,113085,0,1757240759,13876.300395990002,12.732772650000697,53076.54391464001 2025-09-07,10:26:01.000,250,11079674,112885,0,1757240760,13876.340813850002,12.739821780000057,53076.53692752 2025-09-07,10:26:02.000,250,11079641,113125,0,1757240761,13876.293659679992,12.782116560003487,53076.51596616 2025-09-07,10:26:03.000,250,11079610,112765,0,1757240762,13876.340813850002,12.782116560003487,53076.54391464001 2025-09-07,10:26:04.000,250,11079642,112965,0,1757240763,13876.367759089997,12.775067430004128,53076.54391464001 2025-09-07,10:26:05.000,250,11079623,113125,0,1757240764,13876.347550159997,12.817362210000283,53076.59282448001 2025-09-07,10:26:06.000,250,11079652,112565,0,1757240765,13876.401440640002,12.796214820002206,53076.51596616 2025-09-07,10:26:07.000,250,11079614,112805,0,1757240766,13876.381231710002,12.789165690002847,53076.58583736 2025-09-07,10:26:08.000,250,11079613,112965,0,1757240767,13876.421649570002,12.796214820002206,53076.57186312001 2025-09-07,10:26:09.000,250,11079593,113005,0,1757240768,13876.394704329992,12.824411339999642,53076.564876 2025-09-07,10:26:10.000,250,11079660,112765,0,1757240769,13876.414913259992,12.817362210000283,53076.550901760005 2025-09-07,10:26:11.000,250,11079617,112925,0,1757240770,13876.468803739997,12.831460469999001,53076.57186312001 2025-09-07,10:26:12.000,250,11079630,112925,0,1757240771,13876.475540049993,12.859656990003714,53076.62776008 2025-09-07,10:26:13.000,250,11079644,112965,0,1757240772,13876.509221599998,12.824411339999642,53076.58583736 2025-09-07,10:26:14.000,250,11079649,112805,0,1757240773,13876.495748979993,12.873755250002432,53076.58583736 2025-09-07,10:26:15.000,250,11079630,112965,0,1757240774,13876.515957909993,12.88785351000115,53076.57186312001 2025-09-07,10:26:16.000,250,11079670,113125,0,1757240775,13876.536166839993,12.89490264000051,53076.60679872 2025-09-07,10:26:17.000,250,11079620,113205,0,1757240776,13876.576584699993,12.880804380001791,53076.58583736 2025-09-07,10:26:18.000,250,11079618,112925,0,1757240777,13876.542903150003,12.901951769999869,53076.62776008 2025-09-07,10:26:19.000,250,11079647,112805,0,1757240778,13876.549639459998,12.89490264000051,53076.64173432001 2025-09-07,10:26:20.000,250,11079578,113045,0,1757240779,13876.556375769993,12.916050029998587,53076.599811600005 2025-09-07,10:26:21.000,250,11079632,112965,0,1757240780,13876.576584699993,12.93719742000394,53076.62776008 2025-09-07,10:26:22.000,250,11079641,112805,0,1757240781,13876.617002559993,12.916050029998587,53076.62776008 2025-09-07,10:26:23.000,250,11079690,112765,0,1757240782,13876.596793629993,12.923099159997946,53076.64173432001 2025-09-07,10:26:24.000,250,11079673,112765,0,1757240783,13876.583321009988,12.965393940001377,53076.61378584001 2025-09-07,10:26:25.000,250,11079656,112845,0,1757240784,13876.630475179998,12.958344810002018,53076.62776008 2025-09-07,10:26:26.000,250,11079655,113045,0,1757240785,13876.610266249998,12.972443070000736,53076.62776008 2025-09-07,10:26:27.000,250,11079639,112845,0,1757240786,13876.664156729988,12.979492200000095,53076.62776008 2025-09-07,10:26:28.000,250,11079672,113045,0,1757240787,13876.670893039998,12.93719742000394,53076.6347472 2025-09-07,10:26:29.000,250,11079613,112765,0,1757240788,13876.684365659989,12.9442465500033,53076.60679872 2025-09-07,10:26:30.000,250,11079678,112925,0,1757240789,13876.670893039998,12.993590459998813,53076.62776008 2025-09-07,10:26:31.000,250,11079632,112765,0,1757240790,13876.677629349993,12.979492200000095,53076.669682800006 2025-09-07,10:26:32.000,250,11079613,112925,0,1757240791,13876.691101969998,13.000639589998173,53076.62077296001 2025-09-07,10:26:33.000,250,11079656,113005,0,1757240792,13876.704574589989,12.979492200000095,53076.648721440004 2025-09-07,10:26:34.000,250,11079690,112645,0,1757240793,13876.711310899998,12.972443070000736,53076.62077296001 2025-09-07,10:26:35.000,250,11079620,112765,0,1757240794,13876.670893039998,13.000639589998173,53076.669682800006 2025-09-07,10:26:36.000,250,11079685,112925,0,1757240795,13876.657420419993,12.972443070000736,53076.6347472 2025-09-07,10:26:37.000,250,11079583,112805,0,1757240796,13876.684365659989,13.014737850004167,53076.65570856 2025-09-07,10:26:38.000,250,11079651,112805,0,1757240797,13876.691101969998,13.028836110002885,53076.67666992 2025-09-07,10:26:39.000,250,11079592,112965,0,1757240798,13876.650684109998,13.042934370001603,53076.64173432001 2025-09-07,10:26:40.000,250,11079625,113045,0,1757240799,13876.691101969998,13.028836110002885,53076.669682800006 2025-09-07,10:26:41.000,250,11079605,112965,0,1757240800,13876.744992449989,13.000639589998173,53076.67666992 2025-09-07,10:26:42.000,250,11079673,112925,0,1757240801,13876.785410309989,13.057032630000322,53076.65570856 2025-09-07,10:26:43.000,250,11079632,112765,0,1757240802,13876.765201379989,13.035885240002244,53076.67666992 2025-09-07,10:26:44.000,250,11079551,112805,0,1757240803,13876.744992449989,13.06408175999968,53076.7046184 2025-09-07,10:26:45.000,250,11079636,112925,0,1757240804,13876.771937689999,13.06408175999968,53076.69763128 2025-09-07,10:26:46.000,250,11079630,113045,0,1757240805,13876.785410309989,13.12047480000183,53076.69763128 2025-09-07,10:26:47.000,250,11079621,113125,0,1757240806,13876.792146619999,13.106376540003112,53076.7744896 2025-09-07,10:26:48.000,250,11079644,112925,0,1757240807,13876.805619239989,13.148671319999266,53076.73256688 2025-09-07,10:26:49.000,250,11079674,113005,0,1757240808,13876.82582816999,13.106376540003112,53076.767502480005 2025-09-07,10:26:50.000,250,11079584,112885,0,1757240809,13876.812355549999,13.12047480000183,53076.718592640005 2025-09-07,10:26:51.000,250,11079654,112725,0,1757240810,13876.792146619999,13.099327410003752,53076.72557976 2025-09-07,10:26:52.000,250,11079700,112845,0,1757240811,13876.805619239989,13.099327410003752,53076.78846384001 2025-09-07,10:26:53.000,250,11079668,112885,0,1757240812,13876.839300789994,13.106376540003112,53076.79545096 2025-09-07,10:26:54.000,250,11079596,112765,0,1757240813,13876.839300789994,13.127523930001189,53076.75352824 2025-09-07,10:26:55.000,250,11079631,112805,0,1757240814,13876.90666388999,13.11342567000247,53076.75352824 2025-09-07,10:26:56.000,250,11079631,113085,0,1757240815,13876.832564479999,13.148671319999266,53076.78147672001 2025-09-07,10:26:57.000,250,11079576,113045,0,1757240816,13876.872982339999,13.16981871000462,53076.83038656001 2025-09-07,10:26:58.000,250,11079581,113085,0,1757240817,13876.899927579994,13.16981871000462,53076.7744896 2025-09-07,10:26:59.000,250,11079603,113085,0,1757240818,13876.88645495999,13.162769579997985,53076.78846384001 2025-09-07,10:27:00.000,250,11079591,113005,0,1757240819,13876.899927579994,13.141622189999907,53076.79545096 2025-09-07,10:27:01.000,250,11079638,112765,0,1757240820,13876.899927579994,13.162769579997985,53076.78147672001 2025-09-07,10:27:02.000,250,11079644,113125,0,1757240821,13876.9134002,13.162769579997985,53076.78846384001 2025-09-07,10:27:03.000,250,11079663,112885,0,1757240822,13876.95381806,13.148671319999266,53076.80243808 2025-09-07,10:27:04.000,250,11079678,113125,0,1757240823,13876.94708174999,13.16981871000462,53076.78147672001 2025-09-07,10:27:05.000,250,11079588,113045,0,1757240824,13876.940345439994,13.148671319999266,53076.87230928 2025-09-07,10:27:06.000,250,11079626,112965,0,1757240825,13876.980763299995,13.176867840003979,53076.80243808 2025-09-07,10:27:07.000,250,11079676,112965,0,1757240826,13877.00770853999,13.190966100002697,53076.83038656001 2025-09-07,10:27:08.000,250,11079601,112885,0,1757240827,13877.000972229995,13.16981871000462,53076.85833504001 2025-09-07,10:27:09.000,250,11079588,112765,0,1757240828,13877.02791746999,13.212113490000775,53076.90724488001 2025-09-07,10:27:10.000,250,11079655,113245,0,1757240829,13877.03465378,13.198015230002056,53076.886283520005 2025-09-07,10:27:11.000,250,11079658,112965,0,1757240830,13877.021181159995,13.226211749999493,53076.85833504001 2025-09-07,10:27:12.000,250,11079632,112765,0,1757240831,13877.04812639999,13.219162620000134,53076.87929640001 2025-09-07,10:27:13.000,250,11079704,112965,0,1757240832,13877.061599019995,13.240310009998211,53076.914232 2025-09-07,10:27:14.000,250,11079633,112805,0,1757240833,13877.03465378,13.198015230002056,53076.92121912 2025-09-07,10:27:15.000,250,11079636,112805,0,1757240834,13877.08854425999,13.190966100002697,53076.85833504001 2025-09-07,10:27:16.000,250,11079623,113045,0,1757240835,13877.041390089995,13.247359140004846,53076.95615472001 2025-09-07,10:27:17.000,250,11079626,112925,0,1757240836,13877.061599019995,13.226211749999493,53076.90025776 2025-09-07,10:27:18.000,250,11079629,112765,0,1757240837,13877.04812639999,13.240310009998211,53076.935193360005 2025-09-07,10:27:19.000,250,11079655,113045,0,1757240838,13877.08854425999,13.226211749999493,53076.935193360005 2025-09-07,10:27:20.000,250,11079696,113125,0,1757240839,13877.08854425999,13.268506530002924,53076.92820624001 2025-09-07,10:27:21.000,250,11079618,112805,0,1757240840,13877.13569843,13.233260879998852,53076.935193360005 2025-09-07,10:27:22.000,250,11079703,113165,0,1757240841,13877.08854425999,13.233260879998852,53076.92121912 2025-09-07,10:27:23.000,250,11079613,112965,0,1757240842,13877.09528057,13.254408270004205,53076.935193360005 2025-09-07,10:27:24.000,250,11079602,113205,0,1757240843,13877.13569843,13.240310009998211,53076.92820624001 2025-09-07,10:27:25.000,250,11079681,112965,0,1757240844,13877.15590736,13.254408270004205,53076.99807744001 2025-09-07,10:27:26.000,250,11079681,113005,0,1757240845,13877.19632522,13.254408270004205,53076.97711608001 2025-09-07,10:27:27.000,250,11079715,112845,0,1757240846,13877.223270459996,13.240310009998211,53077.053974400005 2025-09-07,10:27:28.000,250,11079712,112965,0,1757240847,13877.19632522,13.261457400003565,53076.94916760001 2025-09-07,10:27:29.000,250,11079659,112845,0,1757240848,13877.243479389996,13.254408270004205,53076.96314184 2025-09-07,10:27:30.000,250,11079597,113005,0,1757240849,13877.27042462999,13.226211749999493,53076.95615472001 2025-09-07,10:27:31.000,250,11079696,112885,0,1757240850,13877.243479389996,13.261457400003565,53076.99807744001 2025-09-07,10:27:32.000,250,11079663,113005,0,1757240851,13877.304106179996,13.261457400003565,53076.96314184 2025-09-07,10:27:33.000,250,11079621,112965,0,1757240852,13877.243479389996,13.282604790001642,53076.99109032 2025-09-07,10:27:34.000,250,11079656,112885,0,1757240853,13877.243479389996,13.30375217999972,53076.96314184 2025-09-07,10:27:35.000,250,11079690,112845,0,1757240854,13877.27716094,13.254408270004205,53076.97012896 2025-09-07,10:27:36.000,250,11079624,113085,0,1757240855,13877.283897249996,13.282604790001642,53077.005064560006 2025-09-07,10:27:37.000,250,11079584,113085,0,1757240856,13877.304106179996,13.268506530002924,53077.0190388 2025-09-07,10:27:38.000,250,11079678,112965,0,1757240857,13877.344524039996,13.275555660002283,53076.99807744001 2025-09-07,10:27:39.000,250,11079670,113045,0,1757240858,13877.324315109996,13.30375217999972,53077.0190388 2025-09-07,10:27:40.000,250,11079688,112605,0,1757240859,13877.364732969996,13.29670305000036,53076.984103200004 2025-09-07,10:27:41.000,250,11079666,113005,0,1757240860,13877.398414520001,13.310801309999079,53077.02602592001 2025-09-07,10:27:42.000,250,11079652,113125,0,1757240861,13877.391678209991,13.275555660002283,53077.03301304 2025-09-07,10:27:43.000,250,11079681,112965,0,1757240862,13877.398414520001,13.30375217999972,53077.04000016 2025-09-07,10:27:44.000,250,11079630,112885,0,1757240863,13877.371469279991,13.317850439998438,53077.04698728001 2025-09-07,10:27:45.000,250,11079684,112925,0,1757240864,13877.425359759996,13.317850439998438,53077.053974400005 2025-09-07,10:27:46.000,250,11079611,113125,0,1757240865,13877.452304999992,13.30375217999972,53077.06096152 2025-09-07,10:27:47.000,250,11079601,113205,0,1757240866,13877.485986549997,13.289653920001001,53077.09589712001 2025-09-07,10:27:48.000,250,11079632,112725,0,1757240867,13877.465777619997,13.317850439998438,53077.10987136 2025-09-07,10:27:49.000,250,11079657,113045,0,1757240868,13877.452304999992,13.310801309999079,53077.09589712001 2025-09-07,10:27:50.000,250,11079583,112925,0,1757240869,13877.465777619997,13.324899569997797,53077.08891 2025-09-07,10:27:51.000,250,11079638,112765,0,1757240870,13877.479250240001,13.310801309999079,53077.08891 2025-09-07,10:27:52.000,250,11079659,112845,0,1757240871,13877.499459170002,13.310801309999079,53077.102884240005 2025-09-07,10:27:53.000,250,11079635,113085,0,1757240872,13877.519668100002,13.289653920001001,53077.10987136 2025-09-07,10:27:54.000,250,11079624,112765,0,1757240873,13877.560085960002,13.331948700004432,53077.14480696001 2025-09-07,10:27:55.000,250,11079662,112925,0,1757240874,13877.512931789992,13.30375217999972,53077.151794080004 2025-09-07,10:27:56.000,250,11079658,113005,0,1757240875,13877.519668100002,13.324899569997797,53077.151794080004 2025-09-07,10:27:57.000,250,11079639,112885,0,1757240876,13877.546613339997,13.360145220001868,53077.11685848001 2025-09-07,10:27:58.000,250,11079572,112765,0,1757240877,13877.546613339997,13.317850439998438,53077.1587812 2025-09-07,10:27:59.000,250,11079697,113125,0,1757240878,13877.539877030002,13.324899569997797,53077.20769104 2025-09-07,10:28:00.000,250,11079630,112845,0,1757240879,13877.526404409997,13.35309609000251,53077.13083272 2025-09-07,10:28:01.000,250,11079667,112845,0,1757240880,13877.573558579992,13.360145220001868,53077.13781984 2025-09-07,10:28:02.000,250,11079602,113085,0,1757240881,13877.640921680002,13.367194350001228,53077.16576832001 2025-09-07,10:28:03.000,250,11079646,112965,0,1757240882,13877.640921680002,13.331948700004432,53077.17974256 2025-09-07,10:28:04.000,250,11079625,113085,0,1757240883,13877.620712750002,13.338997830003791,53077.17974256 2025-09-07,10:28:05.000,250,11079632,112965,0,1757240884,13877.634185369992,13.331948700004432,53077.18672968 2025-09-07,10:28:06.000,250,11079591,113125,0,1757240885,13877.600503820002,13.34604696000315,53077.1587812 2025-09-07,10:28:07.000,250,11079677,112965,0,1757240886,13877.607240129997,13.34604696000315,53077.151794080004 2025-09-07,10:28:08.000,250,11079678,112765,0,1757240887,13877.667866919997,13.331948700004432,53077.20070392 2025-09-07,10:28:09.000,250,11079608,113005,0,1757240888,13877.654394299992,13.388341739999305,53077.19371680001 2025-09-07,10:28:10.000,250,11079686,112925,0,1757240889,13877.681339540002,13.360145220001868,53077.19371680001 2025-09-07,10:28:11.000,250,11079566,112845,0,1757240890,13877.741966330002,13.402439999998023,53077.21467816001 2025-09-07,10:28:12.000,250,11079614,112965,0,1757240891,13877.701548470002,13.395390869998664,53077.20769104 2025-09-07,10:28:13.000,250,11079695,112965,0,1757240892,13877.721757400002,13.374243480000587,53077.18672968 2025-09-07,10:28:14.000,250,11079662,113005,0,1757240893,13877.748702639998,13.402439999998023,53077.2286524 2025-09-07,10:28:15.000,250,11079664,113045,0,1757240894,13877.755438949993,13.409489130004658,53077.19371680001 2025-09-07,10:28:16.000,250,11079655,113005,0,1757240895,13877.728493709998,13.374243480000587,53077.19371680001 2025-09-07,10:28:17.000,250,11079708,112965,0,1757240896,13877.768911569998,13.416538260004018,53077.221665280005 2025-09-07,10:28:18.000,250,11079654,112925,0,1757240897,13877.795856809993,13.423587390003377,53077.23563952 2025-09-07,10:28:19.000,250,11079682,112925,0,1757240898,13877.802593119988,13.395390869998664,53077.221665280005 2025-09-07,10:28:20.000,250,11079641,113165,0,1757240899,13877.816065739993,13.423587390003377,53077.23563952 2025-09-07,10:28:21.000,250,11079578,112805,0,1757240900,13877.809329429998,13.423587390003377,53077.2286524 2025-09-07,10:28:22.000,250,11079627,113125,0,1757240901,13877.843010979988,13.437685650002095,53077.221665280005 2025-09-07,10:28:23.000,250,11079669,112765,0,1757240902,13877.789120499998,13.451783910000813,53077.24961376 2025-09-07,10:28:24.000,250,11079661,112805,0,1757240903,13877.809329429998,13.430636520002736,53077.221665280005 2025-09-07,10:28:25.000,250,11079667,113045,0,1757240904,13877.829538359998,13.465882169999531,53077.2286524 2025-09-07,10:28:26.000,250,11079670,112965,0,1757240905,13877.816065739993,13.494078690004244,53077.2286524 2025-09-07,10:28:27.000,250,11079664,112965,0,1757240906,13877.869956219998,13.430636520002736,53077.26358800001 2025-09-07,10:28:28.000,250,11079627,113045,0,1757240907,13877.849747289998,13.47998042999825,53077.2985236 2025-09-07,10:28:29.000,250,11079594,112845,0,1757240908,13877.863219909988,13.501127820003603,53077.26358800001 2025-09-07,10:28:30.000,250,11079591,113005,0,1757240909,13877.876692529993,13.487029560004885,53077.26358800001 2025-09-07,10:28:31.000,250,11079619,112885,0,1757240910,13877.923846699989,13.47998042999825,53077.28454936001 2025-09-07,10:28:32.000,250,11079569,112845,0,1757240911,13877.843010979988,13.47293129999889,53077.24961376 2025-09-07,10:28:33.000,250,11079708,112765,0,1757240912,13877.876692529993,13.444734780001454,53077.2985236 2025-09-07,10:28:34.000,250,11079646,112805,0,1757240913,13877.890165149998,13.487029560004885,53077.2985236 2025-09-07,10:28:35.000,250,11079609,112965,0,1757240914,13877.910374079998,13.501127820003603,53077.29153648001 2025-09-07,10:28:36.000,250,11079689,113005,0,1757240915,13877.903637769989,13.487029560004885,53077.24961376 2025-09-07,10:28:37.000,250,11079690,112885,0,1757240916,13877.937319319994,13.508176950002962,53077.34743344 2025-09-07,10:28:38.000,250,11079667,112765,0,1757240917,13877.937319319994,13.501127820003603,53077.27756224 2025-09-07,10:28:39.000,250,11079678,113005,0,1757240918,13877.896901459993,13.52227521000168,53077.31249784001 2025-09-07,10:28:40.000,250,11079626,112805,0,1757240919,13877.950791939998,13.52932434000104,53077.30551072 2025-09-07,10:28:41.000,250,11079600,113125,0,1757240920,13877.923846699989,13.550471729999117,53077.27756224 2025-09-07,10:28:42.000,250,11079603,112965,0,1757240921,13877.944055629989,13.550471729999117,53077.31249784001 2025-09-07,10:28:43.000,250,11079707,112925,0,1757240922,13877.930583009998,13.550471729999117,53077.340446320006 2025-09-07,10:28:44.000,250,11079699,112885,0,1757240923,13877.903637769989,13.585717380003189,53077.340446320006 2025-09-07,10:28:45.000,250,11079635,112845,0,1757240924,13877.957528249994,13.564569989997835,53077.28454936001 2025-09-07,10:28:46.000,250,11079603,112925,0,1757240925,13877.964264559989,13.550471729999117,53077.36140768001 2025-09-07,10:28:47.000,250,11079588,112965,0,1757240926,13877.997946109994,13.585717380003189,53077.34743344 2025-09-07,10:28:48.000,250,11079600,112925,0,1757240927,13877.977737179994,13.628012159999344,53077.32647208 2025-09-07,10:28:49.000,250,11079626,112805,0,1757240928,13877.950791939998,13.606864770001266,53077.32647208 2025-09-07,10:28:50.000,250,11079620,113085,0,1757240929,13877.971000869999,13.628012159999344,53077.3683948 2025-09-07,10:28:51.000,250,11079661,112965,0,1757240930,13878.004682419989,13.620963029999984,53077.33345920001 2025-09-07,10:28:52.000,250,11079672,113205,0,1757240931,13878.011418729999,13.585717380003189,53077.31249784001 2025-09-07,10:28:53.000,250,11079652,112765,0,1757240932,13878.038363969994,13.620963029999984,53077.35442056 2025-09-07,10:28:54.000,250,11079623,112765,0,1757240933,13878.024891349989,13.620963029999984,53077.37538192 2025-09-07,10:28:55.000,250,11079636,112965,0,1757240934,13878.004682419989,13.606864770001266,53077.38236904001 2025-09-07,10:28:56.000,250,11079614,113045,0,1757240935,13878.004682419989,13.663257810003415,53077.39634328 2025-09-07,10:28:57.000,250,11079677,112965,0,1757240936,13878.018155039994,13.656208680004056,53077.39634328 2025-09-07,10:28:58.000,250,11079626,112525,0,1757240937,13878.058572899994,13.663257810003415,53077.37538192 2025-09-07,10:28:59.000,250,11079673,112965,0,1757240938,13878.024891349989,13.663257810003415,53077.44525312 2025-09-07,10:29:00.000,250,11079655,112845,0,1757240939,13878.072045519999,13.656208680004056,53077.39634328 2025-09-07,10:29:01.000,250,11079646,113125,0,1757240940,13878.078781829994,13.642110419998062,53077.38236904001 2025-09-07,10:29:02.000,250,11079637,112965,0,1757240941,13878.08551813999,13.677356070002133,53077.41031752001 2025-09-07,10:29:03.000,250,11079643,112965,0,1757240942,13878.08551813999,13.663257810003415,53077.43127888001 2025-09-07,10:29:04.000,250,11079626,112885,0,1757240943,13878.04510027999,13.656208680004056,53077.45224024001 2025-09-07,10:29:05.000,250,11079632,112805,0,1757240944,13878.06530920999,13.691454330000852,53077.45922736001 2025-09-07,10:29:06.000,250,11079617,113125,0,1757240945,13878.06530920999,13.71260171999893,53077.45224024001 2025-09-07,10:29:07.000,250,11079580,113085,0,1757240946,13878.08551813999,13.684405200001493,53077.41031752001 2025-09-07,10:29:08.000,250,11079693,112845,0,1757240947,13878.072045519999,13.726699979997647,53077.438266000005 2025-09-07,10:29:09.000,250,11079697,112805,0,1757240948,13878.08551813999,13.726699979997647,53077.41031752001 2025-09-07,10:29:10.000,250,11079671,112845,0,1757240949,13878.092254449999,13.719650849998288,53077.44525312 2025-09-07,10:29:11.000,250,11079682,113165,0,1757240950,13878.051836589999,13.684405200001493,53077.46621448 2025-09-07,10:29:12.000,250,11079683,112965,0,1757240951,13878.092254449999,13.677356070002133,53077.42429176 2025-09-07,10:29:13.000,250,11079622,112805,0,1757240952,13878.10572706999,13.747847370003,53077.4732016 2025-09-07,10:29:14.000,250,11079673,112685,0,1757240953,13878.10572706999,13.733749110004283,53077.438266000005 2025-09-07,10:29:15.000,250,11079654,112965,0,1757240954,13878.139408619994,13.719650849998288,53077.4732016 2025-09-07,10:29:16.000,250,11079596,113045,0,1757240955,13878.15288124,13.733749110004283,53077.508137200006 2025-09-07,10:29:17.000,250,11079672,113205,0,1757240956,13878.139408619994,13.70555258999957,53077.49416296 2025-09-07,10:29:18.000,250,11079673,112925,0,1757240957,13878.15288124,13.719650849998288,53077.438266000005 2025-09-07,10:29:19.000,250,11079612,112845,0,1757240958,13878.12593599999,13.71260171999893,53077.44525312 2025-09-07,10:29:20.000,250,11079650,112925,0,1757240959,13878.12593599999,13.70555258999957,53077.48018872001 2025-09-07,10:29:21.000,250,11079609,112845,0,1757240960,13878.13267231,13.70555258999957,53077.50115008001 2025-09-07,10:29:22.000,250,11079608,113085,0,1757240961,13878.139408619994,13.684405200001493,53077.51512432 2025-09-07,10:29:23.000,250,11079647,113005,0,1757240962,13878.14614492999,13.71260171999893,53077.5430728 2025-09-07,10:29:24.000,250,11079641,112765,0,1757240963,13878.16635385999,13.677356070002133,53077.508137200006 2025-09-07,10:29:25.000,250,11079663,112845,0,1757240964,13878.1932991,13.663257810003415,53077.51512432 2025-09-07,10:29:26.000,250,11079603,112885,0,1757240965,13878.20677171999,13.642110419998062,53077.55005992001 2025-09-07,10:29:27.000,250,11079568,112845,0,1757240966,13878.14614492999,13.677356070002133,53077.50115008001 2025-09-07,10:29:28.000,250,11079658,112925,0,1757240967,13878.17309017,13.663257810003415,53077.52211144 2025-09-07,10:29:29.000,250,11079625,112885,0,1757240968,13878.17309017,13.677356070002133,53077.53608568 2025-09-07,10:29:30.000,250,11079670,113125,0,1757240969,13878.179826479995,13.663257810003415,53077.5430728 2025-09-07,10:29:31.000,250,11079602,112965,0,1757240970,13878.17309017,13.649159550004697,53077.49416296 2025-09-07,10:29:32.000,250,11079597,112645,0,1757240971,13878.22698064999,13.656208680004056,53077.508137200006 2025-09-07,10:29:33.000,250,11079672,112925,0,1757240972,13878.20677171999,13.642110419998062,53077.51512432 2025-09-07,10:29:34.000,250,11079665,112885,0,1757240973,13878.21350803,13.620963029999984,53077.508137200006 2025-09-07,10:29:35.000,250,11079648,113125,0,1757240974,13878.21350803,13.677356070002133,53077.52909856001 2025-09-07,10:29:36.000,250,11079693,113165,0,1757240975,13878.220244339995,13.656208680004056,53077.56403416 2025-09-07,10:29:37.000,250,11079661,112885,0,1757240976,13878.240453269995,13.670306940002774,53077.55005992001 2025-09-07,10:29:38.000,250,11079627,112925,0,1757240977,13878.220244339995,13.656208680004056,53077.50115008001 2025-09-07,10:29:39.000,250,11079621,112765,0,1757240978,13878.27413482,13.613913900000625,53077.56403416 2025-09-07,10:29:40.000,250,11079695,113245,0,1757240979,13878.240453269995,13.656208680004056,53077.46621448 2025-09-07,10:29:41.000,250,11079615,113045,0,1757240980,13878.25392589,13.656208680004056,53077.52211144 2025-09-07,10:29:42.000,250,11079617,113005,0,1757240981,13878.25392589,13.663257810003415,53077.58499552 2025-09-07,10:29:43.000,250,11079628,113005,0,1757240982,13878.20677171999,13.663257810003415,53077.56403416 2025-09-07,10:29:44.000,250,11079627,113005,0,1757240983,13878.21350803,13.642110419998062,53077.5430728 2025-09-07,10:29:45.000,250,11079672,112925,0,1757240984,13878.21350803,13.663257810003415,53077.57102128 2025-09-07,10:29:46.000,250,11079608,113125,0,1757240985,13878.240453269995,13.656208680004056,53077.58499552 2025-09-07,10:29:47.000,250,11079672,112805,0,1757240986,13878.240453269995,13.663257810003415,53077.53608568 2025-09-07,10:29:48.000,250,11079594,112965,0,1757240987,13878.24718957999,13.677356070002133,53077.53608568 2025-09-07,10:29:49.000,250,11079678,112965,0,1757240988,13878.260662199995,13.656208680004056,53077.57102128 2025-09-07,10:29:50.000,250,11079669,113045,0,1757240989,13878.24718957999,13.635061289998703,53077.57800840001 2025-09-07,10:29:51.000,250,11079667,113165,0,1757240990,13878.29434375,13.691454330000852,53077.66185384 2025-09-07,10:29:52.000,250,11079631,112925,0,1757240991,13878.25392589,13.677356070002133,53077.59198264 2025-09-07,10:29:53.000,250,11079649,112765,0,1757240992,13878.240453269995,13.663257810003415,53077.62691824001 2025-09-07,10:29:54.000,250,11079669,112965,0,1757240993,13878.280871129995,13.642110419998062,53077.605956880005 2025-09-07,10:29:55.000,250,11079668,113085,0,1757240994,13878.240453269995,13.628012159999344,53077.59198264 2025-09-07,10:29:56.000,250,11079670,112845,0,1757240995,13878.23371696,13.649159550004697,53077.612944 2025-09-07,10:29:57.000,250,11079592,113045,0,1757240996,13878.220244339995,13.670306940002774,53077.64787960001 2025-09-07,10:29:58.000,250,11079672,112965,0,1757240997,13878.25392589,13.628012159999344,53077.64089248 2025-09-07,10:29:59.000,250,11079630,113005,0,1757240998,13878.24718957999,13.635061289998703,53077.62691824001 2025-09-07,10:30:00.000,250,11079600,112965,0,1757240999,13878.240453269995,13.606864770001266,53077.612944 2025-09-07,10:30:01.000,250,11079641,112845,0,1757241000,13878.24718957999,13.620963029999984,53077.56403416 2025-09-07,10:30:02.000,250,11079671,113005,0,1757241001,13878.26739850999,13.613913900000625,53077.62691824001 2025-09-07,10:30:03.000,250,11079673,112925,0,1757241002,13878.22698064999,13.635061289998703,53077.53608568 2025-09-07,10:30:04.000,250,11079660,112765,0,1757241003,13878.26739850999,13.635061289998703,53077.57800840001 2025-09-07,10:30:05.000,250,11079656,113005,0,1757241004,13878.240453269995,13.628012159999344,53077.57102128 2025-09-07,10:30:06.000,250,11079664,113125,0,1757241005,13878.240453269995,13.649159550004697,53077.612944 2025-09-07,10:30:07.000,250,11079620,112725,0,1757241006,13878.21350803,13.620963029999984,53077.64787960001 2025-09-07,10:30:08.000,250,11079647,112925,0,1757241007,13878.24718957999,13.613913900000625,53077.57102128 2025-09-07,10:30:09.000,250,11079686,112925,0,1757241008,13878.220244339995,13.606864770001266,53077.61993112001 2025-09-07,10:30:10.000,250,11079624,112965,0,1757241009,13878.1932991,13.592766510002548,53077.557047040005 2025-09-07,10:30:11.000,250,11079622,112925,0,1757241010,13878.1932991,13.620963029999984,53077.59896976001 2025-09-07,10:30:12.000,250,11079649,113045,0,1757241011,13878.1932991,13.635061289998703,53077.57800840001 2025-09-07,10:30:13.000,250,11079640,113085,0,1757241012,13878.22698064999,13.635061289998703,53077.64787960001 2025-09-07,10:30:14.000,250,11079677,112765,0,1757241013,13878.179826479995,13.613913900000625,53077.62691824001 2025-09-07,10:30:15.000,250,11079684,112885,0,1757241014,13878.21350803,13.599815640001907,53077.57800840001 2025-09-07,10:30:16.000,250,11079640,112845,0,1757241015,13878.18656278999,13.620963029999984,53077.59198264 2025-09-07,10:30:17.000,250,11079648,112925,0,1757241016,13878.200035409995,13.613913900000625,53077.61993112001 2025-09-07,10:30:18.000,250,11079623,112885,0,1757241017,13878.20677171999,13.606864770001266,53077.64787960001 2025-09-07,10:30:19.000,250,11079629,112885,0,1757241018,13878.17309017,13.606864770001266,53077.71076368 2025-09-07,10:30:20.000,250,11079668,113245,0,1757241019,13878.159617549994,13.599815640001907,53077.605956880005 2025-09-07,10:30:21.000,250,11079655,112605,0,1757241020,13878.17309017,13.642110419998062,53077.612944 2025-09-07,10:30:22.000,250,11079663,112925,0,1757241021,13878.179826479995,13.642110419998062,53077.59896976001 2025-09-07,10:30:23.000,250,11079656,112845,0,1757241022,13878.179826479995,13.585717380003189,53077.675828080006 2025-09-07,10:30:24.000,250,11079652,112925,0,1757241023,13878.159617549994,13.592766510002548,53077.63390536 2025-09-07,10:30:25.000,250,11079635,112965,0,1757241024,13878.179826479995,13.57866825000383,53077.55005992001 2025-09-07,10:30:26.000,250,11079621,113125,0,1757241025,13878.18656278999,13.599815640001907,53077.612944 2025-09-07,10:30:27.000,250,11079623,113045,0,1757241026,13878.119199689994,13.550471729999117,53077.68980232 2025-09-07,10:30:28.000,250,11079661,113205,0,1757241027,13878.14614492999,13.592766510002548,53077.64089248 2025-09-07,10:30:29.000,250,11079623,113245,0,1757241028,13878.072045519999,13.613913900000625,53077.64787960001 2025-09-07,10:30:30.000,250,11079638,112965,0,1757241029,13878.078781829994,13.606864770001266,53077.66185384 2025-09-07,10:30:31.000,250,11079697,112885,0,1757241030,13878.06530920999,13.599815640001907,53077.64089248 2025-09-07,10:30:32.000,250,11079665,112885,0,1757241031,13878.072045519999,13.585717380003189,53077.61993112001 2025-09-07,10:30:33.000,250,11079639,112885,0,1757241032,13878.058572899994,13.635061289998703,53077.654866720004 2025-09-07,10:30:34.000,250,11079613,112925,0,1757241033,13878.072045519999,13.620963029999984,53077.62691824001 2025-09-07,10:30:35.000,250,11079607,112925,0,1757241034,13878.058572899994,13.57161912000447,53077.64089248 2025-09-07,10:30:36.000,250,11079624,112925,0,1757241035,13878.058572899994,13.642110419998062,53077.66884096001 2025-09-07,10:30:37.000,250,11079620,112965,0,1757241036,13878.098990759994,13.599815640001907,53077.64089248 2025-09-07,10:30:38.000,250,11079697,112965,0,1757241037,13878.031627659999,13.57866825000383,53077.63390536 2025-09-07,10:30:39.000,250,11079640,113045,0,1757241038,13878.024891349989,13.613913900000625,53077.63390536 2025-09-07,10:30:40.000,250,11079676,112805,0,1757241039,13878.04510027999,13.599815640001907,53077.61993112001 2025-09-07,10:30:41.000,250,11079652,112965,0,1757241040,13877.977737179994,13.613913900000625,53077.612944 2025-09-07,10:30:42.000,250,11079622,113085,0,1757241041,13877.977737179994,13.57161912000447,53077.605956880005 2025-09-07,10:30:43.000,250,11079621,112965,0,1757241042,13877.964264559989,13.585717380003189,53077.605956880005 2025-09-07,10:30:44.000,250,11079590,112445,0,1757241043,13877.964264559989,13.613913900000625,53077.66884096001 2025-09-07,10:30:45.000,250,11079707,112925,0,1757241044,13877.964264559989,13.592766510002548,53077.59198264 2025-09-07,10:30:46.000,250,11079665,113005,0,1757241045,13877.917110389993,13.564569989997835,53077.605956880005 2025-09-07,10:30:47.000,250,11079647,113045,0,1757241046,13877.910374079998,13.585717380003189,53077.64787960001 2025-09-07,10:30:48.000,250,11079664,112885,0,1757241047,13877.930583009998,13.613913900000625,53077.64089248 2025-09-07,10:30:49.000,250,11079654,112845,0,1757241048,13877.917110389993,13.592766510002548,53077.59198264 2025-09-07,10:30:50.000,250,11079687,112885,0,1757241049,13877.896901459993,13.564569989997835,53077.59896976001 2025-09-07,10:30:51.000,250,11079739,112845,0,1757241050,13877.910374079998,13.585717380003189,53077.57800840001 2025-09-07,10:30:52.000,250,11079630,113165,0,1757241051,13877.863219909988,13.57866825000383,53077.5430728 2025-09-07,10:30:53.000,250,11079648,112805,0,1757241052,13877.856483599993,13.57866825000383,53077.59198264 2025-09-07,10:30:54.000,250,11079604,112805,0,1757241053,13877.856483599993,13.585717380003189,53077.59896976001 2025-09-07,10:30:55.000,250,11079655,112925,0,1757241054,13877.856483599993,13.543422599999758,53077.557047040005 2025-09-07,10:30:56.000,250,11079682,112925,0,1757241055,13877.802593119988,13.543422599999758,53077.557047040005 2025-09-07,10:30:57.000,250,11079636,112925,0,1757241056,13877.782384189988,13.57161912000447,53077.49416296 2025-09-07,10:30:58.000,250,11079683,113005,0,1757241057,13877.775647879993,13.585717380003189,53077.53608568 2025-09-07,10:30:59.000,250,11079586,112885,0,1757241058,13877.735230019993,13.557520859998476,53077.48018872001 2025-09-07,10:31:00.000,250,11079603,113045,0,1757241059,13877.741966330002,13.564569989997835,53077.51512432 2025-09-07,10:31:01.000,250,11079669,112965,0,1757241060,13877.735230019993,13.557520859998476,53077.52211144 2025-09-07,10:31:02.000,250,11079585,112805,0,1757241061,13877.741966330002,13.543422599999758,53077.55005992001 2025-09-07,10:31:03.000,250,11079669,112725,0,1757241062,13877.688075849997,13.52227521000168,53077.51512432 2025-09-07,10:31:04.000,250,11079618,112925,0,1757241063,13877.667866919997,13.501127820003603,53077.51512432 2025-09-07,10:31:05.000,250,11079624,113125,0,1757241064,13877.688075849997,13.487029560004885,53077.487175840004 2025-09-07,10:31:06.000,250,11079680,113005,0,1757241065,13877.647657989997,13.508176950002962,53077.508137200006 2025-09-07,10:31:07.000,250,11079690,112685,0,1757241066,13877.647657989997,13.47293129999889,53077.487175840004 2025-09-07,10:31:08.000,250,11079633,112645,0,1757241067,13877.647657989997,13.501127820003603,53077.508137200006 2025-09-07,10:31:09.000,250,11079644,112925,0,1757241068,13877.613976439992,13.52227521000168,53077.51512432 2025-09-07,10:31:10.000,250,11079687,113125,0,1757241069,13877.607240129997,13.543422599999758,53077.48018872001 2025-09-07,10:31:11.000,250,11079653,112645,0,1757241070,13877.607240129997,13.515226080002321,53077.487175840004 2025-09-07,10:31:12.000,250,11079711,112885,0,1757241071,13877.573558579992,13.501127820003603,53077.52211144 2025-09-07,10:31:13.000,250,11079632,112805,0,1757241072,13877.580294890002,13.501127820003603,53077.4732016 2025-09-07,10:31:14.000,250,11079598,112765,0,1757241073,13877.539877030002,13.47998042999825,53077.487175840004 2025-09-07,10:31:15.000,250,11079671,112765,0,1757241074,13877.512931789992,13.501127820003603,53077.49416296 2025-09-07,10:31:16.000,250,11079715,113085,0,1757241075,13877.485986549997,13.487029560004885,53077.487175840004 2025-09-07,10:31:17.000,250,11079680,112725,0,1757241076,13877.499459170002,13.47998042999825,53077.49416296 2025-09-07,10:31:18.000,250,11079642,112725,0,1757241077,13877.472513929992,13.47998042999825,53077.49416296 2025-09-07,10:31:19.000,250,11079663,112925,0,1757241078,13877.445568689996,13.437685650002095,53077.48018872001 2025-09-07,10:31:20.000,250,11079649,112685,0,1757241079,13877.452304999992,13.465882169999531,53077.4732016 2025-09-07,10:31:21.000,250,11079711,112765,0,1757241080,13877.411887139991,13.437685650002095,53077.487175840004 2025-09-07,10:31:22.000,250,11079695,112845,0,1757241081,13877.378205590001,13.437685650002095,53077.45224024001 2025-09-07,10:31:23.000,250,11079627,112765,0,1757241082,13877.371469279991,13.451783910000813,53077.52211144 2025-09-07,10:31:24.000,250,11079648,113125,0,1757241083,13877.351260349991,13.409489130004658,53077.487175840004 2025-09-07,10:31:25.000,250,11079614,112925,0,1757241084,13877.324315109996,13.423587390003377,53077.45224024001 2025-09-07,10:31:26.000,250,11079730,112845,0,1757241085,13877.29736987,13.423587390003377,53077.44525312 2025-09-07,10:31:27.000,250,11079624,112845,0,1757241086,13877.25695201,13.416538260004018,53077.438266000005 2025-09-07,10:31:28.000,250,11079662,112965,0,1757241087,13877.27716094,13.409489130004658,53077.44525312 2025-09-07,10:31:29.000,250,11079634,112805,0,1757241088,13877.263688319996,13.395390869998664,53077.487175840004 2025-09-07,10:31:30.000,250,11079650,113085,0,1757241089,13877.23674308,13.437685650002095,53077.39634328 2025-09-07,10:31:31.000,250,11079695,112965,0,1757241090,13877.263688319996,13.395390869998664,53077.42429176 2025-09-07,10:31:32.000,250,11079668,112965,0,1757241091,13877.21653415,13.381292609999946,53077.389356160005 2025-09-07,10:31:33.000,250,11079695,113045,0,1757241092,13877.23000676999,13.430636520002736,53077.41730464 2025-09-07,10:31:34.000,250,11079588,112965,0,1757241093,13877.18958890999,13.409489130004658,53077.3683948 2025-09-07,10:31:35.000,250,11079670,113045,0,1757241094,13877.13569843,13.444734780001454,53077.3683948 2025-09-07,10:31:36.000,250,11079673,112445,0,1757241095,13877.142434739995,13.388341739999305,53077.33345920001 2025-09-07,10:31:37.000,250,11079713,112685,0,1757241096,13877.102016879995,13.423587390003377,53077.3683948 2025-09-07,10:31:38.000,250,11079660,112845,0,1757241097,13877.08854425999,13.367194350001228,53077.30551072 2025-09-07,10:31:39.000,250,11079665,112805,0,1757241098,13877.09528057,13.367194350001228,53077.30551072 2025-09-07,10:31:40.000,250,11079691,112925,0,1757241099,13877.07507164,13.381292609999946,53077.32647208 2025-09-07,10:31:41.000,250,11079680,112965,0,1757241100,13877.05486271,13.388341739999305,53077.29153648001 2025-09-07,10:31:42.000,250,11079704,113245,0,1757241101,13877.02791746999,13.402439999998023,53077.38236904001 2025-09-07,10:31:43.000,250,11079689,112925,0,1757241102,13876.98749960999,13.35309609000251,53077.2985236 2025-09-07,10:31:44.000,250,11079598,112845,0,1757241103,13876.97402699,13.367194350001228,53077.31249784001 2025-09-07,10:31:45.000,250,11079686,113005,0,1757241104,13877.021181159995,13.35309609000251,53077.31249784001 2025-09-07,10:31:46.000,250,11079653,113165,0,1757241105,13877.000972229995,13.360145220001868,53077.2985236 2025-09-07,10:31:47.000,250,11079654,113125,0,1757241106,13877.021181159995,13.367194350001228,53077.35442056 2025-09-07,10:31:48.000,250,11079652,112965,0,1757241107,13877.02791746999,13.324899569997797,53077.25660088 2025-09-07,10:31:49.000,250,11079654,113005,0,1757241108,13876.980763299995,13.331948700004432,53077.29153648001 2025-09-07,10:31:50.000,250,11079695,113005,0,1757241109,13876.940345439994,13.367194350001228,53077.24262664001 2025-09-07,10:31:51.000,250,11079631,112765,0,1757241110,13876.93360913,13.360145220001868,53077.26358800001 2025-09-07,10:31:52.000,250,11079627,113245,0,1757241111,13876.879718649994,13.34604696000315,53077.24961376 2025-09-07,10:31:53.000,250,11079717,112885,0,1757241112,13876.859509719994,13.324899569997797,53077.24262664001 2025-09-07,10:31:54.000,250,11079606,112685,0,1757241113,13876.82582816999,13.310801309999079,53077.221665280005 2025-09-07,10:31:55.000,250,11079625,113125,0,1757241114,13876.819091859994,13.338997830003791,53077.19371680001 2025-09-07,10:31:56.000,250,11079663,113165,0,1757241115,13876.82582816999,13.324899569997797,53077.23563952 2025-09-07,10:31:57.000,250,11079653,112965,0,1757241116,13876.785410309989,13.310801309999079,53077.20769104 2025-09-07,10:31:58.000,250,11079710,112805,0,1757241117,13876.751728759999,13.310801309999079,53077.2286524 2025-09-07,10:31:59.000,250,11079655,112845,0,1757241118,13876.778673999994,13.331948700004432,53077.2286524 2025-09-07,10:32:00.000,250,11079669,112565,0,1757241119,13876.718047209994,13.29670305000036,53077.23563952 2025-09-07,10:32:01.000,250,11079677,113005,0,1757241120,13876.697838279993,13.29670305000036,53077.2286524 2025-09-07,10:32:02.000,250,11079642,113045,0,1757241121,13876.684365659989,13.29670305000036,53077.19371680001 2025-09-07,10:32:03.000,250,11079679,112805,0,1757241122,13876.697838279993,13.240310009998211,53077.24262664001 2025-09-07,10:32:04.000,250,11079632,112805,0,1757241123,13876.623738869988,13.268506530002924,53077.21467816001 2025-09-07,10:32:05.000,250,11079640,112965,0,1757241124,13876.657420419993,13.29670305000036,53077.18672968 2025-09-07,10:32:06.000,250,11079706,112965,0,1757241125,13876.603529939988,13.261457400003565,53077.19371680001 2025-09-07,10:32:07.000,250,11079603,112925,0,1757241126,13876.637211489993,13.247359140004846,53077.20769104 2025-09-07,10:32:08.000,250,11079690,112965,0,1757241127,13876.643947799988,13.261457400003565,53077.17974256 2025-09-07,10:32:09.000,250,11079590,112965,0,1757241128,13876.610266249998,13.226211749999493,53077.17974256 2025-09-07,10:32:10.000,250,11079680,112805,0,1757241129,13876.596793629993,13.212113490000775,53077.19371680001 2025-09-07,10:32:11.000,250,11079687,112725,0,1757241130,13876.583321009988,13.212113490000775,53077.1587812 2025-09-07,10:32:12.000,250,11079712,112965,0,1757241131,13876.536166839993,13.205064360001415,53077.102884240005 2025-09-07,10:32:13.000,250,11079590,113005,0,1757241132,13876.556375769993,13.198015230002056,53077.16576832001 2025-09-07,10:32:14.000,250,11079623,112685,0,1757241133,13876.542903150003,13.198015230002056,53077.13781984 2025-09-07,10:32:15.000,250,11079641,112885,0,1757241134,13876.515957909993,13.212113490000775,53077.12384560001 2025-09-07,10:32:16.000,250,11079698,113005,0,1757241135,13876.489012669997,13.226211749999493,53077.1587812 2025-09-07,10:32:17.000,250,11079640,112765,0,1757241136,13876.482276360002,13.190966100002697,53077.13781984 2025-09-07,10:32:18.000,250,11079655,112845,0,1757241137,13876.502485290002,13.205064360001415,53077.13781984 2025-09-07,10:32:19.000,250,11079619,113005,0,1757241138,13876.495748979993,13.183916970003338,53077.16576832001 2025-09-07,10:32:20.000,250,11079623,113005,0,1757241139,13876.475540049993,13.205064360001415,53077.10987136 2025-09-07,10:32:21.000,250,11079651,113045,0,1757241140,13876.509221599998,13.183916970003338,53077.102884240005 2025-09-07,10:32:22.000,250,11079703,112965,0,1757241141,13876.495748979993,13.16981871000462,53077.10987136 2025-09-07,10:32:23.000,250,11079662,112965,0,1757241142,13876.448594809997,13.12047480000183,53077.16576832001 2025-09-07,10:32:24.000,250,11079668,112765,0,1757241143,13876.408176949997,13.141622189999907,53077.08891 2025-09-07,10:32:25.000,250,11079655,112765,0,1757241144,13876.421649570002,13.12047480000183,53077.08891 2025-09-07,10:32:26.000,250,11079635,112685,0,1757241145,13876.408176949997,13.141622189999907,53077.09589712001 2025-09-07,10:32:27.000,250,11079650,112965,0,1757241146,13876.408176949997,13.07113088999904,53077.04000016 2025-09-07,10:32:28.000,250,11079671,112645,0,1757241147,13876.381231710002,13.099327410003752,53077.04000016 2025-09-07,10:32:29.000,250,11079600,113005,0,1757241148,13876.401440640002,13.057032630000322,53077.11685848001 2025-09-07,10:32:30.000,250,11079661,112725,0,1757241149,13876.354286469992,13.078180019998399,53077.06096152 2025-09-07,10:32:31.000,250,11079692,112685,0,1757241150,13876.340813850002,13.042934370001603,53077.03301304 2025-09-07,10:32:32.000,250,11079693,112965,0,1757241151,13876.347550159997,13.057032630000322,53077.04698728001 2025-09-07,10:32:33.000,250,11079618,113005,0,1757241152,13876.327341229997,13.049983500000963,53076.99807744001 2025-09-07,10:32:34.000,250,11079666,112885,0,1757241153,13876.347550159997,13.042934370001603,53077.01205168 2025-09-07,10:32:35.000,250,11079634,113045,0,1757241154,13876.334077539992,13.042934370001603,53076.99109032 2025-09-07,10:32:36.000,250,11079716,112845,0,1757241155,13876.334077539992,13.049983500000963,53077.03301304 2025-09-07,10:32:37.000,250,11079600,112925,0,1757241156,13876.334077539992,12.986541329999454,53077.01205168 2025-09-07,10:32:38.000,250,11079672,112925,0,1757241157,13876.334077539992,12.986541329999454,53077.053974400005 2025-09-07,10:32:39.000,250,11079623,112645,0,1757241158,13876.334077539992,13.042934370001603,53077.02602592001 2025-09-07,10:32:40.000,250,11079625,112965,0,1757241159,13876.354286469992,13.007688720004808,53077.03301304 2025-09-07,10:32:41.000,250,11079692,112725,0,1757241160,13876.327341229997,12.986541329999454,53077.04000016 2025-09-07,10:32:42.000,250,11079679,112885,0,1757241161,13876.320604920002,13.007688720004808,53077.04698728001 2025-09-07,10:32:43.000,250,11079643,113125,0,1757241162,13876.286923369997,12.993590459998813,53076.99807744001 2025-09-07,10:32:44.000,250,11079692,112965,0,1757241163,13876.307132299997,13.000639589998173,53077.005064560006 2025-09-07,10:32:45.000,250,11079705,112605,0,1757241164,13876.253241819992,13.035885240002244,53077.0190388 2025-09-07,10:32:46.000,250,11079634,112925,0,1757241165,13876.246505509996,13.007688720004808,53076.99109032 2025-09-07,10:32:47.000,250,11079685,112805,0,1757241166,13876.233032889992,12.951295680002659,53077.005064560006 2025-09-07,10:32:48.000,250,11079720,112765,0,1757241167,13876.239769200001,12.958344810002018,53076.97711608001 2025-09-07,10:32:49.000,250,11079682,112565,0,1757241168,13876.246505509996,12.916050029998587,53076.94916760001 2025-09-07,10:32:50.000,250,11079648,112965,0,1757241169,13876.266714439997,12.951295680002659,53076.99109032 2025-09-07,10:32:51.000,250,11079616,112845,0,1757241170,13876.266714439997,12.972443070000736,53076.984103200004 2025-09-07,10:32:52.000,250,11079599,112765,0,1757241171,13876.246505509996,12.916050029998587,53076.95615472001 2025-09-07,10:32:53.000,250,11079633,112925,0,1757241172,13876.246505509996,12.880804380001791,53076.97012896 2025-09-07,10:32:54.000,250,11079596,112925,0,1757241173,13876.239769200001,12.901951769999869,53076.96314184 2025-09-07,10:32:55.000,250,11079639,112805,0,1757241174,13876.253241819992,12.89490264000051,53076.92820624001 2025-09-07,10:32:56.000,250,11079613,112925,0,1757241175,13876.233032889992,12.873755250002432,53076.914232 2025-09-07,10:32:57.000,250,11079711,112965,0,1757241176,13876.199351340001,12.89490264000051,53076.94916760001 2025-09-07,10:32:58.000,250,11079650,112765,0,1757241177,13876.125251929996,12.873755250002432,53076.95615472001 2025-09-07,10:32:59.000,250,11079632,113125,0,1757241178,13876.138724550001,12.901951769999869,53076.886283520005 2025-09-07,10:33:00.000,250,11079723,112765,0,1757241179,13876.131988239991,12.901951769999869,53076.87929640001 2025-09-07,10:33:01.000,250,11079701,113005,0,1757241180,13876.111779309991,12.89490264000051,53076.89327064 2025-09-07,10:33:02.000,250,11079652,112885,0,1757241181,13876.111779309991,12.859656990003714,53076.92121912 2025-09-07,10:33:03.000,250,11079616,113165,0,1757241182,13876.138724550001,12.852607860004355,53076.92820624001 2025-09-07,10:33:04.000,250,11079605,113045,0,1757241183,13876.111779309991,12.873755250002432,53076.886283520005 2025-09-07,10:33:05.000,250,11079685,112845,0,1757241184,13876.111779309991,12.873755250002432,53076.90025776 2025-09-07,10:33:06.000,250,11079623,112965,0,1757241185,13876.09830669,12.852607860004355,53076.837373680006 2025-09-07,10:33:07.000,250,11079592,112925,0,1757241186,13876.07809776,12.859656990003714,53076.90025776 2025-09-07,10:33:08.000,250,11079682,112885,0,1757241187,13876.044416209996,12.859656990003714,53076.85134792 2025-09-07,10:33:09.000,250,11079646,112805,0,1757241188,13876.09830669,12.852607860004355,53076.82339944 2025-09-07,10:33:10.000,250,11079658,113125,0,1757241189,13876.091570379991,12.831460469999001,53076.85134792 2025-09-07,10:33:11.000,250,11079737,112965,0,1757241190,13876.091570379991,12.84555872999772,53076.86532216 2025-09-07,10:33:12.000,250,11079676,112885,0,1757241191,13876.0376799,12.817362210000283,53076.85134792 2025-09-07,10:33:13.000,250,11079634,113165,0,1757241192,13876.044416209996,12.83850959999836,53076.79545096 2025-09-07,10:33:14.000,250,11079671,113085,0,1757241193,13876.0376799,12.84555872999772,53076.82339944 2025-09-07,10:33:15.000,250,11079647,112805,0,1757241194,13875.99052572999,12.831460469999001,53076.83038656001 2025-09-07,10:33:16.000,250,11079648,113085,0,1757241195,13876.01747097,12.817362210000283,53076.80942520001 2025-09-07,10:33:17.000,250,11079656,112845,0,1757241196,13876.003998349996,12.831460469999001,53076.80243808 2025-09-07,10:33:18.000,250,11079599,112885,0,1757241197,13875.99052572999,12.824411339999642,53076.80243808 2025-09-07,10:33:19.000,250,11079717,112925,0,1757241198,13875.99052572999,12.796214820002206,53076.80243808 2025-09-07,10:33:20.000,250,11079598,112845,0,1757241199,13875.983789419995,12.789165690002847,53076.80243808 2025-09-07,10:33:21.000,250,11079618,112845,0,1757241200,13875.97031679999,12.789165690002847,53076.816412320004 2025-09-07,10:33:22.000,250,11079637,113285,0,1757241201,13876.003998349996,12.782116560003487,53076.78846384001 2025-09-07,10:33:23.000,250,11079679,113005,0,1757241202,13875.963580489995,12.753920039998775,53076.7744896 2025-09-07,10:33:24.000,250,11079642,112605,0,1757241203,13875.902953699995,12.76801830000477,53076.76051536001 2025-09-07,10:33:25.000,250,11079660,112805,0,1757241204,13875.923162629995,12.739821780000057,53076.767502480005 2025-09-07,10:33:26.000,250,11079678,113085,0,1757241205,13875.86927214999,12.782116560003487,53076.76051536001 2025-09-07,10:33:27.000,250,11079680,112765,0,1757241206,13875.84906321999,12.76801830000477,53076.74654112 2025-09-07,10:33:28.000,250,11079625,112845,0,1757241207,13875.822117979995,12.753920039998775,53076.72557976 2025-09-07,10:33:29.000,250,11079623,112645,0,1757241208,13875.842326909995,12.753920039998775,53076.73955400001 2025-09-07,10:33:30.000,250,11079675,112805,0,1757241209,13875.84906321999,12.775067430004128,53076.69064416001 2025-09-07,10:33:31.000,250,11079605,113085,0,1757241210,13875.842326909995,12.76801830000477,53076.648721440004 2025-09-07,10:33:32.000,250,11079691,112885,0,1757241211,13875.8355906,12.76801830000477,53076.7744896 2025-09-07,10:33:33.000,250,11079683,112725,0,1757241212,13875.822117979995,12.782116560003487,53076.718592640005 2025-09-07,10:33:34.000,250,11079654,113245,0,1757241213,13875.85579953,12.753920039998775,53076.718592640005 2025-09-07,10:33:35.000,250,11079633,112485,0,1757241214,13875.822117979995,12.76801830000477,53076.669682800006 2025-09-07,10:33:36.000,250,11079604,112765,0,1757241215,13875.84906321999,12.753920039998775,53076.68365704 2025-09-07,10:33:37.000,250,11079595,112805,0,1757241216,13875.84906321999,12.697527000003902,53076.73955400001 2025-09-07,10:33:38.000,250,11079625,112645,0,1757241217,13875.85579953,12.71867439000198,53076.648721440004 2025-09-07,10:33:39.000,250,11079634,112965,0,1757241218,13875.84906321999,12.739821780000057,53076.62077296001 2025-09-07,10:33:40.000,250,11079639,112805,0,1757241219,13875.86927214999,12.71867439000198,53076.61378584001 2025-09-07,10:33:41.000,250,11079657,112965,0,1757241220,13875.8355906,12.690477870004543,53076.65570856 2025-09-07,10:33:42.000,250,11079632,112805,0,1757241221,13875.882744769995,12.683428739997908,53076.669682800006 2025-09-07,10:33:43.000,250,11079588,112805,0,1757241222,13875.8355906,12.725723520001338,53076.648721440004 2025-09-07,10:33:44.000,250,11079721,112725,0,1757241223,13875.85579953,12.739821780000057,53076.648721440004 2025-09-07,10:33:45.000,250,11079641,112725,0,1757241224,13875.862535839995,12.697527000003902,53076.64173432001 2025-09-07,10:33:46.000,250,11079671,112925,0,1757241225,13875.87600846,12.71867439000198,53076.62776008 2025-09-07,10:33:47.000,250,11079615,112925,0,1757241226,13875.822117979995,12.746870909999416,53076.60679872 2025-09-07,10:33:48.000,250,11079656,112885,0,1757241227,13875.85579953,12.725723520001338,53076.61378584001 2025-09-07,10:33:49.000,250,11079707,112525,0,1757241228,13875.862535839995,12.690477870004543,53076.57885024 2025-09-07,10:33:50.000,250,11079626,112605,0,1757241229,13875.822117979995,12.71162526000262,53076.564876 2025-09-07,10:33:51.000,250,11079639,112805,0,1757241230,13875.86927214999,12.71162526000262,53076.58583736 2025-09-07,10:33:52.000,250,11079652,112565,0,1757241231,13875.84906321999,12.732772650000697,53076.53692752 2025-09-07,10:33:53.000,250,11079639,112925,0,1757241232,13875.862535839995,12.71162526000262,53076.53692752 2025-09-07,10:33:54.000,250,11079624,112725,0,1757241233,13875.862535839995,12.704576130003261,53076.564876 2025-09-07,10:33:55.000,250,11079672,112965,0,1757241234,13875.87600846,12.732772650000697,53076.599811600005 2025-09-07,10:33:56.000,250,11079597,113045,0,1757241235,13875.86927214999,12.71867439000198,53076.64173432001 2025-09-07,10:33:57.000,250,11079674,112725,0,1757241236,13875.862535839995,12.71162526000262,53076.57885024 2025-09-07,10:33:58.000,250,11079624,113125,0,1757241237,13875.86927214999,12.753920039998775,53076.60679872 2025-09-07,10:33:59.000,250,11079692,112925,0,1757241238,13875.85579953,12.71867439000198,53076.57186312001 2025-09-07,10:34:00.000,250,11079626,113045,0,1757241239,13875.923162629995,12.746870909999416,53076.57186312001 2025-09-07,10:34:01.000,250,11079672,112925,0,1757241240,13875.87600846,12.760969169998134,53076.550901760005 2025-09-07,10:34:02.000,250,11079611,112685,0,1757241241,13875.90969000999,12.725723520001338,53076.57885024 2025-09-07,10:34:03.000,250,11079715,113005,0,1757241242,13875.943371559995,12.746870909999416,53076.564876 2025-09-07,10:34:04.000,250,11079714,112965,0,1757241243,13875.943371559995,12.739821780000057,53076.61378584001 2025-09-07,10:34:05.000,250,11079649,112445,0,1757241244,13875.943371559995,12.704576130003261,53076.57885024 2025-09-07,10:34:06.000,250,11079626,112845,0,1757241245,13875.923162629995,12.697527000003902,53076.564876 2025-09-07,10:34:07.000,250,11079614,113165,0,1757241246,13875.902953699995,12.732772650000697,53076.60679872 2025-09-07,10:34:08.000,250,11079662,112645,0,1757241247,13875.95010786999,12.753920039998775,53076.57186312001 2025-09-07,10:34:09.000,250,11079643,112805,0,1757241248,13875.92989893999,12.810313080000924,53076.550901760005 2025-09-07,10:34:10.000,250,11079599,113125,0,1757241249,13875.95684418,12.810313080000924,53076.5299404 2025-09-07,10:34:11.000,250,11079667,112965,0,1757241250,13875.963580489995,12.803263950001565,53076.54391464001 2025-09-07,10:34:12.000,250,11079633,112845,0,1757241251,13875.963580489995,12.817362210000283,53076.550901760005 2025-09-07,10:34:13.000,250,11079617,112765,0,1757241252,13875.99052572999,12.817362210000283,53076.59282448001 2025-09-07,10:34:14.000,250,11079691,112885,0,1757241253,13875.95010786999,12.796214820002206,53076.57186312001 2025-09-07,10:34:15.000,250,11079672,112925,0,1757241254,13876.003998349996,12.817362210000283,53076.564876 2025-09-07,10:34:16.000,250,11079625,112765,0,1757241255,13876.05788883,12.796214820002206,53076.60679872 2025-09-07,10:34:17.000,250,11079596,112925,0,1757241256,13875.97705311,12.803263950001565,53076.57186312001 2025-09-07,10:34:18.000,250,11079650,112805,0,1757241257,13876.024207279996,12.84555872999772,53076.57885024 2025-09-07,10:34:19.000,250,11079659,112645,0,1757241258,13876.03094358999,12.817362210000283,53076.53692752 2025-09-07,10:34:20.000,250,11079609,112845,0,1757241259,13876.091570379991,12.859656990003714,53076.57186312001 2025-09-07,10:34:21.000,250,11079680,113005,0,1757241260,13876.111779309991,12.831460469999001,53076.550901760005 2025-09-07,10:34:22.000,250,11079606,112845,0,1757241261,13876.105042999996,12.84555872999772,53076.550901760005 2025-09-07,10:34:23.000,250,11079588,112805,0,1757241262,13876.11851562,12.852607860004355,53076.550901760005 2025-09-07,10:34:24.000,250,11079646,112765,0,1757241263,13876.084834069996,12.84555872999772,53076.57186312001 2025-09-07,10:34:25.000,250,11079614,112965,0,1757241264,13876.152197169991,12.873755250002432,53076.57186312001 2025-09-07,10:34:26.000,250,11079631,112765,0,1757241265,13876.158933480001,12.866706120003073,53076.57186312001 2025-09-07,10:34:27.000,250,11079634,113005,0,1757241266,13876.172406099991,12.859656990003714,53076.57186312001 2025-09-07,10:34:28.000,250,11079612,112965,0,1757241267,13876.179142410001,12.866706120003073,53076.58583736 2025-09-07,10:34:29.000,250,11079686,112965,0,1757241268,13876.199351340001,12.859656990003714,53076.53692752 2025-09-07,10:34:30.000,250,11079669,112805,0,1757241269,13876.199351340001,12.909000899999228,53076.49500480001 2025-09-07,10:34:31.000,250,11079698,112765,0,1757241270,13876.172406099991,12.916050029998587,53076.53692752 2025-09-07,10:34:32.000,250,11079639,113005,0,1757241271,13876.212823959992,12.909000899999228,53076.5299404 2025-09-07,10:34:33.000,250,11079632,112965,0,1757241272,13876.253241819992,12.909000899999228,53076.52295328001 2025-09-07,10:34:34.000,250,11079650,112725,0,1757241273,13876.246505509996,12.923099159997946,53076.564876 2025-09-07,10:34:35.000,250,11079679,112845,0,1757241274,13876.246505509996,12.9442465500033,53076.54391464001 2025-09-07,10:34:36.000,250,11079654,112805,0,1757241275,13876.266714439997,12.958344810002018,53076.53692752 2025-09-07,10:34:37.000,250,11079648,112805,0,1757241276,13876.280187060001,12.958344810002018,53076.599811600005 2025-09-07,10:34:38.000,250,11079627,112845,0,1757241277,13876.307132299997,12.9442465500033,53076.55788888 2025-09-07,10:34:39.000,250,11079645,112925,0,1757241278,13876.293659679992,12.930148290004581,53076.55788888 2025-09-07,10:34:40.000,250,11079655,112805,0,1757241279,13876.334077539992,12.979492200000095,53076.599811600005 2025-09-07,10:34:41.000,250,11079611,112925,0,1757241280,13876.313868609992,12.979492200000095,53076.57885024 2025-09-07,10:34:42.000,250,11079628,113005,0,1757241281,13876.327341229997,13.021786980003526,53076.564876 2025-09-07,10:34:43.000,250,11079689,112965,0,1757241282,13876.347550159997,13.014737850004167,53076.57885024 2025-09-07,10:34:44.000,250,11079696,112525,0,1757241283,13876.401440640002,12.93719742000394,53076.599811600005 2025-09-07,10:34:45.000,250,11079635,112965,0,1757241284,13876.408176949997,12.9442465500033,53076.550901760005 2025-09-07,10:34:46.000,250,11079631,112805,0,1757241285,13876.414913259992,12.972443070000736,53076.61378584001 2025-09-07,10:34:47.000,250,11079695,112805,0,1757241286,13876.435122189992,12.986541329999454,53076.648721440004 2025-09-07,10:34:48.000,250,11079663,112645,0,1757241287,13876.475540049993,12.951295680002659,53076.7046184 2025-09-07,10:34:49.000,250,11079675,112805,0,1757241288,13876.515957909993,13.007688720004808,53076.67666992 2025-09-07,10:34:50.000,250,11079679,112845,0,1757241289,13876.542903150003,13.014737850004167,53076.669682800006 2025-09-07,10:34:51.000,250,11079612,113165,0,1757241290,13876.569848389998,13.007688720004808,53076.66269568001 2025-09-07,10:34:52.000,250,11079633,112805,0,1757241291,13876.556375769993,13.028836110002885,53076.67666992 2025-09-07,10:34:53.000,250,11079642,112845,0,1757241292,13876.590057319998,13.021786980003526,53076.67666992 2025-09-07,10:34:54.000,250,11079707,112765,0,1757241293,13876.596793629993,12.993590459998813,53076.66269568001 2025-09-07,10:34:55.000,250,11079672,112725,0,1757241294,13876.630475179998,13.035885240002244,53076.69064416001 2025-09-07,10:34:56.000,250,11079656,112845,0,1757241295,13876.630475179998,13.042934370001603,53076.67666992 2025-09-07,10:34:57.000,250,11079600,112885,0,1757241296,13876.670893039998,13.057032630000322,53076.72557976 2025-09-07,10:34:58.000,250,11079686,112845,0,1757241297,13876.697838279993,13.085229149997758,53076.76051536001 2025-09-07,10:34:59.000,250,11079624,113045,0,1757241298,13876.771937689999,13.085229149997758,53076.73955400001 2025-09-07,10:35:00.000,250,11079672,112805,0,1757241299,13876.724783519989,13.078180019998399,53076.718592640005 2025-09-07,10:35:01.000,250,11079663,113085,0,1757241300,13876.731519829998,13.085229149997758,53076.71160552001 2025-09-07,10:35:02.000,250,11079620,112645,0,1757241301,13876.758465069994,13.078180019998399,53076.73955400001 2025-09-07,10:35:03.000,250,11079631,112965,0,1757241302,13876.751728759999,13.11342567000247,53076.7744896 2025-09-07,10:35:04.000,250,11079658,112885,0,1757241303,13876.785410309989,13.127523930001189,53076.75352824 2025-09-07,10:35:05.000,250,11079676,113125,0,1757241304,13876.751728759999,13.134573060000548,53076.73256688 2025-09-07,10:35:06.000,250,11079666,112685,0,1757241305,13876.832564479999,13.16981871000462,53076.78147672001 2025-09-07,10:35:07.000,250,11079629,112685,0,1757241306,13876.792146619999,13.183916970003338,53076.76051536001 2025-09-07,10:35:08.000,250,11079679,112685,0,1757241307,13876.82582816999,13.12047480000183,53076.75352824 2025-09-07,10:35:09.000,250,11079658,112485,0,1757241308,13876.812355549999,13.155720449998626,53076.74654112 2025-09-07,10:35:10.000,250,11079661,113005,0,1757241309,13876.859509719994,13.155720449998626,53076.78147672001 2025-09-07,10:35:11.000,250,11079706,112965,0,1757241310,13876.90666388999,13.155720449998626,53076.7744896 2025-09-07,10:35:12.000,250,11079625,112765,0,1757241311,13876.88645495999,13.148671319999266,53076.78147672001 2025-09-07,10:35:13.000,250,11079682,112885,0,1757241312,13876.92687281999,13.12047480000183,53076.78846384001 2025-09-07,10:35:14.000,250,11079684,112845,0,1757241313,13876.920136509994,13.141622189999907,53076.78846384001 2025-09-07,10:35:15.000,250,11079624,112805,0,1757241314,13876.92687281999,13.183916970003338,53076.82339944 2025-09-07,10:35:16.000,250,11079602,112925,0,1757241315,13876.93360913,13.148671319999266,53076.85134792 2025-09-07,10:35:17.000,250,11079653,112965,0,1757241316,13876.97402699,13.162769579997985,53076.86532216 2025-09-07,10:35:18.000,250,11079655,112925,0,1757241317,13876.97402699,13.141622189999907,53076.87230928 2025-09-07,10:35:19.000,250,11079617,112885,0,1757241318,13876.960554369994,13.141622189999907,53076.82339944 2025-09-07,10:35:20.000,250,11079594,112805,0,1757241319,13877.021181159995,13.148671319999266,53076.837373680006 2025-09-07,10:35:21.000,250,11079602,112885,0,1757241320,13877.000972229995,13.148671319999266,53076.886283520005 2025-09-07,10:35:22.000,250,11079680,112645,0,1757241321,13876.98749960999,13.134573060000548,53076.837373680006 2025-09-07,10:35:23.000,250,11079660,112965,0,1757241322,13877.02791746999,13.162769579997985,53076.886283520005 2025-09-07,10:35:24.000,250,11079599,112885,0,1757241323,13876.98749960999,13.12047480000183,53076.8443608 2025-09-07,10:35:25.000,250,11079650,112885,0,1757241324,13877.01444485,13.141622189999907,53076.8443608 2025-09-07,10:35:26.000,250,11079677,112765,0,1757241325,13877.041390089995,13.134573060000548,53076.837373680006 2025-09-07,10:35:27.000,250,11079608,112725,0,1757241326,13877.02791746999,13.11342567000247,53076.87929640001 2025-09-07,10:35:28.000,250,11079621,112965,0,1757241327,13876.99423592,13.141622189999907,53076.90724488001 2025-09-07,10:35:29.000,250,11079704,112845,0,1757241328,13877.021181159995,13.12047480000183,53076.89327064 2025-09-07,10:35:30.000,250,11079688,112805,0,1757241329,13877.02791746999,13.134573060000548,53076.89327064 2025-09-07,10:35:31.000,250,11079648,112925,0,1757241330,13877.041390089995,13.11342567000247,53076.86532216 2025-09-07,10:35:32.000,250,11079669,112765,0,1757241331,13877.06833532999,13.12047480000183,53076.83038656001 2025-09-07,10:35:33.000,250,11079644,112805,0,1757241332,13877.05486271,13.106376540003112,53076.86532216 2025-09-07,10:35:34.000,250,11079680,112845,0,1757241333,13877.06833532999,13.078180019998399,53076.90724488001 2025-09-07,10:35:35.000,250,11079653,112725,0,1757241334,13877.03465378,13.106376540003112,53076.914232 2025-09-07,10:35:36.000,250,11079652,112765,0,1757241335,13877.041390089995,13.085229149997758,53076.92820624001 2025-09-07,10:35:37.000,250,11079596,112965,0,1757241336,13877.06833532999,13.078180019998399,53076.935193360005 2025-09-07,10:35:38.000,250,11079662,112845,0,1757241337,13877.081807949995,13.049983500000963,53076.914232 2025-09-07,10:35:39.000,250,11079591,112805,0,1757241338,13877.08854425999,13.042934370001603,53076.90724488001 2025-09-07,10:35:40.000,250,11079617,112925,0,1757241339,13877.1154895,13.06408175999968,53076.96314184 2025-09-07,10:35:41.000,250,11079581,112725,0,1757241340,13877.09528057,13.057032630000322,53076.92121912 2025-09-07,10:35:42.000,250,11079626,113085,0,1757241341,13877.04812639999,13.028836110002885,53076.96314184 2025-09-07,10:35:43.000,250,11079649,112645,0,1757241342,13877.081807949995,13.007688720004808,53076.935193360005 2025-09-07,10:35:44.000,250,11079653,112525,0,1757241343,13877.08854425999,12.965393940001377,53076.96314184 2025-09-07,10:35:45.000,250,11079638,112605,0,1757241344,13877.10875318999,12.979492200000095,53076.90724488001 2025-09-07,10:35:46.000,250,11079684,112685,0,1757241345,13877.102016879995,12.986541329999454,53076.935193360005 2025-09-07,10:35:47.000,250,11079649,113005,0,1757241346,13877.122225809995,12.972443070000736,53076.95615472001 2025-09-07,10:35:48.000,250,11079678,113085,0,1757241347,13877.13569843,13.028836110002885,53076.94218048 2025-09-07,10:35:49.000,250,11079641,112885,0,1757241348,13877.142434739995,13.007688720004808,53076.96314184 2025-09-07,10:35:50.000,250,11079636,112605,0,1757241349,13877.09528057,13.007688720004808,53076.94916760001 2025-09-07,10:35:51.000,250,11079624,112765,0,1757241350,13877.13569843,12.972443070000736,53076.96314184 2025-09-07,10:35:52.000,250,11079615,112965,0,1757241351,13877.12896211999,12.965393940001377,53076.94916760001 2025-09-07,10:35:53.000,250,11079590,113085,0,1757241352,13877.142434739995,12.993590459998813,53076.97711608001 2025-09-07,10:35:54.000,250,11079585,112765,0,1757241353,13877.14917104999,12.951295680002659,53076.984103200004 2025-09-07,10:35:55.000,250,11079697,112965,0,1757241354,13877.142434739995,13.007688720004808,53076.96314184 2025-09-07,10:35:56.000,250,11079627,112565,0,1757241355,13877.16937997999,12.923099159997946,53077.01205168 2025-09-07,10:35:57.000,250,11079681,112765,0,1757241356,13877.16937997999,12.89490264000051,53076.984103200004 2025-09-07,10:35:58.000,250,11079606,112805,0,1757241357,13877.17611629,12.901951769999869,53077.005064560006 2025-09-07,10:35:59.000,250,11079660,112885,0,1757241358,13877.203061529995,12.909000899999228,53077.005064560006 2025-09-07,10:36:00.000,250,11079617,112925,0,1757241359,13877.23000676999,12.859656990003714,53077.0190388 2025-09-07,10:36:01.000,250,11079652,112885,0,1757241360,13877.15590736,12.880804380001791,53076.99109032 2025-09-07,10:36:02.000,250,11079665,112925,0,1757241361,13877.19632522,12.88785351000115,53076.97012896 2025-09-07,10:36:03.000,250,11079669,112885,0,1757241362,13877.19632522,12.89490264000051,53077.005064560006 2025-09-07,10:36:04.000,250,11079630,112685,0,1757241363,13877.19632522,12.873755250002432,53076.99807744001 2025-09-07,10:36:05.000,250,11079617,112965,0,1757241364,13877.20979783999,12.84555872999772,53077.01205168 2025-09-07,10:36:06.000,250,11079640,113125,0,1757241365,13877.182852599995,12.88785351000115,53076.97012896 2025-09-07,10:36:07.000,250,11079709,112885,0,1757241366,13877.223270459996,12.852607860004355,53077.005064560006 2025-09-07,10:36:08.000,250,11079624,112805,0,1757241367,13877.203061529995,12.866706120003073,53077.04000016 2025-09-07,10:36:09.000,250,11079658,113125,0,1757241368,13877.18958890999,12.88785351000115,53076.99807744001 2025-09-07,10:36:10.000,250,11079667,112805,0,1757241369,13877.25021569999,12.880804380001791,53077.02602592001 2025-09-07,10:36:11.000,250,11079675,112845,0,1757241370,13877.23000676999,12.852607860004355,53076.99807744001 2025-09-07,10:36:12.000,250,11079701,112845,0,1757241371,13877.25021569999,12.852607860004355,53077.04698728001 2025-09-07,10:36:13.000,250,11079710,112845,0,1757241372,13877.223270459996,12.84555872999772,53076.99807744001 2025-09-07,10:36:14.000,250,11079594,113045,0,1757241373,13877.23674308,12.852607860004355,53077.02602592001 2025-09-07,10:36:15.000,250,11079648,112805,0,1757241374,13877.223270459996,12.859656990003714,53077.01205168 2025-09-07,10:36:16.000,250,11079635,112765,0,1757241375,13877.263688319996,12.810313080000924,53077.03301304 2025-09-07,10:36:17.000,250,11079728,113005,0,1757241376,13877.27042462999,12.803263950001565,53077.01205168 2025-09-07,10:36:18.000,250,11079677,112685,0,1757241377,13877.283897249996,12.852607860004355,53077.04000016 2025-09-07,10:36:19.000,250,11079632,112805,0,1757241378,13877.304106179996,12.803263950001565,53077.005064560006 2025-09-07,10:36:20.000,250,11079668,112805,0,1757241379,13877.27042462999,12.803263950001565,53077.03301304 2025-09-07,10:36:21.000,250,11079608,112925,0,1757241380,13877.283897249996,12.76801830000477,53077.03301304 2025-09-07,10:36:22.000,250,11079613,112765,0,1757241381,13877.283897249996,12.831460469999001,53076.97711608001 2025-09-07,10:36:23.000,250,11079636,112885,0,1757241382,13877.310842489991,12.817362210000283,53076.96314184 2025-09-07,10:36:24.000,250,11079663,112965,0,1757241383,13877.304106179996,12.817362210000283,53077.0190388 2025-09-07,10:36:25.000,250,11079617,112965,0,1757241384,13877.283897249996,12.852607860004355,53077.07493576001 2025-09-07,10:36:26.000,250,11079673,112925,0,1757241385,13877.27042462999,12.83850959999836,53077.02602592001 2025-09-07,10:36:27.000,250,11079603,112805,0,1757241386,13877.290633559991,12.803263950001565,53077.06096152 2025-09-07,10:36:28.000,250,11079684,112725,0,1757241387,13877.290633559991,12.789165690002847,53077.02602592001 2025-09-07,10:36:29.000,250,11079577,113125,0,1757241388,13877.25695201,12.782116560003487,53077.08192288 2025-09-07,10:36:30.000,250,11079603,112965,0,1757241389,13877.283897249996,12.753920039998775,53077.053974400005 2025-09-07,10:36:31.000,250,11079627,112925,0,1757241390,13877.243479389996,12.746870909999416,53077.02602592001 2025-09-07,10:36:32.000,250,11079641,113005,0,1757241391,13877.243479389996,12.775067430004128,53077.04000016 2025-09-07,10:36:33.000,250,11079605,113045,0,1757241392,13877.27042462999,12.760969169998134,53077.053974400005 2025-09-07,10:36:34.000,250,11079602,112725,0,1757241393,13877.27042462999,12.739821780000057,53077.03301304 2025-09-07,10:36:35.000,250,11079648,112765,0,1757241394,13877.263688319996,12.775067430004128,53076.99109032 2025-09-07,10:36:36.000,250,11079661,112685,0,1757241395,13877.25695201,12.71867439000198,53077.02602592001 2025-09-07,10:36:37.000,250,11079690,112805,0,1757241396,13877.243479389996,12.704576130003261,53076.99109032 2025-09-07,10:36:38.000,250,11079602,112445,0,1757241397,13877.243479389996,12.690477870004543,53077.02602592001 2025-09-07,10:36:39.000,250,11079657,112965,0,1757241398,13877.20979783999,12.704576130003261,53077.06794864 2025-09-07,10:36:40.000,250,11079650,112925,0,1757241399,13877.23000676999,12.71162526000262,53077.04000016 2025-09-07,10:36:41.000,250,11079611,112965,0,1757241400,13877.23000676999,12.71162526000262,53077.005064560006 2025-09-07,10:36:42.000,250,11079599,112805,0,1757241401,13877.20979783999,12.66228134999983,53077.005064560006 2025-09-07,10:36:43.000,250,11079625,112765,0,1757241402,13877.263688319996,12.655232220000471,53077.03301304 2025-09-07,10:36:44.000,250,11079602,113045,0,1757241403,13877.23000676999,12.683428739997908,53077.07493576001 2025-09-07,10:36:45.000,250,11079684,113085,0,1757241404,13877.20979783999,12.676379609998548,53077.06096152 2025-09-07,10:36:46.000,250,11079642,112845,0,1757241405,13877.21653415,12.697527000003902,53077.03301304 2025-09-07,10:36:47.000,250,11079649,112925,0,1757241406,13877.182852599995,12.655232220000471,53077.02602592001 2025-09-07,10:36:48.000,250,11079660,112885,0,1757241407,13877.16937997999,12.655232220000471,53077.04698728001 2025-09-07,10:36:49.000,250,11079636,112805,0,1757241408,13877.102016879995,12.648183090001112,53077.04000016 2025-09-07,10:36:50.000,250,11079608,112685,0,1757241409,13877.081807949995,12.648183090001112,53076.96314184 2025-09-07,10:36:51.000,250,11079665,113045,0,1757241410,13877.00770853999,12.648183090001112,53076.94218048 2025-09-07,10:36:52.000,250,11079674,112925,0,1757241411,13877.021181159995,12.627035700003034,53076.95615472001 2025-09-07,10:36:53.000,250,11079637,112805,0,1757241412,13877.01444485,12.634084830002394,53076.94916760001 2025-09-07,10:36:54.000,250,11079612,113005,0,1757241413,13877.000972229995,12.641133960001753,53076.92820624001 2025-09-07,10:36:55.000,250,11079634,112885,0,1757241414,13876.96729067999,12.66933047999919,53076.935193360005 2025-09-07,10:36:56.000,250,11079616,112805,0,1757241415,13876.980763299995,12.612937440004316,53076.914232 2025-09-07,10:36:57.000,250,11079686,112885,0,1757241416,13876.940345439994,12.612937440004316,53076.914232 2025-09-07,10:36:58.000,250,11079678,113045,0,1757241417,13876.95381806,12.634084830002394,53076.96314184 2025-09-07,10:36:59.000,250,11079603,112885,0,1757241418,13876.94708174999,12.627035700003034,53076.935193360005 2025-09-07,10:37:00.000,250,11079652,112965,0,1757241419,13876.940345439994,12.612937440004316,53076.92121912 2025-09-07,10:37:01.000,250,11079657,112925,0,1757241420,13876.893191269999,12.627035700003034,53076.90025776 2025-09-07,10:37:02.000,250,11079674,112725,0,1757241421,13876.88645495999,12.598839179998322,53076.87230928 2025-09-07,10:37:03.000,250,11079619,112805,0,1757241422,13876.9134002,12.634084830002394,53076.87929640001 2025-09-07,10:37:04.000,250,11079639,112845,0,1757241423,13876.893191269999,12.598839179998322,53076.886283520005 2025-09-07,10:37:05.000,250,11079601,113125,0,1757241424,13876.819091859994,12.563593530001526,53076.94218048 2025-09-07,10:37:06.000,250,11079678,113245,0,1757241425,13876.819091859994,12.584740919999604,53076.89327064 2025-09-07,10:37:07.000,250,11079659,112885,0,1757241426,13876.751728759999,12.549495270002808,53076.86532216 2025-09-07,10:37:08.000,250,11079682,112805,0,1757241427,13876.731519829998,12.584740919999604,53076.886283520005 2025-09-07,10:37:09.000,250,11079614,112965,0,1757241428,13876.697838279993,12.605888309997681,53076.85833504001 2025-09-07,10:37:10.000,250,11079612,112925,0,1757241429,13876.677629349993,12.570642660000885,53076.914232 2025-09-07,10:37:11.000,250,11079675,113205,0,1757241430,13876.724783519989,12.542446140003449,53076.837373680006 2025-09-07,10:37:12.000,250,11079600,112765,0,1757241431,13876.691101969998,12.563593530001526,53076.8443608 2025-09-07,10:37:13.000,250,11079643,112965,0,1757241432,13876.697838279993,12.53539701000409,53076.837373680006 2025-09-07,10:37:14.000,250,11079638,112765,0,1757241433,13876.704574589989,12.52834788000473,53076.85833504001 2025-09-07,10:37:15.000,250,11079694,112765,0,1757241434,13876.637211489993,12.577691790000245,53076.767502480005 2025-09-07,10:37:16.000,250,11079641,112925,0,1757241435,13876.623738869988,12.563593530001526,53076.80942520001 2025-09-07,10:37:17.000,250,11079684,112565,0,1757241436,13876.603529939988,12.570642660000885,53076.82339944 2025-09-07,10:37:18.000,250,11079668,112765,0,1757241437,13876.650684109998,12.549495270002808,53076.80942520001 2025-09-07,10:37:19.000,250,11079589,112845,0,1757241438,13876.590057319998,12.556544400002167,53076.767502480005 2025-09-07,10:37:20.000,250,11079615,113005,0,1757241439,13876.576584699993,12.584740919999604,53076.75352824 2025-09-07,10:37:21.000,250,11079704,113005,0,1757241440,13876.556375769993,12.53539701000409,53076.78147672001 2025-09-07,10:37:22.000,250,11079666,112645,0,1757241441,13876.569848389998,12.542446140003449,53076.78147672001 2025-09-07,10:37:23.000,250,11079675,112805,0,1757241442,13876.522694220002,12.577691790000245,53076.79545096 2025-09-07,10:37:24.000,250,11079695,112805,0,1757241443,13876.529430529998,12.584740919999604,53076.83038656001 2025-09-07,10:37:25.000,250,11079665,112765,0,1757241444,13876.563112080003,12.556544400002167,53076.80942520001 2025-09-07,10:37:26.000,250,11079664,112965,0,1757241445,13876.563112080003,12.612937440004316,53076.80243808 2025-09-07,10:37:27.000,250,11079662,112845,0,1757241446,13876.522694220002,12.584740919999604,53076.78147672001 2025-09-07,10:37:28.000,250,11079657,112805,0,1757241447,13876.522694220002,12.605888309997681,53076.83038656001 2025-09-07,10:37:29.000,250,11079691,112685,0,1757241448,13876.502485290002,12.577691790000245,53076.76051536001 2025-09-07,10:37:30.000,250,11079584,112765,0,1757241449,13876.502485290002,12.542446140003449,53076.7744896 2025-09-07,10:37:31.000,250,11079676,113125,0,1757241450,13876.482276360002,12.598839179998322,53076.75352824 2025-09-07,10:37:32.000,250,11079675,112845,0,1757241451,13876.489012669997,12.584740919999604,53076.767502480005 2025-09-07,10:37:33.000,250,11079678,112885,0,1757241452,13876.495748979993,12.570642660000885,53076.80243808 2025-09-07,10:37:34.000,250,11079604,112845,0,1757241453,13876.509221599998,12.612937440004316,53076.73256688 2025-09-07,10:37:35.000,250,11079623,112565,0,1757241454,13876.495748979993,12.577691790000245,53076.78147672001 2025-09-07,10:37:36.000,250,11079584,112965,0,1757241455,13876.502485290002,12.584740919999604,53076.74654112 2025-09-07,10:37:37.000,250,11079607,112885,0,1757241456,13876.482276360002,12.612937440004316,53076.75352824 2025-09-07,10:37:38.000,250,11079636,113125,0,1757241457,13876.475540049993,12.584740919999604,53076.80243808 2025-09-07,10:37:39.000,250,11079607,113045,0,1757241458,13876.462067430002,12.605888309997681,53076.7744896 2025-09-07,10:37:40.000,250,11079673,113125,0,1757241459,13876.489012669997,12.641133960001753,53076.78147672001 2025-09-07,10:37:41.000,250,11079689,112805,0,1757241460,13876.421649570002,12.634084830002394,53076.767502480005 2025-09-07,10:37:42.000,250,11079619,113085,0,1757241461,13876.414913259992,12.627035700003034,53076.767502480005 2025-09-07,10:37:43.000,250,11079666,113165,0,1757241462,13876.414913259992,12.655232220000471,53076.71160552001 2025-09-07,10:37:44.000,250,11079689,112805,0,1757241463,13876.435122189992,12.655232220000471,53076.718592640005 2025-09-07,10:37:45.000,250,11079715,112765,0,1757241464,13876.414913259992,12.619986570003675,53076.78147672001 2025-09-07,10:37:46.000,250,11079614,112525,0,1757241465,13876.421649570002,12.655232220000471,53076.73256688 2025-09-07,10:37:47.000,250,11079623,112885,0,1757241466,13876.374495399992,12.655232220000471,53076.69763128 2025-09-07,10:37:48.000,250,11079716,112685,0,1757241467,13876.401440640002,12.648183090001112,53076.72557976 2025-09-07,10:37:49.000,250,11079662,112765,0,1757241468,13876.387968019997,12.641133960001753,53076.72557976 2025-09-07,10:37:50.000,250,11079654,112765,0,1757241469,13876.367759089997,12.66228134999983,53076.69763128 2025-09-07,10:37:51.000,250,11079733,112965,0,1757241470,13876.408176949997,12.641133960001753,53076.73955400001 2025-09-07,10:37:52.000,250,11079609,112765,0,1757241471,13876.421649570002,12.634084830002394,53076.74654112 2025-09-07,10:37:53.000,250,11079655,112805,0,1757241472,13876.408176949997,12.676379609998548,53076.7046184 2025-09-07,10:37:54.000,250,11079710,112965,0,1757241473,13876.367759089997,12.690477870004543,53076.7046184 2025-09-07,10:37:55.000,250,11079637,112765,0,1757241474,13876.374495399992,12.690477870004543,53076.73955400001 2025-09-07,10:37:56.000,250,11079712,112805,0,1757241475,13876.361022780002,12.66933047999919,53076.7046184 2025-09-07,10:37:57.000,250,11079658,112965,0,1757241476,13876.320604920002,12.66228134999983,53076.767502480005 2025-09-07,10:37:58.000,250,11079691,113005,0,1757241477,13876.320604920002,12.627035700003034,53076.73955400001 2025-09-07,10:37:59.000,250,11079646,112845,0,1757241478,13876.307132299997,12.71162526000262,53076.767502480005 2025-09-07,10:38:00.000,250,11079684,112965,0,1757241479,13876.307132299997,12.690477870004543,53076.718592640005 2025-09-07,10:38:01.000,250,11079686,112965,0,1757241480,13876.293659679992,12.71867439000198,53076.68365704 2025-09-07,10:38:02.000,250,11079653,112765,0,1757241481,13876.293659679992,12.690477870004543,53076.69064416001 2025-09-07,10:38:03.000,250,11079649,113165,0,1757241482,13876.273450749992,12.655232220000471,53076.69064416001 2025-09-07,10:38:04.000,250,11079611,112765,0,1757241483,13876.226296579996,12.655232220000471,53076.69064416001 2025-09-07,10:38:05.000,250,11079714,113005,0,1757241484,13876.266714439997,12.66933047999919,53076.67666992 2025-09-07,10:38:06.000,250,11079660,112965,0,1757241485,13876.266714439997,12.676379609998548,53076.72557976 2025-09-07,10:38:07.000,250,11079672,113125,0,1757241486,13876.266714439997,12.676379609998548,53076.69064416001 2025-09-07,10:38:08.000,250,11079669,113045,0,1757241487,13876.259978130001,12.66228134999983,53076.7046184 2025-09-07,10:38:09.000,250,11079593,112925,0,1757241488,13876.219560270001,12.683428739997908,53076.66269568001 2025-09-07,10:38:10.000,250,11079628,112485,0,1757241489,13876.226296579996,12.66933047999919,53076.62776008 2025-09-07,10:38:11.000,250,11079682,112805,0,1757241490,13876.219560270001,12.683428739997908,53076.67666992 2025-09-07,10:38:12.000,250,11079666,113005,0,1757241491,13876.233032889992,12.690477870004543,53076.648721440004 2025-09-07,10:38:13.000,250,11079703,112845,0,1757241492,13876.206087649996,12.725723520001338,53076.67666992 2025-09-07,10:38:14.000,250,11079635,112725,0,1757241493,13876.199351340001,12.71867439000198,53076.67666992 2025-09-07,10:38:15.000,250,11079644,112885,0,1757241494,13876.219560270001,12.690477870004543,53076.69763128 2025-09-07,10:38:16.000,250,11079682,113005,0,1757241495,13876.199351340001,12.697527000003902,53076.669682800006 2025-09-07,10:38:17.000,250,11079662,112965,0,1757241496,13876.185878719996,12.690477870004543,53076.71160552001 2025-09-07,10:38:18.000,250,11079622,112765,0,1757241497,13876.192615029991,12.725723520001338,53076.69064416001 2025-09-07,10:38:19.000,250,11079723,113125,0,1757241498,13876.152197169991,12.697527000003902,53076.669682800006 2025-09-07,10:38:20.000,250,11079664,112765,0,1757241499,13876.192615029991,12.683428739997908,53076.65570856 2025-09-07,10:38:21.000,250,11079654,112885,0,1757241500,13876.185878719996,12.66933047999919,53076.64173432001 2025-09-07,10:38:22.000,250,11079675,112845,0,1757241501,13876.165669789996,12.697527000003902,53076.69064416001 2025-09-07,10:38:23.000,250,11079662,112885,0,1757241502,13876.152197169991,12.71162526000262,53076.648721440004 2025-09-07,10:38:24.000,250,11079610,112885,0,1757241503,13876.125251929996,12.697527000003902,53076.68365704 2025-09-07,10:38:25.000,250,11079623,112805,0,1757241504,13876.152197169991,12.704576130003261,53076.66269568001 2025-09-07,10:38:26.000,250,11079663,112805,0,1757241505,13876.152197169991,12.732772650000697,53076.62776008 2025-09-07,10:38:27.000,250,11079679,112965,0,1757241506,13876.11851562,12.71867439000198,53076.62776008 2025-09-07,10:38:28.000,250,11079625,112765,0,1757241507,13876.105042999996,12.753920039998775,53076.60679872 2025-09-07,10:38:29.000,250,11079683,113005,0,1757241508,13876.084834069996,12.697527000003902,53076.6347472 2025-09-07,10:38:30.000,250,11079651,113005,0,1757241509,13876.111779309991,12.725723520001338,53076.60679872 2025-09-07,10:38:31.000,250,11079649,112765,0,1757241510,13876.091570379991,12.71162526000262,53076.64173432001 2025-09-07,10:38:32.000,250,11079658,112965,0,1757241511,13876.071361449991,12.704576130003261,53076.65570856 2025-09-07,10:38:33.000,250,11079693,113045,0,1757241512,13876.044416209996,12.725723520001338,53076.6347472 2025-09-07,10:38:34.000,250,11079682,112845,0,1757241513,13876.064625139996,12.71867439000198,53076.6347472 2025-09-07,10:38:35.000,250,11079700,112445,0,1757241514,13876.0376799,12.71162526000262,53076.62077296001 2025-09-07,10:38:36.000,250,11079679,112925,0,1757241515,13876.064625139996,12.71162526000262,53076.648721440004 2025-09-07,10:38:37.000,250,11079670,112605,0,1757241516,13876.01747097,12.739821780000057,53076.60679872 2025-09-07,10:38:38.000,250,11079629,112765,0,1757241517,13876.0376799,12.739821780000057,53076.6347472 2025-09-07,10:38:39.000,250,11079615,112805,0,1757241518,13876.01747097,12.704576130003261,53076.65570856 2025-09-07,10:38:40.000,250,11079643,112805,0,1757241519,13875.97031679999,12.775067430004128,53076.58583736 2025-09-07,10:38:41.000,250,11079638,112765,0,1757241520,13875.983789419995,12.739821780000057,53076.599811600005 2025-09-07,10:38:42.000,250,11079648,112965,0,1757241521,13875.95010786999,12.725723520001338,53076.58583736 2025-09-07,10:38:43.000,250,11079689,113125,0,1757241522,13875.963580489995,12.746870909999416,53076.57186312001 2025-09-07,10:38:44.000,250,11079628,112845,0,1757241523,13875.95684418,12.690477870004543,53076.59282448001 2025-09-07,10:38:45.000,250,11079617,112725,0,1757241524,13875.923162629995,12.760969169998134,53076.57885024 2025-09-07,10:38:46.000,250,11079692,112685,0,1757241525,13875.92989893999,12.739821780000057,53076.60679872 2025-09-07,10:38:47.000,250,11079629,112805,0,1757241526,13875.89621739,12.739821780000057,53076.59282448001 2025-09-07,10:38:48.000,250,11079704,112685,0,1757241527,13875.89621739,12.732772650000697,53076.550901760005 2025-09-07,10:38:49.000,250,11079674,112565,0,1757241528,13875.862535839995,12.746870909999416,53076.550901760005 2025-09-07,10:38:50.000,250,11079644,113165,0,1757241529,13875.93663525,12.739821780000057,53076.57885024 2025-09-07,10:38:51.000,250,11079653,112965,0,1757241530,13875.882744769995,12.725723520001338,53076.53692752 2025-09-07,10:38:52.000,250,11079647,112645,0,1757241531,13875.89621739,12.753920039998775,53076.57885024 2025-09-07,10:38:53.000,250,11079637,112965,0,1757241532,13875.87600846,12.76801830000477,53076.564876 2025-09-07,10:38:54.000,250,11079626,112685,0,1757241533,13875.87600846,12.782116560003487,53076.599811600005 2025-09-07,10:38:55.000,250,11079675,112925,0,1757241534,13875.89621739,12.76801830000477,53076.55788888 2025-09-07,10:38:56.000,250,11079593,113005,0,1757241535,13875.84906321999,12.782116560003487,53076.550901760005 2025-09-07,10:38:57.000,250,11079639,112765,0,1757241536,13875.88948107999,12.789165690002847,53076.550901760005 2025-09-07,10:38:58.000,250,11079730,112605,0,1757241537,13875.8355906,12.782116560003487,53076.53692752 2025-09-07,10:38:59.000,250,11079662,113005,0,1757241538,13875.87600846,12.775067430004128,53076.564876 2025-09-07,10:39:00.000,250,11079640,113045,0,1757241539,13875.80864535999,12.810313080000924,53076.52295328001 2025-09-07,10:39:01.000,250,11079716,112765,0,1757241540,13875.8355906,12.803263950001565,53076.599811600005 2025-09-07,10:39:02.000,250,11079691,112965,0,1757241541,13875.85579953,12.803263950001565,53076.5299404 2025-09-07,10:39:03.000,250,11079672,112925,0,1757241542,13875.862535839995,12.817362210000283,53076.550901760005 2025-09-07,10:39:04.000,250,11079637,112685,0,1757241543,13875.862535839995,12.803263950001565,53076.5299404 2025-09-07,10:39:05.000,250,11079682,112965,0,1757241544,13875.89621739,12.789165690002847,53076.51596616 2025-09-07,10:39:06.000,250,11079641,112845,0,1757241545,13875.89621739,12.817362210000283,53076.53692752 2025-09-07,10:39:07.000,250,11079655,113045,0,1757241546,13875.87600846,12.782116560003487,53076.564876 2025-09-07,10:39:08.000,250,11079683,113045,0,1757241547,13875.882744769995,12.775067430004128,53076.55788888 2025-09-07,10:39:09.000,250,11079679,112805,0,1757241548,13875.84906321999,12.803263950001565,53076.550901760005 2025-09-07,10:39:10.000,250,11079703,112765,0,1757241549,13875.85579953,12.810313080000924,53076.51596616 2025-09-07,10:39:11.000,250,11079703,112965,0,1757241550,13875.88948107999,12.831460469999001,53076.501991920006 2025-09-07,10:39:12.000,250,11079710,112885,0,1757241551,13875.85579953,12.803263950001565,53076.481030560004 2025-09-07,10:39:13.000,250,11079722,112965,0,1757241552,13875.85579953,12.775067430004128,53076.54391464001 2025-09-07,10:39:14.000,250,11079707,112605,0,1757241553,13875.8355906,12.760969169998134,53076.5299404 2025-09-07,10:39:15.000,250,11079652,112965,0,1757241554,13875.84906321999,12.810313080000924,53076.48801768 2025-09-07,10:39:16.000,250,11079680,112765,0,1757241555,13875.822117979995,12.803263950001565,53076.53692752 2025-09-07,10:39:17.000,250,11079692,112485,0,1757241556,13875.79517274,12.789165690002847,53076.45308208001 2025-09-07,10:39:18.000,250,11079585,112965,0,1757241557,13875.82885428999,12.831460469999001,53076.52295328001 2025-09-07,10:39:19.000,250,11079683,112805,0,1757241558,13875.82885428999,12.880804380001791,53076.49500480001 2025-09-07,10:39:20.000,250,11079723,112605,0,1757241559,13875.842326909995,12.803263950001565,53076.481030560004 2025-09-07,10:39:21.000,250,11079652,112885,0,1757241560,13875.801909049995,12.782116560003487,53076.432120720005 2025-09-07,10:39:22.000,250,11079668,112845,0,1757241561,13875.85579953,12.782116560003487,53076.46705632 2025-09-07,10:39:23.000,250,11079634,112845,0,1757241562,13875.822117979995,12.782116560003487,53076.46705632 2025-09-07,10:39:24.000,250,11079632,112965,0,1757241563,13875.80864535999,12.782116560003487,53076.501991920006 2025-09-07,10:39:25.000,250,11079708,112805,0,1757241564,13875.801909049995,12.824411339999642,53076.45308208001 2025-09-07,10:39:26.000,250,11079608,112925,0,1757241565,13875.78843642999,12.810313080000924,53076.44609496001 2025-09-07,10:39:27.000,250,11079657,113125,0,1757241566,13875.781700119995,12.803263950001565,53076.49500480001 2025-09-07,10:39:28.000,250,11079739,112765,0,1757241567,13875.77496381,12.810313080000924,53076.4600692 2025-09-07,10:39:29.000,250,11079640,112925,0,1757241568,13875.75475488,12.803263950001565,53076.4600692 2025-09-07,10:39:30.000,250,11079644,113045,0,1757241569,13875.76822749999,12.753920039998775,53076.41814648 2025-09-07,10:39:31.000,250,11079644,113125,0,1757241570,13875.761491189995,12.753920039998775,53076.40417224001 2025-09-07,10:39:32.000,250,11079710,113005,0,1757241571,13875.71433702,12.76801830000477,53076.36923664 2025-09-07,10:39:33.000,250,11079753,112885,0,1757241572,13875.72780963999,12.760969169998134,53076.41814648 2025-09-07,10:39:34.000,250,11079597,113005,0,1757241573,13875.700864399994,12.732772650000697,53076.432120720005 2025-09-07,10:39:35.000,250,11079624,112685,0,1757241574,13875.721073329994,12.753920039998775,53076.41814648 2025-09-07,10:39:36.000,250,11079662,112765,0,1757241575,13875.673919159999,12.782116560003487,53076.42513360001 2025-09-07,10:39:37.000,250,11079633,112845,0,1757241576,13875.64697391999,12.782116560003487,53076.41814648 2025-09-07,10:39:38.000,250,11079629,112725,0,1757241577,13875.70760070999,12.76801830000477,53076.36923664 2025-09-07,10:39:39.000,250,11079653,112925,0,1757241578,13875.660446539994,12.760969169998134,53076.35526240001 2025-09-07,10:39:40.000,250,11079687,112965,0,1757241579,13875.71433702,12.739821780000057,53076.390198 2025-09-07,10:39:41.000,250,11079727,112805,0,1757241580,13875.68739177999,12.753920039998775,53076.35526240001 2025-09-07,10:39:42.000,250,11079618,112845,0,1757241581,13875.640237609994,12.760969169998134,53076.40417224001 2025-09-07,10:39:43.000,250,11079658,112885,0,1757241582,13875.620028679994,12.732772650000697,53076.39718512 2025-09-07,10:39:44.000,250,11079702,113165,0,1757241583,13875.613292369999,12.746870909999416,53076.44609496001 2025-09-07,10:39:45.000,250,11079709,112565,0,1757241584,13875.613292369999,12.76801830000477,53076.383210880005 2025-09-07,10:39:46.000,250,11079643,113125,0,1757241585,13875.640237609994,12.725723520001338,53076.36923664 2025-09-07,10:39:47.000,250,11079670,112845,0,1757241586,13875.660446539994,12.739821780000057,53076.390198 2025-09-07,10:39:48.000,250,11079655,113045,0,1757241587,13875.62676498999,12.753920039998775,53076.34827528 2025-09-07,10:39:49.000,250,11079654,113005,0,1757241588,13875.62676498999,12.71867439000198,53076.383210880005 2025-09-07,10:39:50.000,250,11079634,112925,0,1757241589,13875.62676498999,12.697527000003902,53076.39718512 2025-09-07,10:39:51.000,250,11079692,112965,0,1757241590,13875.62676498999,12.71867439000198,53076.32731392001 2025-09-07,10:39:52.000,250,11079673,112845,0,1757241591,13875.566138199989,12.732772650000697,53076.334301040006 2025-09-07,10:39:53.000,250,11079712,112965,0,1757241592,13875.552665579999,12.732772650000697,53076.313339680004 2025-09-07,10:39:54.000,250,11079663,112445,0,1757241593,13875.539192959994,12.71867439000198,53076.35526240001 2025-09-07,10:39:55.000,250,11079688,112685,0,1757241594,13875.559401889994,12.683428739997908,53076.32731392001 2025-09-07,10:39:56.000,250,11079701,112805,0,1757241595,13875.539192959994,12.732772650000697,53076.37622376001 2025-09-07,10:39:57.000,250,11079676,112805,0,1757241596,13875.572874509999,12.725723520001338,53076.334301040006 2025-09-07,10:39:58.000,250,11079710,112525,0,1757241597,13875.539192959994,12.725723520001338,53076.36923664 2025-09-07,10:39:59.000,250,11079651,112805,0,1757241598,13875.552665579999,12.690477870004543,53076.35526240001 2025-09-07,10:40:00.000,250,11079714,112965,0,1757241599,13875.559401889994,12.704576130003261,53076.313339680004 2025-09-07,10:40:01.000,250,11079641,113005,0,1757241600,13875.539192959994,12.725723520001338,53076.36224952 2025-09-07,10:40:02.000,250,11079657,112765,0,1757241601,13875.572874509999,12.71867439000198,53076.34128816 2025-09-07,10:40:03.000,250,11079682,113005,0,1757241602,13875.552665579999,12.704576130003261,53076.34128816 2025-09-07,10:40:04.000,250,11079692,112965,0,1757241603,13875.559401889994,12.71162526000262,53076.32731392001 2025-09-07,10:40:05.000,250,11079674,112845,0,1757241604,13875.518984029994,12.732772650000697,53076.32731392001 2025-09-07,10:40:06.000,250,11079668,113085,0,1757241605,13875.525720339989,12.71162526000262,53076.264429840005 2025-09-07,10:40:07.000,250,11079659,113005,0,1757241606,13875.525720339989,12.704576130003261,53076.24346848 2025-09-07,10:40:08.000,250,11079686,112885,0,1757241607,13875.512247719998,12.739821780000057,53076.28539120001 2025-09-07,10:40:09.000,250,11079670,112725,0,1757241608,13875.518984029994,12.704576130003261,53076.2504556 2025-09-07,10:40:10.000,250,11079655,112925,0,1757241609,13875.505511409989,12.732772650000697,53076.22250712 2025-09-07,10:40:11.000,250,11079684,112685,0,1757241610,13875.505511409989,12.725723520001338,53076.27141696 2025-09-07,10:40:12.000,250,11079692,112765,0,1757241611,13875.532456649998,12.690477870004543,53076.264429840005 2025-09-07,10:40:13.000,250,11079667,112685,0,1757241612,13875.492038789998,12.71867439000198,53076.24346848 2025-09-07,10:40:14.000,250,11079664,112885,0,1757241613,13875.471829859998,12.732772650000697,53076.22250712 2025-09-07,10:40:15.000,250,11079647,112805,0,1757241614,13875.485302479989,12.746870909999416,53076.24346848 2025-09-07,10:40:16.000,250,11079642,112885,0,1757241615,13875.485302479989,12.739821780000057,53076.27840408001 2025-09-07,10:40:17.000,250,11079628,112965,0,1757241616,13875.498775099994,12.746870909999416,53076.264429840005 2025-09-07,10:40:18.000,250,11079730,112685,0,1757241617,13875.525720339989,12.76801830000477,53076.27141696 2025-09-07,10:40:19.000,250,11079613,113045,0,1757241618,13875.512247719998,12.71867439000198,53076.2504556 2025-09-07,10:40:20.000,250,11079656,112885,0,1757241619,13875.505511409989,12.775067430004128,53076.22250712 2025-09-07,10:40:21.000,250,11079631,113125,0,1757241620,13875.498775099994,12.732772650000697,53076.23648136001 2025-09-07,10:40:22.000,250,11079679,113005,0,1757241621,13875.498775099994,12.753920039998775,53076.22949424 2025-09-07,10:40:23.000,250,11079682,112845,0,1757241622,13875.492038789998,12.739821780000057,53076.28539120001 2025-09-07,10:40:24.000,250,11079704,112885,0,1757241623,13875.485302479989,12.746870909999416,53076.2504556 2025-09-07,10:40:25.000,250,11079646,112765,0,1757241624,13875.478566169993,12.753920039998775,53076.2504556 2025-09-07,10:40:26.000,250,11079694,112845,0,1757241625,13875.485302479989,12.746870909999416,53076.2504556 2025-09-07,10:40:27.000,250,11079604,113045,0,1757241626,13875.505511409989,12.753920039998775,53076.23648136001 2025-09-07,10:40:28.000,250,11079672,112645,0,1757241627,13875.505511409989,12.775067430004128,53076.17359728 2025-09-07,10:40:29.000,250,11079645,112765,0,1757241628,13875.471829859998,12.732772650000697,53076.23648136001 2025-09-07,10:40:30.000,250,11079703,112845,0,1757241629,13875.485302479989,12.789165690002847,53076.2504556 2025-09-07,10:40:31.000,250,11079631,113085,0,1757241630,13875.444884619988,12.760969169998134,53076.166610160006 2025-09-07,10:40:32.000,250,11079660,112965,0,1757241631,13875.451620929998,12.831460469999001,53076.1805844 2025-09-07,10:40:33.000,250,11079675,113005,0,1757241632,13875.451620929998,12.796214820002206,53076.20853288001 2025-09-07,10:40:34.000,250,11079598,112725,0,1757241633,13875.505511409989,12.782116560003487,53076.22949424 2025-09-07,10:40:35.000,250,11079675,113045,0,1757241634,13875.471829859998,12.789165690002847,53076.22949424 2025-09-07,10:40:36.000,250,11079710,112685,0,1757241635,13875.465093549989,12.803263950001565,53076.22250712 2025-09-07,10:40:37.000,250,11079704,112805,0,1757241636,13875.478566169993,12.817362210000283,53076.22250712 2025-09-07,10:40:38.000,250,11079699,112925,0,1757241637,13875.444884619988,12.76801830000477,53076.215520000005 2025-09-07,10:40:39.000,250,11079586,112925,0,1757241638,13875.465093549989,12.782116560003487,53076.23648136001 2025-09-07,10:40:40.000,250,11079632,112805,0,1757241639,13875.438148309993,12.753920039998775,53076.20154576 2025-09-07,10:40:41.000,250,11079729,112885,0,1757241640,13875.444884619988,12.782116560003487,53076.18757152001 2025-09-07,10:40:42.000,250,11079688,112605,0,1757241641,13875.465093549989,12.803263950001565,53076.22250712 2025-09-07,10:40:43.000,250,11079629,113085,0,1757241642,13875.451620929998,12.775067430004128,53076.2504556 2025-09-07,10:40:44.000,250,11079650,112845,0,1757241643,13875.438148309993,12.824411339999642,53076.215520000005 2025-09-07,10:40:45.000,250,11079706,112885,0,1757241644,13875.471829859998,12.810313080000924,53076.24346848 2025-09-07,10:40:46.000,250,11079637,112485,0,1757241645,13875.444884619988,12.803263950001565,53076.20154576 2025-09-07,10:40:47.000,250,11079629,113085,0,1757241646,13875.431411999998,12.810313080000924,53076.24346848 2025-09-07,10:40:48.000,250,11079663,112725,0,1757241647,13875.478566169993,12.803263950001565,53076.22250712 2025-09-07,10:40:49.000,250,11079615,112885,0,1757241648,13875.424675689988,12.789165690002847,53076.20853288001 2025-09-07,10:40:50.000,250,11079671,112805,0,1757241649,13875.417939379993,12.789165690002847,53076.166610160006 2025-09-07,10:40:51.000,250,11079693,113045,0,1757241650,13875.397730449993,12.796214820002206,53076.1805844 2025-09-07,10:40:52.000,250,11079639,112765,0,1757241651,13875.390994139998,12.789165690002847,53076.145648800004 2025-09-07,10:40:53.000,250,11079666,112885,0,1757241652,13875.397730449993,12.817362210000283,53076.18757152001 2025-09-07,10:40:54.000,250,11079616,112885,0,1757241653,13875.411203069998,12.803263950001565,53076.13167456 2025-09-07,10:40:55.000,250,11079643,112805,0,1757241654,13875.417939379993,12.83850959999836,53076.17359728 2025-09-07,10:40:56.000,250,11079643,112845,0,1757241655,13875.424675689988,12.810313080000924,53076.20853288001 2025-09-07,10:40:57.000,250,11079639,112965,0,1757241656,13875.424675689988,12.824411339999642,53076.19455864 2025-09-07,10:40:58.000,250,11079696,112845,0,1757241657,13875.411203069998,12.824411339999642,53076.19455864 2025-09-07,10:40:59.000,250,11079595,112845,0,1757241658,13875.438148309993,12.810313080000924,53076.1805844 2025-09-07,10:41:00.000,250,11079595,112845,0,1757241659,13875.444884619988,12.83850959999836,53076.11770032001 2025-09-07,10:41:01.000,250,11079680,112885,0,1757241660,13875.444884619988,12.83850959999836,53076.1805844 2025-09-07,10:41:02.000,250,11079682,112525,0,1757241661,13875.451620929998,12.852607860004355,53076.13866168001 2025-09-07,10:41:03.000,250,11079655,112845,0,1757241662,13875.458357239993,12.84555872999772,53076.17359728 2025-09-07,10:41:04.000,250,11079615,112845,0,1757241663,13875.458357239993,12.831460469999001,53076.166610160006 2025-09-07,10:41:05.000,250,11079608,113045,0,1757241664,13875.451620929998,12.852607860004355,53076.166610160006 2025-09-07,10:41:06.000,250,11079693,112805,0,1757241665,13875.404466759988,12.859656990003714,53076.13866168001 2025-09-07,10:41:07.000,250,11079684,112885,0,1757241666,13875.424675689988,12.831460469999001,53076.15263592 2025-09-07,10:41:08.000,250,11079639,112765,0,1757241667,13875.411203069998,12.852607860004355,53076.13866168001 2025-09-07,10:41:09.000,250,11079585,113005,0,1757241668,13875.390994139998,12.852607860004355,53076.15263592 2025-09-07,10:41:10.000,250,11079710,112925,0,1757241669,13875.417939379993,12.901951769999869,53076.145648800004 2025-09-07,10:41:11.000,250,11079669,113205,0,1757241670,13875.404466759988,12.873755250002432,53076.18757152001 2025-09-07,10:41:12.000,250,11079661,113045,0,1757241671,13875.357312589993,12.901951769999869,53076.13866168001 2025-09-07,10:41:13.000,250,11079616,113125,0,1757241672,13875.424675689988,12.873755250002432,53076.17359728 2025-09-07,10:41:14.000,250,11079613,112885,0,1757241673,13875.417939379993,12.88785351000115,53076.20853288001 2025-09-07,10:41:15.000,250,11079679,112765,0,1757241674,13875.404466759988,12.880804380001791,53076.15263592 2025-09-07,10:41:16.000,250,11079623,112445,0,1757241675,13875.404466759988,12.909000899999228,53076.11071320001 2025-09-07,10:41:17.000,250,11079630,112885,0,1757241676,13875.424675689988,12.88785351000115,53076.12468744 2025-09-07,10:41:18.000,250,11079644,112845,0,1757241677,13875.451620929998,12.909000899999228,53076.11770032001 2025-09-07,10:41:19.000,250,11079637,112845,0,1757241678,13875.458357239993,12.901951769999869,53076.1805844 2025-09-07,10:41:20.000,250,11079682,112485,0,1757241679,13875.438148309993,12.916050029998587,53076.145648800004 2025-09-07,10:41:21.000,250,11079613,112805,0,1757241680,13875.465093549989,12.88785351000115,53076.17359728 2025-09-07,10:41:22.000,250,11079658,113005,0,1757241681,13875.458357239993,12.93719742000394,53076.1805844 2025-09-07,10:41:23.000,250,11079617,112725,0,1757241682,13875.451620929998,12.93719742000394,53076.17359728 2025-09-07,10:41:24.000,250,11079652,112765,0,1757241683,13875.451620929998,12.951295680002659,53076.20154576 2025-09-07,10:41:25.000,250,11079630,112885,0,1757241684,13875.451620929998,12.958344810002018,53076.166610160006 2025-09-07,10:41:26.000,250,11079678,112685,0,1757241685,13875.451620929998,12.986541329999454,53076.15263592 2025-09-07,10:41:27.000,250,11079730,112685,0,1757241686,13875.465093549989,12.9442465500033,53076.18757152001 2025-09-07,10:41:28.000,250,11079687,112845,0,1757241687,13875.498775099994,12.965393940001377,53076.20853288001 2025-09-07,10:41:29.000,250,11079655,112885,0,1757241688,13875.505511409989,12.979492200000095,53076.20853288001 2025-09-07,10:41:30.000,250,11079637,112685,0,1757241689,13875.465093549989,12.972443070000736,53076.19455864 2025-09-07,10:41:31.000,250,11079642,113165,0,1757241690,13875.465093549989,12.993590459998813,53076.22250712 2025-09-07,10:41:32.000,250,11079711,112605,0,1757241691,13875.458357239993,13.014737850004167,53076.19455864 2025-09-07,10:41:33.000,250,11079667,112965,0,1757241692,13875.431411999998,13.028836110002885,53076.20154576 2025-09-07,10:41:34.000,250,11079691,112805,0,1757241693,13875.505511409989,13.07113088999904,53076.166610160006 2025-09-07,10:41:35.000,250,11079649,113045,0,1757241694,13875.465093549989,13.06408175999968,53076.15962304001 2025-09-07,10:41:36.000,250,11079636,112525,0,1757241695,13875.512247719998,13.042934370001603,53076.22949424 2025-09-07,10:41:37.000,250,11079673,112765,0,1757241696,13875.512247719998,13.049983500000963,53076.1805844 2025-09-07,10:41:38.000,250,11079603,113125,0,1757241697,13875.492038789998,13.078180019998399,53076.12468744 2025-09-07,10:41:39.000,250,11079627,112685,0,1757241698,13875.498775099994,13.092278280004393,53076.1805844 2025-09-07,10:41:40.000,250,11079651,112765,0,1757241699,13875.492038789998,13.085229149997758,53076.19455864 2025-09-07,10:41:41.000,250,11079665,113005,0,1757241700,13875.485302479989,13.106376540003112,53076.20154576 2025-09-07,10:41:42.000,250,11079723,113165,0,1757241701,13875.512247719998,13.06408175999968,53076.15962304001 2025-09-07,10:41:43.000,250,11079635,112805,0,1757241702,13875.505511409989,13.078180019998399,53076.17359728 2025-09-07,10:41:44.000,250,11079574,112525,0,1757241703,13875.525720339989,13.134573060000548,53076.166610160006 2025-09-07,10:41:45.000,250,11079635,113045,0,1757241704,13875.532456649998,13.092278280004393,53076.25744272001 2025-09-07,10:41:46.000,250,11079652,113005,0,1757241705,13875.559401889994,13.127523930001189,53076.22250712 2025-09-07,10:41:47.000,250,11079590,112965,0,1757241706,13875.559401889994,13.141622189999907,53076.1805844 2025-09-07,10:41:48.000,250,11079694,112805,0,1757241707,13875.566138199989,13.141622189999907,53076.264429840005 2025-09-07,10:41:49.000,250,11079687,112805,0,1757241708,13875.579610819994,13.127523930001189,53076.25744272001 2025-09-07,10:41:50.000,250,11079679,112965,0,1757241709,13875.593083439999,475.0993076099985,53076.22250712 2025-09-07,10:41:51.000,250,11079707,112605,0,1757241710,13875.579610819994,13.176867840003979,53076.215520000005 2025-09-07,10:41:52.000,250,11079688,112805,0,1757241711,13875.559401889994,13.141622189999907,53076.20154576 2025-09-07,10:41:53.000,250,11079642,112845,0,1757241712,13875.545929269989,13.148671319999266,53076.23648136001 2025-09-07,10:41:54.000,250,11079688,112845,0,1757241713,13875.579610819994,13.134573060000548,53076.13866168001 2025-09-07,10:41:55.000,250,11079700,113085,0,1757241714,13875.579610819994,13.134573060000548,53076.19455864 2025-09-07,10:41:56.000,250,11079629,113045,0,1757241715,13875.640237609994,13.141622189999907,53076.22949424 2025-09-07,10:41:57.000,250,11079701,113005,0,1757241716,13875.599819749994,13.162769579997985,53076.22250712 2025-09-07,10:41:58.000,250,11079697,112725,0,1757241717,13875.633501299999,13.176867840003979,53076.264429840005 2025-09-07,10:41:59.000,250,11079579,112925,0,1757241718,13875.606556059989,13.162769579997985,53076.2504556 2025-09-07,10:42:00.000,250,11079684,112525,0,1757241719,13875.599819749994,13.190966100002697,53076.27141696 2025-09-07,10:42:01.000,250,11079639,112805,0,1757241720,13875.64697391999,13.176867840003979,53076.2504556 2025-09-07,10:42:02.000,250,11079663,112845,0,1757241721,13875.640237609994,13.16981871000462,53076.24346848 2025-09-07,10:42:03.000,250,11079699,112845,0,1757241722,13875.653710229999,13.176867840003979,53076.22949424 2025-09-07,10:42:04.000,250,11079578,112805,0,1757241723,13875.660446539994,13.183916970003338,53076.22250712 2025-09-07,10:42:05.000,250,11079636,112805,0,1757241724,13875.653710229999,13.162769579997985,53076.17359728 2025-09-07,10:42:06.000,250,11079637,112965,0,1757241725,13875.660446539994,13.16981871000462,53076.1805844 2025-09-07,10:42:07.000,250,11079635,112645,0,1757241726,13875.633501299999,13.155720449998626,53076.2504556 2025-09-07,10:42:08.000,250,11079624,113125,0,1757241727,13875.640237609994,13.190966100002697,53076.23648136001 2025-09-07,10:42:09.000,250,11079621,112965,0,1757241728,13875.673919159999,13.183916970003338,53076.18757152001 2025-09-07,10:42:10.000,250,11079682,113125,0,1757241729,13875.66718284999,13.16981871000462,53076.20853288001 2025-09-07,10:42:11.000,250,11079708,112685,0,1757241730,13875.64697391999,13.176867840003979,53076.17359728 2025-09-07,10:42:12.000,250,11079660,112925,0,1757241731,13875.633501299999,13.155720449998626,53076.215520000005 2025-09-07,10:42:13.000,250,11079647,112925,0,1757241732,13875.660446539994,13.176867840003979,53076.20853288001 2025-09-07,10:42:14.000,250,11079694,112885,0,1757241733,13875.700864399994,13.190966100002697,53076.19455864 2025-09-07,10:42:15.000,250,11079720,112805,0,1757241734,13875.72780963999,13.198015230002056,53076.22949424 2025-09-07,10:42:16.000,250,11079676,112925,0,1757241735,13875.70760070999,13.205064360001415,53076.24346848 2025-09-07,10:42:17.000,250,11079650,112765,0,1757241736,13875.700864399994,13.155720449998626,53076.22250712 2025-09-07,10:42:18.000,250,11079627,112725,0,1757241737,13875.72780963999,13.198015230002056,53076.22250712 2025-09-07,10:42:19.000,250,11079604,112685,0,1757241738,13875.70760070999,13.183916970003338,53076.215520000005 2025-09-07,10:42:20.000,250,11079643,112725,0,1757241739,13875.70760070999,13.155720449998626,53076.24346848 2025-09-07,10:42:21.000,250,11079659,112765,0,1757241740,13875.700864399994,13.183916970003338,53076.23648136001 2025-09-07,10:42:22.000,250,11079679,112725,0,1757241741,13875.73454595,13.205064360001415,53076.2504556 2025-09-07,10:42:23.000,250,11079671,112805,0,1757241742,13875.72780963999,13.190966100002697,53076.264429840005 2025-09-07,10:42:24.000,250,11079667,112845,0,1757241743,13875.700864399994,13.183916970003338,53076.215520000005 2025-09-07,10:42:25.000,250,11079710,112685,0,1757241744,13875.70760070999,13.176867840003979,53076.2504556 2025-09-07,10:42:26.000,250,11079657,112565,0,1757241745,13875.761491189995,13.198015230002056,53076.22250712 2025-09-07,10:42:27.000,250,11079699,112965,0,1757241746,13875.72780963999,13.176867840003979,53076.20154576 2025-09-07,10:42:28.000,250,11079671,112565,0,1757241747,13875.761491189995,13.198015230002056,53076.23648136001 2025-09-07,10:42:29.000,250,11079671,112765,0,1757241748,13875.741282259994,13.16981871000462,53076.27141696 2025-09-07,10:42:30.000,250,11079672,112965,0,1757241749,13875.73454595,13.190966100002697,53076.20853288001 2025-09-07,10:42:31.000,250,11079677,112885,0,1757241750,13875.721073329994,13.198015230002056,53076.17359728 2025-09-07,10:42:32.000,250,11079680,113045,0,1757241751,13875.75475488,13.198015230002056,53076.20853288001 2025-09-07,10:42:33.000,250,11079699,112885,0,1757241752,13875.76822749999,13.190966100002697,53076.2504556 2025-09-07,10:42:34.000,250,11079682,112885,0,1757241753,13875.74801856999,13.183916970003338,53076.27141696 2025-09-07,10:42:35.000,250,11079674,112925,0,1757241754,13875.75475488,13.16981871000462,53076.22250712 2025-09-07,10:42:36.000,250,11079710,112685,0,1757241755,13875.721073329994,13.162769579997985,53076.23648136001 2025-09-07,10:42:37.000,250,11079721,112645,0,1757241756,13875.73454595,13.190966100002697,53076.2504556 2025-09-07,10:42:38.000,250,11079643,112965,0,1757241757,13875.73454595,13.183916970003338,53076.264429840005 2025-09-07,10:42:39.000,250,11079645,112765,0,1757241758,13875.74801856999,13.16981871000462,53076.24346848 2025-09-07,10:42:40.000,250,11079726,112765,0,1757241759,13875.73454595,13.183916970003338,53076.28539120001 2025-09-07,10:42:41.000,250,11079658,112725,0,1757241760,13875.75475488,13.205064360001415,53076.27840408001 2025-09-07,10:42:42.000,250,11079675,112765,0,1757241761,13875.73454595,13.141622189999907,53076.264429840005 2025-09-07,10:42:43.000,250,11079642,112965,0,1757241762,13875.75475488,13.176867840003979,53076.2504556 2025-09-07,10:42:44.000,250,11079650,112925,0,1757241763,13875.77496381,13.198015230002056,53076.28539120001 2025-09-07,10:42:45.000,250,11079636,112605,0,1757241764,13875.76822749999,13.198015230002056,53076.29237832 2025-09-07,10:42:46.000,250,11079651,113125,0,1757241765,13875.781700119995,13.205064360001415,53076.25744272001 2025-09-07,10:42:47.000,250,11079625,112685,0,1757241766,13875.77496381,13.212113490000775,53076.25744272001 2025-09-07,10:42:48.000,250,11079709,112965,0,1757241767,13875.79517274,13.219162620000134,53076.29936544 2025-09-07,10:42:49.000,250,11079712,112685,0,1757241768,13875.761491189995,13.205064360001415,53076.25744272001 2025-09-07,10:42:50.000,250,11079576,112645,0,1757241769,13875.801909049995,13.247359140004846,53076.264429840005 2025-09-07,10:42:51.000,250,11079611,112965,0,1757241770,13875.801909049995,13.268506530002924,53076.313339680004 2025-09-07,10:42:52.000,250,11079657,112725,0,1757241771,13875.84906321999,13.190966100002697,53076.334301040006 2025-09-07,10:42:53.000,250,11079624,113125,0,1757241772,13875.842326909995,13.205064360001415,53076.32731392001 2025-09-07,10:42:54.000,250,11079593,112725,0,1757241773,13875.842326909995,13.226211749999493,53076.41115936 2025-09-07,10:42:55.000,250,11079683,112805,0,1757241774,13875.86927214999,13.16981871000462,53076.37622376001 2025-09-07,10:42:56.000,250,11079691,112525,0,1757241775,13875.8355906,13.198015230002056,53076.34827528 2025-09-07,10:42:57.000,250,11079643,113045,0,1757241776,13875.82885428999,13.162769579997985,53076.334301040006 2025-09-07,10:42:58.000,250,11079679,112885,0,1757241777,13875.82885428999,13.247359140004846,53076.29237832 2025-09-07,10:42:59.000,250,11079649,113085,0,1757241778,13875.822117979995,13.219162620000134,53076.32731392001 2025-09-07,10:43:00.000,250,11079667,113125,0,1757241779,13875.82885428999,13.198015230002056,53076.34827528 2025-09-07,10:43:01.000,250,11079673,112725,0,1757241780,13875.81538167,13.254408270004205,53076.35526240001 2025-09-07,10:43:02.000,250,11079602,112965,0,1757241781,13875.89621739,13.233260879998852,53076.36923664 2025-09-07,10:43:03.000,250,11079664,112805,0,1757241782,13875.85579953,13.226211749999493,53076.36224952 2025-09-07,10:43:04.000,250,11079703,112725,0,1757241783,13875.85579953,13.190966100002697,53076.3203268 2025-09-07,10:43:05.000,250,11079631,112685,0,1757241784,13875.88948107999,13.183916970003338,53076.383210880005 2025-09-07,10:43:06.000,250,11079633,112805,0,1757241785,13875.862535839995,13.212113490000775,53076.383210880005 2025-09-07,10:43:07.000,250,11079726,112885,0,1757241786,13875.87600846,13.190966100002697,53076.41115936 2025-09-07,10:43:08.000,250,11079629,112445,0,1757241787,13875.89621739,13.205064360001415,53076.42513360001 2025-09-07,10:43:09.000,250,11079651,112805,0,1757241788,13875.90969000999,13.233260879998852,53076.41115936 2025-09-07,10:43:10.000,250,11079657,112805,0,1757241789,13875.95010786999,13.233260879998852,53076.39718512 2025-09-07,10:43:11.000,250,11079708,112645,0,1757241790,13875.923162629995,13.247359140004846,53076.43910784 2025-09-07,10:43:12.000,250,11079622,112925,0,1757241791,13875.95010786999,13.30375217999972,53076.39718512 2025-09-07,10:43:13.000,250,11079657,112885,0,1757241792,13875.943371559995,13.289653920001001,53076.39718512 2025-09-07,10:43:14.000,250,11079723,112885,0,1757241793,13875.93663525,13.30375217999972,53076.45308208001 2025-09-07,10:43:15.000,250,11079643,112765,0,1757241794,13875.943371559995,13.289653920001001,53076.42513360001 2025-09-07,10:43:16.000,250,11079633,113165,0,1757241795,13875.88948107999,13.29670305000036,53076.37622376001 2025-09-07,10:43:17.000,250,11079714,112925,0,1757241796,13875.923162629995,13.254408270004205,53076.44609496001 2025-09-07,10:43:18.000,250,11079588,112725,0,1757241797,13875.97031679999,13.282604790001642,53076.481030560004 2025-09-07,10:43:19.000,250,11079603,112805,0,1757241798,13875.943371559995,13.30375217999972,53076.41814648 2025-09-07,10:43:20.000,250,11079630,113005,0,1757241799,13875.943371559995,13.289653920001001,53076.45308208001 2025-09-07,10:43:21.000,250,11079593,112805,0,1757241800,13875.943371559995,13.331948700004432,53076.48801768 2025-09-07,10:43:22.000,250,11079623,112765,0,1757241801,13875.963580489995,13.29670305000036,53076.432120720005 2025-09-07,10:43:23.000,250,11079676,113045,0,1757241802,13875.943371559995,13.29670305000036,53076.4600692 2025-09-07,10:43:24.000,250,11079729,112885,0,1757241803,13875.99052572999,13.317850439998438,53076.51596616 2025-09-07,10:43:25.000,250,11079670,112725,0,1757241804,13875.97705311,13.30375217999972,53076.47404344001 2025-09-07,10:43:26.000,250,11079656,112965,0,1757241805,13875.95684418,13.310801309999079,53076.48801768 2025-09-07,10:43:27.000,250,11079601,112645,0,1757241806,13875.983789419995,13.310801309999079,53076.40417224001 2025-09-07,10:43:28.000,250,11079680,113085,0,1757241807,13875.97705311,13.324899569997797,53076.48801768 2025-09-07,10:43:29.000,250,11079689,112925,0,1757241808,13875.97031679999,13.261457400003565,53076.481030560004 2025-09-07,10:43:30.000,250,11079699,112805,0,1757241809,13876.003998349996,13.324899569997797,53076.44609496001 2025-09-07,10:43:31.000,250,11079622,112805,0,1757241810,13876.024207279996,13.29670305000036,53076.4600692 2025-09-07,10:43:32.000,250,11079653,112805,0,1757241811,13875.983789419995,13.30375217999972,53076.390198 2025-09-07,10:43:33.000,250,11079616,112845,0,1757241812,13876.024207279996,13.317850439998438,53076.48801768 2025-09-07,10:43:34.000,250,11079669,113085,0,1757241813,13876.01747097,13.317850439998438,53076.42513360001 2025-09-07,10:43:35.000,250,11079679,112765,0,1757241814,13876.003998349996,13.34604696000315,53076.432120720005 2025-09-07,10:43:36.000,250,11079642,112845,0,1757241815,13876.01747097,13.338997830003791,53076.45308208001 2025-09-07,10:43:37.000,250,11079628,112925,0,1757241816,13876.044416209996,13.30375217999972,53076.37622376001 2025-09-07,10:43:38.000,250,11079681,113045,0,1757241817,13876.044416209996,13.338997830003791,53076.42513360001 2025-09-07,10:43:39.000,250,11079625,112845,0,1757241818,13876.024207279996,13.374243480000587,53076.46705632 2025-09-07,10:43:40.000,250,11079645,112925,0,1757241819,13876.01073465999,13.395390869998664,53076.45308208001 2025-09-07,10:43:41.000,250,11079627,112725,0,1757241820,13876.064625139996,13.381292609999946,53076.49500480001 2025-09-07,10:43:42.000,250,11079610,112845,0,1757241821,13876.05788883,13.374243480000587,53076.43910784 2025-09-07,10:43:43.000,250,11079673,112685,0,1757241822,13876.091570379991,13.395390869998664,53076.49500480001 2025-09-07,10:43:44.000,250,11079675,112765,0,1757241823,13876.071361449991,13.381292609999946,53076.49500480001 2025-09-07,10:43:45.000,250,11079630,112965,0,1757241824,13876.105042999996,13.374243480000587,53076.501991920006 2025-09-07,10:43:46.000,250,11079680,112765,0,1757241825,13876.11851562,13.374243480000587,53076.5299404 2025-09-07,10:43:47.000,250,11079690,112965,0,1757241826,13876.11851562,13.388341739999305,53076.57186312001 2025-09-07,10:43:48.000,250,11079674,112925,0,1757241827,13876.145460859996,13.395390869998664,53076.501991920006 2025-09-07,10:43:49.000,250,11079646,112805,0,1757241828,13876.131988239991,13.395390869998664,53076.5299404 2025-09-07,10:43:50.000,250,11079647,112845,0,1757241829,13876.064625139996,13.367194350001228,53076.52295328001 2025-09-07,10:43:51.000,250,11079610,112885,0,1757241830,13876.111779309991,13.416538260004018,53076.48801768 2025-09-07,10:43:52.000,250,11079719,112965,0,1757241831,13876.111779309991,13.416538260004018,53076.5299404 2025-09-07,10:43:53.000,250,11079682,112965,0,1757241832,13876.158933480001,13.374243480000587,53076.54391464001 2025-09-07,10:43:54.000,250,11079672,112845,0,1757241833,13876.185878719996,13.360145220001868,53076.53692752 2025-09-07,10:43:55.000,250,11079671,112805,0,1757241834,13876.158933480001,13.395390869998664,53076.550901760005 2025-09-07,10:43:56.000,250,11079705,112765,0,1757241835,13876.179142410001,13.395390869998664,53076.57186312001 2025-09-07,10:43:57.000,250,11079658,112725,0,1757241836,13876.165669789996,13.451783910000813,53076.5299404 2025-09-07,10:43:58.000,250,11079708,112885,0,1757241837,13876.172406099991,13.437685650002095,53076.58583736 2025-09-07,10:43:59.000,250,11079679,112885,0,1757241838,13876.172406099991,13.437685650002095,53076.59282448001 2025-09-07,10:44:00.000,250,11079657,113005,0,1757241839,13876.172406099991,13.444734780001454,53076.599811600005 2025-09-07,10:44:01.000,250,11079682,112845,0,1757241840,13876.192615029991,13.416538260004018,53076.61378584001 2025-09-07,10:44:02.000,250,11079631,112885,0,1757241841,13876.192615029991,13.437685650002095,53076.52295328001 2025-09-07,10:44:03.000,250,11079622,112885,0,1757241842,13876.185878719996,13.402439999998023,53076.6347472 2025-09-07,10:44:04.000,250,11079639,112845,0,1757241843,13876.239769200001,13.423587390003377,53076.57885024 2025-09-07,10:44:05.000,250,11079690,112645,0,1757241844,13876.239769200001,13.423587390003377,53076.58583736 2025-09-07,10:44:06.000,250,11079640,112925,0,1757241845,13876.246505509996,13.430636520002736,53076.59282448001 2025-09-07,10:44:07.000,250,11079707,113085,0,1757241846,13876.239769200001,13.444734780001454,53076.59282448001 2025-09-07,10:44:08.000,250,11079705,113005,0,1757241847,13876.259978130001,13.437685650002095,53076.564876 2025-09-07,10:44:09.000,250,11079636,112805,0,1757241848,13876.239769200001,13.416538260004018,53076.564876 2025-09-07,10:44:10.000,250,11079677,112765,0,1757241849,13876.239769200001,13.451783910000813,53076.61378584001 2025-09-07,10:44:11.000,250,11079619,112845,0,1757241850,13876.266714439997,13.430636520002736,53076.61378584001 2025-09-07,10:44:12.000,250,11079615,112965,0,1757241851,13876.253241819992,13.437685650002095,53076.648721440004 2025-09-07,10:44:13.000,250,11079672,112805,0,1757241852,13876.253241819992,13.458833040000172,53076.57885024 2025-09-07,10:44:14.000,250,11079633,112885,0,1757241853,13876.259978130001,13.465882169999531,53076.648721440004 2025-09-07,10:44:15.000,250,11079665,112765,0,1757241854,13876.253241819992,13.465882169999531,53076.62776008 2025-09-07,10:44:16.000,250,11079645,112725,0,1757241855,13876.293659679992,13.444734780001454,53076.61378584001 2025-09-07,10:44:17.000,250,11079709,113125,0,1757241856,13876.293659679992,13.487029560004885,53076.59282448001 2025-09-07,10:44:18.000,250,11079633,112565,0,1757241857,13876.293659679992,13.501127820003603,53076.58583736 2025-09-07,10:44:19.000,250,11079600,112965,0,1757241858,13876.334077539992,13.47293129999889,53076.60679872 2025-09-07,10:44:20.000,250,11079611,112605,0,1757241859,13876.307132299997,13.458833040000172,53076.62776008 2025-09-07,10:44:21.000,250,11079628,112805,0,1757241860,13876.320604920002,13.47998042999825,53076.61378584001 2025-09-07,10:44:22.000,250,11079689,112845,0,1757241861,13876.334077539992,13.501127820003603,53076.69064416001 2025-09-07,10:44:23.000,250,11079696,112965,0,1757241862,13876.320604920002,13.487029560004885,53076.669682800006 2025-09-07,10:44:24.000,250,11079658,112805,0,1757241863,13876.320604920002,13.52932434000104,53076.65570856 2025-09-07,10:44:25.000,250,11079669,112885,0,1757241864,13876.347550159997,13.52932434000104,53076.648721440004 2025-09-07,10:44:26.000,250,11079680,112805,0,1757241865,13876.334077539992,13.501127820003603,53076.648721440004 2025-09-07,10:44:28.000,250,11079644,112885,0,1757241867,13876.401440640002,13.47293129999889,53076.648721440004 2025-09-07,10:44:29.000,250,11079600,112845,0,1757241868,13876.394704329992,13.47998042999825,53076.64173432001 2025-09-07,10:44:30.000,250,11079598,112725,0,1757241869,13876.334077539992,13.501127820003603,53076.65570856 2025-09-07,10:44:31.000,250,11079586,112765,0,1757241870,13876.381231710002,13.487029560004885,53076.6347472 2025-09-07,10:44:32.000,250,11079602,112805,0,1757241871,13876.421649570002,13.52227521000168,53076.7046184 2025-09-07,10:44:33.000,250,11079688,112485,0,1757241872,13876.408176949997,475.50110801999836,53076.67666992 2025-09-07,10:44:34.000,250,11079698,112685,0,1757241873,13876.435122189992,13.564569989997835,53076.66269568001 2025-09-07,10:44:35.000,250,11079664,112925,0,1757241874,13876.435122189992,13.550471729999117,53076.68365704 2025-09-07,10:44:36.000,250,11079687,112845,0,1757241875,13876.421649570002,13.564569989997835,53076.7046184 2025-09-07,10:44:37.000,250,11079653,112645,0,1757241876,13876.448594809997,13.564569989997835,53076.7046184 2025-09-07,10:44:39.000,250,11079662,112805,0,1757241878,13876.374495399992,13.564569989997835,53076.718592640005 2025-09-07,10:44:40.000,250,11079677,112805,0,1757241879,13876.401440640002,13.564569989997835,53076.66269568001 2025-09-07,10:44:41.000,250,11079648,112925,0,1757241880,13876.448594809997,13.543422599999758,53076.66269568001 2025-09-07,10:44:42.000,250,11079665,112885,0,1757241881,13876.448594809997,13.536373470000399,53076.67666992 2025-09-07,10:44:43.000,250,11079632,112805,0,1757241882,13876.394704329992,13.592766510002548,53076.7046184 2025-09-07,10:44:44.000,250,11079608,112845,0,1757241883,13876.394704329992,13.599815640001907,53076.67666992 2025-09-07,10:44:45.000,250,11079688,112845,0,1757241884,13876.428385879997,13.585717380003189,53076.718592640005 2025-09-07,10:44:46.000,250,11079640,113085,0,1757241885,13876.421649570002,13.620963029999984,53076.68365704 2025-09-07,10:44:47.000,250,11079686,112765,0,1757241886,13876.435122189992,13.613913900000625,53076.66269568001 2025-09-07,10:44:48.000,250,11079644,112685,0,1757241887,13876.435122189992,13.592766510002548,53076.68365704 2025-09-07,10:44:50.000,250,11079694,112805,0,1757241889,13876.482276360002,13.599815640001907,53076.68365704 2025-09-07,10:44:51.000,250,11079702,112645,0,1757241890,13876.421649570002,13.628012159999344,53076.65570856 2025-09-07,10:44:52.000,250,11079644,112965,0,1757241891,13876.435122189992,13.585717380003189,53076.69064416001 2025-09-07,10:44:53.000,250,11079665,112845,0,1757241892,13876.421649570002,13.628012159999344,53076.68365704 2025-09-07,10:44:54.000,250,11079653,112805,0,1757241893,13876.435122189992,13.57866825000383,53076.71160552001 2025-09-07,10:44:55.000,250,11079675,112845,0,1757241894,13876.401440640002,13.599815640001907,53076.767502480005 2025-09-07,10:44:56.000,250,11079612,112965,0,1757241895,13876.448594809997,13.620963029999984,53076.7046184 2025-09-07,10:44:57.000,250,11079621,112605,0,1757241896,13876.489012669997,13.606864770001266,53076.718592640005 2025-09-07,10:44:58.000,250,11079641,112765,0,1757241897,13876.475540049993,13.620963029999984,53076.71160552001 2025-09-07,10:44:59.000,250,11079613,112765,0,1757241898,13876.509221599998,13.57866825000383,53076.7046184 2025-09-07,10:45:01.000,250,11079673,112765,0,1757241900,13876.455331119992,13.585717380003189,53076.68365704 2025-09-07,10:45:02.000,250,11079621,112885,0,1757241901,13876.448594809997,13.57161912000447,53076.599811600005 2025-09-07,10:45:03.000,250,11079666,112925,0,1757241902,13876.468803739997,13.557520859998476,53076.62776008 2025-09-07,10:45:04.000,250,11079712,112885,0,1757241903,13876.441858500002,13.536373470000399,53076.6347472 2025-09-07,10:45:05.000,250,11079704,113085,0,1757241904,13876.435122189992,13.57866825000383,53076.69064416001 2025-09-07,10:45:06.000,250,11079663,112765,0,1757241905,13876.462067430002,13.57161912000447,53076.64173432001 2025-09-07,10:45:07.000,250,11079645,112645,0,1757241906,13876.462067430002,13.585717380003189,53076.74654112 2025-09-07,10:45:08.000,250,11079637,112725,0,1757241907,13876.462067430002,13.613913900000625,53076.73256688 2025-09-07,10:45:09.000,250,11079623,112605,0,1757241908,13876.455331119992,13.564569989997835,53076.718592640005 2025-09-07,10:45:10.000,250,11079677,112885,0,1757241909,13876.455331119992,13.585717380003189,53076.72557976 2025-09-07,10:45:12.000,250,11079650,112605,0,1757241911,13876.482276360002,13.564569989997835,53076.7046184 2025-09-07,10:45:13.000,250,11079661,112965,0,1757241912,13876.468803739997,13.585717380003189,53076.69064416001 2025-09-07,10:45:14.000,250,11079666,112645,0,1757241913,13876.448594809997,13.550471729999117,53076.71160552001 2025-09-07,10:45:15.000,250,11079702,112725,0,1757241914,13876.482276360002,13.557520859998476,53076.69763128 2025-09-07,10:45:16.000,250,11079689,112645,0,1757241915,13876.462067430002,13.564569989997835,53076.75352824 2025-09-07,10:45:17.000,250,11079640,112725,0,1757241916,13876.448594809997,13.564569989997835,53076.75352824 2025-09-07,10:45:18.000,250,11079648,112805,0,1757241917,13876.455331119992,13.585717380003189,53076.73955400001 2025-09-07,10:45:19.000,250,11079686,112685,0,1757241918,13876.462067430002,13.57866825000383,53076.66269568001 2025-09-07,10:45:20.000,250,11079711,112885,0,1757241919,13876.468803739997,13.592766510002548,53076.68365704 2025-09-07,10:45:21.000,250,11079600,112845,0,1757241920,13876.462067430002,13.57866825000383,53076.69763128 2025-09-07,10:45:23.000,250,11079658,113005,0,1757241922,13876.448594809997,13.613913900000625,53076.76051536001 2025-09-07,10:45:24.000,250,11079674,112645,0,1757241923,13876.489012669997,13.599815640001907,53076.73955400001 2025-09-07,10:45:25.000,250,11079700,112805,0,1757241924,13876.435122189992,13.606864770001266,53076.76051536001 2025-09-07,10:45:26.000,250,11079622,112965,0,1757241925,13876.428385879997,13.557520859998476,53076.718592640005 2025-09-07,10:45:27.000,250,11079687,112845,0,1757241926,13876.347550159997,13.564569989997835,53076.68365704 2025-09-07,10:45:28.000,250,11079623,112805,0,1757241927,13876.394704329992,13.543422599999758,53076.67666992 2025-09-07,10:45:29.000,250,11079681,112485,0,1757241928,13876.394704329992,13.508176950002962,53076.68365704 2025-09-07,10:45:30.000,250,11079686,112845,0,1757241929,13876.408176949997,13.52227521000168,53076.68365704 2025-09-07,10:45:31.000,250,11079661,113005,0,1757241930,13876.381231710002,13.564569989997835,53076.66269568001 2025-09-07,10:45:32.000,250,11079678,112925,0,1757241931,13876.354286469992,13.52227521000168,53076.7046184 2025-09-07,10:45:34.000,250,11079605,112725,0,1757241933,13876.387968019997,13.557520859998476,53076.6347472 2025-09-07,10:45:35.000,250,11079702,112925,0,1757241934,13876.435122189992,13.550471729999117,53076.69064416001 2025-09-07,10:45:36.000,250,11079722,112725,0,1757241935,13876.421649570002,13.564569989997835,53076.68365704 2025-09-07,10:45:37.000,250,11079644,112805,0,1757241936,13876.428385879997,13.564569989997835,53076.72557976 2025-09-07,10:45:38.000,250,11079688,112765,0,1757241937,13876.414913259992,13.585717380003189,53076.66269568001 2025-09-07,10:45:39.000,250,11079646,113045,0,1757241938,13876.448594809997,13.592766510002548,53076.69064416001 2025-09-07,10:45:40.000,250,11079646,113085,0,1757241939,13876.455331119992,13.642110419998062,53076.71160552001 2025-09-07,10:45:41.000,250,11079610,112965,0,1757241940,13876.448594809997,13.585717380003189,53076.74654112 2025-09-07,10:45:42.000,250,11079705,112885,0,1757241941,13876.462067430002,13.564569989997835,53076.71160552001 2025-09-07,10:45:43.000,250,11079692,112845,0,1757241942,13876.421649570002,13.57866825000383,53076.718592640005 2025-09-07,10:45:44.000,250,11079618,112965,0,1757241943,13876.414913259992,13.57866825000383,53076.7046184 2025-09-07,10:45:45.000,250,11079634,112845,0,1757241944,13876.462067430002,13.57866825000383,53076.68365704 2025-09-07,10:45:46.000,250,11079645,112845,0,1757241945,13876.441858500002,13.585717380003189,53076.69763128 2025-09-07,10:45:47.000,250,11079697,112925,0,1757241946,13876.455331119992,13.543422599999758,53076.7046184 2025-09-07,10:45:48.000,250,11079628,112965,0,1757241947,13876.414913259992,13.550471729999117,53076.7046184 2025-09-07,10:45:49.000,250,11079609,112765,0,1757241948,13876.394704329992,13.57161912000447,53076.66269568001 2025-09-07,10:45:50.000,250,11079665,112725,0,1757241949,13876.421649570002,13.585717380003189,53076.66269568001 2025-09-07,10:45:51.000,250,11079657,112925,0,1757241950,13876.428385879997,13.57161912000447,53076.60679872 2025-09-07,10:45:52.000,250,11079680,112765,0,1757241951,13876.462067430002,13.557520859998476,53076.6347472 2025-09-07,10:45:53.000,250,11079691,112685,0,1757241952,13876.428385879997,13.57161912000447,53076.65570856 2025-09-07,10:45:54.000,250,11079622,112925,0,1757241953,13876.414913259992,13.592766510002548,53076.68365704 2025-09-07,10:45:55.000,250,11079600,112925,0,1757241954,13876.381231710002,13.550471729999117,53076.69064416001 2025-09-07,10:45:56.000,250,11079630,112725,0,1757241955,13876.414913259992,13.564569989997835,53076.69763128 2025-09-07,10:45:57.000,250,11079680,112925,0,1757241956,13876.414913259992,13.57161912000447,53076.71160552001 2025-09-07,10:45:58.000,250,11079608,112765,0,1757241957,13876.441858500002,13.57866825000383,53076.68365704 2025-09-07,10:45:59.000,250,11079670,112605,0,1757241958,13876.462067430002,13.557520859998476,53076.69064416001 2025-09-07,10:46:00.000,250,11079688,112525,0,1757241959,13876.401440640002,13.585717380003189,53076.669682800006 2025-09-07,10:46:01.000,250,11079662,112845,0,1757241960,13876.401440640002,13.599815640001907,53076.66269568001 2025-09-07,10:46:02.000,250,11079701,112885,0,1757241961,13876.428385879997,13.57866825000383,53076.64173432001 2025-09-07,10:46:03.000,250,11079678,112765,0,1757241962,13876.414913259992,13.57161912000447,53076.65570856 2025-09-07,10:46:04.000,250,11079641,112885,0,1757241963,13876.462067430002,13.557520859998476,53076.69064416001 2025-09-07,10:46:05.000,250,11079629,112885,0,1757241964,13876.482276360002,13.599815640001907,53076.73955400001 2025-09-07,10:46:06.000,250,11079736,112765,0,1757241965,13876.441858500002,13.585717380003189,53076.65570856 2025-09-07,10:46:07.000,250,11079642,112925,0,1757241966,13876.468803739997,13.592766510002548,53076.65570856 2025-09-07,10:46:08.000,250,11079725,112685,0,1757241967,13876.482276360002,13.606864770001266,53076.62077296001 2025-09-07,10:46:09.000,250,11079686,112925,0,1757241968,13876.475540049993,13.613913900000625,53076.6347472 2025-09-07,10:46:10.000,250,11079677,112805,0,1757241969,13876.495748979993,13.585717380003189,53076.648721440004 2025-09-07,10:46:11.000,250,11079630,112685,0,1757241970,13876.435122189992,13.592766510002548,53076.6347472 2025-09-07,10:46:12.000,250,11079703,112925,0,1757241971,13876.448594809997,13.592766510002548,53076.61378584001 2025-09-07,10:46:13.000,250,11079656,112765,0,1757241972,13876.421649570002,13.592766510002548,53076.648721440004 2025-09-07,10:46:14.000,250,11079689,112445,0,1757241973,13876.468803739997,13.57161912000447,53076.72557976 2025-09-07,10:46:15.000,250,11079647,112885,0,1757241974,13876.468803739997,13.592766510002548,53076.64173432001 2025-09-07,10:46:16.000,250,11079684,112885,0,1757241975,13876.441858500002,13.592766510002548,53076.67666992 2025-09-07,10:46:17.000,250,11079719,113085,0,1757241976,13876.435122189992,13.642110419998062,53076.718592640005 2025-09-07,10:46:18.000,250,11079641,112965,0,1757241977,13876.462067430002,13.592766510002548,53076.69064416001 2025-09-07,10:46:19.000,250,11079667,112805,0,1757241978,13876.495748979993,13.620963029999984,53076.7046184 2025-09-07,10:46:20.000,250,11079654,112765,0,1757241979,13876.489012669997,13.620963029999984,53076.67666992 2025-09-07,10:46:21.000,250,11079638,112845,0,1757241980,13876.522694220002,13.620963029999984,53076.69064416001 2025-09-07,10:46:22.000,250,11079690,112925,0,1757241981,13876.475540049993,13.592766510002548,53076.72557976 2025-09-07,10:46:23.000,250,11079641,112925,0,1757241982,13876.536166839993,13.628012159999344,53076.69763128 2025-09-07,10:46:24.000,250,11079594,112805,0,1757241983,13876.475540049993,13.620963029999984,53076.66269568001 2025-09-07,10:46:25.000,250,11079713,112885,0,1757241984,13876.502485290002,13.628012159999344,53076.72557976 2025-09-07,10:46:26.000,250,11079648,112805,0,1757241985,13876.509221599998,13.628012159999344,53076.767502480005 2025-09-07,10:46:27.000,250,11079701,113125,0,1757241986,13876.509221599998,13.620963029999984,53076.75352824 2025-09-07,10:46:28.000,250,11079671,112445,0,1757241987,13876.509221599998,13.656208680004056,53076.73256688 2025-09-07,10:46:29.000,250,11079631,112845,0,1757241988,13876.522694220002,13.642110419998062,53076.7046184 2025-09-07,10:46:30.000,250,11079709,112805,0,1757241989,13876.482276360002,13.684405200001493,53076.73256688 2025-09-07,10:46:31.000,250,11079683,112885,0,1757241990,13876.542903150003,13.670306940002774,53076.73256688 2025-09-07,10:46:32.000,250,11079691,112725,0,1757241991,13876.522694220002,13.649159550004697,53076.71160552001 2025-09-07,10:46:33.000,250,11079711,112765,0,1757241992,13876.522694220002,13.684405200001493,53076.73256688 2025-09-07,10:46:34.000,250,11079612,112605,0,1757241993,13876.502485290002,13.663257810003415,53076.767502480005 2025-09-07,10:46:35.000,250,11079656,112365,0,1757241994,13876.529430529998,13.70555258999957,53076.78147672001 2025-09-07,10:46:36.000,250,11079608,112765,0,1757241995,13876.515957909993,13.670306940002774,53076.74654112 2025-09-07,10:46:37.000,250,11079690,112965,0,1757241996,13876.489012669997,13.684405200001493,53076.73955400001 2025-09-07,10:46:38.000,250,11079648,112845,0,1757241997,13876.509221599998,13.71260171999893,53076.767502480005 2025-09-07,10:46:39.000,250,11079712,112845,0,1757241998,13876.475540049993,13.642110419998062,53076.78147672001 2025-09-07,10:46:40.000,250,11079689,112965,0,1757241999,13876.515957909993,13.698503460000211,53076.83038656001 2025-09-07,10:46:41.000,250,11079660,112845,0,1757242000,13876.495748979993,13.663257810003415,53076.75352824 2025-09-07,10:46:42.000,250,11079693,112525,0,1757242001,13876.482276360002,13.635061289998703,53076.76051536001 2025-09-07,10:46:43.000,250,11079658,112925,0,1757242002,13876.428385879997,13.670306940002774,53076.78846384001 2025-09-07,10:46:44.000,250,11079623,112805,0,1757242003,13876.502485290002,13.663257810003415,53076.718592640005 2025-09-07,10:46:45.000,250,11079697,112885,0,1757242004,13876.468803739997,13.684405200001493,53076.76051536001 2025-09-07,10:46:46.000,250,11079716,112805,0,1757242005,13876.468803739997,13.698503460000211,53076.767502480005 2025-09-07,10:46:47.000,250,11079681,112765,0,1757242006,13876.462067430002,13.677356070002133,53076.76051536001 2025-09-07,10:46:48.000,250,11079713,112805,0,1757242007,13876.468803739997,13.684405200001493,53076.78147672001 2025-09-07,10:46:49.000,250,11079673,112645,0,1757242008,13876.462067430002,13.71260171999893,53076.767502480005 2025-09-07,10:46:50.000,250,11079658,112805,0,1757242009,13876.522694220002,13.698503460000211,53076.78147672001 2025-09-07,10:46:51.000,250,11079662,112965,0,1757242010,13876.502485290002,13.719650849998288,53076.79545096 2025-09-07,10:46:52.000,250,11079615,112725,0,1757242011,13876.462067430002,13.719650849998288,53076.83038656001 2025-09-07,10:46:53.000,250,11079649,112485,0,1757242012,13876.468803739997,13.747847370003,53076.79545096 2025-09-07,10:46:54.000,250,11079729,113045,0,1757242013,13876.448594809997,13.733749110004283,53076.75352824 2025-09-07,10:46:55.000,250,11079647,112725,0,1757242014,13876.448594809997,13.747847370003,53076.74654112 2025-09-07,10:46:56.000,250,11079693,112845,0,1757242015,13876.455331119992,13.726699979997647,53076.75352824 2025-09-07,10:46:57.000,250,11079629,112765,0,1757242016,13876.509221599998,13.691454330000852,53076.72557976 2025-09-07,10:46:58.000,250,11079672,112965,0,1757242017,13876.468803739997,13.677356070002133,53076.767502480005 2025-09-07,10:46:59.000,250,11079664,112845,0,1757242018,13876.462067430002,13.691454330000852,53076.767502480005 2025-09-07,10:47:00.000,250,11079717,112925,0,1757242019,13876.455331119992,13.698503460000211,53076.75352824 2025-09-07,10:47:01.000,250,11079683,112645,0,1757242020,13876.468803739997,13.761945630001719,53076.74654112 2025-09-07,10:47:02.000,250,11079682,112845,0,1757242021,13876.462067430002,13.698503460000211,53076.767502480005 2025-09-07,10:47:03.000,250,11079671,112645,0,1757242022,13876.502485290002,13.747847370003,53076.73955400001 2025-09-07,10:47:04.000,250,11079700,112965,0,1757242023,13876.435122189992,13.75489650000236,53076.78147672001 2025-09-07,10:47:05.000,250,11079707,112765,0,1757242024,13876.468803739997,13.747847370003,53076.80942520001 2025-09-07,10:47:06.000,250,11079711,112685,0,1757242025,13876.408176949997,13.790142149999156,53076.78846384001 2025-09-07,10:47:07.000,250,11079704,112885,0,1757242026,13876.448594809997,13.761945630001719,53076.78147672001 2025-09-07,10:47:08.000,250,11079622,112925,0,1757242027,13876.462067430002,13.747847370003,53076.767502480005 2025-09-07,10:47:09.000,250,11079718,112805,0,1757242028,13876.448594809997,13.768994760001078,53076.79545096 2025-09-07,10:47:10.000,250,11079667,112765,0,1757242029,13876.502485290002,13.768994760001078,53076.718592640005 2025-09-07,10:47:11.000,250,11079671,112765,0,1757242030,13876.482276360002,13.740798240003642,53076.79545096 2025-09-07,10:47:12.000,250,11079673,112805,0,1757242031,13876.462067430002,13.761945630001719,53076.79545096 2025-09-07,10:47:13.000,250,11079685,113045,0,1757242032,13876.421649570002,13.740798240003642,53076.767502480005 2025-09-07,10:47:14.000,250,11079673,113245,0,1757242033,13876.441858500002,13.747847370003,53076.78147672001 2025-09-07,10:47:15.000,250,11079724,112845,0,1757242034,13876.441858500002,13.761945630001719,53076.74654112 2025-09-07,10:47:16.000,250,11079719,112765,0,1757242035,13876.381231710002,13.726699979997647,53076.73955400001 2025-09-07,10:47:17.000,250,11079707,112805,0,1757242036,13876.401440640002,13.75489650000236,53076.74654112 2025-09-07,10:47:18.000,250,11079719,112885,0,1757242037,13876.408176949997,13.776043890000437,53076.75352824 2025-09-07,10:47:19.000,250,11079698,112685,0,1757242038,13876.387968019997,13.726699979997647,53076.73955400001 2025-09-07,10:47:20.000,250,11079651,112805,0,1757242039,13876.435122189992,13.726699979997647,53076.78846384001 2025-09-07,10:47:21.000,250,11079650,112605,0,1757242040,13876.381231710002,13.719650849998288,53076.71160552001 2025-09-07,10:47:22.000,250,11079654,113045,0,1757242041,13876.441858500002,13.747847370003,53076.73955400001 2025-09-07,10:47:23.000,250,11079700,112645,0,1757242042,13876.394704329992,13.740798240003642,53076.767502480005 2025-09-07,10:47:24.000,250,11079625,112605,0,1757242043,13876.421649570002,13.733749110004283,53076.76051536001 2025-09-07,10:47:25.000,250,11079697,112845,0,1757242044,13876.401440640002,13.726699979997647,53076.73955400001 2025-09-07,10:47:26.000,250,11079710,112925,0,1757242045,13876.367759089997,13.726699979997647,53076.69763128 2025-09-07,10:47:27.000,250,11079645,112765,0,1757242046,13876.374495399992,13.768994760001078,53076.72557976 2025-09-07,10:47:28.000,250,11079674,112765,0,1757242047,13876.347550159997,13.70555258999957,53076.76051536001 2025-09-07,10:47:29.000,250,11079647,112565,0,1757242048,13876.361022780002,13.726699979997647,53076.74654112 2025-09-07,10:47:30.000,250,11079685,112965,0,1757242049,13876.367759089997,13.761945630001719,53076.767502480005 2025-09-07,10:47:31.000,250,11079693,112845,0,1757242050,13876.401440640002,13.768994760001078,53076.75352824 2025-09-07,10:47:32.000,250,11079709,113045,0,1757242051,13876.367759089997,13.726699979997647,53076.74654112 2025-09-07,10:47:33.000,250,11079647,112805,0,1757242052,13876.367759089997,13.691454330000852,53076.767502480005 2025-09-07,10:47:34.000,250,11079677,113005,0,1757242053,13876.361022780002,13.698503460000211,53076.69763128 2025-09-07,10:47:35.000,250,11079696,112765,0,1757242054,13876.387968019997,13.71260171999893,53076.718592640005 2025-09-07,10:47:36.000,250,11079747,112685,0,1757242055,13876.394704329992,13.733749110004283,53076.73256688 2025-09-07,10:47:37.000,250,11079711,112965,0,1757242056,13876.354286469992,13.719650849998288,53076.74654112 2025-09-07,10:47:38.000,250,11079635,112925,0,1757242057,13876.367759089997,13.740798240003642,53076.74654112 2025-09-07,10:47:39.000,250,11079623,112965,0,1757242058,13876.300395990002,13.719650849998288,53076.73955400001 2025-09-07,10:47:40.000,250,11079650,112725,0,1757242059,13876.354286469992,13.740798240003642,53076.75352824 2025-09-07,10:47:41.000,250,11079706,112885,0,1757242060,13876.313868609992,13.719650849998288,53076.69763128 2025-09-07,10:47:42.000,250,11079742,113005,0,1757242061,13876.320604920002,13.726699979997647,53076.75352824 2025-09-07,10:47:43.000,250,11079718,112805,0,1757242062,13876.307132299997,13.733749110004283,53076.73256688 2025-09-07,10:47:44.000,250,11079623,112885,0,1757242063,13876.259978130001,13.747847370003,53076.74654112 2025-09-07,10:47:45.000,250,11079630,112765,0,1757242064,13876.286923369997,13.75489650000236,53076.718592640005 2025-09-07,10:47:46.000,250,11079685,112885,0,1757242065,13876.280187060001,13.761945630001719,53076.67666992 2025-09-07,10:47:47.000,250,11079715,112725,0,1757242066,13876.273450749992,13.740798240003642,53076.69763128 2025-09-07,10:47:48.000,250,11079619,112765,0,1757242067,13876.280187060001,13.691454330000852,53076.78147672001 2025-09-07,10:47:49.000,250,11079693,112765,0,1757242068,13876.246505509996,13.71260171999893,53076.73256688 2025-09-07,10:47:50.000,250,11079663,112685,0,1757242069,13876.212823959992,13.719650849998288,53076.76051536001 2025-09-07,10:47:51.000,250,11079714,112845,0,1757242070,13876.226296579996,13.733749110004283,53076.75352824 2025-09-07,10:47:52.000,250,11079724,112765,0,1757242071,13876.212823959992,13.733749110004283,53076.76051536001 2025-09-07,10:47:53.000,250,11079641,112885,0,1757242072,13876.233032889992,13.663257810003415,53076.718592640005 2025-09-07,10:47:54.000,250,11079614,112845,0,1757242073,13876.206087649996,13.719650849998288,53076.73256688 2025-09-07,10:47:55.000,250,11079678,113125,0,1757242074,13876.131988239991,13.733749110004283,53076.73955400001 2025-09-07,10:47:56.000,250,11079702,113005,0,1757242075,13876.152197169991,13.726699979997647,53076.74654112 2025-09-07,10:47:57.000,250,11079710,112965,0,1757242076,13876.158933480001,13.719650849998288,53076.72557976 2025-09-07,10:47:58.000,250,11079650,112845,0,1757242077,13876.199351340001,13.719650849998288,53076.75352824 2025-09-07,10:47:59.000,250,11079705,112765,0,1757242078,13876.165669789996,13.70555258999957,53076.74654112 2025-09-07,10:48:00.000,250,11079668,112845,0,1757242079,13876.145460859996,13.70555258999957,53076.67666992 2025-09-07,10:48:01.000,250,11079688,112805,0,1757242080,13876.179142410001,13.75489650000236,53076.73256688 2025-09-07,10:48:02.000,250,11079681,112845,0,1757242081,13876.158933480001,13.75489650000236,53076.66269568001 2025-09-07,10:48:03.000,250,11079724,112725,0,1757242082,13876.09830669,13.75489650000236,53076.69064416001 2025-09-07,10:48:04.000,250,11079708,112925,0,1757242083,13876.138724550001,13.726699979997647,53076.68365704 2025-09-07,10:48:05.000,250,11079640,112845,0,1757242084,13876.138724550001,13.776043890000437,53076.68365704 2025-09-07,10:48:06.000,250,11079669,112685,0,1757242085,13876.105042999996,13.768994760001078,53076.69064416001 2025-09-07,10:48:07.000,250,11079708,112725,0,1757242086,13876.091570379991,13.776043890000437,53076.65570856 2025-09-07,10:48:08.000,250,11079650,112725,0,1757242087,13876.03094358999,13.75489650000236,53076.669682800006 2025-09-07,10:48:09.000,250,11079659,112805,0,1757242088,13876.05115251999,13.733749110004283,53076.648721440004 2025-09-07,10:48:10.000,250,11079711,112445,0,1757242089,13876.084834069996,13.733749110004283,53076.67666992 2025-09-07,10:48:11.000,250,11079703,112725,0,1757242090,13876.071361449991,13.733749110004283,53076.60679872 2025-09-07,10:48:12.000,250,11079613,112765,0,1757242091,13876.064625139996,13.740798240003642,53076.66269568001 2025-09-07,10:48:13.000,250,11079680,112925,0,1757242092,13876.05788883,13.71260171999893,53076.65570856 2025-09-07,10:48:14.000,250,11079670,112885,0,1757242093,13876.05115251999,13.691454330000852,53076.66269568001 2025-09-07,10:48:15.000,250,11079631,112885,0,1757242094,13876.064625139996,13.747847370003,53076.64173432001 2025-09-07,10:48:16.000,250,11079695,112765,0,1757242095,13876.05115251999,13.747847370003,53076.62776008 2025-09-07,10:48:17.000,250,11079672,112885,0,1757242096,13876.044416209996,13.747847370003,53076.57186312001 2025-09-07,10:48:18.000,250,11079697,112725,0,1757242097,13876.01747097,13.726699979997647,53076.6347472 2025-09-07,10:48:19.000,250,11079661,113045,0,1757242098,13876.003998349996,13.71260171999893,53076.61378584001 2025-09-07,10:48:20.000,250,11079706,113045,0,1757242099,13876.01747097,13.719650849998288,53076.669682800006 2025-09-07,10:48:21.000,250,11079708,112525,0,1757242100,13876.07809776,13.691454330000852,53076.648721440004 2025-09-07,10:48:22.000,250,11079691,112925,0,1757242101,13876.0376799,13.726699979997647,53076.6347472 2025-09-07,10:48:23.000,250,11079669,112685,0,1757242102,13876.03094358999,13.691454330000852,53076.64173432001 2025-09-07,10:48:24.000,250,11079614,112885,0,1757242103,13876.01747097,13.71260171999893,53076.67666992 2025-09-07,10:48:25.000,250,11079674,112845,0,1757242104,13876.01073465999,13.677356070002133,53076.648721440004 2025-09-07,10:48:26.000,250,11079718,112725,0,1757242105,13876.01073465999,13.719650849998288,53076.69064416001 2025-09-07,10:48:27.000,250,11079698,112685,0,1757242106,13876.05115251999,13.691454330000852,53076.62776008 2025-09-07,10:48:28.000,250,11079645,112685,0,1757242107,13876.024207279996,13.684405200001493,53076.61378584001 2025-09-07,10:48:29.000,250,11079665,112765,0,1757242108,13875.99052572999,13.70555258999957,53076.65570856 2025-09-07,10:48:30.000,250,11079703,112965,0,1757242109,13875.983789419995,13.70555258999957,53076.66269568001 2025-09-07,10:48:31.000,250,11079719,112845,0,1757242110,13876.01073465999,13.719650849998288,53076.68365704 2025-09-07,10:48:32.000,250,11079657,112885,0,1757242111,13875.963580489995,13.698503460000211,53076.66269568001 2025-09-07,10:48:33.000,250,11079670,112845,0,1757242112,13875.97031679999,13.698503460000211,53076.60679872 2025-09-07,10:48:34.000,250,11079660,112725,0,1757242113,13875.99052572999,13.698503460000211,53076.66269568001 2025-09-07,10:48:35.000,250,11079663,112565,0,1757242114,13876.01073465999,13.691454330000852,53076.648721440004 2025-09-07,10:48:36.000,250,11079651,112965,0,1757242115,13875.99052572999,13.649159550004697,53076.62077296001 2025-09-07,10:48:37.000,250,11079668,112965,0,1757242116,13875.943371559995,13.649159550004697,53076.61378584001 2025-09-07,10:48:38.000,250,11079652,112805,0,1757242117,13875.93663525,13.635061289998703,53076.57186312001 2025-09-07,10:48:39.000,250,11079655,112605,0,1757242118,13875.99052572999,13.649159550004697,53076.60679872 2025-09-07,10:48:40.000,250,11079627,112725,0,1757242119,13875.90969000999,13.684405200001493,53076.669682800006 2025-09-07,10:48:41.000,250,11079649,112725,0,1757242120,13875.89621739,13.649159550004697,53076.59282448001 2025-09-07,10:48:42.000,250,11079736,112725,0,1757242121,13875.91642632,13.635061289998703,53076.57186312001 2025-09-07,10:48:43.000,250,11079631,113005,0,1757242122,13875.902953699995,13.663257810003415,53076.599811600005 2025-09-07,10:48:44.000,250,11079656,112965,0,1757242123,13875.91642632,13.663257810003415,53076.599811600005 2025-09-07,10:48:45.000,250,11079703,113125,0,1757242124,13875.89621739,13.663257810003415,53076.65570856 2025-09-07,10:48:46.000,250,11079700,112925,0,1757242125,13875.902953699995,13.635061289998703,53076.62077296001 2025-09-07,10:48:47.000,250,11079711,112925,0,1757242126,13875.88948107999,13.656208680004056,53076.59282448001 2025-09-07,10:48:48.000,250,11079689,112605,0,1757242127,13875.882744769995,13.670306940002774,53076.59282448001 2025-09-07,10:48:49.000,250,11079632,112725,0,1757242128,13875.862535839995,13.613913900000625,53076.57885024 2025-09-07,10:48:50.000,250,11079696,112725,0,1757242129,13875.842326909995,13.642110419998062,53076.58583736 2025-09-07,10:48:51.000,250,11079678,112765,0,1757242130,13875.85579953,13.606864770001266,53076.599811600005 2025-09-07,10:48:52.000,250,11079682,112805,0,1757242131,13875.82885428999,13.670306940002774,53076.57186312001 2025-09-07,10:48:53.000,250,11079717,112885,0,1757242132,13875.822117979995,13.677356070002133,53076.55788888 2025-09-07,10:48:54.000,250,11079647,112285,0,1757242133,13875.81538167,13.620963029999984,53076.50897904 2025-09-07,10:48:55.000,250,11079729,112805,0,1757242134,13875.84906321999,13.599815640001907,53076.58583736 2025-09-07,10:48:56.000,250,11079653,112805,0,1757242135,13875.87600846,13.543422599999758,53076.550901760005 2025-09-07,10:48:57.000,250,11079664,112965,0,1757242136,13875.8355906,13.663257810003415,53076.58583736 2025-09-07,10:48:58.000,250,11079709,112605,0,1757242137,13875.801909049995,13.592766510002548,53076.550901760005 2025-09-07,10:48:59.000,250,11079650,112885,0,1757242138,13875.81538167,13.635061289998703,53076.57885024 2025-09-07,10:49:00.000,250,11079713,112765,0,1757242139,13875.8355906,13.620963029999984,53076.57186312001 2025-09-07,10:49:01.000,250,11079678,112765,0,1757242140,13875.77496381,13.635061289998703,53076.58583736 2025-09-07,10:49:02.000,250,11079713,112645,0,1757242141,13875.781700119995,13.649159550004697,53076.599811600005 2025-09-07,10:49:03.000,250,11079657,112885,0,1757242142,13875.76822749999,13.642110419998062,53076.599811600005 2025-09-07,10:49:04.000,250,11079657,113045,0,1757242143,13875.78843642999,13.642110419998062,53076.55788888 2025-09-07,10:49:05.000,250,11079653,113045,0,1757242144,13875.80864535999,13.670306940002774,53076.62077296001 2025-09-07,10:49:06.000,250,11079684,112805,0,1757242145,13875.77496381,13.663257810003415,53076.55788888 2025-09-07,10:49:07.000,250,11079731,112725,0,1757242146,13875.781700119995,13.656208680004056,53076.57885024 2025-09-07,10:49:08.000,250,11079757,112885,0,1757242147,13875.781700119995,13.642110419998062,53076.599811600005 2025-09-07,10:49:09.000,250,11079701,113005,0,1757242148,13875.76822749999,13.698503460000211,53076.64173432001 2025-09-07,10:49:10.000,250,11079727,112765,0,1757242149,13875.75475488,13.656208680004056,53076.60679872 2025-09-07,10:49:11.000,250,11079750,112725,0,1757242150,13875.72780963999,13.663257810003415,53076.564876 2025-09-07,10:49:12.000,250,11079711,112845,0,1757242151,13875.71433702,13.656208680004056,53076.58583736 2025-09-07,10:49:13.000,250,11079676,112725,0,1757242152,13875.741282259994,13.663257810003415,53076.564876 2025-09-07,10:49:14.000,250,11079657,112885,0,1757242153,13875.70760070999,13.656208680004056,53076.550901760005 2025-09-07,10:49:15.000,250,11079735,112765,0,1757242154,13875.70760070999,13.628012159999344,53076.58583736 2025-09-07,10:49:16.000,250,11079706,112885,0,1757242155,13875.71433702,13.649159550004697,53076.53692752 2025-09-07,10:49:17.000,250,11079663,112925,0,1757242156,13875.74801856999,13.592766510002548,53076.52295328001 2025-09-07,10:49:18.000,250,11079704,112845,0,1757242157,13875.721073329994,13.628012159999344,53076.5299404 2025-09-07,10:49:19.000,250,11079658,113005,0,1757242158,13875.741282259994,13.606864770001266,53076.53692752 2025-09-07,10:49:20.000,250,11079747,112685,0,1757242159,13875.68739177999,13.642110419998062,53076.5299404 2025-09-07,10:49:21.000,250,11079708,112805,0,1757242160,13875.70760070999,13.606864770001266,53076.55788888 2025-09-07,10:49:22.000,250,11079666,112765,0,1757242161,13875.70760070999,13.656208680004056,53076.50897904 2025-09-07,10:49:23.000,250,11079708,112765,0,1757242162,13875.71433702,13.649159550004697,53076.50897904 2025-09-07,10:49:24.000,250,11079666,112805,0,1757242163,13875.71433702,13.620963029999984,53076.44609496001 2025-09-07,10:49:25.000,250,11079718,112805,0,1757242164,13875.66718284999,13.656208680004056,53076.48801768 2025-09-07,10:49:26.000,250,11079742,112725,0,1757242165,13875.660446539994,13.635061289998703,53076.47404344001 2025-09-07,10:49:27.000,250,11079677,112965,0,1757242166,13875.62676498999,13.642110419998062,53076.48801768 2025-09-07,10:49:28.000,250,11079674,112805,0,1757242167,13875.64697391999,13.635061289998703,53076.47404344001 2025-09-07,10:49:29.000,250,11079660,112965,0,1757242168,13875.653710229999,13.663257810003415,53076.5299404 2025-09-07,10:49:30.000,250,11079660,113045,0,1757242169,13875.633501299999,13.663257810003415,53076.52295328001 2025-09-07,10:49:31.000,250,11079645,112685,0,1757242170,13875.64697391999,13.677356070002133,53076.52295328001 2025-09-07,10:49:32.000,250,11079722,112845,0,1757242171,13875.64697391999,13.649159550004697,53076.50897904 2025-09-07,10:49:33.000,250,11079744,112845,0,1757242172,13875.653710229999,13.642110419998062,53076.51596616 2025-09-07,10:49:34.000,250,11079646,112965,0,1757242173,13875.586347129989,13.670306940002774,53076.50897904 2025-09-07,10:49:35.000,250,11079658,112765,0,1757242174,13875.606556059989,13.635061289998703,53076.51596616 2025-09-07,10:49:36.000,250,11079697,112925,0,1757242175,13875.613292369999,13.606864770001266,53076.46705632 2025-09-07,10:49:37.000,250,11079658,112885,0,1757242176,13875.620028679994,13.606864770001266,53076.501991920006 2025-09-07,10:49:38.000,250,11079692,112925,0,1757242177,13875.579610819994,13.613913900000625,53076.48801768 2025-09-07,10:49:39.000,250,11079716,112725,0,1757242178,13875.572874509999,13.635061289998703,53076.47404344001 2025-09-07,10:49:40.000,250,11079707,112805,0,1757242179,13875.572874509999,13.628012159999344,53076.45308208001 2025-09-07,10:49:41.000,250,11079714,113045,0,1757242180,13875.539192959994,13.656208680004056,53076.51596616 2025-09-07,10:49:42.000,250,11079723,112885,0,1757242181,13875.572874509999,13.613913900000625,53076.47404344001 2025-09-07,10:49:43.000,250,11079718,112885,0,1757242182,13875.552665579999,13.628012159999344,53076.52295328001 2025-09-07,10:49:44.000,250,11079653,112765,0,1757242183,13875.525720339989,13.613913900000625,53076.46705632 2025-09-07,10:49:45.000,250,11079681,112845,0,1757242184,13875.559401889994,13.663257810003415,53076.47404344001 2025-09-07,10:49:46.000,250,11079635,112885,0,1757242185,13875.586347129989,13.656208680004056,53076.49500480001 2025-09-07,10:49:47.000,250,11079701,112765,0,1757242186,13875.633501299999,13.656208680004056,53076.52295328001 2025-09-07,10:49:48.000,250,11079667,112845,0,1757242187,13875.653710229999,13.642110419998062,53076.47404344001 2025-09-07,10:49:49.000,250,11079726,112605,0,1757242188,13875.613292369999,13.642110419998062,53076.49500480001 2025-09-07,10:49:50.000,250,11079670,112925,0,1757242189,13875.613292369999,13.628012159999344,53076.50897904 2025-09-07,10:49:51.000,250,11079691,112765,0,1757242190,13875.572874509999,13.635061289998703,53076.5299404 2025-09-07,10:49:52.000,250,11079747,113205,0,1757242191,13875.586347129989,13.628012159999344,53076.5299404 2025-09-07,10:49:53.000,250,11079699,112765,0,1757242192,13875.599819749994,13.635061289998703,53076.49500480001 2025-09-07,10:49:54.000,250,11079729,112805,0,1757242193,13875.599819749994,13.606864770001266,53076.5299404 2025-09-07,10:49:55.000,250,11079727,112805,0,1757242194,13875.593083439999,13.606864770001266,53076.50897904 2025-09-07,10:49:56.000,250,11079715,112885,0,1757242195,13875.586347129989,13.628012159999344,53076.501991920006 2025-09-07,10:49:57.000,250,11079712,112685,0,1757242196,13875.579610819994,13.628012159999344,53076.501991920006 2025-09-07,10:49:58.000,250,11079710,112805,0,1757242197,13875.559401889994,13.599815640001907,53076.481030560004 2025-09-07,10:49:59.000,250,11079701,112845,0,1757242198,13875.539192959994,13.606864770001266,53076.47404344001 2025-09-07,10:50:00.000,250,11079707,112885,0,1757242199,13875.566138199989,13.620963029999984,53076.48801768 2025-09-07,10:50:01.000,250,11079658,112805,0,1757242200,13875.566138199989,13.592766510002548,53076.46705632 2025-09-07,10:50:02.000,250,11079745,112605,0,1757242201,13875.620028679994,13.620963029999984,53076.48801768 2025-09-07,10:50:03.000,250,11079730,112685,0,1757242202,13875.579610819994,13.628012159999344,53076.46705632 2025-09-07,10:50:04.000,250,11079705,112685,0,1757242203,13875.559401889994,13.606864770001266,53076.4600692 2025-09-07,10:50:05.000,250,11079653,112765,0,1757242204,13875.545929269989,13.599815640001907,53076.40417224001 2025-09-07,10:50:06.000,250,11079714,112965,0,1757242205,13875.572874509999,13.592766510002548,53076.41814648 2025-09-07,10:50:07.000,250,11079658,112605,0,1757242206,13875.545929269989,13.613913900000625,53076.432120720005 2025-09-07,10:50:08.000,250,11079719,112925,0,1757242207,13875.532456649998,13.606864770001266,53076.42513360001 2025-09-07,10:50:09.000,250,11079713,112845,0,1757242208,13875.525720339989,13.599815640001907,53076.46705632 2025-09-07,10:50:10.000,250,11079735,112645,0,1757242209,13875.586347129989,13.557520859998476,53076.44609496001 2025-09-07,10:50:11.000,250,11079732,112805,0,1757242210,13875.593083439999,13.642110419998062,53076.46705632 2025-09-07,10:50:12.000,250,11079703,112805,0,1757242211,13875.593083439999,13.585717380003189,53076.43910784 2025-09-07,10:50:13.000,250,11079667,112805,0,1757242212,13875.552665579999,13.606864770001266,53076.41115936 2025-09-07,10:50:14.000,250,11079678,112645,0,1757242213,13875.518984029994,13.606864770001266,53076.45308208001 2025-09-07,10:50:15.000,250,11079704,112525,0,1757242214,13875.498775099994,13.613913900000625,53076.45308208001 2025-09-07,10:50:16.000,250,11079678,112965,0,1757242215,13875.525720339989,13.536373470000399,53076.43910784 2025-09-07,10:50:17.000,250,11079649,112725,0,1757242216,13875.532456649998,13.57161912000447,53076.46705632 2025-09-07,10:50:18.000,250,11079635,112765,0,1757242217,13875.518984029994,13.57161912000447,53076.44609496001 2025-09-07,10:50:19.000,250,11079690,112525,0,1757242218,13875.539192959994,13.550471729999117,53076.4600692 2025-09-07,10:50:20.000,250,11079642,112725,0,1757242219,13875.566138199989,13.543422599999758,53076.40417224001 2025-09-07,10:50:21.000,250,11079705,112805,0,1757242220,13875.552665579999,13.52932434000104,53076.43910784 2025-09-07,10:50:22.000,250,11079693,112965,0,1757242221,13875.579610819994,13.564569989997835,53076.41814648 2025-09-07,10:50:23.000,250,11079647,112685,0,1757242222,13875.586347129989,13.57866825000383,53076.46705632 2025-09-07,10:50:24.000,250,11079725,112885,0,1757242223,13875.505511409989,13.550471729999117,53076.43910784 2025-09-07,10:50:25.000,250,11079664,112645,0,1757242224,13875.525720339989,13.543422599999758,53076.41814648 2025-09-07,10:50:26.000,250,11079649,112805,0,1757242225,13875.539192959994,13.543422599999758,53076.47404344001 2025-09-07,10:50:27.000,250,11079733,113085,0,1757242226,13875.552665579999,13.543422599999758,53076.49500480001 2025-09-07,10:50:28.000,250,11079753,112725,0,1757242227,13875.485302479989,13.52932434000104,53076.43910784 2025-09-07,10:50:29.000,250,11079670,113005,0,1757242228,13875.485302479989,13.515226080002321,53076.42513360001 2025-09-07,10:50:30.000,250,11079715,112885,0,1757242229,13875.451620929998,13.52932434000104,53076.42513360001 2025-09-07,10:50:31.000,250,11079599,112685,0,1757242230,13875.505511409989,13.52932434000104,53076.32731392001 2025-09-07,10:50:32.000,250,11079702,112685,0,1757242231,13875.512247719998,13.536373470000399,53076.41115936 2025-09-07,10:50:33.000,250,11079612,112805,0,1757242232,13875.518984029994,13.515226080002321,53076.41115936 2025-09-07,10:50:34.000,250,11079656,112445,0,1757242233,13875.465093549989,13.52932434000104,53076.390198 2025-09-07,10:50:35.000,250,11079696,112805,0,1757242234,13875.458357239993,13.487029560004885,53076.36224952 2025-09-07,10:50:36.000,250,11079667,112845,0,1757242235,13875.532456649998,13.536373470000399,53076.35526240001 2025-09-07,10:50:37.000,250,11079696,112565,0,1757242236,13875.478566169993,13.515226080002321,53076.40417224001 2025-09-07,10:50:38.000,250,11079683,112805,0,1757242237,13875.525720339989,13.47998042999825,53076.36923664 2025-09-07,10:50:39.000,250,11079673,112845,0,1757242238,13875.505511409989,13.494078690004244,53076.34827528 2025-09-07,10:50:40.000,250,11079686,112805,0,1757242239,13875.492038789998,13.47998042999825,53076.36923664 2025-09-07,10:50:41.000,250,11079622,113045,0,1757242240,13875.458357239993,13.494078690004244,53076.30635256001 2025-09-07,10:50:42.000,250,11079639,112725,0,1757242241,13875.458357239993,13.487029560004885,53076.313339680004 2025-09-07,10:50:43.000,250,11079666,112725,0,1757242242,13875.478566169993,13.508176950002962,53076.34128816 2025-09-07,10:50:44.000,250,11079732,112965,0,1757242243,13875.471829859998,13.47998042999825,53076.313339680004 2025-09-07,10:50:45.000,250,11079720,112805,0,1757242244,13875.444884619988,13.47293129999889,53076.27840408001 2025-09-07,10:50:46.000,250,11079735,112765,0,1757242245,13875.438148309993,13.47998042999825,53076.27840408001 2025-09-07,10:50:47.000,250,11079675,112725,0,1757242246,13875.424675689988,13.47998042999825,53076.29237832 2025-09-07,10:50:48.000,250,11079657,112885,0,1757242247,13875.424675689988,13.508176950002962,53076.313339680004 2025-09-07,10:50:49.000,250,11079727,112725,0,1757242248,13875.458357239993,13.444734780001454,53076.313339680004 2025-09-07,10:50:50.000,250,11079679,112765,0,1757242249,13875.438148309993,13.487029560004885,53076.3203268 2025-09-07,10:50:51.000,250,11079676,112965,0,1757242250,13875.438148309993,13.487029560004885,53076.27840408001 2025-09-07,10:50:52.000,250,11079710,112885,0,1757242251,13875.471829859998,13.47293129999889,53076.29237832 2025-09-07,10:50:53.000,250,11079664,112885,0,1757242252,13875.492038789998,13.444734780001454,53076.264429840005 2025-09-07,10:50:54.000,250,11079631,113005,0,1757242253,13875.458357239993,13.47998042999825,53076.29237832 2025-09-07,10:50:55.000,250,11079729,112965,0,1757242254,13875.478566169993,13.458833040000172,53076.2504556 2025-09-07,10:50:56.000,250,11079755,112725,0,1757242255,13875.498775099994,13.444734780001454,53076.264429840005 2025-09-07,10:50:57.000,250,11079699,112925,0,1757242256,13875.431411999998,13.458833040000172,53076.22250712 2025-09-07,10:50:58.000,250,11079717,112765,0,1757242257,13875.465093549989,13.451783910000813,53076.22250712 2025-09-07,10:50:59.000,250,11079693,112885,0,1757242258,13875.465093549989,13.47293129999889,53076.23648136001 2025-09-07,10:51:00.000,250,11079660,112845,0,1757242259,13875.485302479989,13.501127820003603,53076.22250712 2025-09-07,10:51:01.000,250,11079729,112805,0,1757242260,13875.485302479989,13.465882169999531,53076.23648136001 2025-09-07,10:51:02.000,250,11079699,112685,0,1757242261,13875.492038789998,13.465882169999531,53076.24346848 2025-09-07,10:51:03.000,250,11079642,112885,0,1757242262,13875.498775099994,13.515226080002321,53076.20853288001 2025-09-07,10:51:04.000,250,11079666,112405,0,1757242263,13875.471829859998,13.52227521000168,53076.264429840005 2025-09-07,10:51:05.000,250,11079700,112805,0,1757242264,13875.465093549989,13.487029560004885,53076.20853288001 2025-09-07,10:51:06.000,250,11079635,112765,0,1757242265,13875.471829859998,13.501127820003603,53076.25744272001 2025-09-07,10:51:07.000,250,11079630,112925,0,1757242266,13875.451620929998,13.444734780001454,53076.20853288001 2025-09-07,10:51:08.000,250,11079671,112845,0,1757242267,13875.451620929998,13.487029560004885,53076.22949424 2025-09-07,10:51:09.000,250,11079676,112805,0,1757242268,13875.485302479989,13.47998042999825,53076.27840408001 2025-09-07,10:51:10.000,250,11079668,112725,0,1757242269,13875.458357239993,13.487029560004885,53076.27840408001 2025-09-07,10:51:11.000,250,11079679,112725,0,1757242270,13875.465093549989,13.508176950002962,53076.23648136001 2025-09-07,10:51:12.000,250,11079707,112805,0,1757242271,13875.451620929998,13.458833040000172,53076.215520000005 2025-09-07,10:51:13.000,250,11079657,112845,0,1757242272,13875.444884619988,13.47293129999889,53076.215520000005 2025-09-07,10:51:14.000,250,11079637,112845,0,1757242273,13875.478566169993,13.465882169999531,53076.20853288001 2025-09-07,10:51:15.000,250,11079730,112805,0,1757242274,13875.438148309993,13.465882169999531,53076.19455864 2025-09-07,10:51:16.000,250,11079721,112765,0,1757242275,13875.465093549989,13.465882169999531,53076.17359728 2025-09-07,10:51:17.000,250,11079661,112765,0,1757242276,13875.444884619988,13.451783910000813,53076.1805844 2025-09-07,10:51:18.000,250,11079696,112605,0,1757242277,13875.397730449993,13.451783910000813,53076.12468744 2025-09-07,10:51:19.000,250,11079659,112685,0,1757242278,13875.465093549989,13.508176950002962,53076.06180336 2025-09-07,10:51:20.000,250,11079714,112685,0,1757242279,13875.411203069998,13.47293129999889,53076.08975184001 2025-09-07,10:51:21.000,250,11079689,112605,0,1757242280,13875.438148309993,13.47998042999825,53076.17359728 2025-09-07,10:51:22.000,250,11079681,112845,0,1757242281,13875.438148309993,13.465882169999531,53076.145648800004 2025-09-07,10:51:23.000,250,11079688,112365,0,1757242282,13875.424675689988,13.451783910000813,53076.08276472 2025-09-07,10:51:24.000,250,11079679,112685,0,1757242283,13875.444884619988,13.494078690004244,53076.10372608 2025-09-07,10:51:25.000,250,11079681,113045,0,1757242284,13875.384257829988,13.444734780001454,53076.08276472 2025-09-07,10:51:26.000,250,11079704,112805,0,1757242285,13875.390994139998,13.458833040000172,53076.06879048001 2025-09-07,10:51:27.000,250,11079725,112765,0,1757242286,13875.404466759988,13.465882169999531,53076.096738960005 2025-09-07,10:51:28.000,250,11079706,112845,0,1757242287,13875.384257829988,13.444734780001454,53076.06879048001 2025-09-07,10:51:29.000,250,11079646,112765,0,1757242288,13875.377521519993,13.430636520002736,53076.0757776 2025-09-07,10:51:30.000,250,11079705,112925,0,1757242289,13875.397730449993,13.47293129999889,53076.06180336 2025-09-07,10:51:31.000,250,11079633,113045,0,1757242290,13875.417939379993,13.47998042999825,53076.08975184001 2025-09-07,10:51:32.000,250,11079724,112805,0,1757242291,13875.417939379993,13.515226080002321,53076.0757776 2025-09-07,10:51:33.000,250,11079696,112605,0,1757242292,13875.390994139998,13.515226080002321,53076.03385488 2025-09-07,10:51:34.000,250,11079646,112805,0,1757242293,13875.417939379993,13.508176950002962,53076.03385488 2025-09-07,10:51:35.000,250,11079677,112685,0,1757242294,13875.438148309993,13.47998042999825,53076.08276472 2025-09-07,10:51:36.000,250,11079649,113125,0,1757242295,13875.417939379993,13.543422599999758,53076.096738960005 2025-09-07,10:51:37.000,250,11079653,113045,0,1757242296,13875.370785209998,13.515226080002321,53076.096738960005 2025-09-07,10:51:38.000,250,11079702,112725,0,1757242297,13875.390994139998,13.494078690004244,53076.06879048001 2025-09-07,10:51:39.000,250,11079651,112685,0,1757242298,13875.357312589993,13.52932434000104,53076.096738960005 2025-09-07,10:51:40.000,250,11079652,112805,0,1757242299,13875.404466759988,13.52932434000104,53076.06180336 2025-09-07,10:51:41.000,250,11079701,112845,0,1757242300,13875.390994139998,13.487029560004885,53076.08276472 2025-09-07,10:51:42.000,250,11079679,112685,0,1757242301,13875.364048899988,13.487029560004885,53076.10372608 2025-09-07,10:51:43.000,250,11079667,112645,0,1757242302,13875.390994139998,13.564569989997835,53076.01289352 2025-09-07,10:51:44.000,250,11079680,112765,0,1757242303,13875.350576279998,13.550471729999117,53076.03385488 2025-09-07,10:51:45.000,250,11079678,112965,0,1757242304,13875.397730449993,13.52227521000168,53076.05481624 2025-09-07,10:51:46.000,250,11079644,112845,0,1757242305,13875.377521519993,13.52227521000168,53076.08276472 2025-09-07,10:51:47.000,250,11079684,112845,0,1757242306,13875.417939379993,13.52932434000104,53076.05481624 2025-09-07,10:51:48.000,250,11079675,112605,0,1757242307,13875.397730449993,13.494078690004244,53076.01988064001 2025-09-07,10:51:49.000,250,11079651,112845,0,1757242308,13875.364048899988,13.515226080002321,53076.047829120005 2025-09-07,10:51:50.000,250,11079638,112805,0,1757242309,13875.370785209998,13.501127820003603,53076.02686776 2025-09-07,10:51:51.000,250,11079648,112765,0,1757242310,13875.384257829988,13.515226080002321,53076.01988064001 2025-09-07,10:51:52.000,250,11079747,112565,0,1757242311,13875.370785209998,13.543422599999758,53076.047829120005 2025-09-07,10:51:53.000,250,11079643,112645,0,1757242312,13875.404466759988,13.52932434000104,53075.99193216001 2025-09-07,10:51:54.000,250,11079708,112725,0,1757242313,13875.404466759988,13.543422599999758,53076.01289352 2025-09-07,10:51:55.000,250,11079706,112765,0,1757242314,13875.384257829988,13.557520859998476,53076.01988064001 2025-09-07,10:51:56.000,250,11079699,112925,0,1757242315,13875.411203069998,13.550471729999117,53076.03385488 2025-09-07,10:51:57.000,250,11079645,112845,0,1757242316,13875.444884619988,13.52932434000104,53076.06879048001 2025-09-07,10:51:58.000,250,11079688,112725,0,1757242317,13875.431411999998,13.543422599999758,53076.06180336 2025-09-07,10:51:59.000,250,11079650,112845,0,1757242318,13875.478566169993,13.52227521000168,53076.03385488 2025-09-07,10:52:00.000,250,11079727,112685,0,1757242319,13875.424675689988,13.52932434000104,53076.01988064001 2025-09-07,10:52:01.000,250,11079690,112805,0,1757242320,13875.431411999998,13.52932434000104,53076.01988064001 2025-09-07,10:52:02.000,250,11079630,112885,0,1757242321,13875.471829859998,13.494078690004244,53076.0059064 2025-09-07,10:52:03.000,250,11079698,112685,0,1757242322,13875.458357239993,13.47998042999825,53076.01988064001 2025-09-07,10:52:04.000,250,11079663,112725,0,1757242323,13875.512247719998,13.47293129999889,53076.03385488 2025-09-07,10:52:05.000,250,11079713,112805,0,1757242324,13875.492038789998,13.458833040000172,53075.95699656 2025-09-07,10:52:06.000,250,11079672,112845,0,1757242325,13875.505511409989,13.465882169999531,53076.01988064001 2025-09-07,10:52:07.000,250,11079693,112845,0,1757242326,13875.505511409989,13.465882169999531,53076.01988064001 2025-09-07,10:52:08.000,250,11079626,112725,0,1757242327,13875.518984029994,13.437685650002095,53076.03385488 2025-09-07,10:52:09.000,250,11079626,112925,0,1757242328,13875.505511409989,13.423587390003377,53075.998919280006 2025-09-07,10:52:10.000,250,11079640,112885,0,1757242329,13875.465093549989,13.494078690004244,53076.03385488 2025-09-07,10:52:11.000,250,11079683,112525,0,1757242330,13875.444884619988,13.451783910000813,53076.047829120005 2025-09-07,10:52:12.000,250,11079666,112765,0,1757242331,13875.485302479989,13.465882169999531,53076.01988064001 2025-09-07,10:52:13.000,250,11079693,112645,0,1757242332,13875.451620929998,13.437685650002095,53076.03385488 2025-09-07,10:52:14.000,250,11079676,112725,0,1757242333,13875.444884619988,13.409489130004658,53076.06879048001 2025-09-07,10:52:15.000,250,11079631,112765,0,1757242334,13875.431411999998,13.430636520002736,53076.03385488 2025-09-07,10:52:16.000,250,11079678,112845,0,1757242335,13875.471829859998,13.409489130004658,53076.01988064001 2025-09-07,10:52:17.000,250,11079689,112645,0,1757242336,13875.478566169993,13.423587390003377,53076.047829120005 2025-09-07,10:52:18.000,250,11079687,112885,0,1757242337,13875.492038789998,13.402439999998023,53076.03385488 2025-09-07,10:52:19.000,250,11079681,112685,0,1757242338,13875.471829859998,13.388341739999305,53076.06879048001 2025-09-07,10:52:20.000,250,11079672,112805,0,1757242339,13875.478566169993,13.395390869998664,53076.01988064001 2025-09-07,10:52:21.000,250,11079666,112565,0,1757242340,13875.492038789998,13.367194350001228,53076.047829120005 2025-09-07,10:52:22.000,250,11079625,112765,0,1757242341,13875.478566169993,13.423587390003377,53076.047829120005 2025-09-07,10:52:23.000,250,11079695,112765,0,1757242342,13875.498775099994,13.423587390003377,53076.03385488 2025-09-07,10:52:24.000,250,11079626,112885,0,1757242343,13875.478566169993,13.437685650002095,53076.06879048001 2025-09-07,10:52:25.000,250,11079654,112965,0,1757242344,13875.471829859998,13.381292609999946,53076.04084200001 2025-09-07,10:52:26.000,250,11079633,112965,0,1757242345,13875.492038789998,13.430636520002736,53076.02686776 2025-09-07,10:52:27.000,250,11079667,112765,0,1757242346,13875.444884619988,13.402439999998023,53076.02686776 2025-09-07,10:52:28.000,250,11079663,112805,0,1757242347,13875.465093549989,13.416538260004018,53076.08975184001 2025-09-07,10:52:29.000,250,11079714,112805,0,1757242348,13875.411203069998,13.374243480000587,53075.98494504 2025-09-07,10:52:30.000,250,11079651,112605,0,1757242349,13875.465093549989,13.395390869998664,53075.998919280006 2025-09-07,10:52:31.000,250,11079624,112845,0,1757242350,13875.451620929998,13.381292609999946,53075.998919280006 2025-09-07,10:52:32.000,250,11079629,113005,0,1757242351,13875.438148309993,13.381292609999946,53076.0059064 2025-09-07,10:52:33.000,250,11079632,112805,0,1757242352,13875.451620929998,13.388341739999305,53075.98494504 2025-09-07,10:52:34.000,250,11079647,112765,0,1757242353,13875.431411999998,13.409489130004658,53076.02686776 2025-09-07,10:52:35.000,250,11079718,112765,0,1757242354,13875.458357239993,13.388341739999305,53076.03385488 2025-09-07,10:52:36.000,250,11079619,112805,0,1757242355,13875.431411999998,13.395390869998664,53076.03385488 2025-09-07,10:52:37.000,250,11079623,112485,0,1757242356,13875.417939379993,13.367194350001228,53075.99193216001 2025-09-07,10:52:38.000,250,11079595,112725,0,1757242357,13875.411203069998,13.381292609999946,53075.998919280006 2025-09-07,10:52:39.000,250,11079718,112725,0,1757242358,13875.444884619988,13.374243480000587,53075.99193216001 2025-09-07,10:52:40.000,250,11079620,112885,0,1757242359,13875.404466759988,13.374243480000587,53076.02686776 2025-09-07,10:52:41.000,250,11079693,112765,0,1757242360,13875.424675689988,13.360145220001868,53075.998919280006 2025-09-07,10:52:42.000,250,11079601,112685,0,1757242361,13875.451620929998,13.381292609999946,53075.97097080001 2025-09-07,10:52:43.000,250,11079605,112765,0,1757242362,13875.431411999998,13.402439999998023,53076.0059064 2025-09-07,10:52:44.000,250,11079683,112765,0,1757242363,13875.431411999998,13.388341739999305,53076.01289352 2025-09-07,10:52:45.000,250,11079647,112445,0,1757242364,13875.451620929998,13.35309609000251,53076.03385488 2025-09-07,10:52:46.000,250,11079688,112845,0,1757242365,13875.417939379993,13.395390869998664,53075.98494504 2025-09-07,10:52:47.000,250,11079697,112565,0,1757242366,13875.451620929998,13.388341739999305,53076.01988064001 2025-09-07,10:52:48.000,250,11079634,112765,0,1757242367,13875.444884619988,13.34604696000315,53076.01988064001 2025-09-07,10:52:49.000,250,11079683,112805,0,1757242368,13875.471829859998,13.381292609999946,53075.998919280006 2025-09-07,10:52:50.000,250,11079690,112805,0,1757242369,13875.471829859998,13.374243480000587,53076.01289352 2025-09-07,10:52:51.000,250,11079679,112805,0,1757242370,13875.498775099994,13.381292609999946,53075.99193216001 2025-09-07,10:52:52.000,250,11079708,113005,0,1757242371,13875.465093549989,13.35309609000251,53076.01988064001 2025-09-07,10:52:53.000,250,11079699,112805,0,1757242372,13875.438148309993,13.331948700004432,53075.97097080001 2025-09-07,10:52:54.000,250,11079725,113045,0,1757242373,13875.498775099994,13.338997830003791,53075.99193216001 2025-09-07,10:52:55.000,250,11079694,112845,0,1757242374,13875.492038789998,13.374243480000587,53076.0059064 2025-09-07,10:52:56.000,250,11079643,113085,0,1757242375,13875.518984029994,13.381292609999946,53075.99193216001 2025-09-07,10:52:57.000,250,11079613,112765,0,1757242376,13875.545929269989,13.381292609999946,53075.95699656 2025-09-07,10:52:58.000,250,11079692,113085,0,1757242377,13875.559401889994,13.402439999998023,53075.95000944001 2025-09-07,10:52:59.000,250,11079711,112445,0,1757242378,13875.552665579999,13.374243480000587,53075.977957920004 2025-09-07,10:53:00.000,250,11079647,112645,0,1757242379,13875.539192959994,13.409489130004658,53075.977957920004 2025-09-07,10:53:01.000,250,11079690,112685,0,1757242380,13875.545929269989,13.402439999998023,53075.99193216001 2025-09-07,10:53:02.000,250,11079685,112965,0,1757242381,13875.532456649998,13.437685650002095,53076.03385488 2025-09-07,10:53:03.000,250,11079632,112605,0,1757242382,13875.539192959994,13.451783910000813,53075.998919280006 2025-09-07,10:53:04.000,250,11079657,113005,0,1757242383,13875.552665579999,13.388341739999305,53076.08276472 2025-09-07,10:53:05.000,250,11079706,112605,0,1757242384,13875.606556059989,13.423587390003377,53075.98494504 2025-09-07,10:53:06.000,250,11079661,112645,0,1757242385,13875.559401889994,13.416538260004018,53076.06180336 2025-09-07,10:53:07.000,250,11079643,113045,0,1757242386,13875.599819749994,13.423587390003377,53076.08975184001 2025-09-07,10:53:08.000,250,11079622,112445,0,1757242387,13875.62676498999,13.409489130004658,53076.01988064001 2025-09-07,10:53:09.000,250,11079698,112485,0,1757242388,13875.613292369999,13.395390869998664,53076.047829120005 2025-09-07,10:53:10.000,250,11079657,112805,0,1757242389,13875.606556059989,13.381292609999946,53076.04084200001 2025-09-07,10:53:11.000,250,11079690,112765,0,1757242390,13875.613292369999,13.437685650002095,53076.047829120005 2025-09-07,10:53:12.000,250,11079685,112605,0,1757242391,13875.640237609994,13.430636520002736,53076.01988064001 2025-09-07,10:53:13.000,250,11079672,112365,0,1757242392,13875.680655469994,13.465882169999531,53076.096738960005 2025-09-07,10:53:14.000,250,11079674,112805,0,1757242393,13875.62676498999,13.47293129999889,53076.13167456 2025-09-07,10:53:15.000,250,11079639,112765,0,1757242394,13875.69412809,13.465882169999531,53076.06180336 2025-09-07,10:53:16.000,250,11079650,112525,0,1757242395,13875.673919159999,13.47293129999889,53076.06180336 2025-09-07,10:53:17.000,250,11079723,112685,0,1757242396,13875.653710229999,13.47293129999889,53076.05481624 2025-09-07,10:53:18.000,250,11079621,112645,0,1757242397,13875.68739177999,13.515226080002321,53076.06879048001 2025-09-07,10:53:19.000,250,11079660,112845,0,1757242398,13875.680655469994,13.47998042999825,53076.096738960005 2025-09-07,10:53:20.000,250,11079627,112565,0,1757242399,13875.700864399994,13.494078690004244,53076.047829120005 2025-09-07,10:53:21.000,250,11079676,112925,0,1757242400,13875.68739177999,13.515226080002321,53076.08276472 2025-09-07,10:53:22.000,250,11079683,112605,0,1757242401,13875.741282259994,13.508176950002962,53076.08975184001 2025-09-07,10:53:23.000,250,11079668,112805,0,1757242402,13875.700864399994,13.494078690004244,53076.11770032001 2025-09-07,10:53:24.000,250,11079730,112685,0,1757242403,13875.69412809,13.458833040000172,53076.11770032001 2025-09-07,10:53:25.000,250,11079672,112525,0,1757242404,13875.76822749999,13.487029560004885,53076.11770032001 2025-09-07,10:53:26.000,250,11079657,112725,0,1757242405,13875.8355906,13.543422599999758,53076.10372608 2025-09-07,10:53:27.000,250,11079669,112765,0,1757242406,13875.82885428999,13.52227521000168,53076.13167456 2025-09-07,10:53:28.000,250,11079652,112725,0,1757242407,13875.80864535999,13.536373470000399,53076.06180336 2025-09-07,10:53:29.000,250,11079656,112725,0,1757242408,13875.801909049995,13.536373470000399,53076.05481624 2025-09-07,10:53:30.000,250,11079662,112845,0,1757242409,13875.801909049995,13.536373470000399,53076.047829120005 2025-09-07,10:53:31.000,250,11079696,112685,0,1757242410,13875.81538167,13.564569989997835,53076.047829120005 2025-09-07,10:53:32.000,250,11079649,112765,0,1757242411,13875.81538167,13.557520859998476,53076.08975184001 2025-09-07,10:53:33.000,250,11079698,112925,0,1757242412,13875.80864535999,13.585717380003189,53076.15263592 2025-09-07,10:53:34.000,250,11079683,112605,0,1757242413,13875.842326909995,13.57866825000383,53076.15263592 2025-09-07,10:53:35.000,250,11079705,112925,0,1757242414,13875.862535839995,13.57161912000447,53076.13866168001 2025-09-07,10:53:36.000,250,11079658,113005,0,1757242415,13875.923162629995,13.592766510002548,53076.18757152001 2025-09-07,10:53:37.000,250,11079704,112765,0,1757242416,13875.95684418,13.613913900000625,53076.1805844 2025-09-07,10:53:38.000,250,11079718,112885,0,1757242417,13875.902953699995,13.635061289998703,53076.13167456 2025-09-07,10:53:39.000,250,11079664,112645,0,1757242418,13875.95684418,13.642110419998062,53076.18757152001 2025-09-07,10:53:40.000,250,11079642,112805,0,1757242419,13875.93663525,13.656208680004056,53076.15263592 2025-09-07,10:53:41.000,250,11079660,112805,0,1757242420,13875.97031679999,13.691454330000852,53076.23648136001 2025-09-07,10:53:42.000,250,11079641,112605,0,1757242421,13875.963580489995,13.684405200001493,53076.166610160006 2025-09-07,10:53:43.000,250,11079627,112805,0,1757242422,13875.95010786999,13.71260171999893,53076.166610160006 2025-09-07,10:53:44.000,250,11079649,112805,0,1757242423,13876.01747097,13.740798240003642,53076.22949424 2025-09-07,10:53:45.000,250,11079708,112845,0,1757242424,13876.01747097,13.747847370003,53076.215520000005 2025-09-07,10:53:46.000,250,11079697,112685,0,1757242425,13875.99726204,13.75489650000236,53076.20154576 2025-09-07,10:53:47.000,250,11079707,113245,0,1757242426,13876.044416209996,13.726699979997647,53076.22250712 2025-09-07,10:53:48.000,250,11079664,112645,0,1757242427,13876.01747097,13.726699979997647,53076.23648136001 2025-09-07,10:53:49.000,250,11079665,112725,0,1757242428,13876.0376799,13.740798240003642,53076.215520000005 2025-09-07,10:53:50.000,250,11079674,112685,0,1757242429,13876.105042999996,13.747847370003,53076.2504556 2025-09-07,10:53:51.000,250,11079651,112605,0,1757242430,13876.07809776,13.768994760001078,53076.22250712 2025-09-07,10:53:52.000,250,11079703,112725,0,1757242431,13876.145460859996,13.761945630001719,53076.24346848 2025-09-07,10:53:53.000,250,11079687,112725,0,1757242432,13876.09830669,13.783093019999797,53076.24346848 2025-09-07,10:53:54.000,250,11079711,112845,0,1757242433,13876.091570379991,13.783093019999797,53076.24346848 2025-09-07,10:53:55.000,250,11079701,112725,0,1757242434,13876.125251929996,13.832436930002586,53076.28539120001 2025-09-07,10:53:56.000,250,11079692,113005,0,1757242435,13876.125251929996,13.846535190001305,53076.264429840005 2025-09-07,10:53:57.000,250,11079725,112765,0,1757242436,13876.138724550001,13.874731709998741,53076.24346848 2025-09-07,10:53:58.000,250,11079669,112965,0,1757242437,13876.131988239991,13.860633450000023,53076.22250712 2025-09-07,10:53:59.000,250,11079650,112885,0,1757242438,13876.158933480001,13.888829970004736,53076.27840408001 2025-09-07,10:54:00.000,250,11079691,112805,0,1757242439,13876.192615029991,13.888829970004736,53076.2504556 2025-09-07,10:54:01.000,250,11079716,112605,0,1757242440,13876.179142410001,13.888829970004736,53076.29237832 2025-09-07,10:54:02.000,250,11079683,112805,0,1757242441,13876.179142410001,13.888829970004736,53076.27840408001 2025-09-07,10:54:03.000,250,11079644,112845,0,1757242442,13876.172406099991,13.952272139998968,53076.3203268 2025-09-07,10:54:04.000,250,11079733,112885,0,1757242443,13876.179142410001,13.93112475000089,53076.29237832 2025-09-07,10:54:05.000,250,11079644,112725,0,1757242444,13876.185878719996,13.952272139998968,53076.29237832 2025-09-07,10:54:06.000,250,11079690,112605,0,1757242445,13876.219560270001,13.93817388000025,53076.30635256001 2025-09-07,10:54:07.000,250,11079656,112605,0,1757242446,13876.145460859996,13.952272139998968,53076.34128816 2025-09-07,10:54:08.000,250,11079717,112805,0,1757242447,13876.179142410001,13.93112475000089,53076.34128816 2025-09-07,10:54:09.000,250,11079659,112725,0,1757242448,13876.199351340001,13.93112475000089,53076.334301040006 2025-09-07,10:54:10.000,250,11079697,112685,0,1757242449,13876.226296579996,13.973419530004321,53076.41115936 2025-09-07,10:54:11.000,250,11079648,112645,0,1757242450,13876.185878719996,13.959321269998327,53076.390198 2025-09-07,10:54:12.000,250,11079686,112725,0,1757242451,13876.185878719996,14.001616050001758,53076.39718512 2025-09-07,10:54:13.000,250,11079664,112565,0,1757242452,13876.206087649996,14.008665180001117,53076.390198 2025-09-07,10:54:14.000,250,11079659,112805,0,1757242453,13876.212823959992,13.98046866000368,53076.390198 2025-09-07,10:54:15.000,250,11079671,112605,0,1757242454,13876.226296579996,14.008665180001117,53076.390198 2025-09-07,10:54:16.000,250,11079714,112525,0,1757242455,13876.246505509996,14.008665180001117,53076.43910784 2025-09-07,10:54:17.000,250,11079622,112725,0,1757242456,13876.246505509996,14.036861699998553,53076.4600692 2025-09-07,10:54:18.000,250,11079713,112485,0,1757242457,13876.246505509996,14.050959960004548,53076.383210880005 2025-09-07,10:54:19.000,250,11079662,112765,0,1757242458,13876.253241819992,14.029812569999194,53076.390198 2025-09-07,10:54:20.000,250,11079708,112605,0,1757242459,13876.246505509996,14.065058220003266,53076.42513360001 2025-09-07,10:54:21.000,250,11079686,112845,0,1757242460,13876.259978130001,14.058009090003907,53076.43910784 2025-09-07,10:54:22.000,250,11079667,112765,0,1757242461,13876.280187060001,14.072107350002625,53076.432120720005 2025-09-07,10:54:23.000,250,11079715,112805,0,1757242462,13876.226296579996,14.093254740000702,53076.44609496001 2025-09-07,10:54:24.000,250,11079701,112725,0,1757242463,13876.212823959992,14.072107350002625,53076.41814648 2025-09-07,10:54:25.000,250,11079700,112765,0,1757242464,13876.206087649996,14.029812569999194,53076.4600692 2025-09-07,10:54:26.000,250,11079702,112725,0,1757242465,13876.233032889992,14.065058220003266,53076.432120720005 2025-09-07,10:54:27.000,250,11079703,112765,0,1757242466,13876.266714439997,14.058009090003907,53076.46705632 2025-09-07,10:54:28.000,250,11079634,112805,0,1757242467,13876.239769200001,14.050959960004548,53076.47404344001 2025-09-07,10:54:29.000,250,11079711,112685,0,1757242468,13876.212823959992,14.036861699998553,53076.48801768 2025-09-07,10:54:30.000,250,11079654,112805,0,1757242469,13876.253241819992,14.072107350002625,53076.481030560004 2025-09-07,10:54:31.000,250,11079719,112605,0,1757242470,13876.219560270001,14.086205610001343,53076.48801768 2025-09-07,10:54:32.000,250,11079674,112445,0,1757242471,13876.246505509996,14.043910829997913,53076.51596616 2025-09-07,10:54:33.000,250,11079665,112645,0,1757242472,13876.199351340001,14.050959960004548,53076.501991920006 2025-09-07,10:54:34.000,250,11079742,112765,0,1757242473,13876.219560270001,14.058009090003907,53076.51596616 2025-09-07,10:54:35.000,250,11079679,112965,0,1757242474,13876.266714439997,14.043910829997913,53076.481030560004 2025-09-07,10:54:36.000,250,11079682,112605,0,1757242475,13876.219560270001,14.093254740000702,53076.481030560004 2025-09-07,10:54:37.000,250,11079625,112805,0,1757242476,13876.239769200001,14.086205610001343,53076.51596616 2025-09-07,10:54:38.000,250,11079712,113085,0,1757242477,13876.239769200001,14.079156480001984,53076.4600692 2025-09-07,10:54:39.000,250,11079682,112685,0,1757242478,13876.212823959992,14.050959960004548,53076.481030560004 2025-09-07,10:54:40.000,250,11079672,112805,0,1757242479,13876.253241819992,14.058009090003907,53076.49500480001 2025-09-07,10:54:41.000,250,11079676,112925,0,1757242480,13876.219560270001,14.043910829997913,53076.49500480001 2025-09-07,10:54:42.000,250,11079714,112805,0,1757242481,13876.226296579996,14.072107350002625,53076.50897904 2025-09-07,10:54:43.000,250,11079623,112965,0,1757242482,13876.226296579996,14.050959960004548,53076.47404344001 2025-09-07,10:54:44.000,250,11079630,112645,0,1757242483,13876.212823959992,14.058009090003907,53076.46705632 2025-09-07,10:54:45.000,250,11079694,112645,0,1757242484,13876.185878719996,14.043910829997913,53076.4600692 2025-09-07,10:54:46.000,250,11079646,112805,0,1757242485,13876.239769200001,14.065058220003266,53076.42513360001 2025-09-07,10:54:47.000,250,11079687,113125,0,1757242486,13876.179142410001,14.079156480001984,53076.48801768 2025-09-07,10:54:48.000,250,11079663,112765,0,1757242487,13876.233032889992,14.079156480001984,53076.49500480001 2025-09-07,10:54:49.000,250,11079603,112885,0,1757242488,13876.233032889992,14.093254740000702,53076.51596616 2025-09-07,10:54:50.000,250,11079684,112725,0,1757242489,13876.199351340001,14.058009090003907,53076.52295328001 2025-09-07,10:54:51.000,250,11079712,112645,0,1757242490,13876.219560270001,14.050959960004548,53076.50897904 2025-09-07,10:54:52.000,250,11079706,112765,0,1757242491,13876.219560270001,14.079156480001984,53076.51596616 2025-09-07,10:54:53.000,250,11079700,112645,0,1757242492,13876.199351340001,14.072107350002625,53076.50897904 2025-09-07,10:54:54.000,250,11079712,112445,0,1757242493,13876.185878719996,14.072107350002625,53076.51596616 2025-09-07,10:54:55.000,250,11079615,112845,0,1757242494,13876.172406099991,14.072107350002625,53076.5299404 2025-09-07,10:54:56.000,250,11079646,112765,0,1757242495,13876.158933480001,14.086205610001343,53076.501991920006 2025-09-07,10:54:57.000,250,11079628,112885,0,1757242496,13876.145460859996,14.086205610001343,53076.51596616 2025-09-07,10:54:58.000,250,11079660,112685,0,1757242497,13876.172406099991,14.065058220003266,53076.501991920006 2025-09-07,10:54:59.000,250,11079668,112765,0,1757242498,13876.219560270001,14.050959960004548,53076.501991920006 2025-09-07,10:55:00.000,250,11079627,112605,0,1757242499,13876.199351340001,14.058009090003907,53076.50897904 2025-09-07,10:55:01.000,250,11079714,112845,0,1757242500,13876.152197169991,14.058009090003907,53076.5299404 2025-09-07,10:55:02.000,250,11079628,112765,0,1757242501,13876.152197169991,14.065058220003266,53076.501991920006 2025-09-07,10:55:03.000,250,11079701,112565,0,1757242502,13876.125251929996,14.029812569999194,53076.46705632 2025-09-07,10:55:04.000,250,11079696,112645,0,1757242503,13876.165669789996,14.050959960004548,53076.49500480001 2025-09-07,10:55:05.000,250,11079678,112685,0,1757242504,13876.145460859996,14.058009090003907,53076.45308208001 2025-09-07,10:55:06.000,250,11079653,112805,0,1757242505,13876.152197169991,14.029812569999194,53076.5299404 2025-09-07,10:55:07.000,250,11079694,112605,0,1757242506,13876.11851562,14.022763439999835,53076.481030560004 2025-09-07,10:55:08.000,250,11079671,112445,0,1757242507,13876.138724550001,14.058009090003907,53076.57186312001 2025-09-07,10:55:09.000,250,11079694,112725,0,1757242508,13876.131988239991,14.036861699998553,53076.54391464001 2025-09-07,10:55:10.000,250,11079712,112845,0,1757242509,13876.125251929996,14.015714310000476,53076.501991920006 2025-09-07,10:55:11.000,250,11079671,112525,0,1757242510,13876.105042999996,14.015714310000476,53076.51596616 2025-09-07,10:55:12.000,250,11079661,112885,0,1757242511,13876.064625139996,14.008665180001117,53076.51596616 2025-09-07,10:55:13.000,250,11079639,112645,0,1757242512,13876.091570379991,14.001616050001758,53076.501991920006 2025-09-07,10:55:14.000,250,11079751,112605,0,1757242513,13876.091570379991,14.015714310000476,53076.49500480001 2025-09-07,10:55:15.000,250,11079696,112765,0,1757242514,13876.084834069996,13.98751779000304,53076.46705632 2025-09-07,10:55:16.000,250,11079708,112845,0,1757242515,13876.07809776,14.001616050001758,53076.52295328001 2025-09-07,10:55:17.000,250,11079722,112765,0,1757242516,13876.03094358999,13.952272139998968,53076.5299404 2025-09-07,10:55:18.000,250,11079701,112445,0,1757242517,13876.01747097,13.98046866000368,53076.550901760005 2025-09-07,10:55:19.000,250,11079656,112765,0,1757242518,13876.003998349996,13.98046866000368,53076.55788888 2025-09-07,10:55:20.000,250,11079674,112485,0,1757242519,13875.99052572999,13.966370399997686,53076.53692752 2025-09-07,10:55:21.000,250,11079683,112845,0,1757242520,13875.983789419995,13.945223009999609,53076.501991920006 2025-09-07,10:55:22.000,250,11079699,112645,0,1757242521,13875.97705311,13.98751779000304,53076.48801768 2025-09-07,10:55:23.000,250,11079674,112765,0,1757242522,13875.92989893999,13.973419530004321,53076.5299404 2025-09-07,10:55:24.000,250,11079613,112605,0,1757242523,13875.95010786999,13.93817388000025,53076.48801768 2025-09-07,10:55:25.000,250,11079726,112805,0,1757242524,13875.92989893999,13.966370399997686,53076.432120720005 2025-09-07,10:55:26.000,250,11079682,112605,0,1757242525,13875.89621739,13.952272139998968,53076.48801768 2025-09-07,10:55:27.000,250,11079682,112405,0,1757242526,13875.943371559995,13.952272139998968,53076.51596616 2025-09-07,10:55:28.000,250,11079659,112645,0,1757242527,13875.91642632,13.959321269998327,53076.5299404 2025-09-07,10:55:29.000,250,11079709,112925,0,1757242528,13875.92989893999,13.966370399997686,53076.53692752 2025-09-07,10:55:30.000,250,11079685,112765,0,1757242529,13875.88948107999,13.966370399997686,53076.564876 2025-09-07,10:55:31.000,250,11079646,112565,0,1757242530,13875.842326909995,13.98046866000368,53076.47404344001 2025-09-07,10:55:32.000,250,11079697,112605,0,1757242531,13875.86927214999,13.924075620001531,53076.52295328001 2025-09-07,10:55:33.000,250,11079673,112725,0,1757242532,13875.842326909995,13.945223009999609,53076.48801768 2025-09-07,10:55:34.000,250,11079655,112765,0,1757242533,13875.84906321999,13.945223009999609,53076.49500480001 2025-09-07,10:55:35.000,250,11079666,112485,0,1757242534,13875.85579953,13.924075620001531,53076.47404344001 2025-09-07,10:55:36.000,250,11079616,112805,0,1757242535,13875.80864535999,13.909977360002813,53076.48801768 2025-09-07,10:55:37.000,250,11079651,112765,0,1757242536,13875.80864535999,13.924075620001531,53076.481030560004 2025-09-07,10:55:38.000,250,11079722,112685,0,1757242537,13875.78843642999,13.902928230003454,53076.48801768 2025-09-07,10:55:39.000,250,11079647,112725,0,1757242538,13875.801909049995,13.917026490002172,53076.49500480001 2025-09-07,10:55:40.000,250,11079671,112845,0,1757242539,13875.761491189995,13.909977360002813,53076.481030560004 2025-09-07,10:55:41.000,250,11079728,112805,0,1757242540,13875.73454595,13.867682579999382,53076.48801768 2025-09-07,10:55:42.000,250,11079660,112725,0,1757242541,13875.73454595,13.888829970004736,53076.46705632 2025-09-07,10:55:43.000,250,11079724,113005,0,1757242542,13875.77496381,13.8817808399981,53076.50897904 2025-09-07,10:55:44.000,250,11079690,112765,0,1757242543,13875.680655469994,13.860633450000023,53076.48801768 2025-09-07,10:55:45.000,250,11079673,112885,0,1757242544,13875.70760070999,13.867682579999382,53076.48801768 2025-09-07,10:55:46.000,250,11079622,112725,0,1757242545,13875.68739177999,13.8817808399981,53076.48801768 2025-09-07,10:55:47.000,250,11079645,112885,0,1757242546,13875.66718284999,13.832436930002586,53076.41814648 2025-09-07,10:55:48.000,250,11079707,112805,0,1757242547,13875.673919159999,13.874731709998741,53076.44609496001 2025-09-07,10:55:49.000,250,11079645,112965,0,1757242548,13875.640237609994,13.867682579999382,53076.43910784 2025-09-07,10:55:50.000,250,11079726,112805,0,1757242549,13875.64697391999,13.860633450000023,53076.390198 2025-09-07,10:55:51.000,250,11079637,112845,0,1757242550,13875.680655469994,13.832436930002586,53076.47404344001 2025-09-07,10:55:52.000,250,11079639,112805,0,1757242551,13875.640237609994,13.832436930002586,53076.43910784 2025-09-07,10:55:53.000,250,11079707,112805,0,1757242552,13875.64697391999,13.846535190001305,53076.501991920006 2025-09-07,10:55:54.000,250,11079706,112765,0,1757242553,13875.673919159999,13.860633450000023,53076.432120720005 2025-09-07,10:55:55.000,250,11079648,112525,0,1757242554,13875.64697391999,13.853584320000664,53076.432120720005 2025-09-07,10:55:56.000,250,11079705,112805,0,1757242555,13875.64697391999,13.804240409997874,53076.41814648 2025-09-07,10:55:57.000,250,11079662,112885,0,1757242556,13875.620028679994,13.804240409997874,53076.481030560004 2025-09-07,10:55:58.000,250,11079693,112565,0,1757242557,13875.62676498999,13.839486060001946,53076.44609496001 2025-09-07,10:55:59.000,250,11079635,112965,0,1757242558,13875.68739177999,13.825387800003227,53076.45308208001 2025-09-07,10:56:00.000,250,11079714,112845,0,1757242559,13875.633501299999,13.832436930002586,53076.50897904 2025-09-07,10:56:01.000,250,11079722,112765,0,1757242560,13875.599819749994,13.839486060001946,53076.481030560004 2025-09-07,10:56:02.000,250,11079679,112765,0,1757242561,13875.62676498999,13.825387800003227,53076.41115936 2025-09-07,10:56:03.000,250,11079728,112605,0,1757242562,13875.593083439999,13.839486060001946,53076.481030560004 2025-09-07,10:56:04.000,250,11079650,112805,0,1757242563,13875.586347129989,13.832436930002586,53076.49500480001 2025-09-07,10:56:05.000,250,11079710,112885,0,1757242564,13875.566138199989,13.818338670003868,53076.4600692 2025-09-07,10:56:06.000,250,11079661,112805,0,1757242565,13875.566138199989,13.804240409997874,53076.43910784 2025-09-07,10:56:07.000,250,11079650,112845,0,1757242566,13875.518984029994,13.818338670003868,53076.42513360001 2025-09-07,10:56:08.000,250,11079662,112845,0,1757242567,13875.518984029994,13.811289540004509,53076.43910784 2025-09-07,10:56:09.000,250,11079648,112885,0,1757242568,13875.492038789998,13.768994760001078,53076.501991920006 2025-09-07,10:56:10.000,250,11079710,112605,0,1757242569,13875.518984029994,13.768994760001078,53076.51596616 2025-09-07,10:56:11.000,250,11079660,112965,0,1757242570,13875.518984029994,13.747847370003,53076.44609496001 2025-09-07,10:56:12.000,250,11079689,112885,0,1757242571,13875.485302479989,13.747847370003,53076.46705632 2025-09-07,10:56:13.000,250,11079674,112805,0,1757242572,13875.485302479989,13.740798240003642,53076.46705632 2025-09-07,10:56:14.000,250,11079674,112765,0,1757242573,13875.525720339989,13.740798240003642,53076.49500480001 2025-09-07,10:56:15.000,250,11079665,112525,0,1757242574,13875.518984029994,13.747847370003,53076.47404344001 2025-09-07,10:56:16.000,250,11079680,112365,0,1757242575,13875.512247719998,13.761945630001719,53076.48801768 2025-09-07,10:56:17.000,250,11079659,113045,0,1757242576,13875.485302479989,13.740798240003642,53076.5299404 2025-09-07,10:56:18.000,250,11079682,112805,0,1757242577,13875.478566169993,13.747847370003,53076.48801768 2025-09-07,10:56:19.000,250,11079644,112685,0,1757242578,13875.485302479989,13.75489650000236,53076.46705632 2025-09-07,10:56:20.000,250,11079668,112845,0,1757242579,13875.471829859998,13.70555258999957,53076.50897904 2025-09-07,10:56:21.000,250,11079676,112645,0,1757242580,13875.424675689988,13.740798240003642,53076.47404344001 2025-09-07,10:56:22.000,250,11079698,112525,0,1757242581,13875.431411999998,13.75489650000236,53076.45308208001 2025-09-07,10:56:23.000,250,11079680,112845,0,1757242582,13875.451620929998,13.740798240003642,53076.4600692 2025-09-07,10:56:24.000,250,11079634,112805,0,1757242583,13875.451620929998,13.733749110004283,53076.47404344001 2025-09-07,10:56:25.000,250,11079696,112965,0,1757242584,13875.411203069998,13.698503460000211,53076.44609496001 2025-09-07,10:56:26.000,250,11079632,112725,0,1757242585,13875.417939379993,13.733749110004283,53076.4600692 2025-09-07,10:56:27.000,250,11079750,112605,0,1757242586,13875.404466759988,13.71260171999893,53076.43910784 2025-09-07,10:56:28.000,250,11079695,112565,0,1757242587,13875.384257829988,13.70555258999957,53076.49500480001 2025-09-07,10:56:29.000,250,11079675,112685,0,1757242588,13875.337103659993,13.70555258999957,53076.47404344001 2025-09-07,10:56:30.000,250,11079632,112685,0,1757242589,13875.343839970003,13.691454330000852,53076.43910784 2025-09-07,10:56:31.000,250,11079688,112485,0,1757242590,13875.390994139998,13.740798240003642,53076.49500480001 2025-09-07,10:56:32.000,250,11079650,112885,0,1757242591,13875.397730449993,13.719650849998288,53076.4600692 2025-09-07,10:56:33.000,250,11079670,112605,0,1757242592,13875.397730449993,13.71260171999893,53076.46705632 2025-09-07,10:56:34.000,250,11079670,112605,0,1757242593,13875.337103659993,13.71260171999893,53076.4600692 2025-09-07,10:56:35.000,250,11079672,112925,0,1757242594,13875.330367349998,13.747847370003,53076.481030560004 2025-09-07,10:56:36.000,250,11079709,112685,0,1757242595,13875.377521519993,13.733749110004283,53076.481030560004 2025-09-07,10:56:37.000,250,11079690,112805,0,1757242596,13875.350576279998,13.698503460000211,53076.52295328001 2025-09-07,10:56:38.000,250,11079744,112765,0,1757242597,13875.337103659993,13.719650849998288,53076.44609496001 2025-09-07,10:56:39.000,250,11079756,112765,0,1757242598,13875.337103659993,13.726699979997647,53076.48801768 2025-09-07,10:56:40.000,250,11079672,112485,0,1757242599,13875.343839970003,13.698503460000211,53076.432120720005 2025-09-07,10:56:41.000,250,11079697,112965,0,1757242600,13875.330367349998,13.698503460000211,53076.49500480001 2025-09-07,10:56:42.000,250,11079738,113005,0,1757242601,13875.310158419998,13.70555258999957,53076.42513360001 2025-09-07,10:56:43.000,250,11079755,112685,0,1757242602,13875.337103659993,13.684405200001493,53076.432120720005 2025-09-07,10:56:44.000,250,11079680,112685,0,1757242603,13875.303422110002,13.684405200001493,53076.41115936 2025-09-07,10:56:45.000,250,11079718,112965,0,1757242604,13875.303422110002,13.691454330000852,53076.48801768 2025-09-07,10:56:46.000,250,11079695,112525,0,1757242605,13875.283213180002,13.663257810003415,53076.51596616 2025-09-07,10:56:47.000,250,11079685,112605,0,1757242606,13875.269740559997,13.677356070002133,53076.47404344001 2025-09-07,10:56:48.000,250,11079739,112685,0,1757242607,13875.236059009992,13.677356070002133,53076.44609496001 2025-09-07,10:56:49.000,250,11079707,112725,0,1757242608,13875.222586390002,13.613913900000625,53076.41814648 2025-09-07,10:56:50.000,250,11079658,112685,0,1757242609,13875.229322699997,13.642110419998062,53076.42513360001 2025-09-07,10:56:51.000,250,11079767,112725,0,1757242610,13875.195641149992,13.656208680004056,53076.390198 2025-09-07,10:56:52.000,250,11079637,112925,0,1757242611,13875.188904839997,13.642110419998062,53076.45308208001 2025-09-07,10:56:53.000,250,11079707,112805,0,1757242612,13875.155223289992,13.613913900000625,53076.42513360001 2025-09-07,10:56:54.000,250,11079663,112725,0,1757242613,13875.175432219992,13.649159550004697,53076.432120720005 2025-09-07,10:56:55.000,250,11079672,112525,0,1757242614,13875.161959600002,13.628012159999344,53076.44609496001 2025-09-07,10:56:56.000,250,11079727,112725,0,1757242615,13875.141750670002,13.620963029999984,53076.390198 2025-09-07,10:56:57.000,250,11079710,112565,0,1757242616,13875.121541740002,13.620963029999984,53076.390198 2025-09-07,10:56:58.000,250,11079687,112565,0,1757242617,13875.148486979997,13.642110419998062,53076.41115936 2025-09-07,10:56:59.000,250,11079682,112685,0,1757242618,13875.168695909997,13.606864770001266,53076.41814648 2025-09-07,10:57:00.000,250,11079659,112765,0,1757242619,13875.155223289992,13.620963029999984,53076.41814648 2025-09-07,10:57:01.000,250,11079675,112965,0,1757242620,13875.108069119997,13.620963029999984,53076.39718512 2025-09-07,10:57:02.000,250,11079705,112765,0,1757242621,13875.168695909997,13.599815640001907,53076.43910784 2025-09-07,10:57:03.000,250,11079667,112805,0,1757242622,13875.148486979997,13.592766510002548,53076.334301040006 2025-09-07,10:57:04.000,250,11079627,112805,0,1757242623,13875.141750670002,13.620963029999984,53076.34827528 2025-09-07,10:57:05.000,250,11079681,112805,0,1757242624,13875.128278049997,13.592766510002548,53076.29936544 2025-09-07,10:57:06.000,250,11079725,112845,0,1757242625,13875.141750670002,13.585717380003189,53076.29237832 2025-09-07,10:57:07.000,250,11079768,112445,0,1757242626,13875.135014359992,13.599815640001907,53076.32731392001 2025-09-07,10:57:08.000,250,11079671,112565,0,1757242627,13875.094596499992,13.57161912000447,53076.36923664 2025-09-07,10:57:09.000,250,11079708,112805,0,1757242628,13875.108069119997,13.57161912000447,53076.34128816 2025-09-07,10:57:10.000,250,11079743,112565,0,1757242629,13875.087860189997,13.57866825000383,53076.334301040006 2025-09-07,10:57:11.000,250,11079739,112725,0,1757242630,13875.101332810002,13.585717380003189,53076.34827528 2025-09-07,10:57:12.000,250,11079682,112485,0,1757242631,13875.101332810002,13.564569989997835,53076.34128816 2025-09-07,10:57:13.000,250,11079701,112605,0,1757242632,13875.054178639992,13.564569989997835,53076.34128816 2025-09-07,10:57:14.000,250,11079701,112685,0,1757242633,13875.067651259997,13.543422599999758,53076.36923664 2025-09-07,10:57:15.000,250,11079668,112765,0,1757242634,13875.067651259997,13.557520859998476,53076.383210880005 2025-09-07,10:57:16.000,250,11079721,112685,0,1757242635,13875.094596499992,13.564569989997835,53076.36923664 2025-09-07,10:57:17.000,250,11079759,112605,0,1757242636,13875.101332810002,13.543422599999758,53076.334301040006 2025-09-07,10:57:18.000,250,11079721,112965,0,1757242637,13875.087860189997,13.564569989997835,53076.334301040006 2025-09-07,10:57:19.000,250,11079636,112405,0,1757242638,13875.040706020001,13.52932434000104,53076.334301040006 2025-09-07,10:57:20.000,250,11079639,112765,0,1757242639,13875.074387569992,13.550471729999117,53076.383210880005 2025-09-07,10:57:21.000,250,11079747,112445,0,1757242640,13875.054178639992,13.515226080002321,53076.35526240001 2025-09-07,10:57:22.000,250,11079741,112645,0,1757242641,13875.094596499992,13.52227521000168,53076.32731392001 2025-09-07,10:57:23.000,250,11079706,113125,0,1757242642,13875.074387569992,13.557520859998476,53076.32731392001 2025-09-07,10:57:24.000,250,11079652,112445,0,1757242643,13875.040706020001,13.536373470000399,53076.34128816 2025-09-07,10:57:25.000,250,11079689,112685,0,1757242644,13875.040706020001,13.543422599999758,53076.334301040006 2025-09-07,10:57:26.000,250,11079684,112925,0,1757242645,13875.013760779992,13.536373470000399,53076.34128816 2025-09-07,10:57:27.000,250,11079677,112725,0,1757242646,13875.040706020001,13.52227521000168,53076.32731392001 2025-09-07,10:57:28.000,250,11079652,112845,0,1757242647,13875.020497090001,13.52932434000104,53076.34827528 2025-09-07,10:57:29.000,250,11079672,112805,0,1757242648,13875.013760779992,13.57161912000447,53076.32731392001 2025-09-07,10:57:30.000,250,11079656,112765,0,1757242649,13874.986815539996,13.536373470000399,53076.3203268 2025-09-07,10:57:31.000,250,11079762,112845,0,1757242650,13875.013760779992,13.52227521000168,53076.334301040006 2025-09-07,10:57:32.000,250,11079675,113085,0,1757242651,13874.953133989991,13.52227521000168,53076.29936544 2025-09-07,10:57:33.000,250,11079709,112805,0,1757242652,13874.973342919991,13.508176950002962,53076.3203268 2025-09-07,10:57:34.000,250,11079664,112685,0,1757242653,13874.973342919991,13.536373470000399,53076.29936544 2025-09-07,10:57:35.000,250,11079692,112605,0,1757242654,13874.973342919991,13.515226080002321,53076.313339680004 2025-09-07,10:57:36.000,250,11079691,112925,0,1757242655,13874.986815539996,13.52227521000168,53076.383210880005 2025-09-07,10:57:37.000,250,11079647,112845,0,1757242656,13874.939661370001,13.501127820003603,53076.3203268 2025-09-07,10:57:38.000,250,11079726,112805,0,1757242657,13874.939661370001,13.508176950002962,53076.29237832 2025-09-07,10:57:39.000,250,11079697,112805,0,1757242658,13874.959870300001,13.52227521000168,53076.334301040006 2025-09-07,10:57:40.000,250,11079697,112685,0,1757242659,13874.912716129991,13.52227521000168,53076.313339680004 2025-09-07,10:57:41.000,250,11079741,112805,0,1757242660,13874.946397679996,13.501127820003603,53076.29237832 2025-09-07,10:57:42.000,250,11079682,112685,0,1757242661,13874.953133989991,13.508176950002962,53076.25744272001 2025-09-07,10:57:43.000,250,11079751,112365,0,1757242662,13874.966606609996,13.501127820003603,53076.24346848 2025-09-07,10:57:44.000,250,11079703,112725,0,1757242663,13874.939661370001,13.508176950002962,53076.28539120001 2025-09-07,10:57:45.000,250,11079715,112965,0,1757242664,13874.926188749996,13.52227521000168,53076.3203268 2025-09-07,10:57:46.000,250,11079695,113005,0,1757242665,13874.91945244,13.515226080002321,53076.334301040006 2025-09-07,10:57:47.000,250,11079700,112765,0,1757242666,13874.939661370001,13.515226080002321,53076.25744272001 2025-09-07,10:57:48.000,250,11079719,112725,0,1757242667,13874.959870300001,13.515226080002321,53076.27840408001 2025-09-07,10:57:49.000,250,11079721,112765,0,1757242668,13874.932925059991,13.543422599999758,53076.27141696 2025-09-07,10:57:50.000,250,11079756,112965,0,1757242669,13874.872298269991,13.536373470000399,53076.264429840005 2025-09-07,10:57:51.000,250,11079650,112845,0,1757242670,13874.892507199991,13.508176950002962,53076.29936544 2025-09-07,10:57:52.000,250,11079628,112845,0,1757242671,13874.892507199991,13.52227521000168,53076.313339680004 2025-09-07,10:57:53.000,250,11079660,112885,0,1757242672,13874.885770889996,13.52932434000104,53076.22250712 2025-09-07,10:57:54.000,250,11079642,112685,0,1757242673,13874.959870300001,13.557520859998476,53076.29936544 2025-09-07,10:57:55.000,250,11079687,112805,0,1757242674,13874.926188749996,13.57161912000447,53076.27840408001 2025-09-07,10:57:56.000,250,11079697,112845,0,1757242675,13874.892507199991,13.557520859998476,53076.22949424 2025-09-07,10:57:57.000,250,11079718,112685,0,1757242676,13874.89924351,13.543422599999758,53076.25744272001 2025-09-07,10:57:58.000,250,11079694,112605,0,1757242677,13874.89924351,13.52932434000104,53076.2504556 2025-09-07,10:57:59.000,250,11079662,112525,0,1757242678,13874.905979819996,13.57866825000383,53076.19455864 2025-09-07,10:58:00.000,250,11079698,112605,0,1757242679,13874.946397679996,13.543422599999758,53076.29936544 2025-09-07,10:58:01.000,250,11079729,112605,0,1757242680,13874.912716129991,13.57161912000447,53076.22949424 2025-09-07,10:58:02.000,250,11079650,112845,0,1757242681,13874.89924351,13.57161912000447,53076.23648136001 2025-09-07,10:58:03.000,250,11079653,112805,0,1757242682,13874.91945244,13.536373470000399,53076.20853288001 2025-09-07,10:58:04.000,250,11079678,112685,0,1757242683,13874.89924351,13.592766510002548,53076.22949424 2025-09-07,10:58:05.000,250,11079718,112805,0,1757242684,13874.939661370001,13.557520859998476,53076.23648136001 2025-09-07,10:58:06.000,250,11079710,112645,0,1757242685,13874.959870300001,13.57161912000447,53076.22949424 2025-09-07,10:58:07.000,250,11079676,112885,0,1757242686,13874.953133989991,13.599815640001907,53076.25744272001 2025-09-07,10:58:08.000,250,11079675,112685,0,1757242687,13874.980079230001,13.564569989997835,53076.24346848 2025-09-07,10:58:09.000,250,11079721,112845,0,1757242688,13874.993551849991,13.613913900000625,53076.24346848 2025-09-07,10:58:10.000,250,11079638,112645,0,1757242689,13874.973342919991,13.613913900000625,53076.23648136001 2025-09-07,10:58:11.000,250,11079755,112805,0,1757242690,13874.973342919991,13.57161912000447,53076.23648136001 2025-09-07,10:58:12.000,250,11079666,112845,0,1757242691,13874.973342919991,13.592766510002548,53076.215520000005 2025-09-07,10:58:13.000,250,11079672,113045,0,1757242692,13874.966606609996,13.613913900000625,53076.19455864 2025-09-07,10:58:14.000,250,11079681,112805,0,1757242693,13874.973342919991,13.606864770001266,53076.23648136001 2025-09-07,10:58:15.000,250,11079705,112925,0,1757242694,13874.966606609996,13.592766510002548,53076.1805844 2025-09-07,10:58:16.000,250,11079679,112645,0,1757242695,13874.932925059991,13.592766510002548,53076.2504556 2025-09-07,10:58:17.000,250,11079695,112845,0,1757242696,13874.973342919991,13.585717380003189,53076.20154576 2025-09-07,10:58:18.000,250,11079647,112765,0,1757242697,13874.966606609996,13.628012159999344,53076.25744272001 2025-09-07,10:58:19.000,250,11079737,112685,0,1757242698,13874.939661370001,13.620963029999984,53076.19455864 2025-09-07,10:58:20.000,250,11079724,112805,0,1757242699,13875.000288160001,13.635061289998703,53076.24346848 2025-09-07,10:58:21.000,250,11079703,112885,0,1757242700,13874.973342919991,13.599815640001907,53076.215520000005 2025-09-07,10:58:22.000,250,11079714,113125,0,1757242701,13874.966606609996,13.649159550004697,53076.23648136001 2025-09-07,10:58:23.000,250,11079639,112925,0,1757242702,13874.953133989991,13.599815640001907,53076.19455864 2025-09-07,10:58:24.000,250,11079713,112805,0,1757242703,13874.932925059991,13.635061289998703,53076.22949424 2025-09-07,10:58:25.000,250,11079673,112525,0,1757242704,13874.959870300001,13.620963029999984,53076.20853288001 2025-09-07,10:58:26.000,250,11079716,112765,0,1757242705,13874.993551849991,13.635061289998703,53076.22250712 2025-09-07,10:58:27.000,250,11079746,112805,0,1757242706,13874.993551849991,13.684405200001493,53076.2504556 2025-09-07,10:58:28.000,250,11079674,112685,0,1757242707,13875.000288160001,13.628012159999344,53076.19455864 2025-09-07,10:58:29.000,250,11079691,113045,0,1757242708,13874.980079230001,13.656208680004056,53076.22250712 2025-09-07,10:58:30.000,250,11079634,112805,0,1757242709,13874.993551849991,13.642110419998062,53076.22250712 2025-09-07,10:58:31.000,250,11079700,112805,0,1757242710,13874.986815539996,13.628012159999344,53076.20154576 2025-09-07,10:58:32.000,250,11079709,112965,0,1757242711,13874.980079230001,13.606864770001266,53076.22949424 2025-09-07,10:58:33.000,250,11079711,112805,0,1757242712,13874.993551849991,13.642110419998062,53076.20853288001 2025-09-07,10:58:34.000,250,11079668,112565,0,1757242713,13874.986815539996,13.649159550004697,53076.215520000005 2025-09-07,10:58:35.000,250,11079717,113045,0,1757242714,13875.007024469996,13.656208680004056,53076.1805844 2025-09-07,10:58:36.000,250,11079661,112765,0,1757242715,13875.054178639992,13.663257810003415,53076.22250712 2025-09-07,10:58:37.000,250,11079690,112925,0,1757242716,13875.054178639992,13.628012159999344,53076.17359728 2025-09-07,10:58:38.000,250,11079669,112725,0,1757242717,13875.040706020001,13.663257810003415,53076.264429840005 2025-09-07,10:58:39.000,250,11079732,112925,0,1757242718,13875.087860189997,13.628012159999344,53076.264429840005 2025-09-07,10:58:40.000,250,11079669,112365,0,1757242719,13875.033969709992,13.620963029999984,53076.23648136001 2025-09-07,10:58:41.000,250,11079688,112845,0,1757242720,13875.013760779992,13.620963029999984,53076.215520000005 2025-09-07,10:58:42.000,250,11079708,112685,0,1757242721,13875.047442329997,13.649159550004697,53076.20853288001 2025-09-07,10:58:43.000,250,11079693,112765,0,1757242722,13875.040706020001,13.649159550004697,53076.20154576 2025-09-07,10:58:44.000,250,11079660,112685,0,1757242723,13875.054178639992,13.656208680004056,53076.215520000005 2025-09-07,10:58:45.000,250,11079724,112725,0,1757242724,13875.007024469996,13.656208680004056,53076.18757152001 2025-09-07,10:58:46.000,250,11079667,112685,0,1757242725,13875.027233399996,13.656208680004056,53076.215520000005 2025-09-07,10:58:47.000,250,11079751,112725,0,1757242726,13875.033969709992,13.649159550004697,53076.2504556 2025-09-07,10:58:48.000,250,11079681,112645,0,1757242727,13875.040706020001,13.649159550004697,53076.20853288001 2025-09-07,10:58:49.000,250,11079709,112685,0,1757242728,13875.033969709992,13.613913900000625,53076.23648136001 2025-09-07,10:58:50.000,250,11079705,112525,0,1757242729,13875.060914950001,13.628012159999344,53076.28539120001 2025-09-07,10:58:51.000,250,11079776,112645,0,1757242730,13875.013760779992,13.628012159999344,53076.22250712 2025-09-07,10:58:52.000,250,11079714,112885,0,1757242731,13875.060914950001,13.642110419998062,53076.2504556 2025-09-07,10:58:53.000,250,11079751,112805,0,1757242732,13875.054178639992,13.656208680004056,53076.20154576 2025-09-07,10:58:54.000,250,11079710,112805,0,1757242733,13875.020497090001,13.684405200001493,53076.22250712 2025-09-07,10:58:55.000,250,11079720,112685,0,1757242734,13875.081123880002,13.691454330000852,53076.20154576 2025-09-07,10:58:56.000,250,11079652,112725,0,1757242735,13875.074387569992,13.698503460000211,53076.264429840005 2025-09-07,10:58:57.000,250,11079698,112645,0,1757242736,13875.020497090001,13.663257810003415,53076.264429840005 2025-09-07,10:58:58.000,250,11079700,112685,0,1757242737,13875.060914950001,13.691454330000852,53076.23648136001 2025-09-07,10:58:59.000,250,11079740,112765,0,1757242738,13875.033969709992,13.670306940002774,53076.215520000005 2025-09-07,10:59:00.000,250,11079722,112645,0,1757242739,13875.040706020001,13.691454330000852,53076.215520000005 2025-09-07,10:59:01.000,250,11079696,112805,0,1757242740,13875.054178639992,13.698503460000211,53076.2504556 2025-09-07,10:59:02.000,250,11079693,112965,0,1757242741,13875.047442329997,13.677356070002133,53076.24346848 2025-09-07,10:59:03.000,250,11079743,112805,0,1757242742,13875.067651259997,13.71260171999893,53076.27840408001 2025-09-07,10:59:04.000,250,11079706,112925,0,1757242743,13875.081123880002,13.719650849998288,53076.2504556 2025-09-07,10:59:05.000,250,11079692,112845,0,1757242744,13875.094596499992,13.71260171999893,53076.264429840005 2025-09-07,10:59:06.000,250,11079729,112805,0,1757242745,13875.054178639992,13.71260171999893,53076.27141696 2025-09-07,10:59:07.000,250,11079676,113085,0,1757242746,13875.033969709992,13.726699979997647,53076.25744272001 2025-09-07,10:59:08.000,250,11079693,112845,0,1757242747,13875.047442329997,13.670306940002774,53076.2504556 2025-09-07,10:59:09.000,250,11079682,112685,0,1757242748,13875.060914950001,13.684405200001493,53076.28539120001 2025-09-07,10:59:10.000,250,11079651,112685,0,1757242749,13875.020497090001,13.70555258999957,53076.264429840005 2025-09-07,10:59:11.000,250,11079694,112845,0,1757242750,13875.047442329997,13.70555258999957,53076.28539120001 2025-09-07,10:59:12.000,250,11079684,112685,0,1757242751,13875.027233399996,13.684405200001493,53076.27141696 2025-09-07,10:59:13.000,250,11079679,112605,0,1757242752,13875.033969709992,13.70555258999957,53076.30635256001 2025-09-07,10:59:14.000,250,11079696,112725,0,1757242753,13875.000288160001,13.691454330000852,53076.29237832 2025-09-07,10:59:15.000,250,11079672,112845,0,1757242754,13875.020497090001,13.733749110004283,53076.30635256001 2025-09-07,10:59:16.000,250,11079666,112845,0,1757242755,13875.007024469996,13.70555258999957,53076.32731392001 2025-09-07,10:59:17.000,250,11079668,112885,0,1757242756,13875.027233399996,13.726699979997647,53076.29936544 2025-09-07,10:59:18.000,250,11079749,112965,0,1757242757,13875.047442329997,13.698503460000211,53076.334301040006 2025-09-07,10:59:19.000,250,11079671,112805,0,1757242758,13875.033969709992,13.677356070002133,53076.334301040006 2025-09-07,10:59:20.000,250,11079688,112605,0,1757242759,13875.027233399996,13.684405200001493,53076.3203268 2025-09-07,10:59:21.000,250,11079711,113125,0,1757242760,13875.027233399996,13.70555258999957,53076.28539120001 2025-09-07,10:59:22.000,250,11079649,112805,0,1757242761,13875.020497090001,13.71260171999893,53076.30635256001 2025-09-07,10:59:23.000,250,11079692,112765,0,1757242762,13874.993551849991,13.684405200001493,53076.29237832 2025-09-07,10:59:24.000,250,11079654,112765,0,1757242763,13875.007024469996,13.70555258999957,53076.3203268 2025-09-07,10:59:25.000,250,11079697,112605,0,1757242764,13874.973342919991,13.71260171999893,53076.32731392001 2025-09-07,10:59:26.000,250,11079666,112645,0,1757242765,13875.007024469996,13.71260171999893,53076.264429840005 2025-09-07,10:59:27.000,250,11079653,112765,0,1757242766,13874.993551849991,13.684405200001493,53076.32731392001 2025-09-07,10:59:28.000,250,11079718,112805,0,1757242767,13874.993551849991,13.733749110004283,53076.3203268 2025-09-07,10:59:29.000,250,11079660,112725,0,1757242768,13875.033969709992,13.70555258999957,53076.34128816 2025-09-07,10:59:30.000,250,11079693,113005,0,1757242769,13875.074387569992,13.740798240003642,53076.34128816 2025-09-07,10:59:31.000,250,11079689,112805,0,1757242770,13875.020497090001,13.726699979997647,53076.313339680004 2025-09-07,10:59:32.000,250,11079636,112765,0,1757242771,13874.980079230001,13.691454330000852,53076.30635256001 2025-09-07,10:59:33.000,250,11079731,112805,0,1757242772,13875.020497090001,13.684405200001493,53076.35526240001 2025-09-07,10:59:34.000,250,11079712,112725,0,1757242773,13874.980079230001,13.71260171999893,53076.34827528 2025-09-07,10:59:35.000,250,11079699,112805,0,1757242774,13875.000288160001,13.698503460000211,53076.34128816 2025-09-07,10:59:36.000,250,11079673,112805,0,1757242775,13875.027233399996,13.677356070002133,53076.34827528 2025-09-07,10:59:37.000,250,11079674,112805,0,1757242776,13874.986815539996,13.698503460000211,53076.34128816 2025-09-07,10:59:38.000,250,11079698,112725,0,1757242777,13874.993551849991,13.70555258999957,53076.313339680004 2025-09-07,10:59:39.000,250,11079682,112965,0,1757242778,13875.007024469996,13.677356070002133,53076.34827528 2025-09-07,10:59:40.000,250,11079730,112765,0,1757242779,13874.980079230001,13.670306940002774,53076.34827528 2025-09-07,10:59:41.000,250,11079673,112885,0,1757242780,13874.966606609996,13.684405200001493,53076.35526240001 2025-09-07,10:59:42.000,250,11079707,112965,0,1757242781,13874.953133989991,13.663257810003415,53076.34827528 2025-09-07,10:59:43.000,250,11079661,112645,0,1757242782,13874.939661370001,13.698503460000211,53076.35526240001 2025-09-07,10:59:44.000,250,11079682,112805,0,1757242783,13874.905979819996,13.663257810003415,53076.34827528 2025-09-07,10:59:45.000,250,11079691,112765,0,1757242784,13874.939661370001,13.620963029999984,53076.34827528 2025-09-07,10:59:46.000,250,11079669,112725,0,1757242785,13874.946397679996,13.606864770001266,53076.36224952 2025-09-07,10:59:47.000,250,11079710,112645,0,1757242786,13874.946397679996,13.656208680004056,53076.32731392001 2025-09-07,10:59:48.000,250,11079717,112605,0,1757242787,13874.939661370001,13.642110419998062,53076.34827528 2025-09-07,10:59:49.000,250,11079713,112805,0,1757242788,13874.926188749996,13.613913900000625,53076.34827528 2025-09-07,10:59:50.000,250,11079702,112805,0,1757242789,13874.87903458,13.620963029999984,53076.34827528 2025-09-07,10:59:51.000,250,11079755,112805,0,1757242790,13874.892507199991,13.663257810003415,53076.36923664 2025-09-07,10:59:52.000,250,11079685,113165,0,1757242791,13874.912716129991,13.649159550004697,53076.36923664 2025-09-07,10:59:53.000,250,11079688,112885,0,1757242792,13874.865561959996,13.663257810003415,53076.41115936 2025-09-07,10:59:54.000,250,11079743,112605,0,1757242793,13874.892507199991,13.656208680004056,53076.34128816 2025-09-07,10:59:55.000,250,11079675,112805,0,1757242794,13874.872298269991,13.70555258999957,53076.36224952 2025-09-07,10:59:56.000,250,11079713,112685,0,1757242795,13874.83861672,13.620963029999984,53076.390198 2025-09-07,10:59:57.000,250,11079656,112965,0,1757242796,13874.865561959996,13.642110419998062,53076.36923664 2025-09-07,10:59:58.000,250,11079746,112885,0,1757242797,13874.79819886,13.599815640001907,53076.34827528 2025-09-07,10:59:59.000,250,11079665,112725,0,1757242798,13874.81167147999,13.613913900000625,53076.36923664 2025-09-07,11:00:00.000,250,11079669,112565,0,1757242799,13874.804935169996,13.620963029999984,53076.383210880005 2025-09-07,11:00:01.000,250,11079693,112765,0,1757242800,13874.852089339991,13.635061289998703,53076.35526240001 2025-09-07,11:00:02.000,250,11079677,112725,0,1757242801,13874.825144099996,13.656208680004056,53076.41115936 2025-09-07,11:00:03.000,250,11079721,112845,0,1757242802,13874.81840779,13.663257810003415,53076.41115936 2025-09-07,11:00:04.000,250,11079707,112965,0,1757242803,13874.77125361999,13.635061289998703,53076.34827528 2025-09-07,11:00:05.000,250,11079716,112805,0,1757242804,13874.77798993,13.649159550004697,53076.32731392001 2025-09-07,11:00:06.000,250,11079706,112725,0,1757242805,13874.79146254999,13.613913900000625,53076.34827528 2025-09-07,11:00:07.000,250,11079750,112845,0,1757242806,13874.804935169996,13.620963029999984,53076.34128816 2025-09-07,11:00:08.000,250,11079720,113085,0,1757242807,13874.81840779,13.635061289998703,53076.36224952 2025-09-07,11:00:09.000,250,11079760,112765,0,1757242808,13874.784726239996,13.606864770001266,53076.37622376001 2025-09-07,11:00:10.000,250,11079672,112805,0,1757242809,13874.79146254999,13.628012159999344,53076.36923664 2025-09-07,11:00:11.000,250,11079757,112685,0,1757242810,13874.75104468999,13.620963029999984,53076.334301040006 2025-09-07,11:00:12.000,250,11079653,112805,0,1757242811,13874.77125361999,13.599815640001907,53076.34827528 2025-09-07,11:00:13.000,250,11079671,112765,0,1757242812,13874.73083575999,13.599815640001907,53076.34128816 2025-09-07,11:00:14.000,250,11079722,112605,0,1757242813,13874.69715421,13.592766510002548,53076.334301040006 2025-09-07,11:00:15.000,250,11079744,112565,0,1757242814,13874.69041789999,13.57866825000383,53076.3203268 2025-09-07,11:00:16.000,250,11079761,112805,0,1757242815,13874.663472659995,13.599815640001907,53076.313339680004 2025-09-07,11:00:17.000,250,11079668,112845,0,1757242816,13874.65673635,13.57866825000383,53076.32731392001 2025-09-07,11:00:18.000,250,11079766,112685,0,1757242817,13874.67020896999,13.592766510002548,53076.36923664 2025-09-07,11:00:19.000,250,11079649,112605,0,1757242818,13874.663472659995,13.585717380003189,53076.32731392001 2025-09-07,11:00:20.000,250,11079724,112765,0,1757242819,13874.65000003999,13.592766510002548,53076.36923664 2025-09-07,11:00:21.000,250,11079709,112485,0,1757242820,13874.63652742,13.606864770001266,53076.30635256001 2025-09-07,11:00:22.000,250,11079653,112925,0,1757242821,13874.61631849,13.57866825000383,53076.334301040006 2025-09-07,11:00:23.000,250,11079738,112725,0,1757242822,13874.663472659995,13.620963029999984,53076.313339680004 2025-09-07,11:00:24.000,250,11079749,112805,0,1757242823,13874.65000003999,13.585717380003189,53076.34128816 2025-09-07,11:00:25.000,250,11079708,112645,0,1757242824,13874.65000003999,13.585717380003189,53076.34128816 2025-09-07,11:00:26.000,250,11079740,112485,0,1757242825,13874.59610956,13.592766510002548,53076.30635256001 2025-09-07,11:00:27.000,250,11079767,112565,0,1757242826,13874.60958217999,13.599815640001907,53076.27141696 2025-09-07,11:00:28.000,250,11079698,112685,0,1757242827,13874.602845869995,13.592766510002548,53076.27840408001 2025-09-07,11:00:29.000,250,11079652,112925,0,1757242828,13874.58937324999,13.613913900000625,53076.29936544 2025-09-07,11:00:30.000,250,11079678,112565,0,1757242829,13874.57590063,13.592766510002548,53076.32731392001 2025-09-07,11:00:31.000,250,11079709,112965,0,1757242830,13874.59610956,13.599815640001907,53076.29237832 2025-09-07,11:00:32.000,250,11079738,112765,0,1757242831,13874.56916431999,13.599815640001907,53076.264429840005 2025-09-07,11:00:33.000,250,11079681,112805,0,1757242832,13874.62979110999,13.585717380003189,53076.30635256001 2025-09-07,11:00:34.000,250,11079728,112765,0,1757242833,13874.61631849,13.585717380003189,53076.28539120001 2025-09-07,11:00:35.000,250,11079741,112765,0,1757242834,13874.58937324999,13.592766510002548,53076.27141696 2025-09-07,11:00:36.000,250,11079717,112565,0,1757242835,13874.60958217999,13.606864770001266,53076.313339680004 2025-09-07,11:00:37.000,250,11079773,112525,0,1757242836,13874.62979110999,13.628012159999344,53076.264429840005 2025-09-07,11:00:38.000,250,11079672,112725,0,1757242837,13874.58937324999,13.606864770001266,53076.29936544 2025-09-07,11:00:39.000,250,11079664,112725,0,1757242838,13874.57590063,13.620963029999984,53076.313339680004 2025-09-07,11:00:40.000,250,11079692,112685,0,1757242839,13874.542219079995,13.649159550004697,53076.27840408001 2025-09-07,11:00:41.000,250,11079677,112845,0,1757242840,13874.56916431999,13.606864770001266,53076.24346848 2025-09-07,11:00:42.000,250,11079723,112725,0,1757242841,13874.56916431999,13.620963029999984,53076.24346848 2025-09-07,11:00:43.000,250,11079722,112765,0,1757242842,13874.53548277,13.606864770001266,53076.28539120001 2025-09-07,11:00:44.000,250,11079682,112845,0,1757242843,13874.5556917,13.606864770001266,53076.27840408001 2025-09-07,11:00:45.000,250,11079692,112685,0,1757242844,13874.5556917,13.606864770001266,53076.28539120001 2025-09-07,11:00:46.000,250,11079766,112765,0,1757242845,13874.5556917,13.599815640001907,53076.28539120001 2025-09-07,11:00:47.000,250,11079747,112645,0,1757242846,13874.59610956,13.649159550004697,53076.334301040006 2025-09-07,11:00:48.000,250,11079748,112765,0,1757242847,13874.582636939995,13.628012159999344,53076.27840408001 2025-09-07,11:00:49.000,250,11079654,112525,0,1757242848,13874.58937324999,13.599815640001907,53076.28539120001 2025-09-07,11:00:50.000,250,11079722,112845,0,1757242849,13874.57590063,13.606864770001266,53076.27141696 2025-09-07,11:00:51.000,250,11079693,112605,0,1757242850,13874.542219079995,13.613913900000625,53076.29936544 2025-09-07,11:00:52.000,250,11079771,112885,0,1757242851,13874.57590063,13.57866825000383,53076.334301040006 2025-09-07,11:00:53.000,250,11079718,112645,0,1757242852,13874.562428009995,13.613913900000625,53076.264429840005 2025-09-07,11:00:54.000,250,11079667,112485,0,1757242853,13874.54895538999,13.613913900000625,53076.25744272001 2025-09-07,11:00:55.000,250,11079764,112605,0,1757242854,13874.60958217999,13.656208680004056,53076.29936544 2025-09-07,11:00:56.000,250,11079731,112725,0,1757242855,13874.57590063,13.656208680004056,53076.30635256001 2025-09-07,11:00:57.000,250,11079765,112685,0,1757242856,13874.54895538999,13.663257810003415,53076.2504556 2025-09-07,11:00:58.000,250,11079738,112565,0,1757242857,13874.562428009995,13.656208680004056,53076.24346848 2025-09-07,11:00:59.000,250,11079699,112685,0,1757242858,13874.542219079995,13.677356070002133,53076.25744272001 2025-09-07,11:01:00.000,250,11079769,112765,0,1757242859,13874.542219079995,13.684405200001493,53076.23648136001 2025-09-07,11:01:01.000,250,11079739,112725,0,1757242860,13874.51527384,13.691454330000852,53076.23648136001 2025-09-07,11:01:02.000,250,11079743,112925,0,1757242861,13874.54895538999,13.684405200001493,53076.27141696 2025-09-07,11:01:03.000,250,11079731,113085,0,1757242862,13874.51527384,13.740798240003642,53076.264429840005 2025-09-07,11:01:04.000,250,11079679,113165,0,1757242863,13874.51527384,13.719650849998288,53076.23648136001 2025-09-07,11:01:05.000,250,11079671,112565,0,1757242864,13874.522010149994,13.719650849998288,53076.2504556 2025-09-07,11:01:06.000,250,11079646,112685,0,1757242865,13874.562428009995,13.71260171999893,53076.27840408001 2025-09-07,11:01:07.000,250,11079729,112845,0,1757242866,13874.52874645999,13.71260171999893,53076.29936544 2025-09-07,11:01:08.000,250,11079733,112765,0,1757242867,13874.53548277,13.684405200001493,53076.29237832 2025-09-07,11:01:09.000,250,11079647,112605,0,1757242868,13874.501801219994,13.698503460000211,53076.313339680004 2025-09-07,11:01:10.000,250,11079658,112685,0,1757242869,13874.51527384,13.70555258999957,53076.32731392001 2025-09-07,11:01:11.000,250,11079658,112685,0,1757242870,13874.522010149994,13.75489650000236,53076.313339680004 2025-09-07,11:01:12.000,250,11079707,112645,0,1757242871,13874.53548277,13.71260171999893,53076.313339680004 2025-09-07,11:01:13.000,250,11079742,112605,0,1757242872,13874.542219079995,13.691454330000852,53076.34128816 2025-09-07,11:01:14.000,250,11079686,112725,0,1757242873,13874.501801219994,13.726699979997647,53076.27840408001 2025-09-07,11:01:15.000,250,11079751,112685,0,1757242874,13874.46811966999,13.726699979997647,53076.25744272001 2025-09-07,11:01:16.000,250,11079682,112605,0,1757242875,13874.542219079995,13.740798240003642,53076.29936544 2025-09-07,11:01:17.000,250,11079726,112725,0,1757242876,13874.48832859999,13.733749110004283,53076.30635256001 2025-09-07,11:01:18.000,250,11079692,112845,0,1757242877,13874.51527384,13.776043890000437,53076.29936544 2025-09-07,11:01:19.000,250,11079759,112685,0,1757242878,13874.46811966999,13.783093019999797,53076.27840408001 2025-09-07,11:01:20.000,250,11079732,112765,0,1757242879,13874.501801219994,13.747847370003,53076.29237832 2025-09-07,11:01:21.000,250,11079734,112605,0,1757242880,13874.47485598,13.790142149999156,53076.24346848 2025-09-07,11:01:22.000,250,11079742,112805,0,1757242881,13874.48832859999,13.783093019999797,53076.30635256001 2025-09-07,11:01:23.000,250,11079733,112805,0,1757242882,13874.48832859999,13.811289540004509,53076.264429840005 2025-09-07,11:01:24.000,250,11079711,112725,0,1757242883,13874.46811966999,13.776043890000437,53076.32731392001 2025-09-07,11:01:25.000,250,11079739,112805,0,1757242884,13874.47485598,13.761945630001719,53076.32731392001 2025-09-07,11:01:26.000,250,11079711,112645,0,1757242885,13874.47485598,13.825387800003227,53076.3203268 2025-09-07,11:01:27.000,250,11079685,112805,0,1757242886,13874.47485598,13.783093019999797,53076.32731392001 2025-09-07,11:01:28.000,250,11079700,112725,0,1757242887,13874.441174429994,13.818338670003868,53076.29237832 2025-09-07,11:01:29.000,250,11079660,112845,0,1757242888,13874.46811966999,13.783093019999797,53076.313339680004 2025-09-07,11:01:30.000,250,11079776,112845,0,1757242889,13874.48832859999,13.804240409997874,53076.29936544 2025-09-07,11:01:31.000,250,11079683,112605,0,1757242890,13874.454647049999,13.818338670003868,53076.32731392001 2025-09-07,11:01:32.000,250,11079709,112805,0,1757242891,13874.46811966999,13.818338670003868,53076.27840408001 2025-09-07,11:01:33.000,250,11079735,112565,0,1757242892,13874.414229189999,13.776043890000437,53076.27840408001 2025-09-07,11:01:34.000,250,11079727,112765,0,1757242893,13874.441174429994,13.825387800003227,53076.39718512 2025-09-07,11:01:35.000,250,11079776,112765,0,1757242894,13874.47485598,13.839486060001946,53076.35526240001 2025-09-07,11:01:36.000,250,11079698,112925,0,1757242895,13874.441174429994,13.860633450000023,53076.29936544 2025-09-07,11:01:37.000,250,11079762,112765,0,1757242896,13874.454647049999,13.825387800003227,53076.34827528 2025-09-07,11:01:38.000,250,11079766,112845,0,1757242897,13874.42770180999,13.832436930002586,53076.30635256001 2025-09-07,11:01:39.000,250,11079621,113005,0,1757242898,13874.42770180999,13.804240409997874,53076.29237832 2025-09-07,11:01:40.000,250,11079726,112805,0,1757242899,13874.400756569994,13.818338670003868,53076.29237832 2025-09-07,11:01:41.000,250,11079701,112845,0,1757242900,13874.394020259999,13.825387800003227,53076.2504556 2025-09-07,11:01:42.000,250,11079704,112805,0,1757242901,13874.414229189999,13.818338670003868,53076.28539120001 2025-09-07,11:01:43.000,250,11079688,112725,0,1757242902,13874.40749287999,13.860633450000023,53076.2504556 2025-09-07,11:01:44.000,250,11079677,112565,0,1757242903,13874.40749287999,13.860633450000023,53076.28539120001 2025-09-07,11:01:45.000,250,11079707,112845,0,1757242904,13874.414229189999,13.853584320000664,53076.264429840005 2025-09-07,11:01:46.000,250,11079718,112765,0,1757242905,13874.44791073999,13.8817808399981,53076.27840408001 2025-09-07,11:01:47.000,250,11079706,112845,0,1757242906,13874.414229189999,13.853584320000664,53076.27840408001 2025-09-07,11:01:48.000,250,11079701,112685,0,1757242907,13874.40749287999,13.860633450000023,53076.2504556 2025-09-07,11:01:49.000,250,11079701,112805,0,1757242908,13874.414229189999,13.8817808399981,53076.28539120001 2025-09-07,11:01:50.000,250,11079759,112805,0,1757242909,13874.367075019989,13.93112475000089,53076.25744272001 2025-09-07,11:01:51.000,250,11079720,112765,0,1757242910,13874.394020259999,13.902928230003454,53076.32731392001 2025-09-07,11:01:52.000,250,11079717,112525,0,1757242911,13874.373811329999,13.895879100004095,53076.29936544 2025-09-07,11:01:53.000,250,11079657,112805,0,1757242912,13874.373811329999,13.895879100004095,53076.29936544 2025-09-07,11:01:54.000,250,11079722,112605,0,1757242913,13874.40749287999,13.867682579999382,53076.264429840005 2025-09-07,11:01:55.000,250,11079720,112525,0,1757242914,13874.414229189999,13.832436930002586,53076.27840408001 2025-09-07,11:01:56.000,250,11079729,113045,0,1757242915,13874.400756569994,13.888829970004736,53076.28539120001 2025-09-07,11:01:57.000,250,11079733,112805,0,1757242916,13874.367075019989,13.846535190001305,53076.215520000005 2025-09-07,11:01:58.000,250,11079688,112565,0,1757242917,13874.394020259999,13.867682579999382,53076.27141696 2025-09-07,11:01:59.000,250,11079734,112485,0,1757242918,13874.380547639994,13.860633450000023,53076.264429840005 2025-09-07,11:02:00.000,250,11079646,112885,0,1757242919,13874.333393469999,13.888829970004736,53076.22250712 2025-09-07,11:02:01.000,250,11079659,112765,0,1757242920,13874.346866089989,13.8817808399981,53076.23648136001 2025-09-07,11:02:02.000,250,11079664,113005,0,1757242921,13874.367075019989,13.902928230003454,53076.22949424 2025-09-07,11:02:03.000,250,11079707,112485,0,1757242922,13874.346866089989,13.895879100004095,53076.23648136001 2025-09-07,11:02:04.000,250,11079680,112805,0,1757242923,13874.353602399999,13.909977360002813,53076.20853288001 2025-09-07,11:02:05.000,250,11079697,112605,0,1757242924,13874.360338709994,13.867682579999382,53076.18757152001 2025-09-07,11:02:06.000,250,11079757,112685,0,1757242925,13874.346866089989,13.860633450000023,53076.166610160006 2025-09-07,11:02:07.000,250,11079693,112885,0,1757242926,13874.367075019989,13.8817808399981,53076.22250712 2025-09-07,11:02:08.000,250,11079704,112765,0,1757242927,13874.346866089989,13.8817808399981,53076.23648136001 2025-09-07,11:02:09.000,250,11079737,112965,0,1757242928,13874.380547639994,13.860633450000023,53076.22250712 2025-09-07,11:02:10.000,250,11079703,112645,0,1757242929,13874.346866089989,13.917026490002172,53076.23648136001 2025-09-07,11:02:11.000,250,11079721,112645,0,1757242930,13874.299711919994,13.917026490002172,53076.2504556 2025-09-07,11:02:12.000,250,11079682,112605,0,1757242931,13874.333393469999,13.888829970004736,53076.17359728 2025-09-07,11:02:13.000,250,11079659,112885,0,1757242932,13874.353602399999,13.909977360002813,53076.24346848 2025-09-07,11:02:14.000,250,11079696,113125,0,1757242933,13874.326657159989,13.888829970004736,53076.15263592 2025-09-07,11:02:15.000,250,11079746,112685,0,1757242934,13874.346866089989,13.8817808399981,53076.20853288001 2025-09-07,11:02:16.000,250,11079738,112845,0,1757242935,13874.353602399999,13.895879100004095,53076.166610160006 2025-09-07,11:02:17.000,250,11079683,112725,0,1757242936,13874.367075019989,13.902928230003454,53076.20853288001 2025-09-07,11:02:18.000,250,11079705,112925,0,1757242937,13874.333393469999,13.867682579999382,53076.1805844 2025-09-07,11:02:19.000,250,11079675,112805,0,1757242938,13874.360338709994,13.902928230003454,53076.215520000005 2025-09-07,11:02:20.000,250,11079713,112765,0,1757242939,13874.346866089989,13.93817388000025,53076.27141696 2025-09-07,11:02:21.000,250,11079736,112605,0,1757242940,13874.387283949989,13.93112475000089,53076.22949424 2025-09-07,11:02:22.000,250,11079666,112645,0,1757242941,13874.360338709994,13.902928230003454,53076.23648136001 2025-09-07,11:02:23.000,250,11079727,112845,0,1757242942,13874.420965499994,13.952272139998968,53076.2504556 2025-09-07,11:02:24.000,250,11079704,112845,0,1757242943,13874.340129779994,13.917026490002172,53076.18757152001 2025-09-07,11:02:25.000,250,11079697,112765,0,1757242944,13874.353602399999,13.945223009999609,53076.27141696 2025-09-07,11:02:26.000,250,11079763,112805,0,1757242945,13874.400756569994,13.902928230003454,53076.25744272001 2025-09-07,11:02:27.000,250,11079678,112445,0,1757242946,13874.400756569994,13.888829970004736,53076.2504556 2025-09-07,11:02:28.000,250,11079683,112445,0,1757242947,13874.360338709994,13.924075620001531,53076.22949424 2025-09-07,11:02:29.000,250,11079671,112605,0,1757242948,13874.387283949989,13.895879100004095,53076.20853288001 2025-09-07,11:02:30.000,250,11079637,112765,0,1757242949,13874.414229189999,13.917026490002172,53076.29237832 2025-09-07,11:02:31.000,250,11079742,112805,0,1757242950,13874.387283949989,13.888829970004736,53076.20853288001 2025-09-07,11:02:32.000,250,11079716,112605,0,1757242951,13874.454647049999,13.93817388000025,53076.28539120001 2025-09-07,11:02:33.000,250,11079721,112725,0,1757242952,13874.434438119999,13.902928230003454,53076.2504556 2025-09-07,11:02:34.000,250,11079618,113125,0,1757242953,13874.46811966999,13.8817808399981,53076.22949424 2025-09-07,11:02:35.000,250,11079678,112725,0,1757242954,13874.454647049999,13.888829970004736,53076.24346848 2025-09-07,11:02:36.000,250,11079711,113085,0,1757242955,13874.454647049999,13.917026490002172,53076.25744272001 2025-09-07,11:02:37.000,250,11079691,112685,0,1757242956,13874.46811966999,13.888829970004736,53076.215520000005 2025-09-07,11:02:38.000,250,11079624,112765,0,1757242957,13874.461383359994,13.924075620001531,53076.22949424 2025-09-07,11:02:39.000,250,11079724,112805,0,1757242958,13874.47485598,13.917026490002172,53076.30635256001 2025-09-07,11:02:40.000,250,11079663,112645,0,1757242959,13874.47485598,13.917026490002172,53076.1805844 2025-09-07,11:02:41.000,250,11079711,112605,0,1757242960,13874.47485598,13.924075620001531,53076.20154576 2025-09-07,11:02:42.000,250,11079784,112965,0,1757242961,13874.441174429994,13.909977360002813,53076.19455864 2025-09-07,11:02:43.000,250,11079667,112445,0,1757242962,13874.414229189999,13.902928230003454,53076.264429840005 2025-09-07,11:02:44.000,250,11079711,112605,0,1757242963,13874.400756569994,13.8817808399981,53076.215520000005 2025-09-07,11:02:45.000,250,11079731,112885,0,1757242964,13874.40749287999,13.8817808399981,53076.20853288001 2025-09-07,11:02:46.000,250,11079715,112765,0,1757242965,13874.394020259999,13.93112475000089,53076.215520000005 2025-09-07,11:02:47.000,250,11079743,112605,0,1757242966,13874.400756569994,13.888829970004736,53076.22949424 2025-09-07,11:02:48.000,250,11079660,112765,0,1757242967,13874.394020259999,13.874731709998741,53076.22250712 2025-09-07,11:02:49.000,250,11079740,112965,0,1757242968,13874.42770180999,13.895879100004095,53076.23648136001 2025-09-07,11:02:50.000,250,11079676,112765,0,1757242969,13874.434438119999,13.867682579999382,53076.27840408001 2025-09-07,11:02:51.000,250,11079677,112805,0,1757242970,13874.441174429994,13.8817808399981,53076.24346848 2025-09-07,11:02:52.000,250,11079727,112805,0,1757242971,13874.414229189999,13.853584320000664,53076.20853288001 2025-09-07,11:02:53.000,250,11079721,112765,0,1757242972,13874.353602399999,13.8817808399981,53076.22250712 2025-09-07,11:02:54.000,250,11079694,112645,0,1757242973,13874.380547639994,13.895879100004095,53076.1805844 2025-09-07,11:02:55.000,250,11079654,112885,0,1757242974,13874.394020259999,13.888829970004736,53076.215520000005 2025-09-07,11:02:56.000,250,11079720,112805,0,1757242975,13874.373811329999,13.8817808399981,53076.18757152001 2025-09-07,11:02:57.000,250,11079750,112805,0,1757242976,13874.373811329999,13.909977360002813,53076.166610160006 2025-09-07,11:02:58.000,250,11079659,113085,0,1757242977,13874.367075019989,13.917026490002172,53076.18757152001 2025-09-07,11:02:59.000,250,11079708,112765,0,1757242978,13874.367075019989,13.902928230003454,53076.19455864 2025-09-07,11:03:00.000,250,11079710,112725,0,1757242979,13874.42770180999,13.902928230003454,53076.2504556 2025-09-07,11:03:01.000,250,11079663,112445,0,1757242980,13874.400756569994,13.8817808399981,53076.24346848 2025-09-07,11:03:02.000,250,11079729,112725,0,1757242981,13874.394020259999,13.867682579999382,53076.24346848 2025-09-07,11:03:03.000,250,11079704,112765,0,1757242982,13874.367075019989,13.867682579999382,53076.22949424 2025-09-07,11:03:04.000,250,11079681,112685,0,1757242983,13874.353602399999,13.853584320000664,53076.20853288001 2025-09-07,11:03:05.000,250,11079713,112525,0,1757242984,13874.394020259999,13.832436930002586,53076.15962304001 2025-09-07,11:03:06.000,250,11079703,112645,0,1757242985,13874.340129779994,13.853584320000664,53076.15962304001 2025-09-07,11:03:07.000,250,11079696,112605,0,1757242986,13874.346866089989,13.839486060001946,53076.166610160006 2025-09-07,11:03:08.000,250,11079679,112685,0,1757242987,13874.346866089989,13.860633450000023,53076.215520000005 2025-09-07,11:03:09.000,250,11079746,112725,0,1757242988,13874.313184539998,13.853584320000664,53076.145648800004 2025-09-07,11:03:10.000,250,11079620,112605,0,1757242989,13874.319920849994,13.825387800003227,53076.215520000005 2025-09-07,11:03:11.000,250,11079683,112685,0,1757242990,13874.319920849994,13.839486060001946,53076.22250712 2025-09-07,11:03:12.000,250,11079701,112885,0,1757242991,13874.292975609998,13.860633450000023,53076.20154576 2025-09-07,11:03:13.000,250,11079652,112445,0,1757242992,13874.313184539998,13.8817808399981,53076.13866168001 2025-09-07,11:03:14.000,250,11079746,112685,0,1757242993,13874.306448229989,13.860633450000023,53076.15263592 2025-09-07,11:03:15.000,250,11079722,112925,0,1757242994,13874.326657159989,13.839486060001946,53076.15263592 2025-09-07,11:03:16.000,250,11079686,112845,0,1757242995,13874.292975609998,13.867682579999382,53076.08975184001 2025-09-07,11:03:17.000,250,11079749,112885,0,1757242996,13874.313184539998,13.853584320000664,53076.166610160006 2025-09-07,11:03:18.000,250,11079754,112765,0,1757242997,13874.292975609998,13.846535190001305,53076.10372608 2025-09-07,11:03:19.000,250,11079724,112725,0,1757242998,13874.292975609998,13.8817808399981,53076.11071320001 2025-09-07,11:03:20.000,250,11079668,112965,0,1757242999,13874.266030369989,13.860633450000023,53076.096738960005 2025-09-07,11:03:21.000,250,11079660,112725,0,1757243000,13874.272766679998,13.867682579999382,53076.15263592 2025-09-07,11:03:22.000,250,11079744,112565,0,1757243001,13874.286239299989,13.874731709998741,53076.12468744 2025-09-07,11:03:23.000,250,11079711,112845,0,1757243002,13874.286239299989,13.860633450000023,53076.10372608 2025-09-07,11:03:24.000,250,11079709,112765,0,1757243003,13874.286239299989,13.8817808399981,53076.10372608 2025-09-07,11:03:25.000,250,11079681,112845,0,1757243004,13874.252557749998,13.888829970004736,53076.096738960005 2025-09-07,11:03:26.000,250,11079725,112765,0,1757243005,13874.286239299989,13.909977360002813,53076.0757776 2025-09-07,11:03:27.000,250,11079705,112645,0,1757243006,13874.252557749998,13.902928230003454,53076.047829120005 2025-09-07,11:03:28.000,250,11079728,112965,0,1757243007,13874.245821439989,13.888829970004736,53076.08276472 2025-09-07,11:03:29.000,250,11079719,112765,0,1757243008,13874.252557749998,13.895879100004095,53076.12468744 2025-09-07,11:03:30.000,250,11079706,112805,0,1757243009,13874.212139889998,13.909977360002813,53076.08276472 2025-09-07,11:03:31.000,250,11079731,112805,0,1757243010,13874.259294059993,13.8817808399981,53076.08276472 2025-09-07,11:03:32.000,250,11079655,112445,0,1757243011,13874.292975609998,13.909977360002813,53076.06180336 2025-09-07,11:03:33.000,250,11079679,112725,0,1757243012,13874.245821439989,13.874731709998741,53076.11770032001 2025-09-07,11:03:34.000,250,11079772,112645,0,1757243013,13874.252557749998,13.846535190001305,53076.06879048001 2025-09-07,11:03:35.000,250,11079690,113045,0,1757243014,13874.239085129993,13.860633450000023,53076.11071320001 2025-09-07,11:03:36.000,250,11079710,112445,0,1757243015,13874.191930959998,13.8817808399981,53076.047829120005 2025-09-07,11:03:37.000,250,11079756,113125,0,1757243016,13874.198667269993,13.839486060001946,53076.047829120005 2025-09-07,11:03:38.000,250,11079685,112805,0,1757243017,13874.218876199993,13.8817808399981,53076.0059064 2025-09-07,11:03:39.000,250,11079708,113085,0,1757243018,13874.218876199993,13.860633450000023,53076.06180336 2025-09-07,11:03:40.000,250,11079664,112845,0,1757243019,13874.245821439989,13.895879100004095,53076.05481624 2025-09-07,11:03:41.000,250,11079702,112725,0,1757243020,13874.239085129993,13.8817808399981,53076.05481624 2025-09-07,11:03:42.000,250,11079720,112805,0,1757243021,13874.259294059993,13.860633450000023,53076.08975184001 2025-09-07,11:03:43.000,250,11079670,112965,0,1757243022,13874.218876199993,13.867682579999382,53076.08975184001 2025-09-07,11:03:44.000,250,11079754,112765,0,1757243023,13874.212139889998,13.874731709998741,53076.047829120005 2025-09-07,11:03:45.000,250,11079678,112805,0,1757243024,13874.245821439989,13.888829970004736,53076.10372608 2025-09-07,11:03:46.000,250,11079693,112805,0,1757243025,13874.245821439989,13.888829970004736,53076.0757776 2025-09-07,11:03:47.000,250,11079744,112805,0,1757243026,13874.218876199993,13.8817808399981,53076.08276472 2025-09-07,11:03:48.000,250,11079682,112685,0,1757243027,13874.232348819998,13.867682579999382,53075.998919280006 2025-09-07,11:03:49.000,250,11079755,112725,0,1757243028,13874.205403579988,13.846535190001305,53075.998919280006 2025-09-07,11:03:50.000,250,11079710,112805,0,1757243029,13874.266030369989,13.860633450000023,53076.047829120005 2025-09-07,11:03:51.000,250,11079751,112565,0,1757243030,13874.245821439989,13.860633450000023,53076.02686776 2025-09-07,11:03:52.000,250,11079739,112685,0,1757243031,13874.232348819998,13.888829970004736,53076.02686776 2025-09-07,11:03:53.000,250,11079745,112725,0,1757243032,13874.212139889998,13.8817808399981,53076.03385488 2025-09-07,11:03:54.000,250,11079723,112525,0,1757243033,13874.225612509988,13.867682579999382,53076.01289352 2025-09-07,11:03:55.000,250,11079700,112605,0,1757243034,13874.279502989993,13.8817808399981,53075.98494504 2025-09-07,11:03:56.000,250,11079685,112805,0,1757243035,13874.272766679998,13.902928230003454,53076.03385488 2025-09-07,11:03:57.000,250,11079692,112725,0,1757243036,13874.259294059993,13.867682579999382,53076.047829120005 2025-09-07,11:03:58.000,250,11079696,112805,0,1757243037,13874.279502989993,13.846535190001305,53076.04084200001 2025-09-07,11:03:59.000,250,11079689,112845,0,1757243038,13874.292975609998,13.860633450000023,53076.06180336 2025-09-07,11:04:00.000,250,11079702,112725,0,1757243039,13874.272766679998,13.902928230003454,53076.02686776 2025-09-07,11:04:01.000,250,11079710,113205,0,1757243040,13874.245821439989,13.860633450000023,53076.05481624 2025-09-07,11:04:02.000,250,11079709,112445,0,1757243041,13874.232348819998,13.867682579999382,53076.08975184001 2025-09-07,11:04:03.000,250,11079713,112765,0,1757243042,13874.279502989993,13.867682579999382,53076.05481624 2025-09-07,11:04:04.000,250,11079720,112845,0,1757243043,13874.252557749998,13.867682579999382,53076.03385488 2025-09-07,11:04:05.000,250,11079752,112685,0,1757243044,13874.279502989993,13.860633450000023,53076.01988064001 2025-09-07,11:04:06.000,250,11079677,112765,0,1757243045,13874.299711919994,13.860633450000023,53076.05481624 2025-09-07,11:04:07.000,250,11079714,112805,0,1757243046,13874.266030369989,13.846535190001305,53076.01289352 2025-09-07,11:04:08.000,250,11079689,112805,0,1757243047,13874.232348819998,13.846535190001305,53076.02686776 2025-09-07,11:04:09.000,250,11079689,112805,0,1757243048,13874.272766679998,13.825387800003227,53076.06180336 2025-09-07,11:04:10.000,250,11079709,112565,0,1757243049,13874.279502989993,13.860633450000023,53075.977957920004 2025-09-07,11:04:11.000,250,11079682,112605,0,1757243050,13874.306448229989,13.846535190001305,53076.047829120005 2025-09-07,11:04:12.000,250,11079712,112645,0,1757243051,13874.299711919994,13.811289540004509,53076.08276472 2025-09-07,11:04:13.000,250,11079715,112685,0,1757243052,13874.319920849994,13.832436930002586,53076.0059064 2025-09-07,11:04:14.000,250,11079692,112605,0,1757243053,13874.272766679998,13.804240409997874,53076.02686776 2025-09-07,11:04:15.000,250,11079734,112725,0,1757243054,13874.292975609998,13.846535190001305,53076.04084200001 2025-09-07,11:04:16.000,250,11079663,112645,0,1757243055,13874.245821439989,13.768994760001078,53075.998919280006 2025-09-07,11:04:17.000,250,11079674,112725,0,1757243056,13874.239085129993,13.811289540004509,53075.99193216001 2025-09-07,11:04:18.000,250,11079713,112765,0,1757243057,13874.286239299989,13.797191279998515,53076.01289352 2025-09-07,11:04:19.000,250,11079711,112685,0,1757243058,13874.272766679998,13.783093019999797,53076.0059064 2025-09-07,11:04:20.000,250,11079710,112725,0,1757243059,13874.259294059993,13.768994760001078,53076.01988064001 2025-09-07,11:04:21.000,250,11079690,112885,0,1757243060,13874.266030369989,13.783093019999797,53075.99193216001 2025-09-07,11:04:22.000,250,11079696,112765,0,1757243061,13874.279502989993,13.761945630001719,53075.99193216001 2025-09-07,11:04:23.000,250,11079694,112845,0,1757243062,13874.313184539998,13.776043890000437,53075.998919280006 2025-09-07,11:04:24.000,250,11079675,112605,0,1757243063,13874.266030369989,13.804240409997874,53076.06180336 2025-09-07,11:04:25.000,250,11079670,112525,0,1757243064,13874.272766679998,13.776043890000437,53075.98494504 2025-09-07,11:04:26.000,250,11079716,112805,0,1757243065,13874.292975609998,13.776043890000437,53076.02686776 2025-09-07,11:04:27.000,250,11079695,112605,0,1757243066,13874.259294059993,13.75489650000236,53076.02686776 2025-09-07,11:04:28.000,250,11079720,112725,0,1757243067,13874.279502989993,13.761945630001719,53075.998919280006 2025-09-07,11:04:29.000,250,11079683,113045,0,1757243068,13874.266030369989,13.740798240003642,53076.01289352 2025-09-07,11:04:30.000,250,11079674,113285,0,1757243069,13874.266030369989,13.733749110004283,53076.01289352 2025-09-07,11:04:31.000,250,11079670,112805,0,1757243070,13874.239085129993,13.75489650000236,53076.05481624 2025-09-07,11:04:32.000,250,11079680,112765,0,1757243071,13874.259294059993,13.71260171999893,53075.95699656 2025-09-07,11:04:33.000,250,11079678,112445,0,1757243072,13874.279502989993,13.71260171999893,53075.95000944001 2025-09-07,11:04:34.000,250,11079670,112725,0,1757243073,13874.252557749998,13.719650849998288,53075.9360352 2025-09-07,11:04:35.000,250,11079716,112645,0,1757243074,13874.313184539998,13.733749110004283,53075.9360352 2025-09-07,11:04:36.000,250,11079726,112725,0,1757243075,13874.306448229989,13.733749110004283,53075.94302232001 2025-09-07,11:04:37.000,250,11079633,112565,0,1757243076,13874.292975609998,13.719650849998288,53075.929048080005 2025-09-07,11:04:38.000,250,11079687,112685,0,1757243077,13874.272766679998,13.71260171999893,53075.95699656 2025-09-07,11:04:39.000,250,11079723,112685,0,1757243078,13874.346866089989,13.726699979997647,53075.95699656 2025-09-07,11:04:40.000,250,11079726,112605,0,1757243079,13874.252557749998,13.70555258999957,53075.97097080001 2025-09-07,11:04:41.000,250,11079657,112645,0,1757243080,13874.272766679998,13.70555258999957,53076.01289352 2025-09-07,11:04:42.000,250,11079686,112765,0,1757243081,13874.286239299989,13.719650849998288,53076.0059064 2025-09-07,11:04:43.000,250,11079714,112925,0,1757243082,13874.299711919994,13.70555258999957,53076.03385488 2025-09-07,11:04:44.000,250,11079705,112805,0,1757243083,13874.259294059993,13.670306940002774,53075.977957920004 2025-09-07,11:04:45.000,250,11079730,112445,0,1757243084,13874.306448229989,13.691454330000852,53076.02686776 2025-09-07,11:04:46.000,250,11079713,112645,0,1757243085,13874.286239299989,13.691454330000852,53075.94302232001 2025-09-07,11:04:47.000,250,11079678,112645,0,1757243086,13874.333393469999,13.70555258999957,53075.99193216001 2025-09-07,11:04:48.000,250,11079705,112445,0,1757243087,13874.326657159989,13.698503460000211,53075.97097080001 2025-09-07,11:04:49.000,250,11079691,112805,0,1757243088,13874.292975609998,13.71260171999893,53075.95000944001 2025-09-07,11:04:50.000,250,11079686,112485,0,1757243089,13874.292975609998,13.698503460000211,53075.95000944001 2025-09-07,11:04:51.000,250,11079700,112685,0,1757243090,13874.279502989993,13.719650849998288,53075.90808672 2025-09-07,11:04:52.000,250,11079718,112925,0,1757243091,13874.306448229989,13.71260171999893,53075.95699656 2025-09-07,11:04:53.000,250,11079727,112645,0,1757243092,13874.326657159989,13.70555258999957,53075.95000944001 2025-09-07,11:04:54.000,250,11079765,112685,0,1757243093,13874.326657159989,13.71260171999893,53075.97097080001 2025-09-07,11:04:55.000,250,11079699,112725,0,1757243094,13874.360338709994,13.70555258999957,53075.95000944001 2025-09-07,11:04:56.000,250,11079724,112605,0,1757243095,13874.360338709994,13.719650849998288,53075.9360352 2025-09-07,11:04:57.000,250,11079708,112445,0,1757243096,13874.346866089989,13.691454330000852,53075.94302232001 2025-09-07,11:04:58.000,250,11079701,112765,0,1757243097,13874.340129779994,13.71260171999893,53075.95000944001 2025-09-07,11:04:59.000,250,11079729,112805,0,1757243098,13874.346866089989,13.70555258999957,53075.98494504 2025-09-07,11:05:00.000,250,11079711,112925,0,1757243099,13874.333393469999,13.740798240003642,53075.929048080005 2025-09-07,11:05:01.000,250,11079657,112845,0,1757243100,13874.353602399999,13.747847370003,53075.97097080001 2025-09-07,11:05:02.000,250,11079670,112725,0,1757243101,13874.346866089989,13.719650849998288,53075.96398368 2025-09-07,11:05:03.000,250,11079666,112725,0,1757243102,13874.333393469999,13.726699979997647,53075.94302232001 2025-09-07,11:05:04.000,250,11079688,112845,0,1757243103,13874.420965499994,13.733749110004283,53075.977957920004 2025-09-07,11:05:05.000,250,11079685,112765,0,1757243104,13874.367075019989,13.719650849998288,53076.01289352 2025-09-07,11:05:06.000,250,11079649,113125,0,1757243105,13874.387283949989,13.761945630001719,53075.94302232001 2025-09-07,11:05:07.000,250,11079699,112765,0,1757243106,13874.373811329999,13.740798240003642,53075.96398368 2025-09-07,11:05:08.000,250,11079708,112765,0,1757243107,13874.373811329999,13.75489650000236,53075.96398368 2025-09-07,11:05:09.000,250,11079670,112925,0,1757243108,13874.373811329999,13.75489650000236,53075.91507384 2025-09-07,11:05:10.000,250,11079714,112765,0,1757243109,13874.333393469999,13.75489650000236,53075.95000944001 2025-09-07,11:05:11.000,250,11079663,112725,0,1757243110,13874.380547639994,13.776043890000437,53075.929048080005 2025-09-07,11:05:12.000,250,11079679,112605,0,1757243111,13874.353602399999,13.75489650000236,53075.95699656 2025-09-07,11:05:13.000,250,11079704,112805,0,1757243112,13874.380547639994,13.75489650000236,53075.91507384 2025-09-07,11:05:14.000,250,11079721,112605,0,1757243113,13874.394020259999,13.783093019999797,53075.94302232001 2025-09-07,11:05:15.000,250,11079703,112725,0,1757243114,13874.387283949989,13.797191279998515,53075.95000944001 2025-09-07,11:05:16.000,250,11079710,113005,0,1757243115,13874.387283949989,13.790142149999156,53075.96398368 2025-09-07,11:05:17.000,250,11079684,112525,0,1757243116,13874.394020259999,13.790142149999156,53075.97097080001 2025-09-07,11:05:18.000,250,11079651,112845,0,1757243117,13874.373811329999,13.790142149999156,53075.95699656 2025-09-07,11:05:19.000,250,11079663,112925,0,1757243118,13874.414229189999,13.776043890000437,53075.96398368 2025-09-07,11:05:20.000,250,11079741,112605,0,1757243119,13874.380547639994,13.797191279998515,53075.95000944001 2025-09-07,11:05:21.000,250,11079667,112605,0,1757243120,13874.400756569994,13.804240409997874,53075.91507384 2025-09-07,11:05:22.000,250,11079736,112645,0,1757243121,13874.394020259999,13.839486060001946,53075.929048080005 2025-09-07,11:05:23.000,250,11079730,112685,0,1757243122,13874.380547639994,13.783093019999797,53075.92206096001 2025-09-07,11:05:24.000,250,11079696,112765,0,1757243123,13874.373811329999,13.846535190001305,53075.88712536 2025-09-07,11:05:25.000,250,11079681,112765,0,1757243124,13874.387283949989,13.811289540004509,53075.88712536 2025-09-07,11:05:26.000,250,11079659,112765,0,1757243125,13874.353602399999,13.832436930002586,53075.90808672 2025-09-07,11:05:27.000,250,11079780,112685,0,1757243126,13874.353602399999,13.825387800003227,53075.84520264 2025-09-07,11:05:28.000,250,11079672,112805,0,1757243127,13874.360338709994,13.832436930002586,53075.9360352 2025-09-07,11:05:29.000,250,11079641,112845,0,1757243128,13874.340129779994,13.853584320000664,53075.90808672 2025-09-07,11:05:30.000,250,11079721,112805,0,1757243129,13874.367075019989,13.818338670003868,53075.929048080005 2025-09-07,11:05:31.000,250,11079674,112605,0,1757243130,13874.333393469999,13.818338670003868,53075.91507384 2025-09-07,11:05:32.000,250,11079674,112765,0,1757243131,13874.360338709994,13.832436930002586,53075.92206096001 2025-09-07,11:05:33.000,250,11079683,112685,0,1757243132,13874.346866089989,13.839486060001946,53075.95699656 2025-09-07,11:05:34.000,250,11079761,112845,0,1757243133,13874.40749287999,13.818338670003868,53075.90109960001 2025-09-07,11:05:35.000,250,11079697,112725,0,1757243134,13874.394020259999,13.839486060001946,53075.91507384 2025-09-07,11:05:36.000,250,11079751,112685,0,1757243135,13874.394020259999,13.839486060001946,53075.866164 2025-09-07,11:05:37.000,250,11079729,112445,0,1757243136,13874.420965499994,13.860633450000023,53075.91507384 2025-09-07,11:05:38.000,250,11079683,112805,0,1757243137,13874.367075019989,13.8817808399981,53075.866164 2025-09-07,11:05:39.000,250,11079720,112805,0,1757243138,13874.387283949989,13.853584320000664,53075.880138240005 2025-09-07,11:05:40.000,250,11079718,112685,0,1757243139,13874.360338709994,13.832436930002586,53075.929048080005 2025-09-07,11:05:41.000,250,11079695,112645,0,1757243140,13874.346866089989,13.853584320000664,53075.91507384 2025-09-07,11:05:42.000,250,11079746,112725,0,1757243141,13874.373811329999,13.832436930002586,53075.90808672 2025-09-07,11:05:43.000,250,11079732,112725,0,1757243142,13874.360338709994,13.867682579999382,53075.95699656 2025-09-07,11:05:44.000,250,11079656,112445,0,1757243143,13874.360338709994,13.860633450000023,53075.94302232001 2025-09-07,11:05:45.000,250,11079652,112965,0,1757243144,13874.346866089989,13.867682579999382,53075.90109960001 2025-09-07,11:05:46.000,250,11079731,112725,0,1757243145,13874.313184539998,13.860633450000023,53075.83821552 2025-09-07,11:05:47.000,250,11079665,112925,0,1757243146,13874.360338709994,13.8817808399981,53075.89411248 2025-09-07,11:05:48.000,250,11079685,112965,0,1757243147,13874.353602399999,13.888829970004736,53075.85917688 2025-09-07,11:05:49.000,250,11079679,112445,0,1757243148,13874.360338709994,13.874731709998741,53075.90109960001 2025-09-07,11:05:50.000,250,11079758,112605,0,1757243149,13874.387283949989,13.867682579999382,53075.88712536 2025-09-07,11:05:51.000,250,11079701,112645,0,1757243150,13874.367075019989,13.860633450000023,53075.90109960001 2025-09-07,11:05:52.000,250,11079719,112805,0,1757243151,13874.380547639994,13.895879100004095,53075.85218976001 2025-09-07,11:05:53.000,250,11079703,112725,0,1757243152,13874.380547639994,13.8817808399981,53075.84520264 2025-09-07,11:05:54.000,250,11079681,112765,0,1757243153,13874.394020259999,13.895879100004095,53075.88712536 2025-09-07,11:05:55.000,250,11079744,112765,0,1757243154,13874.400756569994,13.860633450000023,53075.880138240005 2025-09-07,11:05:56.000,250,11079715,112885,0,1757243155,13874.387283949989,13.874731709998741,53075.866164 2025-09-07,11:05:57.000,250,11079723,112765,0,1757243156,13874.420965499994,13.867682579999382,53075.90109960001 2025-09-07,11:05:58.000,250,11079744,112805,0,1757243157,13874.40749287999,13.874731709998741,53075.88712536 2025-09-07,11:05:59.000,250,11079677,112965,0,1757243158,13874.434438119999,13.924075620001531,53075.85218976001 2025-09-07,11:06:00.000,250,11079735,112765,0,1757243159,13874.400756569994,13.924075620001531,53075.88712536 2025-09-07,11:06:01.000,250,11079665,112805,0,1757243160,13874.367075019989,13.917026490002172,53075.88712536 2025-09-07,11:06:02.000,250,11079672,112725,0,1757243161,13874.360338709994,13.902928230003454,53075.83821552 2025-09-07,11:06:03.000,250,11079657,112805,0,1757243162,13874.340129779994,13.902928230003454,53075.85218976001 2025-09-07,11:06:04.000,250,11079767,112925,0,1757243163,13874.360338709994,13.874731709998741,53075.90109960001 2025-09-07,11:06:05.000,250,11079724,112605,0,1757243164,13874.367075019989,13.909977360002813,53075.87315112001 2025-09-07,11:06:06.000,250,11079736,112805,0,1757243165,13874.360338709994,13.8817808399981,53075.84520264 2025-09-07,11:06:07.000,250,11079728,112925,0,1757243166,13874.353602399999,13.895879100004095,53075.89411248 2025-09-07,11:06:08.000,250,11079667,112725,0,1757243167,13874.346866089989,13.874731709998741,53075.87315112001 2025-09-07,11:06:09.000,250,11079736,112685,0,1757243168,13874.279502989993,13.909977360002813,53075.89411248 2025-09-07,11:06:10.000,250,11079697,112725,0,1757243169,13874.299711919994,13.917026490002172,53075.85917688 2025-09-07,11:06:11.000,250,11079728,112805,0,1757243170,13874.292975609998,13.966370399997686,53075.831228400006 2025-09-07,11:06:12.000,250,11079729,112765,0,1757243171,13874.292975609998,13.924075620001531,53075.866164 2025-09-07,11:06:13.000,250,11079759,112645,0,1757243172,13874.313184539998,13.93817388000025,53075.85218976001 2025-09-07,11:06:14.000,250,11079701,112645,0,1757243173,13874.252557749998,13.902928230003454,53075.85218976001 2025-09-07,11:06:15.000,250,11079717,112965,0,1757243174,13874.279502989993,13.945223009999609,53075.85218976001 2025-09-07,11:06:16.000,250,11079751,112805,0,1757243175,13874.292975609998,13.93112475000089,53075.831228400006 2025-09-07,11:06:17.000,250,11079672,112445,0,1757243176,13874.252557749998,13.973419530004321,53075.810267040004 2025-09-07,11:06:18.000,250,11079671,112805,0,1757243177,13874.245821439989,13.952272139998968,53075.80327992001 2025-09-07,11:06:19.000,250,11079730,112645,0,1757243178,13874.266030369989,13.945223009999609,53075.83821552 2025-09-07,11:06:20.000,250,11079759,112685,0,1757243179,13874.259294059993,13.945223009999609,53075.83821552 2025-09-07,11:06:21.000,250,11079685,112605,0,1757243180,13874.272766679998,13.917026490002172,53075.831228400006 2025-09-07,11:06:22.000,250,11079762,112685,0,1757243181,13874.232348819998,13.952272139998968,53075.82424128001 2025-09-07,11:06:23.000,250,11079665,112845,0,1757243182,13874.252557749998,13.924075620001531,53075.82424128001 2025-09-07,11:06:24.000,250,11079711,112725,0,1757243183,13874.205403579988,13.93817388000025,53075.84520264 2025-09-07,11:06:25.000,250,11079735,112965,0,1757243184,13874.225612509988,13.945223009999609,53075.831228400006 2025-09-07,11:06:26.000,250,11079720,112885,0,1757243185,13874.225612509988,13.952272139998968,53075.85917688 2025-09-07,11:06:27.000,250,11079736,112645,0,1757243186,13874.218876199993,13.93112475000089,53075.84520264 2025-09-07,11:06:28.000,250,11079707,112605,0,1757243187,13874.198667269993,13.959321269998327,53075.82424128001 2025-09-07,11:06:29.000,250,11079710,112725,0,1757243188,13874.205403579988,13.959321269998327,53075.81725416 2025-09-07,11:06:30.000,250,11079756,112565,0,1757243189,13874.171722029998,13.98751779000304,53075.866164 2025-09-07,11:06:31.000,250,11079698,112805,0,1757243190,13874.198667269993,13.98751779000304,53075.85218976001 2025-09-07,11:06:32.000,250,11079767,112645,0,1757243191,13874.178458339993,14.001616050001758,53075.83821552 2025-09-07,11:06:33.000,250,11079713,112525,0,1757243192,13874.198667269993,13.98046866000368,53075.84520264 2025-09-07,11:06:34.000,250,11079744,112525,0,1757243193,13874.212139889998,14.008665180001117,53075.82424128001 2025-09-07,11:06:35.000,250,11079675,112605,0,1757243194,13874.198667269993,13.994566920002399,53075.78930568 2025-09-07,11:06:36.000,250,11079738,112805,0,1757243195,13874.185194649988,14.001616050001758,53075.80327992001 2025-09-07,11:06:37.000,250,11079661,112965,0,1757243196,13874.164985719988,13.945223009999609,53075.82424128001 2025-09-07,11:06:38.000,250,11079690,112685,0,1757243197,13874.117831549993,13.959321269998327,53075.810267040004 2025-09-07,11:06:39.000,250,11079683,112765,0,1757243198,13874.138040479993,13.959321269998327,53075.810267040004 2025-09-07,11:06:40.000,250,11079682,112685,0,1757243199,13874.164985719988,13.959321269998327,53075.82424128001 2025-09-07,11:06:41.000,250,11079734,112645,0,1757243200,13874.131304169998,13.973419530004321,53075.83821552 2025-09-07,11:06:42.000,250,11079756,112845,0,1757243201,13874.144776789988,13.973419530004321,53075.85218976001 2025-09-07,11:06:43.000,250,11079667,112845,0,1757243202,13874.111095239998,14.001616050001758,53075.80327992001 2025-09-07,11:06:44.000,250,11079763,112485,0,1757243203,13874.124567860003,13.952272139998968,53075.77533144001 2025-09-07,11:06:45.000,250,11079748,112725,0,1757243204,13874.111095239998,13.994566920002399,53075.78930568 2025-09-07,11:06:46.000,250,11079686,112765,0,1757243205,13874.097622619993,14.001616050001758,53075.77533144001 2025-09-07,11:06:47.000,250,11079682,112725,0,1757243206,13874.090886309998,14.015714310000476,53075.7962928 2025-09-07,11:06:48.000,250,11079724,112725,0,1757243207,13874.097622619993,13.98751779000304,53075.76834432 2025-09-07,11:06:49.000,250,11079744,112485,0,1757243208,13874.090886309998,14.008665180001117,53075.85917688 2025-09-07,11:06:50.000,250,11079681,112605,0,1757243209,13874.090886309998,13.973419530004321,53075.761357200005 2025-09-07,11:06:51.000,250,11079738,112765,0,1757243210,13874.077413689993,13.994566920002399,53075.810267040004 2025-09-07,11:06:52.000,250,11079759,112725,0,1757243211,13874.070677379998,14.001616050001758,53075.78930568 2025-09-07,11:06:53.000,250,11079669,112645,0,1757243212,13874.070677379998,13.994566920002399,53075.80327992001 2025-09-07,11:06:54.000,250,11079623,112845,0,1757243213,13874.036995829993,13.98751779000304,53075.78231856001 2025-09-07,11:06:55.000,250,11079686,112645,0,1757243214,13874.030259519997,14.015714310000476,53075.77533144001 2025-09-07,11:06:56.000,250,11079682,112645,0,1757243215,13874.023523210002,13.994566920002399,53075.77533144001 2025-09-07,11:06:57.000,250,11079733,112845,0,1757243216,13873.989841659997,13.959321269998327,53075.7264216 2025-09-07,11:06:58.000,250,11079759,112525,0,1757243217,13874.036995829993,14.001616050001758,53075.75437008001 2025-09-07,11:06:59.000,250,11079685,112765,0,1757243218,13874.057204759993,13.98751779000304,53075.70546024001 2025-09-07,11:07:00.000,250,11079679,112845,0,1757243219,13874.016786899992,14.001616050001758,53075.74738296 2025-09-07,11:07:01.000,250,11079700,112925,0,1757243220,13874.010050589997,14.008665180001117,53075.78231856001 2025-09-07,11:07:02.000,250,11079672,112805,0,1757243221,13874.043732140002,14.015714310000476,53075.78930568 2025-09-07,11:07:03.000,250,11079709,112685,0,1757243222,13874.043732140002,14.008665180001117,53075.77533144001 2025-09-07,11:07:04.000,250,11079731,112525,0,1757243223,13874.010050589997,14.001616050001758,53075.76834432 2025-09-07,11:07:05.000,250,11079730,112805,0,1757243224,13873.976369039992,13.98046866000368,53075.77533144001 2025-09-07,11:07:06.000,250,11079727,112565,0,1757243225,13873.996577969992,14.022763439999835,53075.761357200005 2025-09-07,11:07:07.000,250,11079660,112805,0,1757243226,13873.962896420002,13.994566920002399,53075.74039584 2025-09-07,11:07:08.000,250,11079641,112765,0,1757243227,13873.969632729997,14.001616050001758,53075.74738296 2025-09-07,11:07:09.000,250,11079684,112765,0,1757243228,13873.996577969992,14.008665180001117,53075.76834432 2025-09-07,11:07:10.000,250,11079691,112605,0,1757243229,13873.962896420002,14.022763439999835,53075.74738296 2025-09-07,11:07:11.000,250,11079688,112765,0,1757243230,13873.956160109992,14.022763439999835,53075.761357200005 2025-09-07,11:07:12.000,250,11079762,112485,0,1757243231,13873.976369039992,14.029812569999194,53075.75437008001 2025-09-07,11:07:13.000,250,11079711,112565,0,1757243232,13873.929214869997,14.050959960004548,53075.74738296 2025-09-07,11:07:14.000,250,11079703,112725,0,1757243233,13873.915742249992,14.058009090003907,53075.75437008001 2025-09-07,11:07:15.000,250,11079752,112805,0,1757243234,13873.909005939997,14.036861699998553,53075.74039584 2025-09-07,11:07:16.000,250,11079754,112605,0,1757243235,13873.956160109992,14.029812569999194,53075.75437008001 2025-09-07,11:07:17.000,250,11079775,112645,0,1757243236,13873.922478560002,14.036861699998553,53075.78930568 2025-09-07,11:07:18.000,250,11079704,112805,0,1757243237,13873.922478560002,14.022763439999835,53075.7264216 2025-09-07,11:07:19.000,250,11079703,112805,0,1757243238,13873.915742249992,14.036861699998553,53075.74039584 2025-09-07,11:07:20.000,250,11079647,112805,0,1757243239,13873.875324389992,14.065058220003266,53075.74039584 2025-09-07,11:07:21.000,250,11079724,112685,0,1757243240,13873.895533319992,14.050959960004548,53075.74039584 2025-09-07,11:07:22.000,250,11079740,112765,0,1757243241,13873.882060700002,14.072107350002625,53075.74738296 2025-09-07,11:07:23.000,250,11079695,112685,0,1757243242,13873.861851770002,14.093254740000702,53075.77533144001 2025-09-07,11:07:24.000,250,11079715,112405,0,1757243243,13873.882060700002,14.100303870000062,53075.712447360005 2025-09-07,11:07:25.000,250,11079661,112645,0,1757243244,13873.895533319992,14.11440212999878,53075.7264216 2025-09-07,11:07:26.000,250,11079720,112685,0,1757243245,13873.909005939997,14.11440212999878,53075.712447360005 2025-09-07,11:07:27.000,250,11079655,112725,0,1757243246,13873.902269630002,14.11440212999878,53075.7264216 2025-09-07,11:07:28.000,250,11079746,112765,0,1757243247,13873.861851770002,14.100303870000062,53075.7264216 2025-09-07,11:07:29.000,250,11079680,112765,0,1757243248,13873.882060700002,14.065058220003266,53075.75437008001 2025-09-07,11:07:30.000,250,11079726,112445,0,1757243249,13873.868588079997,14.100303870000062,53075.75437008001 2025-09-07,11:07:31.000,250,11079674,112965,0,1757243250,13873.841642840001,14.100303870000062,53075.70546024001 2025-09-07,11:07:32.000,250,11079718,113005,0,1757243251,13873.868588079997,14.086205610001343,53075.712447360005 2025-09-07,11:07:33.000,250,11079767,112725,0,1757243252,13873.807961289996,14.128500390004774,53075.70546024001 2025-09-07,11:07:34.000,250,11079750,112485,0,1757243253,13873.841642840001,14.128500390004774,53075.70546024001 2025-09-07,11:07:35.000,250,11079751,112645,0,1757243254,13873.841642840001,14.135549520004133,53075.663537520006 2025-09-07,11:07:36.000,250,11079707,112765,0,1757243255,13873.834906529992,14.135549520004133,53075.69847312 2025-09-07,11:07:37.000,250,11079700,112845,0,1757243256,13873.807961289996,14.142598650003492,53075.67751176 2025-09-07,11:07:38.000,250,11079692,112365,0,1757243257,13873.821433910001,14.191942559999006,53075.67751176 2025-09-07,11:07:39.000,250,11079730,112685,0,1757243258,13873.821433910001,14.170795170000929,53075.69847312 2025-09-07,11:07:40.000,250,11079734,112685,0,1757243259,13873.828170219997,14.191942559999006,53075.68449888001 2025-09-07,11:07:41.000,250,11079689,112645,0,1757243260,13873.888797009997,14.184893429999647,53075.663537520006 2025-09-07,11:07:42.000,250,11079693,112845,0,1757243261,13873.882060700002,14.135549520004133,53075.70546024001 2025-09-07,11:07:43.000,250,11079728,112925,0,1757243262,13873.868588079997,14.177844300000288,53075.71943448 2025-09-07,11:07:44.000,250,11079683,112765,0,1757243263,13873.841642840001,14.16374604000157,53075.7264216 2025-09-07,11:07:45.000,250,11079752,112685,0,1757243264,13873.821433910001,14.177844300000288,53075.69847312 2025-09-07,11:07:46.000,250,11079716,112605,0,1757243265,13873.834906529992,14.184893429999647,53075.712447360005 2025-09-07,11:07:47.000,250,11079697,112805,0,1757243266,13873.814697599992,14.234237340002437,53075.67052464 2025-09-07,11:07:48.000,250,11079692,113005,0,1757243267,13873.855115459992,14.220139080003719,53075.67052464 2025-09-07,11:07:49.000,250,11079716,112525,0,1757243268,13873.828170219997,14.220139080003719,53075.663537520006 2025-09-07,11:07:50.000,250,11079682,112565,0,1757243269,13873.821433910001,14.198991689998365,53075.69847312 2025-09-07,11:07:51.000,250,11079729,112485,0,1757243270,13873.814697599992,14.227188210003078,53075.67751176 2025-09-07,11:07:52.000,250,11079671,112885,0,1757243271,13873.814697599992,14.198991689998365,53075.68449888001 2025-09-07,11:07:53.000,250,11079731,112605,0,1757243272,13873.841642840001,14.220139080003719,53075.67751176 2025-09-07,11:07:54.000,250,11079725,112725,0,1757243273,13873.828170219997,14.191942559999006,53075.69847312 2025-09-07,11:07:55.000,250,11079690,112645,0,1757243274,13873.801224980001,14.206040819997725,53075.65655040001 2025-09-07,11:07:56.000,250,11079642,112605,0,1757243275,13873.787752359996,14.241286470001796,53075.642576160004 2025-09-07,11:07:57.000,250,11079728,112805,0,1757243276,13873.814697599992,476.1637262400036,53075.712447360005 2025-09-07,11:07:58.000,250,11079720,112725,0,1757243277,13873.828170219997,14.255384730000515,53075.62860192 2025-09-07,11:07:59.000,250,11079737,112805,0,1757243278,13873.807961289996,14.206040819997725,53075.68449888001 2025-09-07,11:08:00.000,250,11079730,112685,0,1757243279,13873.828170219997,14.255384730000515,53075.67052464 2025-09-07,11:08:01.000,250,11079714,112765,0,1757243280,13873.801224980001,14.262433859999874,53075.712447360005 2025-09-07,11:08:02.000,250,11079697,112845,0,1757243281,13873.848379149997,14.255384730000515,53075.663537520006 2025-09-07,11:08:03.000,250,11079726,112765,0,1757243282,13873.855115459992,14.255384730000515,53075.68449888001 2025-09-07,11:08:04.000,250,11079692,112565,0,1757243283,13873.848379149997,14.248335600001155,53075.67052464 2025-09-07,11:08:05.000,250,11079750,112685,0,1757243284,13873.868588079997,14.255384730000515,53075.63558904001 2025-09-07,11:08:06.000,250,11079702,112805,0,1757243285,13873.868588079997,14.255384730000515,53075.69847312 2025-09-07,11:08:07.000,250,11079686,112725,0,1757243286,13873.807961289996,14.262433859999874,53075.68449888001 2025-09-07,11:08:08.000,250,11079636,112805,0,1757243287,13873.807961289996,14.255384730000515,53075.67052464 2025-09-07,11:08:09.000,250,11079686,112645,0,1757243288,13873.821433910001,14.227188210003078,53075.67751176 2025-09-07,11:08:10.000,250,11079657,112965,0,1757243289,13873.821433910001,14.276532119998592,53075.68449888001 2025-09-07,11:08:11.000,250,11079685,112965,0,1757243290,13873.781016050001,14.283581249997951,53075.69847312 2025-09-07,11:08:12.000,250,11079703,112525,0,1757243291,13873.801224980001,14.276532119998592,53075.67052464 2025-09-07,11:08:13.000,250,11079711,112725,0,1757243292,13873.787752359996,14.283581249997951,53075.663537520006 2025-09-07,11:08:14.000,250,11079691,112525,0,1757243293,13873.774279739991,14.269482989999233,53075.63558904001 2025-09-07,11:08:15.000,250,11079686,112725,0,1757243294,13873.767543429996,14.283581249997951,53075.6216148 2025-09-07,11:08:16.000,250,11079729,112445,0,1757243295,13873.754070809991,14.269482989999233,53075.67052464 2025-09-07,11:08:17.000,250,11079654,112765,0,1757243296,13873.787752359996,14.318826900002023,53075.62860192 2025-09-07,11:08:18.000,250,11079769,112845,0,1757243297,13873.760807120001,14.297679510003945,53075.67052464 2025-09-07,11:08:19.000,250,11079705,112725,0,1757243298,13873.740598190001,14.325876030001382,53075.63558904001 2025-09-07,11:08:20.000,250,11079761,112805,0,1757243299,13873.814697599992,14.297679510003945,53075.67751176 2025-09-07,11:08:21.000,250,11079723,112805,0,1757243300,13873.794488669992,14.297679510003945,53075.691486 2025-09-07,11:08:22.000,250,11079676,112845,0,1757243301,13873.794488669992,14.290630380004586,53075.65655040001 2025-09-07,11:08:23.000,250,11079661,112685,0,1757243302,13873.774279739991,14.3399742900001,53075.70546024001 2025-09-07,11:08:24.000,250,11079725,112605,0,1757243303,13873.767543429996,14.318826900002023,53075.64956328 2025-09-07,11:08:25.000,250,11079734,112805,0,1757243304,13873.767543429996,14.255384730000515,53075.663537520006 2025-09-07,11:08:26.000,250,11079737,112685,0,1757243305,13873.767543429996,14.304728640003304,53075.73340872001 2025-09-07,11:08:27.000,250,11079751,112685,0,1757243306,13873.834906529992,14.318826900002023,53075.65655040001 2025-09-07,11:08:28.000,250,11079728,112365,0,1757243307,13873.828170219997,14.318826900002023,53075.593666320005 2025-09-07,11:08:29.000,250,11079757,112845,0,1757243308,13873.781016050001,14.318826900002023,53075.67052464 2025-09-07,11:08:30.000,250,11079759,112805,0,1757243309,13873.848379149997,14.297679510003945,53075.60764056001 2025-09-07,11:08:31.000,250,11079706,112525,0,1757243310,13873.801224980001,14.318826900002023,53075.61462768001 2025-09-07,11:08:32.000,250,11079738,112805,0,1757243311,13873.747334499996,14.311777770002664,53075.63558904001 2025-09-07,11:08:33.000,250,11079742,112685,0,1757243312,13873.781016050001,476.28356145,53075.62860192 2025-09-07,11:08:34.000,250,11079672,112805,0,1757243313,13873.814697599992,14.332925160000741,53075.62860192 2025-09-07,11:08:35.000,250,11079700,112645,0,1757243314,13873.794488669992,14.332925160000741,53075.64956328 2025-09-07,11:08:36.000,250,11079689,112485,0,1757243315,13873.807961289996,14.354072549998818,53075.663537520006 2025-09-07,11:08:37.000,250,11079755,112685,0,1757243316,13873.787752359996,14.3399742900001,53075.69847312 2025-09-07,11:08:38.000,250,11079772,112765,0,1757243317,13873.801224980001,14.34702341999946,53075.67052464 2025-09-07,11:08:39.000,250,11079715,112605,0,1757243318,13873.774279739991,14.318826900002023,53075.67052464 2025-09-07,11:08:40.000,250,11079727,112445,0,1757243319,13873.774279739991,14.318826900002023,53075.60764056001 2025-09-07,11:08:41.000,250,11079706,112525,0,1757243320,13873.774279739991,14.311777770002664,53075.6216148 2025-09-07,11:08:42.000,250,11079687,112445,0,1757243321,13873.781016050001,14.297679510003945,53075.6216148 2025-09-07,11:08:43.000,250,11079696,112605,0,1757243322,13873.774279739991,14.290630380004586,53075.593666320005 2025-09-07,11:08:44.000,250,11079707,112925,0,1757243323,13873.747334499996,14.318826900002023,53075.60764056001 2025-09-07,11:08:45.000,250,11079686,112605,0,1757243324,13873.801224980001,14.318826900002023,53075.593666320005 2025-09-07,11:08:46.000,250,11079690,112645,0,1757243325,13873.781016050001,14.325876030001382,53075.642576160004 2025-09-07,11:08:47.000,250,11079743,112525,0,1757243326,13873.760807120001,14.304728640003304,53075.67751176 2025-09-07,11:08:48.000,250,11079697,112605,0,1757243327,13873.794488669992,14.311777770002664,53075.63558904001 2025-09-07,11:08:49.000,250,11079694,112805,0,1757243328,13873.733861879991,14.290630380004586,53075.6216148 2025-09-07,11:08:50.000,250,11079686,112725,0,1757243329,13873.781016050001,14.283581249997951,53075.67751176 2025-09-07,11:08:51.000,250,11079725,112805,0,1757243330,13873.814697599992,14.283581249997951,53075.6216148 2025-09-07,11:08:52.000,250,11079713,112805,0,1757243331,13873.754070809991,14.311777770002664,53075.6216148 2025-09-07,11:08:53.000,250,11079713,113005,0,1757243332,13873.740598190001,14.283581249997951,53075.62860192 2025-09-07,11:08:54.000,250,11079733,112605,0,1757243333,13873.754070809991,14.311777770002664,53075.61462768001 2025-09-07,11:08:55.000,250,11079795,112645,0,1757243334,13873.747334499996,14.304728640003304,53075.642576160004 2025-09-07,11:08:56.000,250,11079742,112725,0,1757243335,13873.740598190001,14.304728640003304,53075.60764056001 2025-09-07,11:08:57.000,250,11079745,112685,0,1757243336,13873.727125569996,14.325876030001382,53075.642576160004 2025-09-07,11:08:58.000,250,11079737,112605,0,1757243337,13873.747334499996,14.297679510003945,53075.62860192 2025-09-07,11:08:59.000,250,11079716,112685,0,1757243338,13873.760807120001,14.269482989999233,53075.593666320005 2025-09-07,11:09:00.000,250,11079715,112765,0,1757243339,13873.767543429996,14.283581249997951,53075.58667920001 2025-09-07,11:09:01.000,250,11079688,112885,0,1757243340,13873.781016050001,14.290630380004586,53075.5517436 2025-09-07,11:09:02.000,250,11079695,112925,0,1757243341,13873.720389260001,14.304728640003304,53075.56571784001 2025-09-07,11:09:03.000,250,11079763,112925,0,1757243342,13873.706916639996,14.290630380004586,53075.57969208 2025-09-07,11:09:04.000,250,11079773,112725,0,1757243343,13873.733861879991,14.276532119998592,53075.6216148 2025-09-07,11:09:05.000,250,11079751,113125,0,1757243344,13873.754070809991,14.297679510003945,53075.642576160004 2025-09-07,11:09:06.000,250,11079735,112805,0,1757243345,13873.754070809991,14.269482989999233,53075.593666320005 2025-09-07,11:09:07.000,250,11079701,112805,0,1757243346,13873.754070809991,14.241286470001796,53075.61462768001 2025-09-07,11:09:08.000,250,11079741,113005,0,1757243347,13873.754070809991,14.262433859999874,53075.61462768001 2025-09-07,11:09:09.000,250,11079712,112845,0,1757243348,13873.713652949991,14.297679510003945,53075.65655040001 2025-09-07,11:09:10.000,250,11079754,112605,0,1757243349,13873.727125569996,14.276532119998592,53075.642576160004 2025-09-07,11:09:11.000,250,11079729,112765,0,1757243350,13873.740598190001,14.269482989999233,53075.62860192 2025-09-07,11:09:12.000,250,11079744,112805,0,1757243351,13873.720389260001,14.290630380004586,53075.68449888001 2025-09-07,11:09:13.000,250,11079712,112685,0,1757243352,13873.740598190001,14.311777770002664,53075.63558904001 2025-09-07,11:09:14.000,250,11079687,112685,0,1757243353,13873.767543429996,14.318826900002023,53075.61462768001 2025-09-07,11:09:15.000,250,11079743,112605,0,1757243354,13873.814697599992,14.3399742900001,53075.6216148 2025-09-07,11:09:16.000,250,11079767,112805,0,1757243355,13873.740598190001,14.318826900002023,53075.63558904001 2025-09-07,11:09:17.000,250,11079678,112605,0,1757243356,13873.774279739991,14.325876030001382,53075.67751176 2025-09-07,11:09:18.000,250,11079707,112805,0,1757243357,13873.767543429996,14.354072549998818,53075.67751176 2025-09-07,11:09:19.000,250,11079707,112565,0,1757243358,13873.774279739991,14.318826900002023,53075.67052464 2025-09-07,11:09:20.000,250,11079736,112565,0,1757243359,13873.801224980001,14.318826900002023,53075.65655040001 2025-09-07,11:09:21.000,250,11079657,112605,0,1757243360,13873.767543429996,14.3399742900001,53075.64956328 2025-09-07,11:09:22.000,250,11079733,112725,0,1757243361,13873.821433910001,14.332925160000741,53075.663537520006 2025-09-07,11:09:23.000,250,11079675,112725,0,1757243362,13873.834906529992,14.297679510003945,53075.67052464 2025-09-07,11:09:24.000,250,11079673,112805,0,1757243363,13873.794488669992,14.3399742900001,53075.63558904001 2025-09-07,11:09:25.000,250,11079675,112605,0,1757243364,13873.821433910001,14.354072549998818,53075.64956328 2025-09-07,11:09:26.000,250,11079766,112805,0,1757243365,13873.794488669992,14.304728640003304,53075.61462768001 2025-09-07,11:09:27.000,250,11079760,112845,0,1757243366,13873.801224980001,14.318826900002023,53075.663537520006 2025-09-07,11:09:28.000,250,11079673,112565,0,1757243367,13873.821433910001,14.297679510003945,53075.63558904001 2025-09-07,11:09:29.000,250,11079753,112645,0,1757243368,13873.801224980001,14.283581249997951,53075.63558904001 2025-09-07,11:09:30.000,250,11079718,112525,0,1757243369,13873.794488669992,14.276532119998592,53075.663537520006 2025-09-07,11:09:31.000,250,11079777,112605,0,1757243370,13873.801224980001,14.290630380004586,53075.65655040001 2025-09-07,11:09:32.000,250,11079703,112765,0,1757243371,13873.855115459992,14.297679510003945,53075.69847312 2025-09-07,11:09:33.000,250,11079764,112765,0,1757243372,13873.895533319992,14.304728640003304,53075.593666320005 2025-09-07,11:09:34.000,250,11079733,112445,0,1757243373,13873.882060700002,14.276532119998592,53075.65655040001 2025-09-07,11:09:35.000,250,11079764,112485,0,1757243374,13873.868588079997,14.297679510003945,53075.691486 2025-09-07,11:09:36.000,250,11079724,112725,0,1757243375,13873.875324389992,14.297679510003945,53075.58667920001 2025-09-07,11:09:37.000,250,11079718,112685,0,1757243376,13873.861851770002,14.269482989999233,53075.6216148 2025-09-07,11:09:38.000,250,11079722,112645,0,1757243377,13873.834906529992,14.297679510003945,53075.663537520006 2025-09-07,11:09:39.000,250,11079769,112885,0,1757243378,13873.841642840001,14.262433859999874,53075.663537520006 2025-09-07,11:09:40.000,250,11079660,112645,0,1757243379,13873.861851770002,14.255384730000515,53075.63558904001 2025-09-07,11:09:41.000,250,11079736,112525,0,1757243380,13873.861851770002,14.269482989999233,53075.65655040001 2025-09-07,11:09:42.000,250,11079709,112725,0,1757243381,13873.828170219997,14.227188210003078,53075.65655040001 2025-09-07,11:09:43.000,250,11079705,112605,0,1757243382,13873.841642840001,14.241286470001796,53075.67052464 2025-09-07,11:09:44.000,250,11079689,112805,0,1757243383,13873.915742249992,14.184893429999647,53075.71943448 2025-09-07,11:09:45.000,250,11079726,112645,0,1757243384,13873.895533319992,14.206040819997725,53075.67751176 2025-09-07,11:09:46.000,250,11079760,112965,0,1757243385,13873.875324389992,14.191942559999006,53075.62860192 2025-09-07,11:09:47.000,250,11079682,112605,0,1757243386,13873.895533319992,14.177844300000288,53075.69847312 2025-09-07,11:09:48.000,250,11079676,112605,0,1757243387,13873.895533319992,14.206040819997725,53075.67751176 2025-09-07,11:09:49.000,250,11079691,112965,0,1757243388,13873.888797009997,14.241286470001796,53075.68449888001 2025-09-07,11:09:50.000,250,11079769,112645,0,1757243389,13873.868588079997,14.206040819997725,53075.712447360005 2025-09-07,11:09:51.000,250,11079703,112805,0,1757243390,13873.895533319992,14.191942559999006,53075.691486 2025-09-07,11:09:52.000,250,11079758,112605,0,1757243391,13873.902269630002,14.206040819997725,53075.69847312 2025-09-07,11:09:53.000,250,11079750,112885,0,1757243392,13873.909005939997,14.227188210003078,53075.70546024001 2025-09-07,11:09:54.000,250,11079683,112645,0,1757243393,13873.848379149997,14.227188210003078,53075.67751176 2025-09-07,11:09:55.000,250,11079696,112725,0,1757243394,13873.882060700002,14.234237340002437,53075.73340872001 2025-09-07,11:09:56.000,250,11079767,112445,0,1757243395,13873.882060700002,14.21308995000436,53075.73340872001 2025-09-07,11:09:57.000,250,11079734,112725,0,1757243396,13873.895533319992,14.206040819997725,53075.7264216 2025-09-07,11:09:58.000,250,11079716,112685,0,1757243397,13873.922478560002,14.234237340002437,53075.712447360005 2025-09-07,11:09:59.000,250,11079703,112685,0,1757243398,13873.848379149997,14.227188210003078,53075.67751176 2025-09-07,11:10:00.000,250,11079727,112565,0,1757243399,13873.888797009997,14.234237340002437,53075.74738296 2025-09-07,11:10:01.000,250,11079698,112565,0,1757243400,13873.882060700002,14.170795170000929,53075.67751176 2025-09-07,11:10:02.000,250,11079705,112725,0,1757243401,13873.922478560002,14.16374604000157,53075.67052464 2025-09-07,11:10:03.000,250,11079740,112565,0,1757243402,13873.915742249992,14.149647780002852,53075.69847312 2025-09-07,11:10:04.000,250,11079751,112965,0,1757243403,13873.875324389992,14.206040819997725,53075.74039584 2025-09-07,11:10:05.000,250,11079749,112805,0,1757243404,13873.888797009997,14.170795170000929,53075.691486 2025-09-07,11:10:06.000,250,11079743,112685,0,1757243405,13873.888797009997,14.170795170000929,53075.69847312 2025-09-07,11:10:07.000,250,11079761,112445,0,1757243406,13873.902269630002,14.149647780002852,53075.712447360005 2025-09-07,11:10:08.000,250,11079766,112485,0,1757243407,13873.902269630002,14.128500390004774,53075.71943448 2025-09-07,11:10:09.000,250,11079657,112685,0,1757243408,13873.902269630002,14.135549520004133,53075.71943448 2025-09-07,11:10:10.000,250,11079702,112805,0,1757243409,13873.868588079997,14.191942559999006,53075.7264216 2025-09-07,11:10:11.000,250,11079706,112765,0,1757243410,13873.882060700002,14.135549520004133,53075.74039584 2025-09-07,11:10:12.000,250,11079689,112845,0,1757243411,13873.855115459992,14.149647780002852,53075.70546024001 2025-09-07,11:10:13.000,250,11079790,112805,0,1757243412,13873.868588079997,14.149647780002852,53075.70546024001 2025-09-07,11:10:14.000,250,11079681,112645,0,1757243413,13873.875324389992,14.15669691000221,53075.712447360005 2025-09-07,11:10:15.000,250,11079750,112725,0,1757243414,13873.902269630002,14.142598650003492,53075.68449888001 2025-09-07,11:10:16.000,250,11079764,112805,0,1757243415,13873.875324389992,14.086205610001343,53075.69847312 2025-09-07,11:10:17.000,250,11079718,112885,0,1757243416,13873.861851770002,14.135549520004133,53075.73340872001 2025-09-07,11:10:18.000,250,11079742,112805,0,1757243417,13873.882060700002,14.093254740000702,53075.67751176 2025-09-07,11:10:19.000,250,11079694,112645,0,1757243418,13873.888797009997,14.128500390004774,53075.712447360005 2025-09-07,11:10:20.000,250,11079753,112605,0,1757243419,13873.882060700002,14.121451259998139,53075.712447360005 2025-09-07,11:10:21.000,250,11079743,112445,0,1757243420,13873.915742249992,14.11440212999878,53075.761357200005 2025-09-07,11:10:22.000,250,11079756,112965,0,1757243421,13873.855115459992,14.121451259998139,53075.810267040004 2025-09-07,11:10:23.000,250,11079722,112725,0,1757243422,13873.922478560002,14.10735299999942,53075.76834432 2025-09-07,11:10:24.000,250,11079761,112485,0,1757243423,13873.875324389992,14.121451259998139,53075.75437008001 2025-09-07,11:10:25.000,250,11079692,112725,0,1757243424,13873.875324389992,14.10735299999942,53075.73340872001 2025-09-07,11:10:26.000,250,11079772,112845,0,1757243425,13873.915742249992,14.128500390004774,53075.691486 2025-09-07,11:10:27.000,250,11079754,112605,0,1757243426,13873.888797009997,14.128500390004774,53075.78930568 2025-09-07,11:10:28.000,250,11079777,112605,0,1757243427,13873.882060700002,14.121451259998139,53075.74738296 2025-09-07,11:10:29.000,250,11079678,112685,0,1757243428,13873.929214869997,14.10735299999942,53075.74738296 2025-09-07,11:10:30.000,250,11079746,112605,0,1757243429,13873.915742249992,14.100303870000062,53075.74039584 2025-09-07,11:10:31.000,250,11079696,112605,0,1757243430,13873.902269630002,14.121451259998139,53075.70546024001 2025-09-07,11:10:32.000,250,11079722,112645,0,1757243431,13873.895533319992,14.079156480001984,53075.761357200005 2025-09-07,11:10:33.000,250,11079682,112645,0,1757243432,13873.922478560002,14.11440212999878,53075.75437008001 2025-09-07,11:10:34.000,250,11079678,112765,0,1757243433,13873.902269630002,14.121451259998139,53075.69847312 2025-09-07,11:10:35.000,250,11079749,112725,0,1757243434,13873.888797009997,14.086205610001343,53075.78231856001 2025-09-07,11:10:36.000,250,11079697,112685,0,1757243435,13873.895533319992,14.079156480001984,53075.7264216 2025-09-07,11:10:37.000,250,11079728,112685,0,1757243436,13873.888797009997,476.0015962500038,53075.71943448 2025-09-07,11:10:38.000,250,11079754,112685,0,1757243437,13873.915742249992,14.093254740000702,53075.7264216 2025-09-07,11:10:39.000,250,11079772,112645,0,1757243438,13873.888797009997,14.079156480001984,53075.71943448 2025-09-07,11:10:40.000,250,11079710,112765,0,1757243439,13873.915742249992,14.065058220003266,53075.76834432 2025-09-07,11:10:41.000,250,11079736,112685,0,1757243440,13873.956160109992,14.036861699998553,53075.81725416 2025-09-07,11:10:42.000,250,11079734,112805,0,1757243441,13873.915742249992,14.065058220003266,53075.78231856001 2025-09-07,11:10:43.000,250,11079765,112365,0,1757243442,13873.942687490002,14.058009090003907,53075.80327992001 2025-09-07,11:10:44.000,250,11079701,112645,0,1757243443,13873.956160109992,14.022763439999835,53075.78930568 2025-09-07,11:10:45.000,250,11079703,112645,0,1757243444,13873.976369039992,14.058009090003907,53075.810267040004 2025-09-07,11:10:46.000,250,11079688,112845,0,1757243445,13873.929214869997,14.022763439999835,53075.761357200005 2025-09-07,11:10:47.000,250,11079691,112925,0,1757243446,13873.956160109992,14.015714310000476,53075.810267040004 2025-09-07,11:10:48.000,250,11079716,112645,0,1757243447,13873.915742249992,14.008665180001117,53075.810267040004 2025-09-07,11:10:49.000,250,11079693,112565,0,1757243448,13873.942687490002,14.029812569999194,53075.761357200005 2025-09-07,11:10:50.000,250,11079695,112805,0,1757243449,13873.935951179992,13.98046866000368,53075.74039584 2025-09-07,11:10:51.000,250,11079740,112605,0,1757243450,13873.942687490002,14.008665180001117,53075.74738296 2025-09-07,11:10:52.000,250,11079777,112685,0,1757243451,13873.976369039992,14.008665180001117,53075.74039584 2025-09-07,11:10:53.000,250,11079708,112725,0,1757243452,13873.962896420002,13.973419530004321,53075.74738296 2025-09-07,11:10:54.000,250,11079759,112805,0,1757243453,13873.983105350002,13.98046866000368,53075.761357200005 2025-09-07,11:10:55.000,250,11079766,112805,0,1757243454,13873.956160109992,13.98751779000304,53075.76834432 2025-09-07,11:10:56.000,250,11079773,112565,0,1757243455,13873.969632729997,13.994566920002399,53075.76834432 2025-09-07,11:10:57.000,250,11079735,112805,0,1757243456,13873.969632729997,14.008665180001117,53075.77533144001 2025-09-07,11:10:58.000,250,11079762,112685,0,1757243457,13873.976369039992,14.001616050001758,53075.78930568 2025-09-07,11:10:59.000,250,11079737,112645,0,1757243458,13874.016786899992,14.022763439999835,53075.810267040004 2025-09-07,11:11:00.000,250,11079692,112685,0,1757243459,13873.962896420002,14.015714310000476,53075.810267040004 2025-09-07,11:11:01.000,250,11079688,112645,0,1757243460,13873.969632729997,14.008665180001117,53075.78231856001 2025-09-07,11:11:02.000,250,11079661,112805,0,1757243461,13873.983105350002,14.043910829997913,53075.82424128001 2025-09-07,11:11:03.000,250,11079684,112605,0,1757243462,13873.976369039992,14.029812569999194,53075.81725416 2025-09-07,11:11:04.000,250,11079752,112685,0,1757243463,13873.949423799997,14.043910829997913,53075.7962928 2025-09-07,11:11:05.000,250,11079714,112765,0,1757243464,13874.023523210002,14.072107350002625,53075.82424128001 2025-09-07,11:11:06.000,250,11079684,112725,0,1757243465,13874.043732140002,14.015714310000476,53075.78930568 2025-09-07,11:11:07.000,250,11079752,112885,0,1757243466,13874.036995829993,14.050959960004548,53075.810267040004 2025-09-07,11:11:08.000,250,11079689,112605,0,1757243467,13874.043732140002,14.036861699998553,53075.81725416 2025-09-07,11:11:09.000,250,11079694,112605,0,1757243468,13874.023523210002,14.043910829997913,53075.85917688 2025-09-07,11:11:10.000,250,11079687,112445,0,1757243469,13874.050468449997,14.022763439999835,53075.84520264 2025-09-07,11:11:11.000,250,11079689,112765,0,1757243470,13874.036995829993,14.022763439999835,53075.90808672 2025-09-07,11:11:12.000,250,11079725,112885,0,1757243471,13874.050468449997,13.98751779000304,53075.92206096001 2025-09-07,11:11:13.000,250,11079702,112845,0,1757243472,13874.023523210002,14.008665180001117,53075.85917688 2025-09-07,11:11:14.000,250,11079680,112725,0,1757243473,13874.063941070002,14.029812569999194,53075.91507384 2025-09-07,11:11:15.000,250,11079694,112445,0,1757243474,13874.070677379998,13.98751779000304,53075.929048080005 2025-09-07,11:11:16.000,250,11079746,112805,0,1757243475,13874.030259519997,14.001616050001758,53075.94302232001 2025-09-07,11:11:17.000,250,11079737,112645,0,1757243476,13874.043732140002,13.959321269998327,53075.977957920004 2025-09-07,11:11:18.000,250,11079679,112845,0,1757243477,13874.036995829993,14.022763439999835,53075.9360352 2025-09-07,11:11:19.000,250,11079717,112445,0,1757243478,13874.063941070002,14.008665180001117,53075.97097080001 2025-09-07,11:11:20.000,250,11079686,112725,0,1757243479,13874.050468449997,13.973419530004321,53075.98494504 2025-09-07,11:11:21.000,250,11079749,112645,0,1757243480,13874.050468449997,13.966370399997686,53075.98494504 2025-09-07,11:11:22.000,250,11079708,112565,0,1757243481,13874.097622619993,13.98751779000304,53076.01289352 2025-09-07,11:11:23.000,250,11079705,112565,0,1757243482,13874.057204759993,14.008665180001117,53075.929048080005 2025-09-07,11:11:24.000,250,11079686,112765,0,1757243483,13874.077413689993,14.015714310000476,53075.95000944001 2025-09-07,11:11:25.000,250,11079667,112765,0,1757243484,13874.111095239998,13.98751779000304,53075.94302232001 2025-09-07,11:11:26.000,250,11079717,112685,0,1757243485,13874.070677379998,14.022763439999835,53075.99193216001 2025-09-07,11:11:27.000,250,11079766,112765,0,1757243486,13874.050468449997,14.050959960004548,53075.95699656 2025-09-07,11:11:28.000,250,11079735,112845,0,1757243487,13874.036995829993,14.036861699998553,53075.95000944001 2025-09-07,11:11:29.000,250,11079715,112765,0,1757243488,13874.043732140002,14.015714310000476,53075.97097080001 2025-09-07,11:11:30.000,250,11079746,112645,0,1757243489,13874.043732140002,14.008665180001117,53075.99193216001 2025-09-07,11:11:31.000,250,11079771,112885,0,1757243490,13874.010050589997,13.959321269998327,53075.95000944001 2025-09-07,11:11:32.000,250,11079724,112725,0,1757243491,13874.070677379998,14.015714310000476,53076.0059064 2025-09-07,11:11:33.000,250,11079720,112725,0,1757243492,13874.077413689993,14.022763439999835,53076.01289352 2025-09-07,11:11:34.000,250,11079732,112605,0,1757243493,13874.043732140002,14.015714310000476,53076.01988064001 2025-09-07,11:11:35.000,250,11079742,112685,0,1757243494,13874.023523210002,14.008665180001117,53076.02686776 2025-09-07,11:11:36.000,250,11079667,112445,0,1757243495,13874.003314280002,13.98751779000304,53075.998919280006 2025-09-07,11:11:37.000,250,11079748,112845,0,1757243496,13874.036995829993,14.008665180001117,53075.99193216001 2025-09-07,11:11:38.000,250,11079748,112805,0,1757243497,13873.976369039992,14.008665180001117,53076.02686776 2025-09-07,11:11:39.000,250,11079673,112805,0,1757243498,13873.983105350002,14.015714310000476,53076.03385488 2025-09-07,11:11:40.000,250,11079750,112605,0,1757243499,13873.996577969992,14.022763439999835,53076.02686776 2025-09-07,11:11:41.000,250,11079759,112365,0,1757243500,13873.989841659997,14.001616050001758,53076.04084200001 2025-09-07,11:11:42.000,250,11079723,112525,0,1757243501,13873.962896420002,14.008665180001117,53075.998919280006 2025-09-07,11:11:43.000,250,11079718,112685,0,1757243502,13873.956160109992,13.994566920002399,53075.9360352 2025-09-07,11:11:44.000,250,11079687,112605,0,1757243503,13873.962896420002,14.001616050001758,53075.977957920004 2025-09-07,11:11:45.000,250,11079784,112885,0,1757243504,13873.969632729997,13.994566920002399,53076.03385488 2025-09-07,11:11:46.000,250,11079675,112805,0,1757243505,13873.962896420002,13.966370399997686,53076.0757776 2025-09-07,11:11:47.000,250,11079680,112565,0,1757243506,13873.956160109992,13.994566920002399,53076.047829120005 2025-09-07,11:11:48.000,250,11079641,112845,0,1757243507,13873.935951179992,13.994566920002399,53076.0757776 2025-09-07,11:11:49.000,250,11079751,112845,0,1757243508,13873.949423799997,14.015714310000476,53076.047829120005 2025-09-07,11:11:50.000,250,11079732,112925,0,1757243509,13873.935951179992,13.994566920002399,53076.047829120005 2025-09-07,11:11:51.000,250,11079745,112965,0,1757243510,13873.929214869997,14.001616050001758,53076.03385488 2025-09-07,11:11:52.000,250,11079760,112765,0,1757243511,13873.956160109992,14.029812569999194,53076.06879048001 2025-09-07,11:11:53.000,250,11079702,112725,0,1757243512,13873.895533319992,14.001616050001758,53076.0757776 2025-09-07,11:11:54.000,250,11079770,112485,0,1757243513,13873.909005939997,13.973419530004321,53076.096738960005 2025-09-07,11:11:55.000,250,11079731,112685,0,1757243514,13873.949423799997,13.945223009999609,53076.0757776 2025-09-07,11:11:56.000,250,11079710,112685,0,1757243515,13873.909005939997,13.98046866000368,53076.08975184001 2025-09-07,11:11:57.000,250,11079697,112565,0,1757243516,13873.888797009997,14.015714310000476,53076.04084200001 2025-09-07,11:11:58.000,250,11079737,112605,0,1757243517,13873.915742249992,14.015714310000476,53076.08276472 2025-09-07,11:11:59.000,250,11079736,112845,0,1757243518,13873.895533319992,14.022763439999835,53076.0757776 2025-09-07,11:12:00.000,250,11079762,112525,0,1757243519,13873.888797009997,14.008665180001117,53076.08975184001 2025-09-07,11:12:01.000,250,11079739,112605,0,1757243520,13873.861851770002,14.029812569999194,53076.0757776 2025-09-07,11:12:02.000,250,11079647,112525,0,1757243521,13873.841642840001,13.98751779000304,53076.0757776 2025-09-07,11:12:03.000,250,11079705,112485,0,1757243522,13873.868588079997,13.98046866000368,53076.10372608 2025-09-07,11:12:04.000,250,11079716,112765,0,1757243523,13873.834906529992,13.994566920002399,53076.08975184001 2025-09-07,11:12:05.000,250,11079741,112645,0,1757243524,13873.814697599992,13.98046866000368,53076.06879048001 2025-09-07,11:12:06.000,250,11079758,112845,0,1757243525,13873.821433910001,14.022763439999835,53076.096738960005 2025-09-07,11:12:07.000,250,11079715,112685,0,1757243526,13873.821433910001,14.022763439999835,53076.11071320001 2025-09-07,11:12:08.000,250,11079729,112805,0,1757243527,13873.814697599992,14.015714310000476,53076.0757776 2025-09-07,11:12:09.000,250,11079758,112605,0,1757243528,13873.834906529992,14.029812569999194,53076.05481624 2025-09-07,11:12:10.000,250,11079678,112965,0,1757243529,13873.814697599992,14.022763439999835,53076.01988064001 2025-09-07,11:12:11.000,250,11079761,112405,0,1757243530,13873.807961289996,14.015714310000476,53076.06180336 2025-09-07,11:12:12.000,250,11079760,112885,0,1757243531,13873.787752359996,14.022763439999835,53076.06180336 2025-09-07,11:12:13.000,250,11079729,112805,0,1757243532,13873.781016050001,14.001616050001758,53076.08276472 2025-09-07,11:12:14.000,250,11079652,112805,0,1757243533,13873.787752359996,14.008665180001117,53076.047829120005 2025-09-07,11:12:15.000,250,11079666,112605,0,1757243534,13873.801224980001,13.994566920002399,53076.13866168001 2025-09-07,11:12:16.000,250,11079659,112965,0,1757243535,13873.787752359996,14.008665180001117,53076.08276472 2025-09-07,11:12:17.000,250,11079705,112845,0,1757243536,13873.713652949991,14.043910829997913,53076.05481624 2025-09-07,11:12:18.000,250,11079734,112765,0,1757243537,13873.740598190001,14.022763439999835,53076.047829120005 2025-09-07,11:12:19.000,250,11079750,112765,0,1757243538,13873.740598190001,14.036861699998553,53076.05481624 2025-09-07,11:12:20.000,250,11079731,112845,0,1757243539,13873.740598190001,14.029812569999194,53076.10372608 2025-09-07,11:12:21.000,250,11079692,112805,0,1757243540,13873.747334499996,14.043910829997913,53076.0757776 2025-09-07,11:12:22.000,250,11079700,112605,0,1757243541,13873.70018033,14.072107350002625,53076.0757776 2025-09-07,11:12:23.000,250,11079744,112805,0,1757243542,13873.706916639996,14.093254740000702,53076.08975184001 2025-09-07,11:12:24.000,250,11079662,112645,0,1757243543,13873.713652949991,14.086205610001343,53076.0757776 2025-09-07,11:12:25.000,250,11079687,112805,0,1757243544,13873.6799714,14.072107350002625,53076.06879048001 2025-09-07,11:12:26.000,250,11079693,112765,0,1757243545,13873.70018033,14.072107350002625,53076.05481624 2025-09-07,11:12:27.000,250,11079702,112805,0,1757243546,13873.693444019991,14.086205610001343,53076.0757776 2025-09-07,11:12:28.000,250,11079746,112645,0,1757243547,13873.70018033,14.086205610001343,53075.99193216001 2025-09-07,11:12:29.000,250,11079669,112765,0,1757243548,13873.673235089991,14.093254740000702,53075.998919280006 2025-09-07,11:12:30.000,250,11079654,112645,0,1757243549,13873.713652949991,14.086205610001343,53076.01988064001 2025-09-07,11:12:31.000,250,11079683,112805,0,1757243550,13873.686707709996,14.086205610001343,53076.06180336 2025-09-07,11:12:32.000,250,11079654,112805,0,1757243551,13873.686707709996,14.10735299999942,53076.08975184001 2025-09-07,11:12:33.000,250,11079685,112765,0,1757243552,13873.666498779996,14.142598650003492,53076.08276472 2025-09-07,11:12:34.000,250,11079717,112445,0,1757243553,13873.666498779996,14.11440212999878,53076.01289352 2025-09-07,11:12:35.000,250,11079684,112765,0,1757243554,13873.673235089991,14.093254740000702,53076.06180336 2025-09-07,11:12:36.000,250,11079687,112965,0,1757243555,13873.626080919996,14.100303870000062,53076.06180336 2025-09-07,11:12:37.000,250,11079755,112765,0,1757243556,13873.626080919996,14.128500390004774,53076.02686776 2025-09-07,11:12:38.000,250,11079726,112605,0,1757243557,13873.59913568,14.142598650003492,53076.0059064 2025-09-07,11:12:39.000,250,11079735,112805,0,1757243558,13873.585663059996,14.11440212999878,53076.03385488 2025-09-07,11:12:40.000,250,11079671,112645,0,1757243559,13873.61260829999,14.15669691000221,53076.01988064001 2025-09-07,11:12:41.000,250,11079749,112765,0,1757243560,13873.626080919996,14.128500390004774,53076.01289352 2025-09-07,11:12:42.000,250,11079707,112805,0,1757243561,13873.605871989996,14.121451259998139,53076.03385488 2025-09-07,11:12:43.000,250,11079656,112605,0,1757243562,13873.57892675,14.135549520004133,53076.05481624 2025-09-07,11:12:44.000,250,11079694,112805,0,1757243563,13873.57219043999,14.121451259998139,53076.047829120005 2025-09-07,11:12:45.000,250,11079666,112365,0,1757243564,13873.53177257999,14.100303870000062,53076.08276472 2025-09-07,11:12:46.000,250,11079675,112645,0,1757243565,13873.53177257999,14.093254740000702,53076.0059064 2025-09-07,11:12:47.000,250,11079697,112685,0,1757243566,13873.53850889,14.121451259998139,53076.01289352 2025-09-07,11:12:48.000,250,11079727,112805,0,1757243567,13873.57219043999,14.128500390004774,53076.06180336 2025-09-07,11:12:49.000,250,11079696,112805,0,1757243568,13873.545245199995,14.128500390004774,53076.0059064 2025-09-07,11:12:50.000,250,11079729,112245,0,1757243569,13873.585663059996,14.15669691000221,53076.01988064001 2025-09-07,11:12:51.000,250,11079726,112685,0,1757243570,13873.545245199995,14.149647780002852,53075.998919280006 2025-09-07,11:12:52.000,250,11079758,112805,0,1757243571,13873.565454129995,14.15669691000221,53076.01988064001 2025-09-07,11:12:53.000,250,11079695,112805,0,1757243572,13873.51829996,14.170795170000929,53075.98494504 2025-09-07,11:12:54.000,250,11079754,112685,0,1757243573,13873.545245199995,14.198991689998365,53076.01289352 2025-09-07,11:12:55.000,250,11079683,112685,0,1757243574,13873.484618409995,14.177844300000288,53075.977957920004 2025-09-07,11:12:56.000,250,11079696,112405,0,1757243575,13873.53177257999,14.198991689998365,53076.0059064 2025-09-07,11:12:57.000,250,11079653,112805,0,1757243576,13873.545245199995,14.184893429999647,53076.03385488 2025-09-07,11:12:58.000,250,11079728,112885,0,1757243577,13873.525036269995,14.191942559999006,53075.977957920004 2025-09-07,11:12:59.000,250,11079752,112685,0,1757243578,13873.51829996,14.21308995000436,53076.0059064 2025-09-07,11:13:00.000,250,11079690,112765,0,1757243579,13873.49809103,14.177844300000288,53075.97097080001 2025-09-07,11:13:01.000,250,11079681,112605,0,1757243580,13873.4778821,14.184893429999647,53075.977957920004 2025-09-07,11:13:02.000,250,11079672,112605,0,1757243581,13873.504827339995,14.198991689998365,53075.97097080001 2025-09-07,11:13:03.000,250,11079664,112805,0,1757243582,13873.49135471999,14.198991689998365,53075.98494504 2025-09-07,11:13:04.000,250,11079766,112485,0,1757243583,13873.45767317,14.227188210003078,53075.95699656 2025-09-07,11:13:05.000,250,11079719,112405,0,1757243584,13873.484618409995,14.206040819997725,53075.94302232001 2025-09-07,11:13:06.000,250,11079741,112605,0,1757243585,13873.51156364999,14.206040819997725,53075.929048080005 2025-09-07,11:13:07.000,250,11079729,112765,0,1757243586,13873.484618409995,14.198991689998365,53075.95699656 2025-09-07,11:13:08.000,250,11079687,112365,0,1757243587,13873.47114578999,14.21308995000436,53075.9360352 2025-09-07,11:13:09.000,250,11079688,112765,0,1757243588,13873.4778821,14.220139080003719,53075.97097080001 2025-09-07,11:13:10.000,250,11079693,112565,0,1757243589,13873.45767317,14.220139080003719,53075.94302232001 2025-09-07,11:13:11.000,250,11079675,112925,0,1757243590,13873.464409479995,14.262433859999874,53075.94302232001 2025-09-07,11:13:12.000,250,11079663,112765,0,1757243591,13873.47114578999,14.21308995000436,53075.95699656 2025-09-07,11:13:13.000,250,11079695,113045,0,1757243592,13873.444200549995,14.21308995000436,53075.99193216001 2025-09-07,11:13:14.000,250,11079743,112685,0,1757243593,13873.45767317,14.227188210003078,53075.92206096001 2025-09-07,11:13:15.000,250,11079659,112805,0,1757243594,13873.444200549995,14.198991689998365,53075.9360352 2025-09-07,11:13:16.000,250,11079688,112605,0,1757243595,13873.41051899999,14.234237340002437,53075.94302232001 2025-09-07,11:13:17.000,250,11079727,112805,0,1757243596,13873.403782689995,14.206040819997725,53075.92206096001 2025-09-07,11:13:18.000,250,11079651,112605,0,1757243597,13873.39704638,14.241286470001796,53075.97097080001 2025-09-07,11:13:19.000,250,11079736,112645,0,1757243598,13873.39031006999,14.248335600001155,53075.98494504 2025-09-07,11:13:20.000,250,11079703,112485,0,1757243599,13873.423991619995,14.255384730000515,53075.89411248 2025-09-07,11:13:21.000,250,11079663,112845,0,1757243600,13873.43072792999,14.248335600001155,53075.929048080005 2025-09-07,11:13:22.000,250,11079740,112605,0,1757243601,13873.423991619995,14.255384730000515,53075.92206096001 2025-09-07,11:13:23.000,250,11079672,112725,0,1757243602,13873.39031006999,14.262433859999874,53075.90109960001 2025-09-07,11:13:24.000,250,11079741,112685,0,1757243603,13873.383573759995,14.276532119998592,53075.92206096001 2025-09-07,11:13:25.000,250,11079718,112725,0,1757243604,13873.41051899999,14.262433859999874,53075.90109960001 2025-09-07,11:13:26.000,250,11079730,112805,0,1757243605,13873.423991619995,14.255384730000515,53075.90808672 2025-09-07,11:13:27.000,250,11079693,112485,0,1757243606,13873.383573759995,14.297679510003945,53075.84520264 2025-09-07,11:13:28.000,250,11079684,112805,0,1757243607,13873.43746424,14.248335600001155,53075.88712536 2025-09-07,11:13:29.000,250,11079680,112725,0,1757243608,13873.43072792999,14.262433859999874,53075.85917688 2025-09-07,11:13:30.000,250,11079738,112605,0,1757243609,13873.39031006999,14.248335600001155,53075.866164 2025-09-07,11:13:31.000,250,11079668,112645,0,1757243610,13873.423991619995,14.248335600001155,53075.90109960001 2025-09-07,11:13:32.000,250,11079665,112965,0,1757243611,13873.41725531,14.255384730000515,53075.88712536 2025-09-07,11:13:33.000,250,11079748,112645,0,1757243612,13873.383573759995,14.276532119998592,53075.866164 2025-09-07,11:13:34.000,250,11079744,112885,0,1757243613,13873.35662852,14.248335600001155,53075.85917688 2025-09-07,11:13:35.000,250,11079736,112765,0,1757243614,13873.383573759995,14.269482989999233,53075.85218976001 2025-09-07,11:13:36.000,250,11079674,112605,0,1757243615,13873.34989220999,14.269482989999233,53075.87315112001 2025-09-07,11:13:37.000,250,11079722,112725,0,1757243616,13873.37010113999,14.255384730000515,53075.83821552 2025-09-07,11:13:38.000,250,11079731,112845,0,1757243617,13873.32968327999,14.248335600001155,53075.84520264 2025-09-07,11:13:39.000,250,11079704,112685,0,1757243618,13873.343155899995,14.290630380004586,53075.84520264 2025-09-07,11:13:40.000,250,11079668,112885,0,1757243619,13873.34989220999,14.290630380004586,53075.85917688 2025-09-07,11:13:41.000,250,11079743,112805,0,1757243620,13873.37683745,14.290630380004586,53075.81725416 2025-09-07,11:13:42.000,250,11079775,112485,0,1757243621,13873.35662852,14.290630380004586,53075.80327992001 2025-09-07,11:13:43.000,250,11079681,112645,0,1757243622,13873.37683745,14.248335600001155,53075.87315112001 2025-09-07,11:13:44.000,250,11079707,113005,0,1757243623,13873.35662852,14.262433859999874,53075.85218976001 2025-09-07,11:13:45.000,250,11079685,112765,0,1757243624,13873.32968327999,14.269482989999233,53075.831228400006 2025-09-07,11:13:46.000,250,11079730,112805,0,1757243625,13873.363364829995,14.276532119998592,53075.831228400006 2025-09-07,11:13:47.000,250,11079666,112445,0,1757243626,13873.32968327999,14.241286470001796,53075.82424128001 2025-09-07,11:13:48.000,250,11079703,112685,0,1757243627,13873.31621066,14.255384730000515,53075.810267040004 2025-09-07,11:13:49.000,250,11079696,112645,0,1757243628,13873.35662852,14.241286470001796,53075.76834432 2025-09-07,11:13:50.000,250,11079751,112605,0,1757243629,13873.32968327999,14.283581249997951,53075.78930568 2025-09-07,11:13:51.000,250,11079672,112845,0,1757243630,13873.302738039994,14.290630380004586,53075.7962928 2025-09-07,11:13:52.000,250,11079709,112965,0,1757243631,13873.30947434999,14.248335600001155,53075.78930568 2025-09-07,11:13:53.000,250,11079719,112885,0,1757243632,13873.30947434999,14.255384730000515,53075.75437008001 2025-09-07,11:13:54.000,250,11079718,112805,0,1757243633,13873.32968327999,14.220139080003719,53075.7264216 2025-09-07,11:13:55.000,250,11079727,112445,0,1757243634,13873.30947434999,14.220139080003719,53075.74738296 2025-09-07,11:13:56.000,250,11079697,112685,0,1757243635,13873.235374939999,14.227188210003078,53075.74738296 2025-09-07,11:13:57.000,250,11079662,112845,0,1757243636,13873.26905648999,14.234237340002437,53075.73340872001 2025-09-07,11:13:58.000,250,11079687,112805,0,1757243637,13873.2757928,14.241286470001796,53075.73340872001 2025-09-07,11:13:59.000,250,11079668,112645,0,1757243638,13873.2757928,14.255384730000515,53075.69847312 2025-09-07,11:14:00.000,250,11079753,112485,0,1757243639,13873.262320179994,14.255384730000515,53075.73340872001 2025-09-07,11:14:01.000,250,11079721,112805,0,1757243640,13873.26905648999,14.21308995000436,53075.77533144001 2025-09-07,11:14:02.000,250,11079749,112645,0,1757243641,13873.25558387,14.234237340002437,53075.75437008001 2025-09-07,11:14:03.000,250,11079658,112685,0,1757243642,13873.25558387,14.21308995000436,53075.70546024001 2025-09-07,11:14:04.000,250,11079746,112765,0,1757243643,13873.24884755999,14.241286470001796,53075.70546024001 2025-09-07,11:14:05.000,250,11079730,112725,0,1757243644,13873.25558387,14.255384730000515,53075.68449888001 2025-09-07,11:14:06.000,250,11079702,112885,0,1757243645,13873.24884755999,14.269482989999233,53075.69847312 2025-09-07,11:14:07.000,250,11079688,112925,0,1757243646,13873.2757928,14.269482989999233,53075.7264216 2025-09-07,11:14:08.000,250,11079760,112845,0,1757243647,13873.25558387,14.262433859999874,53075.70546024001 2025-09-07,11:14:09.000,250,11079667,112765,0,1757243648,13873.282529109994,14.269482989999233,53075.69847312 2025-09-07,11:14:10.000,250,11079737,112765,0,1757243649,13873.26905648999,14.283581249997951,53075.68449888001 2025-09-07,11:14:11.000,250,11079682,112845,0,1757243650,13873.24884755999,14.269482989999233,53075.61462768001 2025-09-07,11:14:12.000,250,11079661,112645,0,1757243651,13873.2757928,14.283581249997951,53075.62860192 2025-09-07,11:14:13.000,250,11079698,112685,0,1757243652,13873.25558387,14.269482989999233,53075.642576160004 2025-09-07,11:14:14.000,250,11079716,112565,0,1757243653,13873.221902319994,14.283581249997951,53075.61462768001 2025-09-07,11:14:15.000,250,11079748,112645,0,1757243654,13873.24884755999,14.297679510003945,53075.61462768001 2025-09-07,11:14:16.000,250,11079744,112605,0,1757243655,13873.201693389994,14.262433859999874,53075.6216148 2025-09-07,11:14:17.000,250,11079681,112605,0,1757243656,13873.235374939999,14.283581249997951,53075.61462768001 2025-09-07,11:14:18.000,250,11079696,112605,0,1757243657,13873.22863862999,14.311777770002664,53075.593666320005 2025-09-07,11:14:19.000,250,11079695,112805,0,1757243658,13873.22863862999,14.311777770002664,53075.56571784001 2025-09-07,11:14:20.000,250,11079716,112565,0,1757243659,13873.22863862999,14.283581249997951,53075.56571784001 2025-09-07,11:14:21.000,250,11079743,112605,0,1757243660,13873.235374939999,14.269482989999233,53075.58667920001 2025-09-07,11:14:22.000,250,11079746,112725,0,1757243661,13873.22863862999,14.325876030001382,53075.60764056001 2025-09-07,11:14:23.000,250,11079723,112805,0,1757243662,13873.20842969999,14.318826900002023,53075.57969208 2025-09-07,11:14:24.000,250,11079705,112925,0,1757243663,13873.221902319994,14.297679510003945,53075.57270496 2025-09-07,11:14:25.000,250,11079674,112925,0,1757243664,13873.2757928,14.290630380004586,53075.57969208 2025-09-07,11:14:26.000,250,11079735,112765,0,1757243665,13873.22863862999,14.276532119998592,53075.55873072 2025-09-07,11:14:27.000,250,11079759,112685,0,1757243666,13873.25558387,14.290630380004586,53075.5517436 2025-09-07,11:14:28.000,250,11079722,112765,0,1757243667,13873.242111249994,14.297679510003945,53075.56571784001 2025-09-07,11:14:29.000,250,11079669,112805,0,1757243668,13873.242111249994,14.283581249997951,53075.544756480005 2025-09-07,11:14:30.000,250,11079708,112525,0,1757243669,13873.215166009999,14.311777770002664,53075.53078224 2025-09-07,11:14:31.000,250,11079728,112605,0,1757243670,13873.235374939999,14.297679510003945,53075.52379512 2025-09-07,11:14:32.000,250,11079681,112565,0,1757243671,13873.25558387,14.304728640003304,53075.53776936001 2025-09-07,11:14:33.000,250,11079676,112605,0,1757243672,13873.24884755999,14.269482989999233,53075.52379512 2025-09-07,11:14:34.000,250,11079687,112685,0,1757243673,13873.25558387,14.283581249997951,53075.4818724 2025-09-07,11:14:35.000,250,11079676,112445,0,1757243674,13873.282529109994,14.311777770002664,53075.56571784001 2025-09-07,11:14:36.000,250,11079749,112845,0,1757243675,13873.25558387,14.325876030001382,53075.495846640006 2025-09-07,11:14:37.000,250,11079733,112685,0,1757243676,13873.235374939999,14.325876030001382,53075.495846640006 2025-09-07,11:14:38.000,250,11079686,112645,0,1757243677,13873.22863862999,14.318826900002023,53075.50982088 2025-09-07,11:14:39.000,250,11079684,112525,0,1757243678,13873.242111249994,14.297679510003945,53075.43994968001 2025-09-07,11:14:40.000,250,11079690,112605,0,1757243679,13873.26905648999,14.311777770002664,53075.50283376 2025-09-07,11:14:41.000,250,11079707,112445,0,1757243680,13873.282529109994,14.311777770002664,53075.50283376 2025-09-07,11:14:42.000,250,11079767,112445,0,1757243681,13873.262320179994,14.361121679998178,53075.495846640006 2025-09-07,11:14:43.000,250,11079701,112605,0,1757243682,13873.2757928,14.361121679998178,53075.45392392 2025-09-07,11:14:44.000,250,11079697,112605,0,1757243683,13873.242111249994,14.325876030001382,53075.48885952001 2025-09-07,11:14:45.000,250,11079715,112885,0,1757243684,13873.242111249994,14.311777770002664,53075.50283376 2025-09-07,11:14:46.000,250,11079731,112965,0,1757243685,13873.242111249994,14.325876030001382,53075.46789816001 2025-09-07,11:14:47.000,250,11079716,112765,0,1757243686,13873.235374939999,14.297679510003945,53075.4818724 2025-09-07,11:14:48.000,250,11079721,112605,0,1757243687,13873.26905648999,14.304728640003304,53075.48885952001 2025-09-07,11:14:49.000,250,11079689,112525,0,1757243688,13873.2757928,14.297679510003945,53075.43994968001 2025-09-07,11:14:50.000,250,11079678,112645,0,1757243689,13873.26905648999,14.311777770002664,53075.53078224 2025-09-07,11:14:51.000,250,11079681,112765,0,1757243690,13873.26905648999,14.283581249997951,53075.46789816001 2025-09-07,11:14:52.000,250,11079752,112805,0,1757243691,13873.282529109994,14.318826900002023,53075.50283376 2025-09-07,11:14:53.000,250,11079663,112565,0,1757243692,13873.31621066,14.311777770002664,53075.51680800001 2025-09-07,11:14:54.000,250,11079746,112645,0,1757243693,13873.30947434999,14.297679510003945,53075.50982088 2025-09-07,11:14:55.000,250,11079691,112685,0,1757243694,13873.29600173,14.332925160000741,53075.45392392 2025-09-07,11:14:56.000,250,11079727,112805,0,1757243695,13873.35662852,14.276532119998592,53075.50283376 2025-09-07,11:14:57.000,250,11079701,112805,0,1757243696,13873.363364829995,14.304728640003304,53075.46789816001 2025-09-07,11:14:58.000,250,11079734,112725,0,1757243697,13873.35662852,14.290630380004586,53075.44693680001 2025-09-07,11:14:59.000,250,11079676,112485,0,1757243698,13873.31621066,14.304728640003304,53075.474885280004 2025-09-07,11:15:00.000,250,11079655,112645,0,1757243699,13873.28926541999,14.234237340002437,53075.4818724 2025-09-07,11:15:01.000,250,11079738,112685,0,1757243700,13873.31621066,14.255384730000515,53075.50283376 2025-09-07,11:15:02.000,250,11079742,112565,0,1757243701,13873.33641959,14.290630380004586,53075.50982088 2025-09-07,11:15:03.000,250,11079675,112805,0,1757243702,13873.37683745,14.325876030001382,53075.50982088 2025-09-07,11:15:04.000,250,11079676,112965,0,1757243703,13873.35662852,14.297679510003945,53075.495846640006 2025-09-07,11:15:05.000,250,11079715,112725,0,1757243704,13873.37010113999,14.276532119998592,53075.52379512 2025-09-07,11:15:06.000,250,11079740,112765,0,1757243705,13873.343155899995,14.283581249997951,53075.50283376 2025-09-07,11:15:07.000,250,11079716,112605,0,1757243706,13873.39031006999,14.276532119998592,53075.50283376 2025-09-07,11:15:08.000,250,11079744,112805,0,1757243707,13873.403782689995,14.297679510003945,53075.52379512 2025-09-07,11:15:09.000,250,11079726,112445,0,1757243708,13873.383573759995,14.297679510003945,53075.52379512 2025-09-07,11:15:10.000,250,11079719,112685,0,1757243709,13873.35662852,14.283581249997951,53075.544756480005 2025-09-07,11:15:11.000,250,11079701,112565,0,1757243710,13873.39704638,14.262433859999874,53075.52379512 2025-09-07,11:15:12.000,250,11079737,112965,0,1757243711,13873.41725531,14.297679510003945,53075.51680800001 2025-09-07,11:15:13.000,250,11079679,112765,0,1757243712,13873.39031006999,14.283581249997951,53075.50982088 2025-09-07,11:15:14.000,250,11079665,112765,0,1757243713,13873.37010113999,14.311777770002664,53075.46091104 2025-09-07,11:15:15.000,250,11079675,112725,0,1757243714,13873.363364829995,14.297679510003945,53075.44693680001 2025-09-07,11:15:16.000,250,11079693,112725,0,1757243715,13873.343155899995,14.276532119998592,53075.46091104 2025-09-07,11:15:17.000,250,11079649,112805,0,1757243716,13873.403782689995,14.269482989999233,53075.38405272 2025-09-07,11:15:18.000,250,11079729,112765,0,1757243717,13873.39031006999,14.283581249997951,53075.43994968001 2025-09-07,11:15:19.000,250,11079669,112685,0,1757243718,13873.37683745,14.290630380004586,53075.45392392 2025-09-07,11:15:20.000,250,11079679,112885,0,1757243719,13873.403782689995,14.262433859999874,53075.48885952001 2025-09-07,11:15:21.000,250,11079665,112765,0,1757243720,13873.41725531,14.248335600001155,53075.52379512 2025-09-07,11:15:22.000,250,11079777,112765,0,1757243721,13873.403782689995,14.255384730000515,53075.46091104 2025-09-07,11:15:23.000,250,11079741,112805,0,1757243722,13873.37683745,14.318826900002023,53075.51680800001 2025-09-07,11:15:24.000,250,11079716,112485,0,1757243723,13873.41725531,14.255384730000515,53075.52379512 2025-09-07,11:15:25.000,250,11079757,112805,0,1757243724,13873.363364829995,14.269482989999233,53075.52379512 2025-09-07,11:15:26.000,250,11079767,112805,0,1757243725,13873.403782689995,14.21308995000436,53075.495846640006 2025-09-07,11:15:27.000,250,11079654,112965,0,1757243726,13873.43746424,14.248335600001155,53075.48885952001 2025-09-07,11:15:28.000,250,11079689,112605,0,1757243727,13873.41051899999,14.234237340002437,53075.45392392 2025-09-07,11:15:29.000,250,11079732,112845,0,1757243728,13873.39031006999,14.248335600001155,53075.50283376 2025-09-07,11:15:30.000,250,11079678,112725,0,1757243729,13873.39031006999,14.241286470001796,53075.495846640006 2025-09-07,11:15:31.000,250,11079750,112685,0,1757243730,13873.39031006999,14.241286470001796,53075.50283376 2025-09-07,11:15:32.000,250,11079701,112845,0,1757243731,13873.39031006999,14.262433859999874,53075.495846640006 2025-09-07,11:15:33.000,250,11079749,112645,0,1757243732,13873.363364829995,14.255384730000515,53075.4818724 2025-09-07,11:15:34.000,250,11079712,112445,0,1757243733,13873.37010113999,14.248335600001155,53075.48885952001 2025-09-07,11:15:35.000,250,11079733,112725,0,1757243734,13873.383573759995,14.276532119998592,53075.46091104 2025-09-07,11:15:36.000,250,11079726,112805,0,1757243735,13873.343155899995,14.220139080003719,53075.43296256 2025-09-07,11:15:37.000,250,11079682,112805,0,1757243736,13873.39704638,14.255384730000515,53075.495846640006 2025-09-07,11:15:38.000,250,11079669,112805,0,1757243737,13873.383573759995,14.248335600001155,53075.52379512 2025-09-07,11:15:39.000,250,11079660,112805,0,1757243738,13873.41725531,14.276532119998592,53075.48885952001 2025-09-07,11:15:40.000,250,11079660,112805,0,1757243739,13873.39704638,14.248335600001155,53075.50283376 2025-09-07,11:15:41.000,250,11079737,112725,0,1757243740,13873.41051899999,14.248335600001155,53075.48885952001 2025-09-07,11:15:42.000,250,11079737,112685,0,1757243741,13873.39704638,14.255384730000515,53075.53078224 2025-09-07,11:15:43.000,250,11079717,112685,0,1757243742,13873.403782689995,14.262433859999874,53075.51680800001 2025-09-07,11:15:44.000,250,11079788,112725,0,1757243743,13873.41051899999,14.206040819997725,53075.50283376 2025-09-07,11:15:45.000,250,11079645,112845,0,1757243744,13873.383573759995,14.21308995000436,53075.44693680001 2025-09-07,11:15:46.000,250,11079736,112805,0,1757243745,13873.39704638,14.234237340002437,53075.50283376 2025-09-07,11:15:47.000,250,11079689,112765,0,1757243746,13873.423991619995,14.21308995000436,53075.495846640006 2025-09-07,11:15:48.000,250,11079696,112805,0,1757243747,13873.39031006999,14.227188210003078,53075.43994968001 2025-09-07,11:15:49.000,250,11079687,112805,0,1757243748,13873.383573759995,14.206040819997725,53075.50283376 2025-09-07,11:15:50.000,250,11079661,112645,0,1757243749,13873.41051899999,14.241286470001796,53075.51680800001 2025-09-07,11:15:51.000,250,11079730,112725,0,1757243750,13873.383573759995,14.206040819997725,53075.495846640006 2025-09-07,11:15:52.000,250,11079666,113005,0,1757243751,13873.39031006999,14.227188210003078,53075.495846640006 2025-09-07,11:15:53.000,250,11079684,112925,0,1757243752,13873.43746424,14.227188210003078,53075.46091104 2025-09-07,11:15:54.000,250,11079700,112765,0,1757243753,13873.41725531,14.206040819997725,53075.45392392 2025-09-07,11:15:55.000,250,11079771,112725,0,1757243754,13873.383573759995,14.220139080003719,53075.46091104 2025-09-07,11:15:56.000,250,11079750,112805,0,1757243755,13873.39704638,14.241286470001796,53075.44693680001 2025-09-07,11:15:57.000,250,11079712,112605,0,1757243756,13873.37010113999,14.241286470001796,53075.4818724 2025-09-07,11:15:58.000,250,11079653,112565,0,1757243757,13873.39031006999,14.234237340002437,53075.44693680001 2025-09-07,11:15:59.000,250,11079721,112605,0,1757243758,13873.39704638,14.234237340002437,53075.48885952001 2025-09-07,11:16:00.000,250,11079679,113125,0,1757243759,13873.39704638,14.198991689998365,53075.4818724 2025-09-07,11:16:01.000,250,11079718,112605,0,1757243760,13873.403782689995,14.191942559999006,53075.495846640006 2025-09-07,11:16:02.000,250,11079696,112525,0,1757243761,13873.41051899999,14.198991689998365,53075.48885952001 2025-09-07,11:16:03.000,250,11079722,112445,0,1757243762,13873.383573759995,14.220139080003719,53075.50982088 2025-09-07,11:16:04.000,250,11079769,112765,0,1757243763,13873.363364829995,14.206040819997725,53075.544756480005 2025-09-07,11:16:05.000,250,11079685,112765,0,1757243764,13873.363364829995,14.191942559999006,53075.48885952001 2025-09-07,11:16:06.000,250,11079681,112565,0,1757243765,13873.37010113999,14.21308995000436,53075.495846640006 2025-09-07,11:16:07.000,250,11079740,112645,0,1757243766,13873.37010113999,14.206040819997725,53075.48885952001 2025-09-07,11:16:08.000,250,11079716,112885,0,1757243767,13873.403782689995,14.21308995000436,53075.46789816001 2025-09-07,11:16:09.000,250,11079702,112365,0,1757243768,13873.43072792999,14.206040819997725,53075.46091104 2025-09-07,11:16:10.000,250,11079748,112725,0,1757243769,13873.423991619995,14.21308995000436,53075.50283376 2025-09-07,11:16:11.000,250,11079697,112645,0,1757243770,13873.464409479995,14.184893429999647,53075.50283376 2025-09-07,11:16:12.000,250,11079657,112725,0,1757243771,13873.39031006999,14.206040819997725,53075.51680800001 2025-09-07,11:16:13.000,250,11079760,112565,0,1757243772,13873.43746424,14.220139080003719,53075.46789816001 2025-09-07,11:16:14.000,250,11079700,112485,0,1757243773,13873.403782689995,14.21308995000436,53075.48885952001 2025-09-07,11:16:15.000,250,11079756,112645,0,1757243774,13873.403782689995,14.21308995000436,53075.4818724 2025-09-07,11:16:16.000,250,11079726,112765,0,1757243775,13873.39031006999,14.191942559999006,53075.50283376 2025-09-07,11:16:17.000,250,11079745,112685,0,1757243776,13873.423991619995,14.206040819997725,53075.46091104 2025-09-07,11:16:18.000,250,11079690,112565,0,1757243777,13873.39031006999,14.16374604000157,53075.495846640006 2025-09-07,11:16:19.000,250,11079693,112845,0,1757243778,13873.34989220999,14.15669691000221,53075.495846640006 2025-09-07,11:16:20.000,250,11079719,112485,0,1757243779,13873.363364829995,14.149647780002852,53075.46091104 2025-09-07,11:16:21.000,250,11079732,113125,0,1757243780,13873.34989220999,14.135549520004133,53075.50283376 2025-09-07,11:16:22.000,250,11079690,112685,0,1757243781,13873.30947434999,14.15669691000221,53075.48885952001 2025-09-07,11:16:23.000,250,11079681,112605,0,1757243782,13873.343155899995,14.15669691000221,53075.46789816001 2025-09-07,11:16:24.000,250,11079673,112685,0,1757243783,13873.343155899995,14.170795170000929,53075.46789816001 2025-09-07,11:16:25.000,250,11079714,112605,0,1757243784,13873.403782689995,14.16374604000157,53075.474885280004 2025-09-07,11:16:26.000,250,11079680,112805,0,1757243785,13873.37683745,14.10735299999942,53075.46789816001 2025-09-07,11:16:27.000,250,11079692,112565,0,1757243786,13873.343155899995,14.15669691000221,53075.474885280004 2025-09-07,11:16:28.000,250,11079690,112685,0,1757243787,13873.363364829995,14.121451259998139,53075.50982088 2025-09-07,11:16:29.000,250,11079765,112685,0,1757243788,13873.34989220999,14.142598650003492,53075.51680800001 2025-09-07,11:16:30.000,250,11079747,112605,0,1757243789,13873.39704638,14.100303870000062,53075.46091104 2025-09-07,11:16:31.000,250,11079697,112605,0,1757243790,13873.41725531,14.093254740000702,53075.495846640006 2025-09-07,11:16:32.000,250,11079727,112725,0,1757243791,13873.37683745,14.11440212999878,53075.46789816001 2025-09-07,11:16:33.000,250,11079736,112805,0,1757243792,13873.39704638,14.121451259998139,53075.48885952001 2025-09-07,11:16:34.000,250,11079691,112645,0,1757243793,13873.35662852,14.072107350002625,53075.52379512 2025-09-07,11:16:35.000,250,11079723,112805,0,1757243794,13873.39031006999,14.142598650003492,53075.4818724 2025-09-07,11:16:36.000,250,11079731,112885,0,1757243795,13873.37010113999,14.079156480001984,53075.43296256 2025-09-07,11:16:37.000,250,11079752,112565,0,1757243796,13873.37010113999,14.058009090003907,53075.474885280004 2025-09-07,11:16:38.000,250,11079683,112525,0,1757243797,13873.37683745,14.058009090003907,53075.4818724 2025-09-07,11:16:39.000,250,11079765,112525,0,1757243798,13873.383573759995,14.015714310000476,53075.52379512 2025-09-07,11:16:40.000,250,11079729,112685,0,1757243799,13873.41051899999,14.072107350002625,53075.51680800001 2025-09-07,11:16:41.000,250,11079668,112645,0,1757243800,13873.41725531,14.050959960004548,53075.53776936001 2025-09-07,11:16:42.000,250,11079759,112525,0,1757243801,13873.41725531,14.065058220003266,53075.56571784001 2025-09-07,11:16:43.000,250,11079674,112685,0,1757243802,13873.423991619995,14.036861699998553,53075.57969208 2025-09-07,11:16:44.000,250,11079738,112605,0,1757243803,13873.41051899999,14.015714310000476,53075.495846640006 2025-09-07,11:16:45.000,250,11079734,112805,0,1757243804,13873.39704638,14.036861699998553,53075.57969208 2025-09-07,11:16:46.000,250,11079714,112725,0,1757243805,13873.39031006999,14.058009090003907,53075.4818724 2025-09-07,11:16:47.000,250,11079721,112885,0,1757243806,13873.32968327999,14.015714310000476,53075.5517436 2025-09-07,11:16:48.000,250,11079714,112605,0,1757243807,13873.282529109994,14.036861699998553,53075.50982088 2025-09-07,11:16:49.000,250,11079660,112605,0,1757243808,13873.35662852,14.058009090003907,53075.53078224 2025-09-07,11:16:50.000,250,11079683,112645,0,1757243809,13873.37010113999,14.043910829997913,53075.50283376 2025-09-07,11:16:51.000,250,11079722,112965,0,1757243810,13873.28926541999,14.022763439999835,53075.50982088 2025-09-07,11:16:52.000,250,11079676,112845,0,1757243811,13873.29600173,14.022763439999835,53075.4818724 2025-09-07,11:16:53.000,250,11079691,112805,0,1757243812,13873.34989220999,14.015714310000476,53075.474885280004 2025-09-07,11:16:54.000,250,11079765,112645,0,1757243813,13873.34989220999,14.029812569999194,53075.46091104 2025-09-07,11:16:55.000,250,11079732,112805,0,1757243814,13873.343155899995,14.015714310000476,53075.46091104 2025-09-07,11:16:56.000,250,11079692,112445,0,1757243815,13873.39704638,14.022763439999835,53075.57969208 2025-09-07,11:16:57.000,250,11079740,112525,0,1757243816,13873.37683745,14.050959960004548,53075.544756480005 2025-09-07,11:16:58.000,250,11079686,112805,0,1757243817,13873.32968327999,14.065058220003266,53075.544756480005 2025-09-07,11:16:59.000,250,11079687,112805,0,1757243818,13873.322946969995,14.043910829997913,53075.50982088 2025-09-07,11:17:00.000,250,11079705,112805,0,1757243819,13873.363364829995,14.050959960004548,53075.544756480005 2025-09-07,11:17:01.000,250,11079761,112525,0,1757243820,13873.34989220999,14.043910829997913,53075.51680800001 2025-09-07,11:17:02.000,250,11079778,112765,0,1757243821,13873.363364829995,14.036861699998553,53075.50982088 2025-09-07,11:17:03.000,250,11079691,112445,0,1757243822,13873.34989220999,14.043910829997913,53075.51680800001 2025-09-07,11:17:04.000,250,11079673,112645,0,1757243823,13873.363364829995,14.015714310000476,53075.53078224 2025-09-07,11:17:05.000,250,11079707,112685,0,1757243824,13873.37010113999,14.036861699998553,53075.60764056001 2025-09-07,11:17:06.000,250,11079756,112805,0,1757243825,13873.363364829995,14.058009090003907,53075.5517436 2025-09-07,11:17:07.000,250,11079774,112845,0,1757243826,13873.35662852,14.065058220003266,53075.56571784001 2025-09-07,11:17:08.000,250,11079759,112765,0,1757243827,13873.37010113999,14.043910829997913,53075.58667920001 2025-09-07,11:17:09.000,250,11079690,112485,0,1757243828,13873.37683745,14.072107350002625,53075.53776936001 2025-09-07,11:17:10.000,250,11079682,112765,0,1757243829,13873.39031006999,14.072107350002625,53075.53776936001 2025-09-07,11:17:11.000,250,11079752,112605,0,1757243830,13873.41051899999,14.065058220003266,53075.544756480005 2025-09-07,11:17:12.000,250,11079712,112565,0,1757243831,13873.444200549995,14.072107350002625,53075.51680800001 2025-09-07,11:17:13.000,250,11079728,112685,0,1757243832,13873.41725531,14.058009090003907,53075.53776936001 2025-09-07,11:17:14.000,250,11079705,112525,0,1757243833,13873.41725531,14.072107350002625,53075.544756480005 2025-09-07,11:17:15.000,250,11079754,112605,0,1757243834,13873.41051899999,14.086205610001343,53075.58667920001 2025-09-07,11:17:16.000,250,11079762,112605,0,1757243835,13873.403782689995,14.029812569999194,53075.56571784001 2025-09-07,11:17:17.000,250,11079693,112605,0,1757243836,13873.39031006999,14.043910829997913,53075.544756480005 2025-09-07,11:17:18.000,250,11079698,112765,0,1757243837,13873.423991619995,14.079156480001984,53075.52379512 2025-09-07,11:17:19.000,250,11079688,112445,0,1757243838,13873.43072792999,14.086205610001343,53075.593666320005 2025-09-07,11:17:20.000,250,11079692,112645,0,1757243839,13873.403782689995,14.072107350002625,53075.544756480005 2025-09-07,11:17:21.000,250,11079727,112685,0,1757243840,13873.423991619995,14.072107350002625,53075.50283376 2025-09-07,11:17:22.000,250,11079757,112885,0,1757243841,13873.39031006999,14.058009090003907,53075.53776936001 2025-09-07,11:17:23.000,250,11079740,112725,0,1757243842,13873.43072792999,14.058009090003907,53075.57270496 2025-09-07,11:17:24.000,250,11079678,112685,0,1757243843,13873.41051899999,14.135549520004133,53075.52379512 2025-09-07,11:17:25.000,250,11079738,112605,0,1757243844,13873.423991619995,14.100303870000062,53075.544756480005 2025-09-07,11:17:26.000,250,11079725,112685,0,1757243845,13873.423991619995,14.11440212999878,53075.5517436 2025-09-07,11:17:27.000,250,11079758,112245,0,1757243846,13873.43072792999,14.093254740000702,53075.61462768001 2025-09-07,11:17:28.000,250,11079734,112645,0,1757243847,13873.43072792999,14.086205610001343,53075.57270496 2025-09-07,11:17:29.000,250,11079695,112605,0,1757243848,13873.41725531,14.100303870000062,53075.60065344 2025-09-07,11:17:30.000,250,11079730,112525,0,1757243849,13873.43072792999,14.121451259998139,53075.55873072 2025-09-07,11:17:31.000,250,11079769,112525,0,1757243850,13873.45767317,14.121451259998139,53075.60065344 2025-09-07,11:17:32.000,250,11079749,112605,0,1757243851,13873.423991619995,14.10735299999942,53075.57969208 2025-09-07,11:17:33.000,250,11079720,112725,0,1757243852,13873.43072792999,14.11440212999878,53075.57270496 2025-09-07,11:17:34.000,250,11079718,112805,0,1757243853,13873.43072792999,14.100303870000062,53075.593666320005 2025-09-07,11:17:35.000,250,11079690,112645,0,1757243854,13873.41725531,14.093254740000702,53075.6216148 2025-09-07,11:17:36.000,250,11079730,112885,0,1757243855,13873.43072792999,14.11440212999878,53075.6216148 2025-09-07,11:17:37.000,250,11079746,112485,0,1757243856,13873.43072792999,14.093254740000702,53075.60065344 2025-09-07,11:17:38.000,250,11079700,112805,0,1757243857,13873.464409479995,14.11440212999878,53075.6216148 2025-09-07,11:17:39.000,250,11079771,112725,0,1757243858,13873.444200549995,14.100303870000062,53075.61462768001 2025-09-07,11:17:40.000,250,11079706,112965,0,1757243859,13873.45767317,14.11440212999878,53075.642576160004 2025-09-07,11:17:41.000,250,11079733,112485,0,1757243860,13873.43746424,14.121451259998139,53075.58667920001 2025-09-07,11:17:42.000,250,11079719,112805,0,1757243861,13873.45093685999,14.10735299999942,53075.60764056001 2025-09-07,11:17:43.000,250,11079689,112605,0,1757243862,13873.43746424,14.100303870000062,53075.67052464 2025-09-07,11:17:44.000,250,11079724,112605,0,1757243863,13873.444200549995,14.142598650003492,53075.60764056001 2025-09-07,11:17:45.000,250,11079751,112685,0,1757243864,13873.444200549995,14.079156480001984,53075.642576160004 2025-09-07,11:17:46.000,250,11079771,112645,0,1757243865,13873.45093685999,14.121451259998139,53075.62860192 2025-09-07,11:17:47.000,250,11079730,112685,0,1757243866,13873.49135471999,14.100303870000062,53075.6216148 2025-09-07,11:17:48.000,250,11079725,112605,0,1757243867,13873.49809103,14.121451259998139,53075.642576160004 2025-09-07,11:17:49.000,250,11079694,112685,0,1757243868,13873.49809103,14.135549520004133,53075.642576160004 2025-09-07,11:17:50.000,250,11079703,112605,0,1757243869,13873.53177257999,14.100303870000062,53075.65655040001 2025-09-07,11:17:51.000,250,11079776,112765,0,1757243870,13873.51829996,14.16374604000157,53075.65655040001 2025-09-07,11:17:52.000,250,11079695,112845,0,1757243871,13873.49809103,14.135549520004133,53075.68449888001 2025-09-07,11:17:53.000,250,11079782,112405,0,1757243872,13873.51156364999,14.149647780002852,53075.663537520006 2025-09-07,11:17:54.000,250,11079709,112725,0,1757243873,13873.53850889,14.142598650003492,53075.642576160004 2025-09-07,11:17:55.000,250,11079769,112485,0,1757243874,13873.51829996,14.170795170000929,53075.61462768001 2025-09-07,11:17:56.000,250,11079748,112485,0,1757243875,13873.49809103,14.170795170000929,53075.642576160004 2025-09-07,11:17:57.000,250,11079734,112845,0,1757243876,13873.504827339995,14.10735299999942,53075.6216148 2025-09-07,11:17:58.000,250,11079741,112685,0,1757243877,13873.45767317,14.142598650003492,53075.62860192 2025-09-07,11:17:59.000,250,11079704,112445,0,1757243878,13873.504827339995,14.135549520004133,53075.61462768001 2025-09-07,11:18:00.000,250,11079717,112805,0,1757243879,13873.4778821,14.184893429999647,53075.67052464 2025-09-07,11:18:01.000,250,11079751,112685,0,1757243880,13873.444200549995,14.142598650003492,53075.63558904001 2025-09-07,11:18:02.000,250,11079761,112485,0,1757243881,13873.47114578999,14.149647780002852,53075.61462768001 2025-09-07,11:18:03.000,250,11079679,112605,0,1757243882,13873.464409479995,14.142598650003492,53075.60764056001 2025-09-07,11:18:04.000,250,11079754,112525,0,1757243883,13873.43746424,14.15669691000221,53075.64956328 2025-09-07,11:18:05.000,250,11079721,112445,0,1757243884,13873.45767317,14.128500390004774,53075.63558904001 2025-09-07,11:18:06.000,250,11079708,112765,0,1757243885,13873.49135471999,14.128500390004774,53075.65655040001 2025-09-07,11:18:07.000,250,11079748,112685,0,1757243886,13873.45767317,14.142598650003492,53075.61462768001 2025-09-07,11:18:08.000,250,11079737,112765,0,1757243887,13873.47114578999,14.170795170000929,53075.63558904001 2025-09-07,11:18:09.000,250,11079752,112645,0,1757243888,13873.45093685999,14.170795170000929,53075.61462768001 2025-09-07,11:18:10.000,250,11079712,112445,0,1757243889,13873.43072792999,14.15669691000221,53075.63558904001 2025-09-07,11:18:11.000,250,11079749,112605,0,1757243890,13873.4778821,14.198991689998365,53075.70546024001 2025-09-07,11:18:12.000,250,11079766,112365,0,1757243891,13873.444200549995,14.170795170000929,53075.63558904001 2025-09-07,11:18:13.000,250,11079752,112605,0,1757243892,13873.444200549995,14.21308995000436,53075.642576160004 2025-09-07,11:18:14.000,250,11079733,112885,0,1757243893,13873.43746424,14.21308995000436,53075.67052464 2025-09-07,11:18:15.000,250,11079750,112765,0,1757243894,13873.41725531,14.220139080003719,53075.63558904001 2025-09-07,11:18:16.000,250,11079675,112645,0,1757243895,13873.484618409995,14.198991689998365,53075.63558904001 2025-09-07,11:18:17.000,250,11079693,112285,0,1757243896,13873.464409479995,14.21308995000436,53075.65655040001 2025-09-07,11:18:18.000,250,11079750,112645,0,1757243897,13873.444200549995,14.170795170000929,53075.67052464 2025-09-07,11:18:19.000,250,11079733,112405,0,1757243898,13873.45093685999,14.191942559999006,53075.60764056001 2025-09-07,11:18:20.000,250,11079752,112645,0,1757243899,13873.45767317,14.177844300000288,53075.593666320005 2025-09-07,11:18:21.000,250,11079678,112765,0,1757243900,13873.47114578999,14.220139080003719,53075.67751176 2025-09-07,11:18:22.000,250,11079691,112725,0,1757243901,13873.484618409995,14.191942559999006,53075.64956328 2025-09-07,11:18:23.000,250,11079724,112805,0,1757243902,13873.484618409995,14.184893429999647,53075.62860192 2025-09-07,11:18:24.000,250,11079752,112605,0,1757243903,13873.47114578999,14.206040819997725,53075.65655040001 2025-09-07,11:18:25.000,250,11079753,112485,0,1757243904,13873.47114578999,14.220139080003719,53075.62860192 2025-09-07,11:18:26.000,250,11079709,112445,0,1757243905,13873.47114578999,14.220139080003719,53075.64956328 2025-09-07,11:18:27.000,250,11079716,112765,0,1757243906,13873.51829996,14.206040819997725,53075.6216148 2025-09-07,11:18:28.000,250,11079740,112805,0,1757243907,13873.45093685999,14.234237340002437,53075.642576160004 2025-09-07,11:18:29.000,250,11079734,112965,0,1757243908,13873.45093685999,14.248335600001155,53075.60065344 2025-09-07,11:18:30.000,250,11079715,112405,0,1757243909,13873.47114578999,14.227188210003078,53075.60065344 2025-09-07,11:18:31.000,250,11079674,112725,0,1757243910,13873.45093685999,14.227188210003078,53075.6216148 2025-09-07,11:18:32.000,250,11079787,112725,0,1757243911,13873.43746424,14.248335600001155,53075.62860192 2025-09-07,11:18:33.000,250,11079713,112525,0,1757243912,13873.4778821,14.269482989999233,53075.67052464 2025-09-07,11:18:34.000,250,11079755,112765,0,1757243913,13873.4778821,14.234237340002437,53075.60065344 2025-09-07,11:18:35.000,250,11079756,112525,0,1757243914,13873.51829996,14.262433859999874,53075.57969208 2025-09-07,11:18:36.000,250,11079761,112565,0,1757243915,13873.525036269995,14.248335600001155,53075.6216148 2025-09-07,11:18:37.000,250,11079719,112645,0,1757243916,13873.49809103,14.297679510003945,53075.61462768001 2025-09-07,11:18:38.000,250,11079724,112685,0,1757243917,13873.484618409995,14.297679510003945,53075.663537520006 2025-09-07,11:18:39.000,250,11079703,112805,0,1757243918,13873.484618409995,14.220139080003719,53075.663537520006 2025-09-07,11:18:40.000,250,11079781,112765,0,1757243919,13873.51829996,14.269482989999233,53075.6216148 2025-09-07,11:18:41.000,250,11079666,112525,0,1757243920,13873.525036269995,14.241286470001796,53075.63558904001 2025-09-07,11:18:42.000,250,11079738,112685,0,1757243921,13873.51156364999,14.241286470001796,53075.63558904001 2025-09-07,11:18:43.000,250,11079720,112525,0,1757243922,13873.49809103,14.262433859999874,53075.64956328 2025-09-07,11:18:44.000,250,11079739,112765,0,1757243923,13873.504827339995,14.283581249997951,53075.60764056001 2025-09-07,11:18:45.000,250,11079676,112685,0,1757243924,13873.484618409995,14.283581249997951,53075.60764056001 2025-09-07,11:18:46.000,250,11079748,112725,0,1757243925,13873.47114578999,14.276532119998592,53075.663537520006 2025-09-07,11:18:47.000,250,11079749,112605,0,1757243926,13873.49135471999,14.290630380004586,53075.6216148 2025-09-07,11:18:48.000,250,11079682,112525,0,1757243927,13873.49809103,14.255384730000515,53075.62860192 2025-09-07,11:18:49.000,250,11079699,112645,0,1757243928,13873.484618409995,14.255384730000515,53075.593666320005 2025-09-07,11:18:50.000,250,11079726,112725,0,1757243929,13873.47114578999,14.290630380004586,53075.60065344 2025-09-07,11:18:51.000,250,11079727,112605,0,1757243930,13873.464409479995,14.290630380004586,53075.64956328 2025-09-07,11:18:52.000,250,11079747,113125,0,1757243931,13873.47114578999,14.248335600001155,53075.642576160004 2025-09-07,11:18:53.000,250,11079766,112485,0,1757243932,13873.43746424,14.269482989999233,53075.62860192 2025-09-07,11:18:54.000,250,11079712,112805,0,1757243933,13873.464409479995,14.283581249997951,53075.60764056001 2025-09-07,11:18:55.000,250,11079746,112525,0,1757243934,13873.464409479995,14.290630380004586,53075.64956328 2025-09-07,11:18:56.000,250,11079770,112685,0,1757243935,13873.484618409995,14.290630380004586,53075.642576160004 2025-09-07,11:18:57.000,250,11079739,112685,0,1757243936,13873.45767317,14.269482989999233,53075.64956328 2025-09-07,11:18:58.000,250,11079689,112605,0,1757243937,13873.45767317,14.304728640003304,53075.663537520006 2025-09-07,11:18:59.000,250,11079755,112445,0,1757243938,13873.51156364999,14.297679510003945,53075.63558904001 2025-09-07,11:19:00.000,250,11079775,112885,0,1757243939,13873.525036269995,14.262433859999874,53075.6216148 2025-09-07,11:19:01.000,250,11079753,112485,0,1757243940,13873.51156364999,14.290630380004586,53075.642576160004 2025-09-07,11:19:02.000,250,11079699,112645,0,1757243941,13873.51829996,14.262433859999874,53075.642576160004 2025-09-07,11:19:03.000,250,11079704,112525,0,1757243942,13873.49809103,14.283581249997951,53075.663537520006 2025-09-07,11:19:04.000,250,11079725,113005,0,1757243943,13873.51156364999,14.318826900002023,53075.60764056001 2025-09-07,11:19:05.000,250,11079693,112685,0,1757243944,13873.51156364999,14.283581249997951,53075.663537520006 2025-09-07,11:19:06.000,250,11079716,112365,0,1757243945,13873.51156364999,14.283581249997951,53075.642576160004 2025-09-07,11:19:07.000,250,11079757,112445,0,1757243946,13873.53177257999,14.283581249997951,53075.58667920001 2025-09-07,11:19:08.000,250,11079791,112525,0,1757243947,13873.545245199995,14.276532119998592,53075.64956328 2025-09-07,11:19:09.000,250,11079718,112765,0,1757243948,13873.49809103,14.297679510003945,53075.65655040001 2025-09-07,11:19:10.000,250,11079712,112765,0,1757243949,13873.525036269995,14.262433859999874,53075.67751176 2025-09-07,11:19:11.000,250,11079766,112685,0,1757243950,13873.545245199995,14.248335600001155,53075.62860192 2025-09-07,11:19:12.000,250,11079706,112685,0,1757243951,13873.51156364999,14.248335600001155,53075.65655040001 2025-09-07,11:19:13.000,250,11079749,112565,0,1757243952,13873.53177257999,14.262433859999874,53075.67751176 2025-09-07,11:19:14.000,250,11079730,112525,0,1757243953,13873.55198150999,14.276532119998592,53075.64956328 2025-09-07,11:19:15.000,250,11079788,112965,0,1757243954,13873.59239936999,14.234237340002437,53075.62860192 2025-09-07,11:19:16.000,250,11079745,112605,0,1757243955,13873.57219043999,14.269482989999233,53075.62860192 2025-09-07,11:19:17.000,250,11079694,112885,0,1757243956,13873.53850889,14.234237340002437,53075.6216148 2025-09-07,11:19:18.000,250,11079702,112685,0,1757243957,13873.605871989996,14.255384730000515,53075.63558904001 2025-09-07,11:19:19.000,250,11079687,112805,0,1757243958,13873.55198150999,14.269482989999233,53075.65655040001 2025-09-07,11:19:20.000,250,11079721,112605,0,1757243959,13873.585663059996,14.269482989999233,53075.663537520006 2025-09-07,11:19:21.000,250,11079779,112725,0,1757243960,13873.565454129995,14.262433859999874,53075.65655040001 2025-09-07,11:19:22.000,250,11079715,112565,0,1757243961,13873.55198150999,14.297679510003945,53075.642576160004 2025-09-07,11:19:23.000,250,11079696,112765,0,1757243962,13873.55871782,14.290630380004586,53075.67751176 2025-09-07,11:19:24.000,250,11079749,112725,0,1757243963,13873.61934461,14.241286470001796,53075.642576160004 2025-09-07,11:19:25.000,250,11079701,112805,0,1757243964,13873.59239936999,14.297679510003945,53075.6216148 2025-09-07,11:19:26.000,250,11079705,112685,0,1757243965,13873.59913568,14.283581249997951,53075.62860192 2025-09-07,11:19:27.000,250,11079738,112485,0,1757243966,13873.59913568,14.276532119998592,53075.56571784001 2025-09-07,11:19:28.000,250,11079696,112845,0,1757243967,13873.61260829999,14.269482989999233,53075.593666320005 2025-09-07,11:19:29.000,250,11079713,112685,0,1757243968,13873.59239936999,14.290630380004586,53075.64956328 2025-09-07,11:19:31.000,250,11079752,112725,0,1757243970,13873.673235089991,14.297679510003945,53075.65655040001 2025-09-07,11:19:32.000,250,11079691,112845,0,1757243971,13873.63281722999,14.269482989999233,53075.61462768001 2025-09-07,11:19:33.000,250,11079716,112645,0,1757243972,13873.63955354,14.304728640003304,53075.642576160004 2025-09-07,11:19:34.000,250,11079753,112325,0,1757243973,13873.65976247,14.304728640003304,53075.593666320005 2025-09-07,11:19:35.000,250,11079701,112605,0,1757243974,13873.646289849996,14.311777770002664,53075.61462768001 2025-09-07,11:19:36.000,250,11079761,112645,0,1757243975,13873.63281722999,14.332925160000741,53075.64956328 2025-09-07,11:19:37.000,250,11079806,112845,0,1757243976,13873.65976247,14.34702341999946,53075.62860192 2025-09-07,11:19:38.000,250,11079687,112485,0,1757243977,13873.63281722999,14.290630380004586,53075.663537520006 2025-09-07,11:19:39.000,250,11079752,112805,0,1757243978,13873.70018033,14.304728640003304,53075.663537520006 2025-09-07,11:19:40.000,250,11079733,112605,0,1757243979,13873.6799714,14.290630380004586,53075.69847312 2025-09-07,11:19:41.000,250,11079779,112325,0,1757243980,13873.673235089991,14.325876030001382,53075.663537520006 2025-09-07,11:19:42.000,250,11079675,112565,0,1757243981,13873.673235089991,14.325876030001382,53075.65655040001 2025-09-07,11:19:43.000,250,11079725,112485,0,1757243982,13873.686707709996,14.318826900002023,53075.71943448 2025-09-07,11:19:44.000,250,11079758,112605,0,1757243983,13873.686707709996,14.304728640003304,53075.7264216 2025-09-07,11:19:45.000,250,11079693,112805,0,1757243984,13873.720389260001,14.311777770002664,53075.67751176 2025-09-07,11:19:46.000,250,11079714,112605,0,1757243985,13873.720389260001,14.332925160000741,53075.71943448 2025-09-07,11:19:47.000,250,11079748,112525,0,1757243986,13873.713652949991,14.332925160000741,53075.69847312 2025-09-07,11:19:48.000,250,11079699,112525,0,1757243987,13873.727125569996,14.3399742900001,53075.65655040001 2025-09-07,11:19:49.000,250,11079691,112605,0,1757243988,13873.713652949991,14.332925160000741,53075.65655040001 2025-09-07,11:19:50.000,250,11079758,112725,0,1757243989,13873.686707709996,14.311777770002664,53075.65655040001 2025-09-07,11:19:51.000,250,11079744,112725,0,1757243990,13873.727125569996,14.318826900002023,53075.67751176 2025-09-07,11:19:52.000,250,11079752,112445,0,1757243991,13873.713652949991,14.354072549998818,53075.712447360005 2025-09-07,11:19:53.000,250,11079747,112645,0,1757243992,13873.706916639996,14.3399742900001,53075.67052464 2025-09-07,11:19:54.000,250,11079669,112725,0,1757243993,13873.720389260001,14.332925160000741,53075.68449888001 2025-09-07,11:19:55.000,250,11079702,112605,0,1757243994,13873.733861879991,14.34702341999946,53075.69847312 2025-09-07,11:19:56.000,250,11079714,112805,0,1757243995,13873.747334499996,14.375219940004172,53075.712447360005 2025-09-07,11:19:57.000,250,11079702,112605,0,1757243996,13873.781016050001,14.311777770002664,53075.663537520006 2025-09-07,11:19:58.000,250,11079752,112445,0,1757243997,13873.787752359996,14.34702341999946,53075.663537520006 2025-09-07,11:19:59.000,250,11079752,112925,0,1757243998,13873.774279739991,14.354072549998818,53075.69847312 2025-09-07,11:20:00.000,250,11079721,112645,0,1757243999,13873.747334499996,14.332925160000741,53075.64956328 2025-09-07,11:20:01.000,250,11079746,112725,0,1757244000,13873.754070809991,14.332925160000741,53075.68449888001 2025-09-07,11:20:02.000,250,11079706,112525,0,1757244001,13873.787752359996,14.354072549998818,53075.67052464 2025-09-07,11:20:03.000,250,11079742,112685,0,1757244002,13873.794488669992,14.34702341999946,53075.70546024001 2025-09-07,11:20:04.000,250,11079774,112405,0,1757244003,13873.787752359996,14.361121679998178,53075.74039584 2025-09-07,11:20:05.000,250,11079757,112645,0,1757244004,13873.781016050001,14.332925160000741,53075.691486 2025-09-07,11:20:06.000,250,11079758,112565,0,1757244005,13873.787752359996,14.332925160000741,53075.65655040001 2025-09-07,11:20:07.000,250,11079732,112725,0,1757244006,13873.781016050001,14.34702341999946,53075.64956328 2025-09-07,11:20:08.000,250,11079800,112565,0,1757244007,13873.767543429996,14.361121679998178,53075.712447360005 2025-09-07,11:20:09.000,250,11079678,112685,0,1757244008,13873.787752359996,14.361121679998178,53075.63558904001 2025-09-07,11:20:10.000,250,11079783,112445,0,1757244009,13873.834906529992,14.354072549998818,53075.663537520006 2025-09-07,11:20:11.000,250,11079737,112605,0,1757244010,13873.828170219997,14.34702341999946,53075.67751176 2025-09-07,11:20:12.000,250,11079779,112645,0,1757244011,13873.828170219997,14.332925160000741,53075.65655040001 2025-09-07,11:20:13.000,250,11079767,112365,0,1757244012,13873.821433910001,14.325876030001382,53075.63558904001 2025-09-07,11:20:14.000,250,11079699,112765,0,1757244013,13873.868588079997,14.382269070003531,53075.70546024001 2025-09-07,11:20:15.000,250,11079750,112405,0,1757244014,13873.868588079997,14.368170810004813,53075.70546024001 2025-09-07,11:20:16.000,250,11079726,112565,0,1757244015,13873.882060700002,14.34702341999946,53075.663537520006 2025-09-07,11:20:17.000,250,11079676,112845,0,1757244016,13873.902269630002,14.354072549998818,53075.68449888001 2025-09-07,11:20:18.000,250,11079750,112965,0,1757244017,13873.902269630002,14.3399742900001,53075.69847312 2025-09-07,11:20:19.000,250,11079760,112805,0,1757244018,13873.902269630002,14.34702341999946,53075.70546024001 2025-09-07,11:20:20.000,250,11079734,112685,0,1757244019,13873.882060700002,14.34702341999946,53075.67751176 2025-09-07,11:20:21.000,250,11079753,112565,0,1757244020,13873.882060700002,14.3399742900001,53075.70546024001 2025-09-07,11:20:22.000,250,11079723,112725,0,1757244021,13873.915742249992,14.354072549998818,53075.691486 2025-09-07,11:20:23.000,250,11079686,112605,0,1757244022,13873.956160109992,14.354072549998818,53075.68449888001 2025-09-07,11:20:24.000,250,11079710,112365,0,1757244023,13873.935951179992,14.354072549998818,53075.69847312 2025-09-07,11:20:25.000,250,11079710,112565,0,1757244024,13873.956160109992,14.38931820000289,53075.7264216 2025-09-07,11:20:26.000,250,11079738,112525,0,1757244025,13873.976369039992,14.38931820000289,53075.75437008001 2025-09-07,11:20:27.000,250,11079720,112725,0,1757244026,13873.942687490002,14.382269070003531,53075.74039584 2025-09-07,11:20:28.000,250,11079763,112605,0,1757244027,13873.969632729997,14.375219940004172,53075.761357200005 2025-09-07,11:20:29.000,250,11079729,112885,0,1757244028,13873.942687490002,14.34702341999946,53075.75437008001 2025-09-07,11:20:30.000,250,11079678,112845,0,1757244029,13873.962896420002,14.361121679998178,53075.76834432 2025-09-07,11:20:31.000,250,11079761,112885,0,1757244030,13873.976369039992,14.410465590000967,53075.80327992001 2025-09-07,11:20:32.000,250,11079714,112725,0,1757244031,13873.989841659997,14.375219940004172,53075.76834432 2025-09-07,11:20:33.000,250,11079693,112805,0,1757244032,13873.983105350002,14.382269070003531,53075.712447360005 2025-09-07,11:20:34.000,250,11079698,112725,0,1757244033,13873.983105350002,14.38931820000289,53075.76834432 2025-09-07,11:20:35.000,250,11079764,112685,0,1757244034,13874.010050589997,14.375219940004172,53075.77533144001 2025-09-07,11:20:36.000,250,11079731,112725,0,1757244035,13873.976369039992,14.361121679998178,53075.80327992001 2025-09-07,11:20:37.000,250,11079665,112605,0,1757244036,13873.996577969992,14.382269070003531,53075.7264216 2025-09-07,11:20:38.000,250,11079744,112525,0,1757244037,13873.989841659997,14.39636733000225,53075.76834432 2025-09-07,11:20:39.000,250,11079735,112845,0,1757244038,13874.036995829993,14.382269070003531,53075.810267040004 2025-09-07,11:20:40.000,250,11079747,112645,0,1757244039,13874.003314280002,14.354072549998818,53075.74039584 2025-09-07,11:20:41.000,250,11079769,112445,0,1757244040,13874.084150000002,14.403416460001608,53075.810267040004 2025-09-07,11:20:42.000,250,11079759,112565,0,1757244041,13874.070677379998,14.38931820000289,53075.78930568 2025-09-07,11:20:43.000,250,11079769,112805,0,1757244042,13874.111095239998,14.375219940004172,53075.78231856001 2025-09-07,11:20:44.000,250,11079765,112725,0,1757244043,13874.084150000002,14.417514720000327,53075.75437008001 2025-09-07,11:20:45.000,250,11079683,112645,0,1757244044,13874.131304169998,14.403416460001608,53075.77533144001 2025-09-07,11:20:46.000,250,11079716,112685,0,1757244045,13874.144776789988,14.375219940004172,53075.761357200005 2025-09-07,11:20:47.000,250,11079770,112805,0,1757244046,13874.131304169998,14.38931820000289,53075.78231856001 2025-09-07,11:20:48.000,250,11079762,112445,0,1757244047,13874.138040479993,14.410465590000967,53075.82424128001 2025-09-07,11:20:49.000,250,11079743,112765,0,1757244048,13874.124567860003,14.410465590000967,53075.7264216 2025-09-07,11:20:50.000,250,11079742,112325,0,1757244049,13874.117831549993,14.424563849999686,53075.831228400006 2025-09-07,11:20:51.000,250,11079701,112365,0,1757244050,13874.164985719988,14.403416460001608,53075.82424128001 2025-09-07,11:20:52.000,250,11079736,112485,0,1757244051,13874.164985719988,14.39636733000225,53075.80327992001 2025-09-07,11:20:53.000,250,11079746,112485,0,1757244052,13874.171722029998,14.417514720000327,53075.831228400006 2025-09-07,11:20:54.000,250,11079740,112565,0,1757244053,13874.164985719988,14.410465590000967,53075.810267040004 2025-09-07,11:20:55.000,250,11079695,112485,0,1757244054,13874.171722029998,14.424563849999686,53075.83821552 2025-09-07,11:20:56.000,250,11079748,112645,0,1757244055,13874.178458339993,14.431612979999045,53075.84520264 2025-09-07,11:20:57.000,250,11079721,112645,0,1757244056,13874.171722029998,14.438662109998404,53075.866164 2025-09-07,11:20:58.000,250,11079735,112525,0,1757244057,13874.171722029998,14.417514720000327,53075.89411248 2025-09-07,11:20:59.000,250,11079763,112605,0,1757244058,13874.212139889998,14.38931820000289,53075.83821552 2025-09-07,11:21:00.000,250,11079744,112965,0,1757244059,13874.198667269993,14.38931820000289,53075.85218976001 2025-09-07,11:21:01.000,250,11079725,112605,0,1757244060,13874.218876199993,14.445711239997763,53075.83821552 2025-09-07,11:21:02.000,250,11079759,112765,0,1757244061,13874.205403579988,14.445711239997763,53075.78930568 2025-09-07,11:21:03.000,250,11079762,112525,0,1757244062,13874.185194649988,14.410465590000967,53075.810267040004 2025-09-07,11:21:04.000,250,11079712,112525,0,1757244063,13874.259294059993,14.417514720000327,53075.84520264 2025-09-07,11:21:05.000,250,11079728,112885,0,1757244064,13874.259294059993,14.459809500003757,53075.80327992001 2025-09-07,11:21:06.000,250,11079789,112725,0,1757244065,13874.245821439989,14.424563849999686,53075.810267040004 2025-09-07,11:21:07.000,250,11079774,112725,0,1757244066,13874.218876199993,14.452760370004398,53075.76834432 2025-09-07,11:21:08.000,250,11079718,112965,0,1757244067,13874.239085129993,14.466858630003117,53075.83821552 2025-09-07,11:21:09.000,250,11079744,112605,0,1757244068,13874.245821439989,14.452760370004398,53075.88712536 2025-09-07,11:21:10.000,250,11079722,112445,0,1757244069,13874.232348819998,14.417514720000327,53075.84520264 2025-09-07,11:21:11.000,250,11079700,112565,0,1757244070,13874.266030369989,14.445711239997763,53075.880138240005 2025-09-07,11:21:12.000,250,11079718,112445,0,1757244071,13874.292975609998,14.473907760002476,53075.90808672 2025-09-07,11:21:13.000,250,11079732,112805,0,1757244072,13874.272766679998,14.452760370004398,53075.91507384 2025-09-07,11:21:14.000,250,11079738,112445,0,1757244073,13874.326657159989,14.431612979999045,53075.866164 2025-09-07,11:21:15.000,250,11079761,112845,0,1757244074,13874.299711919994,14.480956890001835,53075.91507384 2025-09-07,11:21:16.000,250,11079723,112565,0,1757244075,13874.313184539998,14.473907760002476,53075.87315112001 2025-09-07,11:21:17.000,250,11079696,112805,0,1757244076,13874.306448229989,14.459809500003757,53075.866164 2025-09-07,11:21:18.000,250,11079759,112565,0,1757244077,13874.353602399999,14.459809500003757,53075.95000944001 2025-09-07,11:21:19.000,250,11079715,112605,0,1757244078,13874.387283949989,14.480956890001835,53075.96398368 2025-09-07,11:21:20.000,250,11079766,112645,0,1757244079,13874.373811329999,14.480956890001835,53075.929048080005 2025-09-07,11:21:21.000,250,11079710,112765,0,1757244080,13874.373811329999,14.488006020001194,53075.99193216001 2025-09-07,11:21:22.000,250,11079751,112725,0,1757244081,13874.333393469999,14.480956890001835,53075.99193216001 2025-09-07,11:21:23.000,250,11079709,112765,0,1757244082,13874.360338709994,14.495055150000553,53075.92206096001 2025-09-07,11:21:24.000,250,11079701,112805,0,1757244083,13874.353602399999,14.445711239997763,53075.98494504 2025-09-07,11:21:25.000,250,11079688,112565,0,1757244084,13874.380547639994,14.459809500003757,53075.929048080005 2025-09-07,11:21:26.000,250,11079705,112805,0,1757244085,13874.40749287999,14.466858630003117,53075.95000944001 2025-09-07,11:21:27.000,250,11079712,112565,0,1757244086,13874.420965499994,14.466858630003117,53075.95000944001 2025-09-07,11:21:28.000,250,11079712,112445,0,1757244087,13874.49506491,14.480956890001835,53075.97097080001 2025-09-07,11:21:29.000,250,11079756,112605,0,1757244088,13874.42770180999,14.459809500003757,53075.95699656 2025-09-07,11:21:30.000,250,11079759,112645,0,1757244089,13874.47485598,14.502104279999912,53075.99193216001 2025-09-07,11:21:31.000,250,11079715,112565,0,1757244090,13874.47485598,14.502104279999912,53075.97097080001 2025-09-07,11:21:32.000,250,11079683,112605,0,1757244091,13874.49506491,14.530300800004625,53075.99193216001 2025-09-07,11:21:33.000,250,11079767,112645,0,1757244092,13874.5556917,14.52325166999799,53076.01988064001 2025-09-07,11:21:34.000,250,11079649,112685,0,1757244093,13874.51527384,14.52325166999799,53075.998919280006 2025-09-07,11:21:35.000,250,11079709,112565,0,1757244094,13874.501801219994,14.509153409999271,53075.998919280006 2025-09-07,11:21:36.000,250,11079772,112525,0,1757244095,13874.53548277,14.509153409999271,53076.04084200001 2025-09-07,11:21:37.000,250,11079702,112285,0,1757244096,13874.582636939995,14.537349930003984,53076.06879048001 2025-09-07,11:21:38.000,250,11079741,112285,0,1757244097,13874.58937324999,14.537349930003984,53076.01988064001 2025-09-07,11:21:39.000,250,11079810,112605,0,1757244098,13874.5556917,14.544399060003343,53076.01289352 2025-09-07,11:21:40.000,250,11079759,112885,0,1757244099,13874.562428009995,14.537349930003984,53076.0059064 2025-09-07,11:21:41.000,250,11079717,112645,0,1757244100,13874.56916431999,14.537349930003984,53076.01289352 2025-09-07,11:21:42.000,250,11079712,112645,0,1757244101,13874.54895538999,14.530300800004625,53076.04084200001 2025-09-07,11:21:43.000,250,11079729,112565,0,1757244102,13874.57590063,14.530300800004625,53076.0059064 2025-09-07,11:21:44.000,250,11079694,112525,0,1757244103,13874.58937324999,14.544399060003343,53076.01988064001 2025-09-07,11:21:45.000,250,11079683,112645,0,1757244104,13874.562428009995,14.530300800004625,53076.01289352 2025-09-07,11:21:46.000,250,11079774,112685,0,1757244105,13874.56916431999,14.537349930003984,53076.06180336 2025-09-07,11:21:47.000,250,11079767,112725,0,1757244106,13874.623054799995,14.558497320002061,53076.05481624 2025-09-07,11:21:48.000,250,11079757,112725,0,1757244107,13874.643263729995,14.56554645000142,53076.096738960005 2025-09-07,11:21:49.000,250,11079710,112525,0,1757244108,13874.663472659995,14.537349930003984,53076.11770032001 2025-09-07,11:21:50.000,250,11079676,112805,0,1757244109,13874.62979110999,14.57259558000078,53076.11071320001 2025-09-07,11:21:51.000,250,11079720,112565,0,1757244110,13874.663472659995,14.579644710000139,53076.08276472 2025-09-07,11:21:52.000,250,11079738,112805,0,1757244111,13874.67020896999,14.56554645000142,53076.05481624 2025-09-07,11:21:53.000,250,11079763,112725,0,1757244112,13874.65673635,14.586693839999498,53076.13167456 2025-09-07,11:21:54.000,250,11079767,112685,0,1757244113,13874.703890519995,14.56554645000142,53076.11071320001 2025-09-07,11:21:55.000,250,11079682,112765,0,1757244114,13874.703890519995,14.643086880001647,53076.15962304001 2025-09-07,11:21:56.000,250,11079692,112765,0,1757244115,13874.764517309995,14.586693839999498,53076.145648800004 2025-09-07,11:21:57.000,250,11079753,112445,0,1757244116,13874.77798993,14.593742969998857,53076.10372608 2025-09-07,11:21:58.000,250,11079694,112565,0,1757244117,13874.79146254999,14.586693839999498,53076.13866168001 2025-09-07,11:21:59.000,250,11079680,112605,0,1757244118,13874.825144099996,14.600792099998216,53076.13167456 2025-09-07,11:22:00.000,250,11079717,112605,0,1757244119,13874.757781,14.607841230004851,53076.13167456 2025-09-07,11:22:01.000,250,11079773,112805,0,1757244120,13874.764517309995,14.607841230004851,53076.13866168001 2025-09-07,11:22:02.000,250,11079759,112565,0,1757244121,13874.77125361999,14.61489036000421,53076.15962304001 2025-09-07,11:22:03.000,250,11079742,112645,0,1757244122,13874.764517309995,14.62193949000357,53076.19455864 2025-09-07,11:22:04.000,250,11079752,112685,0,1757244123,13874.81840779,14.678332529998443,53076.11770032001 2025-09-07,11:22:05.000,250,11079687,112805,0,1757244124,13874.81840779,14.643086880001647,53076.166610160006 2025-09-07,11:22:06.000,250,11079739,112445,0,1757244125,13874.804935169996,14.671283399999083,53076.19455864 2025-09-07,11:22:07.000,250,11079742,112685,0,1757244126,13874.81840779,14.657185140000365,53076.1805844 2025-09-07,11:22:08.000,250,11079758,112805,0,1757244127,13874.81840779,14.678332529998443,53076.20853288001 2025-09-07,11:22:09.000,250,11079760,112565,0,1757244128,13874.872298269991,14.671283399999083,53076.24346848 2025-09-07,11:22:10.000,250,11079709,112765,0,1757244129,13874.872298269991,14.643086880001647,53076.17359728 2025-09-07,11:22:11.000,250,11079758,112605,0,1757244130,13874.865561959996,14.650136010001006,53076.20853288001 2025-09-07,11:22:12.000,250,11079735,112645,0,1757244131,13874.87903458,14.657185140000365,53076.23648136001 2025-09-07,11:22:13.000,250,11079694,112445,0,1757244132,13874.865561959996,14.650136010001006,53076.25744272001 2025-09-07,11:22:14.000,250,11079692,112445,0,1757244133,13874.912716129991,14.671283399999083,53076.25744272001 2025-09-07,11:22:15.000,250,11079729,112605,0,1757244134,13874.885770889996,14.692430790004437,53076.30635256001 2025-09-07,11:22:16.000,250,11079726,112805,0,1757244135,13874.892507199991,14.678332529998443,53076.27141696 2025-09-07,11:22:17.000,250,11079699,112485,0,1757244136,13874.926188749996,14.685381659997802,53076.3203268 2025-09-07,11:22:18.000,250,11079741,112285,0,1757244137,13874.939661370001,14.657185140000365,53076.27141696 2025-09-07,11:22:19.000,250,11079778,112925,0,1757244138,13874.966606609996,14.671283399999083,53076.29237832 2025-09-07,11:22:20.000,250,11079781,112325,0,1757244139,13874.912716129991,14.664234269999724,53076.30635256001 2025-09-07,11:22:21.000,250,11079702,112605,0,1757244140,13874.932925059991,14.692430790004437,53076.334301040006 2025-09-07,11:22:22.000,250,11079772,112845,0,1757244141,13874.959870300001,14.685381659997802,53076.334301040006 2025-09-07,11:22:23.000,250,11079714,112605,0,1757244142,13874.953133989991,14.706529050003155,53076.29936544 2025-09-07,11:22:24.000,250,11079764,112685,0,1757244143,13874.926188749996,14.699479920003796,53076.34827528 2025-09-07,11:22:25.000,250,11079649,112685,0,1757244144,13874.926188749996,14.692430790004437,53076.3203268 2025-09-07,11:22:26.000,250,11079732,112885,0,1757244145,13874.91945244,14.685381659997802,53076.313339680004 2025-09-07,11:22:27.000,250,11079681,112445,0,1757244146,13874.905979819996,14.671283399999083,53076.34128816 2025-09-07,11:22:28.000,250,11079758,112685,0,1757244147,13874.926188749996,14.699479920003796,53076.30635256001 2025-09-07,11:22:29.000,250,11079803,112685,0,1757244148,13874.953133989991,14.699479920003796,53076.32731392001 2025-09-07,11:22:30.000,250,11079711,112725,0,1757244149,13874.966606609996,14.678332529998443,53076.36923664 2025-09-07,11:22:31.000,250,11079667,112365,0,1757244150,13874.959870300001,14.664234269999724,53076.34827528 2025-09-07,11:22:32.000,250,11079737,112605,0,1757244151,13874.932925059991,14.678332529998443,53076.383210880005 2025-09-07,11:22:33.000,250,11079707,112965,0,1757244152,13874.932925059991,14.692430790004437,53076.36923664 2025-09-07,11:22:34.000,250,11079738,112685,0,1757244153,13874.89924351,14.699479920003796,53076.3203268 2025-09-07,11:22:35.000,250,11079717,112165,0,1757244154,13874.973342919991,14.74177469999995,53076.383210880005 2025-09-07,11:22:36.000,250,11079739,112685,0,1757244155,13874.932925059991,14.713578180002514,53076.45308208001 2025-09-07,11:22:37.000,250,11079697,112565,0,1757244156,13874.993551849991,14.713578180002514,53076.45308208001 2025-09-07,11:22:38.000,250,11079713,112605,0,1757244157,13874.953133989991,14.720627310001873,53076.432120720005 2025-09-07,11:22:39.000,250,11079691,112645,0,1757244158,13874.966606609996,14.685381659997802,53076.41814648 2025-09-07,11:22:40.000,250,11079779,112725,0,1757244159,13874.926188749996,14.727676440001233,53076.47404344001 2025-09-07,11:22:41.000,250,11079744,112605,0,1757244160,13874.872298269991,14.720627310001873,53076.43910784 2025-09-07,11:22:42.000,250,11079759,112485,0,1757244161,13874.892507199991,14.699479920003796,53076.432120720005 2025-09-07,11:22:43.000,250,11079745,112685,0,1757244162,13874.89924351,14.692430790004437,53076.39718512 2025-09-07,11:22:44.000,250,11079740,112525,0,1757244163,13874.939661370001,14.720627310001873,53076.383210880005 2025-09-07,11:22:45.000,250,11079718,112845,0,1757244164,13874.892507199991,14.720627310001873,53076.37622376001 2025-09-07,11:22:46.000,250,11079771,112605,0,1757244165,13874.926188749996,14.727676440001233,53076.4600692 2025-09-07,11:22:47.000,250,11079727,112805,0,1757244166,13874.926188749996,14.699479920003796,53076.41115936 2025-09-07,11:22:48.000,250,11079755,112805,0,1757244167,13874.885770889996,14.74882382999931,53076.40417224001 2025-09-07,11:22:49.000,250,11079769,112565,0,1757244168,13874.905979819996,14.74177469999995,53076.43910784 2025-09-07,11:22:50.000,250,11079696,112605,0,1757244169,13874.91945244,14.685381659997802,53076.4600692 2025-09-07,11:22:51.000,250,11079703,112605,0,1757244170,13874.892507199991,14.727676440001233,53076.41115936 2025-09-07,11:22:52.000,250,11079672,112605,0,1757244171,13874.926188749996,14.699479920003796,53076.41814648 2025-09-07,11:22:53.000,250,11079686,112645,0,1757244172,13874.89924351,14.699479920003796,53076.40417224001 2025-09-07,11:22:54.000,250,11079772,112645,0,1757244173,13874.87903458,14.692430790004437,53076.43910784 2025-09-07,11:22:55.000,250,11079776,112605,0,1757244174,13874.89924351,14.692430790004437,53076.46705632 2025-09-07,11:22:56.000,250,11079715,112725,0,1757244175,13874.912716129991,14.685381659997802,53076.47404344001 2025-09-07,11:22:57.000,250,11079749,112405,0,1757244176,13874.91945244,14.699479920003796,53076.481030560004 2025-09-07,11:22:58.000,250,11079713,112645,0,1757244177,13874.932925059991,14.685381659997802,53076.481030560004 2025-09-07,11:22:59.000,250,11079744,112565,0,1757244178,13874.865561959996,14.692430790004437,53076.432120720005 2025-09-07,11:23:00.000,250,11079749,112525,0,1757244179,13874.83861672,14.699479920003796,53076.48801768 2025-09-07,11:23:01.000,250,11079756,112605,0,1757244180,13874.81840779,14.678332529998443,53076.48801768 2025-09-07,11:23:02.000,250,11079769,112805,0,1757244181,13874.81840779,14.74882382999931,53076.46705632 2025-09-07,11:23:03.000,250,11079756,112685,0,1757244182,13874.83861672,14.713578180002514,53076.45308208001 2025-09-07,11:23:04.000,250,11079776,112645,0,1757244183,13874.81167147999,14.706529050003155,53076.47404344001 2025-09-07,11:23:05.000,250,11079666,112525,0,1757244184,13874.83861672,14.699479920003796,53076.42513360001 2025-09-07,11:23:06.000,250,11079749,112525,0,1757244185,13874.83861672,14.650136010001006,53076.47404344001 2025-09-07,11:23:07.000,250,11079751,112765,0,1757244186,13874.845353029996,14.699479920003796,53076.42513360001 2025-09-07,11:23:08.000,250,11079730,112805,0,1757244187,13874.852089339991,14.706529050003155,53076.5299404 2025-09-07,11:23:09.000,250,11079786,112645,0,1757244188,13874.85882565,14.685381659997802,53076.501991920006 2025-09-07,11:23:10.000,250,11079739,112685,0,1757244189,13874.845353029996,14.664234269999724,53076.501991920006 2025-09-07,11:23:11.000,250,11079707,112645,0,1757244190,13874.81840779,14.685381659997802,53076.49500480001 2025-09-07,11:23:12.000,250,11079720,112405,0,1757244191,13874.81840779,14.713578180002514,53076.52295328001 2025-09-07,11:23:13.000,250,11079689,112365,0,1757244192,13874.83188040999,14.699479920003796,53076.48801768 2025-09-07,11:23:14.000,250,11079781,112445,0,1757244193,13874.81167147999,14.692430790004437,53076.52295328001 2025-09-07,11:23:15.000,250,11079800,112485,0,1757244194,13874.79146254999,14.699479920003796,53076.550901760005 2025-09-07,11:23:16.000,250,11079730,112805,0,1757244195,13874.77125361999,14.699479920003796,53076.501991920006 2025-09-07,11:23:17.000,250,11079719,112725,0,1757244196,13874.77798993,14.657185140000365,53076.5299404 2025-09-07,11:23:18.000,250,11079682,112605,0,1757244197,13874.764517309995,14.685381659997802,53076.45308208001 2025-09-07,11:23:19.000,250,11079630,112605,0,1757244198,13874.79146254999,14.713578180002514,53076.54391464001 2025-09-07,11:23:20.000,250,11079751,112485,0,1757244199,13874.724099449995,14.678332529998443,53076.55788888 2025-09-07,11:23:21.000,250,11079692,112765,0,1757244200,13874.71736314,14.692430790004437,53076.50897904 2025-09-07,11:23:22.000,250,11079727,112485,0,1757244201,13874.75104468999,14.699479920003796,53076.49500480001 2025-09-07,11:23:23.000,250,11079715,112645,0,1757244202,13874.724099449995,14.685381659997802,53076.501991920006 2025-09-07,11:23:24.000,250,11079753,112685,0,1757244203,13874.703890519995,14.671283399999083,53076.51596616 2025-09-07,11:23:25.000,250,11079735,112485,0,1757244204,13874.683681589995,14.699479920003796,53076.46705632 2025-09-07,11:23:26.000,250,11079709,112725,0,1757244205,13874.724099449995,14.643086880001647,53076.481030560004 2025-09-07,11:23:27.000,250,11079733,112525,0,1757244206,13874.69041789999,14.657185140000365,53076.51596616 2025-09-07,11:23:28.000,250,11079703,112805,0,1757244207,13874.703890519995,14.671283399999083,53076.481030560004 2025-09-07,11:23:29.000,250,11079715,112565,0,1757244208,13874.703890519995,14.650136010001006,53076.44609496001 2025-09-07,11:23:30.000,250,11079701,112445,0,1757244209,13874.724099449995,14.650136010001006,53076.47404344001 2025-09-07,11:23:31.000,250,11079684,112605,0,1757244210,13874.71736314,14.671283399999083,53076.501991920006 2025-09-07,11:23:32.000,250,11079697,112805,0,1757244211,13874.71736314,14.678332529998443,53076.49500480001 2025-09-07,11:23:33.000,250,11079702,112725,0,1757244212,13874.683681589995,14.650136010001006,53076.44609496001 2025-09-07,11:23:34.000,250,11079709,112725,0,1757244213,13874.744308379995,14.678332529998443,53076.481030560004 2025-09-07,11:23:35.000,250,11079720,112205,0,1757244214,13874.69041789999,14.657185140000365,53076.45308208001 2025-09-07,11:23:36.000,250,11079740,112605,0,1757244215,13874.67020896999,14.657185140000365,53076.40417224001 2025-09-07,11:23:37.000,250,11079708,113085,0,1757244216,13874.663472659995,14.671283399999083,53076.4600692 2025-09-07,11:23:38.000,250,11079695,112725,0,1757244217,13874.69041789999,14.664234269999724,53076.43910784 2025-09-07,11:23:39.000,250,11079684,113085,0,1757244218,13874.67694528,14.643086880001647,53076.41814648 2025-09-07,11:23:40.000,250,11079696,112445,0,1757244219,13874.67020896999,14.643086880001647,53076.45308208001 2025-09-07,11:23:41.000,250,11079755,112605,0,1757244220,13874.643263729995,14.671283399999083,53076.43910784 2025-09-07,11:23:42.000,250,11079705,112885,0,1757244221,13874.59610956,14.664234269999724,53076.432120720005 2025-09-07,11:23:43.000,250,11079740,112525,0,1757244222,13874.61631849,14.678332529998443,53076.44609496001 2025-09-07,11:23:44.000,250,11079715,112565,0,1757244223,13874.63652742,14.671283399999083,53076.47404344001 2025-09-07,11:23:45.000,250,11079686,112805,0,1757244224,13874.61631849,14.664234269999724,53076.481030560004 2025-09-07,11:23:46.000,250,11079742,112645,0,1757244225,13874.61631849,14.643086880001647,53076.47404344001 2025-09-07,11:23:47.000,250,11079728,112645,0,1757244226,13874.61631849,14.607841230004851,53076.481030560004 2025-09-07,11:23:48.000,250,11079729,112965,0,1757244227,13874.59610956,14.600792099998216,53076.43910784 2025-09-07,11:23:49.000,250,11079721,112445,0,1757244228,13874.59610956,14.586693839999498,53076.44609496001 2025-09-07,11:23:50.000,250,11079742,112605,0,1757244229,13874.62979110999,14.628988620002929,53076.40417224001 2025-09-07,11:23:51.000,250,11079750,112485,0,1757244230,13874.60958217999,14.62193949000357,53076.481030560004 2025-09-07,11:23:52.000,250,11079699,112725,0,1757244231,13874.59610956,14.600792099998216,53076.46705632 2025-09-07,11:23:53.000,250,11079686,112645,0,1757244232,13874.602845869995,14.61489036000421,53076.47404344001 2025-09-07,11:23:54.000,250,11079750,112565,0,1757244233,13874.60958217999,14.636037750002288,53076.501991920006 2025-09-07,11:23:55.000,250,11079690,112805,0,1757244234,13874.59610956,14.628988620002929,53076.46705632 2025-09-07,11:23:56.000,250,11079745,112485,0,1757244235,13874.582636939995,14.61489036000421,53076.47404344001 2025-09-07,11:23:57.000,250,11079705,112645,0,1757244236,13874.61631849,14.62193949000357,53076.44609496001 2025-09-07,11:23:58.000,250,11079699,112645,0,1757244237,13874.62979110999,14.643086880001647,53076.46705632 2025-09-07,11:23:59.000,250,11079768,112765,0,1757244238,13874.582636939995,14.628988620002929,53076.50897904 2025-09-07,11:24:00.000,250,11079681,112845,0,1757244239,13874.54895538999,14.61489036000421,53076.43910784 2025-09-07,11:24:01.000,250,11079770,112845,0,1757244240,13874.542219079995,14.636037750002288,53076.41814648 2025-09-07,11:24:02.000,250,11079768,112565,0,1757244241,13874.51527384,14.61489036000421,53076.46705632 2025-09-07,11:24:03.000,250,11079724,112805,0,1757244242,13874.52874645999,14.62193949000357,53076.45308208001 2025-09-07,11:24:04.000,250,11079700,112645,0,1757244243,13874.50853752999,14.671283399999083,53076.45308208001 2025-09-07,11:24:05.000,250,11079726,112725,0,1757244244,13874.542219079995,14.61489036000421,53076.46705632 2025-09-07,11:24:06.000,250,11079732,112605,0,1757244245,13874.52874645999,14.628988620002929,53076.48801768 2025-09-07,11:24:07.000,250,11079759,112645,0,1757244246,13874.522010149994,14.62193949000357,53076.44609496001 2025-09-07,11:24:08.000,250,11079701,112565,0,1757244247,13874.52874645999,14.643086880001647,53076.46705632 2025-09-07,11:24:09.000,250,11079742,112645,0,1757244248,13874.562428009995,14.628988620002929,53076.51596616 2025-09-07,11:24:10.000,250,11079776,112805,0,1757244249,13874.56916431999,14.61489036000421,53076.49500480001 2025-09-07,11:24:11.000,250,11079765,112405,0,1757244250,13874.52874645999,14.600792099998216,53076.51596616 2025-09-07,11:24:12.000,250,11079763,112605,0,1757244251,13874.582636939995,14.593742969998857,53076.50897904 2025-09-07,11:24:13.000,250,11079737,112685,0,1757244252,13874.52874645999,14.607841230004851,53076.5299404 2025-09-07,11:24:14.000,250,11079756,112645,0,1757244253,13874.542219079995,14.643086880001647,53076.52295328001 2025-09-07,11:24:15.000,250,11079683,112645,0,1757244254,13874.501801219994,14.62193949000357,53076.48801768 2025-09-07,11:24:16.000,250,11079753,112685,0,1757244255,13874.50853752999,14.657185140000365,53076.52295328001 2025-09-07,11:24:17.000,250,11079700,112685,0,1757244256,13874.51527384,14.628988620002929,53076.44609496001 2025-09-07,11:24:18.000,250,11079709,112725,0,1757244257,13874.48832859999,14.664234269999724,53076.4600692 2025-09-07,11:24:19.000,250,11079726,112565,0,1757244258,13874.48832859999,14.593742969998857,53076.52295328001 2025-09-07,11:24:20.000,250,11079725,112805,0,1757244259,13874.461383359994,14.643086880001647,53076.49500480001 2025-09-07,11:24:21.000,250,11079726,112525,0,1757244260,13874.47485598,14.600792099998216,53076.48801768 2025-09-07,11:24:22.000,250,11079720,112685,0,1757244261,13874.481592289994,14.600792099998216,53076.501991920006 2025-09-07,11:24:23.000,250,11079722,112405,0,1757244262,13874.46811966999,14.61489036000421,53076.49500480001 2025-09-07,11:24:24.000,250,11079713,112685,0,1757244263,13874.454647049999,14.628988620002929,53076.4600692 2025-09-07,11:24:25.000,250,11079698,112765,0,1757244264,13874.48832859999,14.61489036000421,53076.501991920006 2025-09-07,11:24:26.000,250,11079759,112565,0,1757244265,13874.441174429994,14.61489036000421,53076.50897904 2025-09-07,11:24:27.000,250,11079766,112445,0,1757244266,13874.46811966999,14.62193949000357,53076.501991920006 2025-09-07,11:24:28.000,250,11079753,112445,0,1757244267,13874.454647049999,14.600792099998216,53076.481030560004 2025-09-07,11:24:29.000,250,11079699,112525,0,1757244268,13874.400756569994,14.593742969998857,53076.501991920006 2025-09-07,11:24:30.000,250,11079769,113005,0,1757244269,13874.434438119999,14.586693839999498,53076.52295328001 2025-09-07,11:24:31.000,250,11079759,112525,0,1757244270,13874.44791073999,14.600792099998216,53076.46705632 2025-09-07,11:24:32.000,250,11079740,112605,0,1757244271,13874.441174429994,14.61489036000421,53076.5299404 2025-09-07,11:24:33.000,250,11079729,112445,0,1757244272,13874.420965499994,14.61489036000421,53076.501991920006 2025-09-07,11:24:34.000,250,11079709,112725,0,1757244273,13874.373811329999,14.56554645000142,53076.501991920006 2025-09-07,11:24:35.000,250,11079761,112445,0,1757244274,13874.346866089989,14.537349930003984,53076.45308208001 2025-09-07,11:24:36.000,250,11079775,112805,0,1757244275,13874.346866089989,14.586693839999498,53076.40417224001 2025-09-07,11:24:37.000,250,11079726,112645,0,1757244276,13874.380547639994,14.607841230004851,53076.47404344001 2025-09-07,11:24:38.000,250,11079712,112685,0,1757244277,13874.360338709994,14.607841230004851,53076.40417224001 2025-09-07,11:24:39.000,250,11079755,112685,0,1757244278,13874.373811329999,14.62193949000357,53076.44609496001 2025-09-07,11:24:40.000,250,11079716,112765,0,1757244279,13874.387283949989,14.607841230004851,53076.47404344001 2025-09-07,11:24:41.000,250,11079708,112605,0,1757244280,13874.394020259999,14.579644710000139,53076.44609496001 2025-09-07,11:24:42.000,250,11079753,112645,0,1757244281,13874.387283949989,14.600792099998216,53076.40417224001 2025-09-07,11:24:43.000,250,11079772,112565,0,1757244282,13874.400756569994,14.600792099998216,53076.46705632 2025-09-07,11:24:44.000,250,11079702,112445,0,1757244283,13874.387283949989,14.607841230004851,53076.46705632 2025-09-07,11:24:45.000,250,11079702,112805,0,1757244284,13874.400756569994,14.607841230004851,53076.52295328001 2025-09-07,11:24:46.000,250,11079729,112605,0,1757244285,13874.373811329999,14.636037750002288,53076.45308208001 2025-09-07,11:24:47.000,250,11079758,112605,0,1757244286,13874.420965499994,14.593742969998857,53076.43910784 2025-09-07,11:24:48.000,250,11079758,112445,0,1757244287,13874.40749287999,14.600792099998216,53076.481030560004 2025-09-07,11:24:49.000,250,11079680,112445,0,1757244288,13874.42770180999,14.593742969998857,53076.501991920006 2025-09-07,11:24:50.000,250,11079779,112525,0,1757244289,13874.44791073999,14.607841230004851,53076.47404344001 2025-09-07,11:24:51.000,250,11079699,112525,0,1757244290,13874.441174429994,14.600792099998216,53076.41814648 2025-09-07,11:24:52.000,250,11079737,112605,0,1757244291,13874.441174429994,14.579644710000139,53076.432120720005 2025-09-07,11:24:53.000,250,11079763,112525,0,1757244292,13874.420965499994,14.650136010001006,53076.41814648 2025-09-07,11:24:54.000,250,11079702,112285,0,1757244293,13874.394020259999,14.628988620002929,53076.390198 2025-09-07,11:24:55.000,250,11079709,112645,0,1757244294,13874.394020259999,14.671283399999083,53076.432120720005 2025-09-07,11:24:56.000,250,11079696,112525,0,1757244295,13874.380547639994,14.643086880001647,53076.41814648 2025-09-07,11:24:57.000,250,11079706,112845,0,1757244296,13874.373811329999,14.628988620002929,53076.40417224001 2025-09-07,11:24:58.000,250,11079716,112805,0,1757244297,13874.400756569994,14.636037750002288,53076.390198 2025-09-07,11:24:59.000,250,11079764,112805,0,1757244298,13874.346866089989,14.62193949000357,53076.41115936 2025-09-07,11:25:00.000,250,11079735,112445,0,1757244299,13874.367075019989,14.636037750002288,53076.42513360001 2025-09-07,11:25:01.000,250,11079721,112645,0,1757244300,13874.346866089989,14.636037750002288,53076.41115936 2025-09-07,11:25:02.000,250,11079754,112805,0,1757244301,13874.340129779994,14.657185140000365,53076.41814648 2025-09-07,11:25:03.000,250,11079767,112525,0,1757244302,13874.353602399999,14.62193949000357,53076.41814648 2025-09-07,11:25:04.000,250,11079719,112645,0,1757244303,13874.346866089989,14.636037750002288,53076.36224952 2025-09-07,11:25:05.000,250,11079706,112645,0,1757244304,13874.346866089989,14.650136010001006,53076.36224952 2025-09-07,11:25:06.000,250,11079675,112685,0,1757244305,13874.292975609998,14.671283399999083,53076.35526240001 2025-09-07,11:25:07.000,250,11079771,112645,0,1757244306,13874.346866089989,14.636037750002288,53076.41115936 2025-09-07,11:25:08.000,250,11079762,112685,0,1757244307,13874.380547639994,14.600792099998216,53076.34827528 2025-09-07,11:25:09.000,250,11079753,112805,0,1757244308,13874.333393469999,14.600792099998216,53076.34827528 2025-09-07,11:25:10.000,250,11079782,112645,0,1757244309,13874.340129779994,14.62193949000357,53076.36923664 2025-09-07,11:25:11.000,250,11079724,112725,0,1757244310,13874.360338709994,14.628988620002929,53076.383210880005 2025-09-07,11:25:12.000,250,11079763,112565,0,1757244311,13874.340129779994,14.628988620002929,53076.36224952 2025-09-07,11:25:13.000,250,11079765,112605,0,1757244312,13874.373811329999,14.643086880001647,53076.41115936 2025-09-07,11:25:14.000,250,11079692,112405,0,1757244313,13874.333393469999,14.650136010001006,53076.36224952 2025-09-07,11:25:15.000,250,11079763,112525,0,1757244314,13874.333393469999,14.61489036000421,53076.36224952 2025-09-07,11:25:16.000,250,11079708,112205,0,1757244315,13874.346866089989,14.664234269999724,53076.41115936 2025-09-07,11:25:17.000,250,11079722,112605,0,1757244316,13874.326657159989,14.636037750002288,53076.3203268 2025-09-07,11:25:18.000,250,11079697,112445,0,1757244317,13874.319920849994,14.671283399999083,53076.334301040006 2025-09-07,11:25:19.000,250,11079683,112565,0,1757244318,13874.306448229989,14.678332529998443,53076.32731392001 2025-09-07,11:25:20.000,250,11079707,112645,0,1757244319,13874.299711919994,14.692430790004437,53076.35526240001 2025-09-07,11:25:21.000,250,11079711,112605,0,1757244320,13874.333393469999,14.664234269999724,53076.36923664 2025-09-07,11:25:22.000,250,11079739,112645,0,1757244321,13874.286239299989,14.671283399999083,53076.35526240001 2025-09-07,11:25:23.000,250,11079741,112765,0,1757244322,13874.286239299989,14.678332529998443,53076.34128816 2025-09-07,11:25:24.000,250,11079651,112445,0,1757244323,13874.279502989993,14.692430790004437,53076.36923664 2025-09-07,11:25:25.000,250,11079754,112525,0,1757244324,13874.319920849994,14.664234269999724,53076.39718512 2025-09-07,11:25:26.000,250,11079772,112725,0,1757244325,13874.279502989993,14.678332529998443,53076.36224952 2025-09-07,11:25:27.000,250,11079726,112165,0,1757244326,13874.286239299989,14.699479920003796,53076.36923664 2025-09-07,11:25:28.000,250,11079787,112685,0,1757244327,13874.279502989993,14.699479920003796,53076.29936544 2025-09-07,11:25:29.000,250,11079742,112685,0,1757244328,13874.313184539998,14.685381659997802,53076.34128816 2025-09-07,11:25:30.000,250,11079727,112565,0,1757244329,13874.279502989993,14.699479920003796,53076.34128816 2025-09-07,11:25:31.000,250,11079663,112605,0,1757244330,13874.259294059993,14.692430790004437,53076.3203268 2025-09-07,11:25:32.000,250,11079752,112565,0,1757244331,13874.259294059993,14.685381659997802,53076.334301040006 2025-09-07,11:25:33.000,250,11079676,112605,0,1757244332,13874.252557749998,14.650136010001006,53076.34827528 2025-09-07,11:25:34.000,250,11079654,112605,0,1757244333,13874.272766679998,14.664234269999724,53076.2504556 2025-09-07,11:25:35.000,250,11079727,112445,0,1757244334,13874.272766679998,14.699479920003796,53076.28539120001 2025-09-07,11:25:36.000,250,11079773,112645,0,1757244335,13874.239085129993,14.706529050003155,53076.334301040006 2025-09-07,11:25:37.000,250,11079765,112525,0,1757244336,13874.252557749998,14.720627310001873,53076.29237832 2025-09-07,11:25:38.000,250,11079735,112165,0,1757244337,13874.299711919994,14.657185140000365,53076.334301040006 2025-09-07,11:25:39.000,250,11079717,112765,0,1757244338,13874.266030369989,14.650136010001006,53076.3203268 2025-09-07,11:25:40.000,250,11079758,112445,0,1757244339,13874.252557749998,14.692430790004437,53076.29936544 2025-09-07,11:25:41.000,250,11079684,112645,0,1757244340,13874.272766679998,14.685381659997802,53076.28539120001 2025-09-07,11:25:42.000,250,11079689,112725,0,1757244341,13874.279502989993,14.678332529998443,53076.2504556 2025-09-07,11:25:43.000,250,11079726,112485,0,1757244342,13874.259294059993,14.664234269999724,53076.35526240001 2025-09-07,11:25:44.000,250,11079708,112645,0,1757244343,13874.279502989993,14.685381659997802,53076.30635256001 2025-09-07,11:25:45.000,250,11079711,112405,0,1757244344,13874.259294059993,14.713578180002514,53076.27840408001 2025-09-07,11:25:46.000,250,11079729,112445,0,1757244345,13874.252557749998,14.685381659997802,53076.24346848 2025-09-07,11:25:47.000,250,11079732,113125,0,1757244346,13874.225612509988,14.671283399999083,53076.264429840005 2025-09-07,11:25:48.000,250,11079729,112405,0,1757244347,13874.252557749998,14.671283399999083,53076.29237832 2025-09-07,11:25:49.000,250,11079693,112965,0,1757244348,13874.232348819998,14.734725570000592,53076.29936544 2025-09-07,11:25:50.000,250,11079706,112605,0,1757244349,13874.239085129993,14.74177469999995,53076.28539120001 2025-09-07,11:25:51.000,250,11079767,112685,0,1757244350,13874.306448229989,14.720627310001873,53076.32731392001 2025-09-07,11:25:52.000,250,11079780,112685,0,1757244351,13874.272766679998,14.713578180002514,53076.28539120001 2025-09-07,11:25:53.000,250,11079767,112765,0,1757244352,13874.272766679998,14.74177469999995,53076.3203268 2025-09-07,11:25:54.000,250,11079706,112845,0,1757244353,13874.286239299989,14.755872959998669,53076.25744272001 2025-09-07,11:25:55.000,250,11079654,112725,0,1757244354,13874.266030369989,14.74177469999995,53076.23648136001 2025-09-07,11:25:56.000,250,11079761,112605,0,1757244355,13874.286239299989,14.734725570000592,53076.215520000005 2025-09-07,11:25:57.000,250,11079768,112605,0,1757244356,13874.299711919994,14.706529050003155,53076.24346848 2025-09-07,11:25:58.000,250,11079725,112365,0,1757244357,13874.252557749998,14.727676440001233,53076.24346848 2025-09-07,11:25:59.000,250,11079782,112565,0,1757244358,13874.272766679998,14.74177469999995,53076.29936544 2025-09-07,11:26:00.000,250,11079732,112725,0,1757244359,13874.252557749998,14.755872959998669,53076.28539120001 2025-09-07,11:26:01.000,250,11079760,112445,0,1757244360,13874.239085129993,14.769971220004663,53076.27141696 2025-09-07,11:26:02.000,250,11079729,112605,0,1757244361,13874.252557749998,14.74177469999995,53076.28539120001 2025-09-07,11:26:03.000,250,11079737,112765,0,1757244362,13874.286239299989,14.762922089998028,53076.3203268 2025-09-07,11:26:04.000,250,11079693,112805,0,1757244363,13874.272766679998,14.762922089998028,53076.30635256001 2025-09-07,11:26:05.000,250,11079675,113045,0,1757244364,13874.299711919994,14.74177469999995,53076.2504556 2025-09-07,11:26:06.000,250,11079700,112725,0,1757244365,13874.292975609998,14.74882382999931,53076.25744272001 2025-09-07,11:26:07.000,250,11079749,112445,0,1757244366,13874.306448229989,14.74177469999995,53076.28539120001 2025-09-07,11:26:08.000,250,11079753,112525,0,1757244367,13874.299711919994,14.720627310001873,53076.29936544 2025-09-07,11:26:09.000,250,11079743,112565,0,1757244368,13874.272766679998,14.755872959998669,53076.34128816 2025-09-07,11:26:10.000,250,11079741,112645,0,1757244369,13874.299711919994,14.74882382999931,53076.28539120001 2025-09-07,11:26:11.000,250,11079705,112565,0,1757244370,13874.299711919994,14.74882382999931,53076.27840408001 2025-09-07,11:26:12.000,250,11079779,112605,0,1757244371,13874.299711919994,14.755872959998669,53076.25744272001 2025-09-07,11:26:13.000,250,11079799,112645,0,1757244372,13874.292975609998,14.74177469999995,53076.32731392001 2025-09-07,11:26:14.000,250,11079672,112725,0,1757244373,13874.333393469999,14.755872959998669,53076.27141696 2025-09-07,11:26:15.000,250,11079742,112765,0,1757244374,13874.340129779994,14.762922089998028,53076.29936544 2025-09-07,11:26:16.000,250,11079708,112805,0,1757244375,13874.367075019989,14.74882382999931,53076.29936544 2025-09-07,11:26:17.000,250,11079686,112685,0,1757244376,13874.373811329999,14.762922089998028,53076.30635256001 2025-09-07,11:26:18.000,250,11079783,112605,0,1757244377,13874.380547639994,14.812266000000818,53076.27840408001 2025-09-07,11:26:19.000,250,11079727,112605,0,1757244378,13874.387283949989,14.777020350004022,53076.27141696 2025-09-07,11:26:20.000,250,11079762,112725,0,1757244379,13874.367075019989,14.777020350004022,53076.215520000005 2025-09-07,11:26:21.000,250,11079706,112685,0,1757244380,13874.360338709994,14.79111861000274,53076.2504556 2025-09-07,11:26:22.000,250,11079802,112645,0,1757244381,13874.333393469999,14.812266000000818,53076.264429840005 2025-09-07,11:26:23.000,250,11079750,112605,0,1757244382,13874.340129779994,14.805216870001459,53076.20154576 2025-09-07,11:26:24.000,250,11079711,112605,0,1757244383,13874.367075019989,14.840462519998255,53076.20154576 2025-09-07,11:26:25.000,250,11079730,112525,0,1757244384,13874.367075019989,14.826364259999536,53076.29237832 2025-09-07,11:26:26.000,250,11079747,112725,0,1757244385,13874.346866089989,14.819315130000177,53076.25744272001 2025-09-07,11:26:27.000,250,11079683,112325,0,1757244386,13874.373811329999,14.819315130000177,53076.29237832 2025-09-07,11:26:28.000,250,11079754,112645,0,1757244387,13874.353602399999,14.7981677400021,53076.264429840005 2025-09-07,11:26:29.000,250,11079755,112685,0,1757244388,13874.373811329999,14.784069480003382,53076.264429840005 2025-09-07,11:26:30.000,250,11079768,112645,0,1757244389,13874.380547639994,14.819315130000177,53076.264429840005 2025-09-07,11:26:31.000,250,11079713,112685,0,1757244390,13874.387283949989,14.833413389998896,53076.22949424 2025-09-07,11:26:32.000,250,11079670,112605,0,1757244391,13874.394020259999,14.826364259999536,53076.25744272001 2025-09-07,11:26:33.000,250,11079808,112765,0,1757244392,13874.353602399999,14.784069480003382,53076.27840408001 2025-09-07,11:26:34.000,250,11079702,112445,0,1757244393,13874.340129779994,14.7981677400021,53076.24346848 2025-09-07,11:26:35.000,250,11079699,112445,0,1757244394,13874.360338709994,14.819315130000177,53076.27840408001 2025-09-07,11:26:36.000,250,11079778,112565,0,1757244395,13874.367075019989,14.812266000000818,53076.29936544 2025-09-07,11:26:37.000,250,11079715,112445,0,1757244396,13874.380547639994,14.819315130000177,53076.27141696 2025-09-07,11:26:38.000,250,11079714,112645,0,1757244397,13874.387283949989,14.826364259999536,53076.29936544 2025-09-07,11:26:39.000,250,11079806,112685,0,1757244398,13874.367075019989,14.805216870001459,53076.27840408001 2025-09-07,11:26:40.000,250,11079733,112605,0,1757244399,13874.380547639994,14.833413389998896,53076.34128816 2025-09-07,11:26:41.000,250,11079760,112645,0,1757244400,13874.373811329999,14.7981677400021,53076.313339680004 2025-09-07,11:26:42.000,250,11079755,112765,0,1757244401,13874.387283949989,14.7981677400021,53076.334301040006 2025-09-07,11:26:43.000,250,11079736,112605,0,1757244402,13874.367075019989,14.7981677400021,53076.29237832 2025-09-07,11:26:44.000,250,11079763,112565,0,1757244403,13874.394020259999,14.819315130000177,53076.28539120001 2025-09-07,11:26:45.000,250,11079736,112565,0,1757244404,13874.373811329999,14.79111861000274,53076.29237832 2025-09-07,11:26:46.000,250,11079708,112445,0,1757244405,13874.394020259999,14.819315130000177,53076.29237832 2025-09-07,11:26:47.000,250,11079756,112685,0,1757244406,13874.420965499994,14.7981677400021,53076.27141696 2025-09-07,11:26:48.000,250,11079787,112645,0,1757244407,13874.42770180999,14.826364259999536,53076.264429840005 2025-09-07,11:26:49.000,250,11079710,112485,0,1757244408,13874.420965499994,14.777020350004022,53076.27840408001 2025-09-07,11:26:50.000,250,11079706,112845,0,1757244409,13874.441174429994,14.79111861000274,53076.3203268 2025-09-07,11:26:51.000,250,11079741,112445,0,1757244410,13874.434438119999,14.7981677400021,53076.2504556 2025-09-07,11:26:52.000,250,11079764,112845,0,1757244411,13874.42770180999,14.784069480003382,53076.34128816 2025-09-07,11:26:53.000,250,11079719,112725,0,1757244412,13874.42770180999,14.769971220004663,53076.29936544 2025-09-07,11:26:54.000,250,11079751,112645,0,1757244413,13874.420965499994,14.777020350004022,53076.27141696 2025-09-07,11:26:55.000,250,11079731,112645,0,1757244414,13874.400756569994,14.755872959998669,53076.27141696 2025-09-07,11:26:56.000,250,11079800,112845,0,1757244415,13874.414229189999,14.762922089998028,53076.313339680004 2025-09-07,11:26:57.000,250,11079773,112805,0,1757244416,13874.420965499994,14.769971220004663,53076.34128816 2025-09-07,11:26:58.000,250,11079741,112485,0,1757244417,13874.40749287999,14.755872959998669,53076.313339680004 2025-09-07,11:26:59.000,250,11079788,112605,0,1757244418,13874.394020259999,14.734725570000592,53076.36923664 2025-09-07,11:27:00.000,250,11079724,112805,0,1757244419,13874.434438119999,14.727676440001233,53076.36923664 2025-09-07,11:27:01.000,250,11079709,112565,0,1757244420,13874.434438119999,14.74882382999931,53076.32731392001 2025-09-07,11:27:02.000,250,11079753,112525,0,1757244421,13874.42770180999,14.74177469999995,53076.37622376001 2025-09-07,11:27:03.000,250,11079763,112685,0,1757244422,13874.441174429994,14.755872959998669,53076.32731392001 2025-09-07,11:27:04.000,250,11079792,112685,0,1757244423,13874.44791073999,14.777020350004022,53076.36224952 2025-09-07,11:27:06.000,250,11079770,112685,0,1757244425,13874.454647049999,14.755872959998669,53076.334301040006 2025-09-07,11:27:07.000,250,11079821,112805,0,1757244426,13874.434438119999,14.734725570000592,53076.36224952 2025-09-07,11:27:08.000,250,11079786,112885,0,1757244427,13874.46811966999,14.74177469999995,53076.313339680004 2025-09-07,11:27:09.000,250,11079687,112405,0,1757244428,13874.441174429994,14.713578180002514,53076.34827528 2025-09-07,11:27:10.000,250,11079761,112685,0,1757244429,13874.44791073999,14.74177469999995,53076.36224952 2025-09-07,11:27:11.000,250,11079776,112405,0,1757244430,13874.49506491,14.727676440001233,53076.34128816 2025-09-07,11:27:12.000,250,11079710,112565,0,1757244431,13874.454647049999,14.762922089998028,53076.36923664 2025-09-07,11:27:13.000,250,11079727,112605,0,1757244432,13874.481592289994,14.755872959998669,53076.334301040006 2025-09-07,11:27:14.000,250,11079720,112845,0,1757244433,13874.454647049999,14.769971220004663,53076.390198 2025-09-07,11:27:15.000,250,11079719,112645,0,1757244434,13874.44791073999,14.762922089998028,53076.313339680004 2025-09-07,11:27:17.000,250,11079750,112565,0,1757244436,13874.441174429994,14.74177469999995,53076.36224952 2025-09-07,11:27:18.000,250,11079719,112525,0,1757244437,13874.454647049999,14.769971220004663,53076.36923664 2025-09-07,11:27:19.000,250,11079744,112605,0,1757244438,13874.461383359994,14.784069480003382,53076.35526240001 2025-09-07,11:27:20.000,250,11079701,112525,0,1757244439,13874.42770180999,14.762922089998028,53076.36224952 2025-09-07,11:27:21.000,250,11079708,113045,0,1757244440,13874.441174429994,14.762922089998028,53076.3203268 2025-09-07,11:27:22.000,250,11079719,112565,0,1757244441,13874.441174429994,14.777020350004022,53076.34827528 2025-09-07,11:27:23.000,250,11079782,112485,0,1757244442,13874.454647049999,14.755872959998669,53076.36923664 2025-09-07,11:27:24.000,250,11079666,112645,0,1757244443,13874.441174429994,14.762922089998028,53076.390198 2025-09-07,11:27:25.000,250,11079744,112965,0,1757244444,13874.49506491,14.74882382999931,53076.35526240001 2025-09-07,11:27:26.000,250,11079735,112805,0,1757244445,13874.47485598,14.762922089998028,53076.34128816 2025-09-07,11:27:27.000,250,11079671,112845,0,1757244446,13874.454647049999,14.727676440001233,53076.35526240001 2025-09-07,11:27:28.000,250,11079750,112605,0,1757244447,13874.522010149994,14.720627310001873,53076.36224952 2025-09-07,11:27:29.000,250,11079720,112645,0,1757244448,13874.49506491,14.762922089998028,53076.39718512 2025-09-07,11:27:30.000,250,11079761,112765,0,1757244449,13874.52874645999,14.74882382999931,53076.390198 2025-09-07,11:27:31.000,250,11079711,112845,0,1757244450,13874.481592289994,14.727676440001233,53076.36923664 2025-09-07,11:27:32.000,250,11079733,112325,0,1757244451,13874.481592289994,14.74177469999995,53076.39718512 2025-09-07,11:27:33.000,250,11079708,112445,0,1757244452,13874.501801219994,14.727676440001233,53076.43910784 2025-09-07,11:27:34.000,250,11079694,112565,0,1757244453,13874.441174429994,14.713578180002514,53076.36923664 2025-09-07,11:27:35.000,250,11079710,112645,0,1757244454,13874.46811966999,14.692430790004437,53076.390198 2025-09-07,11:27:36.000,250,11079774,112525,0,1757244455,13874.461383359994,14.74882382999931,53076.40417224001 2025-09-07,11:27:37.000,250,11079695,112885,0,1757244456,13874.420965499994,14.74177469999995,53076.432120720005 2025-09-07,11:27:38.000,250,11079767,112405,0,1757244457,13874.414229189999,14.713578180002514,53076.36923664 2025-09-07,11:27:39.000,250,11079711,112645,0,1757244458,13874.46811966999,14.692430790004437,53076.40417224001 2025-09-07,11:27:40.000,250,11079749,112805,0,1757244459,13874.461383359994,14.692430790004437,53076.40417224001 2025-09-07,11:27:41.000,250,11079736,112485,0,1757244460,13874.49506491,14.692430790004437,53076.432120720005 2025-09-07,11:27:42.000,250,11079751,112445,0,1757244461,13874.441174429994,14.657185140000365,53076.35526240001 2025-09-07,11:27:43.000,250,11079782,112525,0,1757244462,13874.44791073999,14.678332529998443,53076.383210880005 2025-09-07,11:27:44.000,250,11079737,112525,0,1757244463,13874.420965499994,14.727676440001233,53076.41115936 2025-09-07,11:27:45.000,250,11079781,112805,0,1757244464,13874.454647049999,14.678332529998443,53076.42513360001 2025-09-07,11:27:46.000,250,11079742,112685,0,1757244465,13874.44791073999,14.671283399999083,53076.41115936 2025-09-07,11:27:47.000,250,11079692,112445,0,1757244466,13874.461383359994,14.706529050003155,53076.383210880005 2025-09-07,11:27:48.000,250,11079791,112565,0,1757244467,13874.461383359994,14.678332529998443,53076.41814648 2025-09-07,11:27:49.000,250,11079777,112645,0,1757244468,13874.454647049999,14.685381659997802,53076.383210880005 2025-09-07,11:27:50.000,250,11079762,112805,0,1757244469,13874.434438119999,14.664234269999724,53076.34128816 2025-09-07,11:27:51.000,250,11079715,112645,0,1757244470,13874.400756569994,14.699479920003796,53076.40417224001 2025-09-07,11:27:52.000,250,11079739,112605,0,1757244471,13874.367075019989,14.692430790004437,53076.37622376001 2025-09-07,11:27:53.000,250,11079747,112805,0,1757244472,13874.394020259999,14.692430790004437,53076.40417224001 2025-09-07,11:27:54.000,250,11079782,112565,0,1757244473,13874.40749287999,14.678332529998443,53076.4600692 2025-09-07,11:27:55.000,250,11079720,112525,0,1757244474,13874.380547639994,14.685381659997802,53076.383210880005 2025-09-07,11:27:56.000,250,11079717,112805,0,1757244475,13874.346866089989,14.678332529998443,53076.39718512 2025-09-07,11:27:57.000,250,11079685,112765,0,1757244476,13874.346866089989,14.692430790004437,53076.36224952 2025-09-07,11:27:58.000,250,11079715,112685,0,1757244477,13874.340129779994,14.706529050003155,53076.36224952 2025-09-07,11:27:59.000,250,11079728,112645,0,1757244478,13874.333393469999,14.61489036000421,53076.41115936 2025-09-07,11:28:00.000,250,11079757,112565,0,1757244479,13874.360338709994,14.671283399999083,53076.383210880005 2025-09-07,11:28:01.000,250,11079772,112645,0,1757244480,13874.326657159989,14.664234269999724,53076.39718512 2025-09-07,11:28:02.000,250,11079734,112645,0,1757244481,13874.346866089989,14.636037750002288,53076.383210880005 2025-09-07,11:28:03.000,250,11079751,112565,0,1757244482,13874.326657159989,14.671283399999083,53076.383210880005 2025-09-07,11:28:04.000,250,11079758,112605,0,1757244483,13874.292975609998,14.678332529998443,53076.39718512 2025-09-07,11:28:05.000,250,11079710,112645,0,1757244484,13874.292975609998,14.628988620002929,53076.40417224001 2025-09-07,11:28:06.000,250,11079747,112725,0,1757244485,13874.292975609998,14.636037750002288,53076.36923664 2025-09-07,11:28:07.000,250,11079799,112365,0,1757244486,13874.292975609998,14.636037750002288,53076.383210880005 2025-09-07,11:28:08.000,250,11079749,112645,0,1757244487,13874.340129779994,14.657185140000365,53076.390198 2025-09-07,11:28:09.000,250,11079757,112645,0,1757244488,13874.259294059993,14.664234269999724,53076.35526240001 2025-09-07,11:28:10.000,250,11079721,112525,0,1757244489,13874.292975609998,14.643086880001647,53076.34128816 2025-09-07,11:28:11.000,250,11079702,112445,0,1757244490,13874.245821439989,14.664234269999724,53076.36224952 2025-09-07,11:28:12.000,250,11079799,112685,0,1757244491,13874.232348819998,14.636037750002288,53076.37622376001 2025-09-07,11:28:13.000,250,11079779,112405,0,1757244492,13874.266030369989,14.650136010001006,53076.34827528 2025-09-07,11:28:14.000,250,11079720,112445,0,1757244493,13874.272766679998,14.628988620002929,53076.37622376001 2025-09-07,11:28:15.000,250,11079790,112565,0,1757244494,13874.259294059993,14.62193949000357,53076.34128816 2025-09-07,11:28:16.000,250,11079701,112645,0,1757244495,13874.259294059993,14.600792099998216,53076.35526240001 2025-09-07,11:28:17.000,250,11079723,112765,0,1757244496,13874.266030369989,14.56554645000142,53076.36224952 2025-09-07,11:28:18.000,250,11079706,112525,0,1757244497,13874.232348819998,14.600792099998216,53076.36224952 2025-09-07,11:28:19.000,250,11079741,112445,0,1757244498,13874.245821439989,14.593742969998857,53076.40417224001 2025-09-07,11:28:20.000,250,11079700,112445,0,1757244499,13874.252557749998,14.586693839999498,53076.390198 2025-09-07,11:28:21.000,250,11079773,112445,0,1757244500,13874.232348819998,14.600792099998216,53076.390198 2025-09-07,11:28:22.000,250,11079770,112685,0,1757244501,13874.225612509988,14.56554645000142,53076.383210880005 2025-09-07,11:28:23.000,250,11079751,112365,0,1757244502,13874.212139889998,14.56554645000142,53076.36224952 2025-09-07,11:28:24.000,250,11079731,112725,0,1757244503,13874.178458339993,14.579644710000139,53076.334301040006 2025-09-07,11:28:25.000,250,11079757,112725,0,1757244504,13874.185194649988,14.544399060003343,53076.34128816 2025-09-07,11:28:26.000,250,11079773,112525,0,1757244505,13874.171722029998,14.57259558000078,53076.313339680004 2025-09-07,11:28:27.000,250,11079719,112565,0,1757244506,13874.151513099998,14.551448190002702,53076.313339680004 2025-09-07,11:28:28.000,250,11079705,112365,0,1757244507,13874.117831549993,14.52325166999799,53076.34128816 2025-09-07,11:28:29.000,250,11079683,112445,0,1757244508,13874.131304169998,14.537349930003984,53076.29237832 2025-09-07,11:28:30.000,250,11079693,112365,0,1757244509,13874.131304169998,14.51620253999863,53076.334301040006 2025-09-07,11:28:31.000,250,11079716,112485,0,1757244510,13874.084150000002,14.530300800004625,53076.264429840005 2025-09-07,11:28:32.000,250,11079784,113125,0,1757244511,13874.097622619993,14.530300800004625,53076.32731392001 2025-09-07,11:28:33.000,250,11079822,112645,0,1757244512,13874.070677379998,14.51620253999863,53076.29237832 2025-09-07,11:28:34.000,250,11079783,112965,0,1757244513,13874.063941070002,14.502104279999912,53076.27141696 2025-09-07,11:28:35.000,250,11079758,112685,0,1757244514,13874.057204759993,14.52325166999799,53076.28539120001 2025-09-07,11:28:36.000,250,11079727,112605,0,1757244515,13874.050468449997,14.509153409999271,53076.215520000005 2025-09-07,11:28:37.000,250,11079755,112565,0,1757244516,13874.070677379998,14.537349930003984,53076.215520000005 2025-09-07,11:28:38.000,250,11079794,112645,0,1757244517,13874.090886309998,14.495055150000553,53076.24346848 2025-09-07,11:28:39.000,250,11079708,112565,0,1757244518,13874.063941070002,14.502104279999912,53076.30635256001 2025-09-07,11:28:40.000,250,11079776,112485,0,1757244519,13874.036995829993,14.551448190002702,53076.264429840005 2025-09-07,11:28:41.000,250,11079759,112685,0,1757244520,13874.023523210002,14.502104279999912,53076.27141696 2025-09-07,11:28:42.000,250,11079702,112605,0,1757244521,13874.036995829993,14.480956890001835,53076.29237832 2025-09-07,11:28:43.000,250,11079699,112525,0,1757244522,13873.969632729997,14.51620253999863,53076.215520000005 2025-09-07,11:28:44.000,250,11079741,112685,0,1757244523,13873.996577969992,14.480956890001835,53076.22949424 2025-09-07,11:28:45.000,250,11079736,112605,0,1757244524,13874.023523210002,14.495055150000553,53076.215520000005 2025-09-07,11:28:46.000,250,11079752,112685,0,1757244525,13874.003314280002,14.537349930003984,53076.23648136001 2025-09-07,11:28:47.000,250,11079716,112565,0,1757244526,13873.996577969992,14.495055150000553,53076.19455864 2025-09-07,11:28:48.000,250,11079729,112805,0,1757244527,13873.989841659997,14.51620253999863,53076.25744272001 2025-09-07,11:28:49.000,250,11079771,112605,0,1757244528,13873.962896420002,14.502104279999912,53076.22250712 2025-09-07,11:28:50.000,250,11079735,112565,0,1757244529,13873.962896420002,14.537349930003984,53076.20154576 2025-09-07,11:28:51.000,250,11079763,112565,0,1757244530,13873.976369039992,14.502104279999912,53076.20853288001 2025-09-07,11:28:52.000,250,11079752,112605,0,1757244531,13873.989841659997,14.551448190002702,53076.22949424 2025-09-07,11:28:53.000,250,11079783,112565,0,1757244532,13873.956160109992,14.530300800004625,53076.19455864 2025-09-07,11:28:54.000,250,11079767,112605,0,1757244533,13873.969632729997,14.488006020001194,53076.20154576 2025-09-07,11:28:55.000,250,11079790,112725,0,1757244534,13873.976369039992,14.502104279999912,53076.20154576 2025-09-07,11:28:56.000,250,11079746,112645,0,1757244535,13873.962896420002,14.52325166999799,53076.18757152001 2025-09-07,11:28:57.000,250,11079713,112645,0,1757244536,13873.956160109992,14.551448190002702,53076.18757152001 2025-09-07,11:28:58.000,250,11079764,112365,0,1757244537,13873.949423799997,14.537349930003984,53076.166610160006 2025-09-07,11:28:59.000,250,11079745,112445,0,1757244538,13873.942687490002,14.530300800004625,53076.20853288001 2025-09-07,11:29:00.000,250,11079784,112725,0,1757244539,13873.942687490002,14.530300800004625,53076.19455864 2025-09-07,11:29:01.000,250,11079691,112645,0,1757244540,13873.949423799997,14.530300800004625,53076.20154576 2025-09-07,11:29:02.000,250,11079744,112765,0,1757244541,13873.935951179992,14.51620253999863,53076.19455864 2025-09-07,11:29:03.000,250,11079716,112685,0,1757244542,13873.909005939997,14.51620253999863,53076.19455864 2025-09-07,11:29:04.000,250,11079770,112845,0,1757244543,13873.895533319992,14.495055150000553,53076.15962304001 2025-09-07,11:29:05.000,250,11079785,112605,0,1757244544,13873.882060700002,14.495055150000553,53076.12468744 2025-09-07,11:29:06.000,250,11079755,112325,0,1757244545,13873.868588079997,14.509153409999271,53076.13866168001 2025-09-07,11:29:07.000,250,11079736,112165,0,1757244546,13873.848379149997,14.495055150000553,53076.12468744 2025-09-07,11:29:08.000,250,11079736,112485,0,1757244547,13873.861851770002,14.488006020001194,53076.08975184001 2025-09-07,11:29:09.000,250,11079760,112525,0,1757244548,13873.821433910001,14.530300800004625,53076.15962304001 2025-09-07,11:29:10.000,250,11079786,112405,0,1757244549,13873.841642840001,14.488006020001194,53076.13866168001 2025-09-07,11:29:11.000,250,11079721,112405,0,1757244550,13873.848379149997,14.509153409999271,53076.15962304001 2025-09-07,11:29:12.000,250,11079786,112325,0,1757244551,13873.814697599992,14.480956890001835,53076.11770032001 2025-09-07,11:29:13.000,250,11079757,112685,0,1757244552,13873.821433910001,14.480956890001835,53076.0757776 2025-09-07,11:29:14.000,250,11079765,112525,0,1757244553,13873.834906529992,14.488006020001194,53076.0757776 2025-09-07,11:29:15.000,250,11079785,112525,0,1757244554,13873.834906529992,14.473907760002476,53076.096738960005 2025-09-07,11:29:16.000,250,11079716,112725,0,1757244555,13873.747334499996,14.459809500003757,53076.08276472 2025-09-07,11:29:17.000,250,11079720,112685,0,1757244556,13873.733861879991,14.488006020001194,53076.145648800004 2025-09-07,11:29:18.000,250,11079773,112805,0,1757244557,13873.760807120001,14.488006020001194,53076.12468744 2025-09-07,11:29:19.000,250,11079734,112205,0,1757244558,13873.747334499996,14.459809500003757,53076.15263592 2025-09-07,11:29:20.000,250,11079807,112885,0,1757244559,13873.727125569996,14.473907760002476,53076.08276472 2025-09-07,11:29:21.000,250,11079695,112685,0,1757244560,13873.713652949991,14.459809500003757,53076.11770032001 2025-09-07,11:29:22.000,250,11079716,112765,0,1757244561,13873.6799714,14.480956890001835,53076.10372608 2025-09-07,11:29:23.000,250,11079748,112565,0,1757244562,13873.781016050001,14.480956890001835,53076.15263592 2025-09-07,11:29:24.000,250,11079679,112725,0,1757244563,13873.740598190001,14.495055150000553,53076.13866168001 2025-09-07,11:29:25.000,250,11079760,112645,0,1757244564,13873.720389260001,14.459809500003757,53076.12468744 2025-09-07,11:29:26.000,250,11079708,112565,0,1757244565,13873.767543429996,14.480956890001835,53076.13866168001 2025-09-07,11:29:27.000,250,11079742,112645,0,1757244566,13873.727125569996,14.466858630003117,53076.06879048001 2025-09-07,11:29:28.000,250,11079759,112565,0,1757244567,13873.727125569996,14.459809500003757,53076.08276472 2025-09-07,11:29:29.000,250,11079758,112605,0,1757244568,13873.706916639996,14.466858630003117,53076.11071320001 2025-09-07,11:29:30.000,250,11079756,112405,0,1757244569,13873.693444019991,14.473907760002476,53076.05481624 2025-09-07,11:29:31.000,250,11079732,112605,0,1757244570,13873.686707709996,14.459809500003757,53076.096738960005 2025-09-07,11:29:32.000,250,11079727,112565,0,1757244571,13873.666498779996,14.480956890001835,53076.0757776 2025-09-07,11:29:33.000,250,11079784,112485,0,1757244572,13873.693444019991,14.488006020001194,53076.11071320001 2025-09-07,11:29:34.000,250,11079761,112485,0,1757244573,13873.6799714,14.495055150000553,53076.08975184001 2025-09-07,11:29:35.000,250,11079729,112605,0,1757244574,13873.63281722999,14.488006020001194,53076.06180336 2025-09-07,11:29:36.000,250,11079728,112325,0,1757244575,13873.65976247,14.466858630003117,53076.03385488 2025-09-07,11:29:37.000,250,11079740,112605,0,1757244576,13873.673235089991,14.480956890001835,53076.05481624 2025-09-07,11:29:38.000,250,11079806,112765,0,1757244577,13873.653026159991,14.466858630003117,53076.05481624 2025-09-07,11:29:39.000,250,11079775,112605,0,1757244578,13873.626080919996,14.495055150000553,53076.06879048001 2025-09-07,11:29:40.000,250,11079684,112605,0,1757244579,13873.63955354,14.558497320002061,53075.998919280006 2025-09-07,11:29:41.000,250,11079744,112525,0,1757244580,13873.646289849996,14.495055150000553,53076.0757776 2025-09-07,11:29:42.000,250,11079713,112485,0,1757244581,13873.646289849996,14.445711239997763,53076.0757776 2025-09-07,11:29:43.000,250,11079738,112605,0,1757244582,13873.61934461,14.466858630003117,53076.047829120005 2025-09-07,11:29:44.000,250,11079708,112445,0,1757244583,13873.605871989996,14.488006020001194,53076.05481624 2025-09-07,11:29:45.000,250,11079739,112685,0,1757244584,13873.646289849996,14.51620253999863,53076.06879048001 2025-09-07,11:29:46.000,250,11079672,112645,0,1757244585,13873.61260829999,14.466858630003117,53076.06180336 2025-09-07,11:29:47.000,250,11079776,112765,0,1757244586,13873.61934461,14.502104279999912,53076.0757776 2025-09-07,11:29:48.000,250,11079742,112645,0,1757244587,13873.63281722999,14.480956890001835,53076.11770032001 2025-09-07,11:29:49.000,250,11079740,112445,0,1757244588,13873.59913568,14.52325166999799,53076.096738960005 2025-09-07,11:29:50.000,250,11079731,112525,0,1757244589,13873.59239936999,14.473907760002476,53076.12468744 2025-09-07,11:29:51.000,250,11079741,112605,0,1757244590,13873.59913568,14.502104279999912,53076.03385488 2025-09-07,11:29:52.000,250,11079730,112885,0,1757244591,13873.57219043999,14.495055150000553,53076.03385488 2025-09-07,11:29:53.000,250,11079789,112445,0,1757244592,13873.57892675,14.52325166999799,53076.0059064 2025-09-07,11:29:54.000,250,11079717,112445,0,1757244593,13873.57892675,14.509153409999271,53075.98494504 2025-09-07,11:29:55.000,250,11079787,112605,0,1757244594,13873.53177257999,14.495055150000553,53076.06879048001 2025-09-07,11:29:56.000,250,11079691,112685,0,1757244595,13873.59239936999,14.495055150000553,53076.06180336 2025-09-07,11:29:57.000,250,11079733,112325,0,1757244596,13873.57892675,14.495055150000553,53076.06879048001 2025-09-07,11:29:58.000,250,11079762,112405,0,1757244597,13873.585663059996,14.502104279999912,53076.06180336 2025-09-07,11:29:59.000,250,11079777,112245,0,1757244598,13873.59239936999,14.488006020001194,53076.04084200001 2025-09-07,11:30:00.000,250,11079680,112525,0,1757244599,13873.57892675,14.502104279999912,53076.01988064001 2025-09-07,11:30:01.000,250,11079719,112645,0,1757244600,13873.525036269995,14.488006020001194,53076.10372608 2025-09-07,11:30:02.000,250,11079741,112285,0,1757244601,13873.545245199995,14.495055150000553,53076.0757776 2025-09-07,11:30:03.000,250,11079798,112645,0,1757244602,13873.55198150999,14.52325166999799,53076.06879048001 2025-09-07,11:30:04.000,250,11079758,112765,0,1757244603,13873.61260829999,14.52325166999799,53076.06879048001 2025-09-07,11:30:05.000,250,11079744,112565,0,1757244604,13873.57892675,14.495055150000553,53076.02686776 2025-09-07,11:30:06.000,250,11079678,112685,0,1757244605,13873.565454129995,14.52325166999799,53076.04084200001 2025-09-07,11:30:07.000,250,11079773,112525,0,1757244606,13873.57219043999,14.480956890001835,53076.06879048001 2025-09-07,11:30:08.000,250,11079694,112765,0,1757244607,13873.565454129995,14.530300800004625,53076.04084200001 2025-09-07,11:30:09.000,250,11079760,112645,0,1757244608,13873.57892675,14.52325166999799,53076.08276472 2025-09-07,11:30:10.000,250,11079761,112805,0,1757244609,13873.565454129995,14.502104279999912,53076.06879048001 2025-09-07,11:30:11.000,250,11079802,112485,0,1757244610,13873.59913568,14.488006020001194,53076.02686776 2025-09-07,11:30:12.000,250,11079790,112645,0,1757244611,13873.59239936999,14.480956890001835,53076.0757776 2025-09-07,11:30:13.000,250,11079667,112605,0,1757244612,13873.605871989996,14.459809500003757,53076.04084200001 2025-09-07,11:30:14.000,250,11079772,112605,0,1757244613,13873.55871782,14.488006020001194,53076.08276472 2025-09-07,11:30:15.000,250,11079717,112525,0,1757244614,13873.57219043999,14.51620253999863,53076.06180336 2025-09-07,11:30:16.000,250,11079765,112605,0,1757244615,13873.59239936999,14.473907760002476,53076.06879048001 2025-09-07,11:30:17.000,250,11079737,112805,0,1757244616,13873.57219043999,14.495055150000553,53076.0757776 2025-09-07,11:30:18.000,250,11079754,112645,0,1757244617,13873.61260829999,14.52325166999799,53076.06879048001 2025-09-07,11:30:19.000,250,11079778,112645,0,1757244618,13873.55871782,14.502104279999912,53076.10372608 2025-09-07,11:30:20.000,250,11079670,112645,0,1757244619,13873.55871782,14.480956890001835,53076.08276472 2025-09-07,11:30:21.000,250,11079682,112645,0,1757244620,13873.57219043999,14.452760370004398,53076.10372608 2025-09-07,11:30:22.000,250,11079709,112525,0,1757244621,13873.626080919996,14.509153409999271,53076.145648800004 2025-09-07,11:30:23.000,250,11079759,112565,0,1757244622,13873.61934461,14.495055150000553,53076.05481624 2025-09-07,11:30:24.000,250,11079732,112685,0,1757244623,13873.61260829999,14.488006020001194,53076.10372608 2025-09-07,11:30:25.000,250,11079769,112605,0,1757244624,13873.63281722999,14.530300800004625,53076.08276472 2025-09-07,11:30:26.000,250,11079767,112405,0,1757244625,13873.626080919996,14.509153409999271,53076.03385488 2025-09-07,11:30:27.000,250,11079732,112565,0,1757244626,13873.61260829999,14.488006020001194,53076.06879048001 2025-09-07,11:30:28.000,250,11079721,112605,0,1757244627,13873.59239936999,14.509153409999271,53076.05481624 2025-09-07,11:30:29.000,250,11079792,112685,0,1757244628,13873.646289849996,14.452760370004398,53076.11770032001 2025-09-07,11:30:30.000,250,11079706,112645,0,1757244629,13873.59913568,14.459809500003757,53076.06180336 2025-09-07,11:30:31.000,250,11079767,112445,0,1757244630,13873.61260829999,14.473907760002476,53076.08276472 2025-09-07,11:30:32.000,250,11079764,112645,0,1757244631,13873.61934461,14.452760370004398,53076.06180336 2025-09-07,11:30:33.000,250,11079713,112645,0,1757244632,13873.61260829999,14.417514720000327,53076.0757776 2025-09-07,11:30:34.000,250,11079774,112605,0,1757244633,13873.646289849996,14.488006020001194,53076.0757776 2025-09-07,11:30:35.000,250,11079699,112885,0,1757244634,13873.626080919996,14.466858630003117,53076.0757776 2025-09-07,11:30:36.000,250,11079721,112805,0,1757244635,13873.65976247,14.480956890001835,53076.096738960005 2025-09-07,11:30:37.000,250,11079719,112725,0,1757244636,13873.653026159991,14.473907760002476,53076.06180336 2025-09-07,11:30:38.000,250,11079754,112725,0,1757244637,13873.653026159991,14.495055150000553,53076.10372608 2025-09-07,11:30:39.000,250,11079812,112525,0,1757244638,13873.673235089991,14.495055150000553,53076.12468744 2025-09-07,11:30:40.000,250,11079790,112365,0,1757244639,13873.63955354,14.488006020001194,53076.12468744 2025-09-07,11:30:41.000,250,11079768,112765,0,1757244640,13873.63281722999,14.51620253999863,53076.166610160006 2025-09-07,11:30:42.000,250,11079753,112565,0,1757244641,13873.646289849996,14.52325166999799,53076.166610160006 2025-09-07,11:30:43.000,250,11079755,112245,0,1757244642,13873.65976247,14.502104279999912,53076.166610160006 2025-09-07,11:30:44.000,250,11079771,112525,0,1757244643,13873.653026159991,14.52325166999799,53076.20853288001 2025-09-07,11:30:45.000,250,11079725,112525,0,1757244644,13873.61260829999,14.56554645000142,53076.15962304001 2025-09-07,11:30:46.000,250,11079750,112485,0,1757244645,13873.646289849996,14.537349930003984,53076.20154576 2025-09-07,11:30:47.000,250,11079710,112605,0,1757244646,13873.653026159991,14.544399060003343,53076.20154576 2025-09-07,11:30:48.000,250,11079704,112565,0,1757244647,13873.673235089991,14.480956890001835,53076.23648136001 2025-09-07,11:30:49.000,250,11079734,112685,0,1757244648,13873.666498779996,14.473907760002476,53076.166610160006 2025-09-07,11:30:50.000,250,11079703,112485,0,1757244649,13873.686707709996,14.488006020001194,53076.20853288001 2025-09-07,11:30:51.000,250,11079736,112645,0,1757244650,13873.673235089991,14.445711239997763,53076.20853288001 2025-09-07,11:30:52.000,250,11079758,112365,0,1757244651,13873.63955354,14.502104279999912,53076.22949424 2025-09-07,11:30:53.000,250,11079691,112365,0,1757244652,13873.61260829999,14.495055150000553,53076.23648136001 2025-09-07,11:30:54.000,250,11079716,112885,0,1757244653,13873.653026159991,14.495055150000553,53076.215520000005 2025-09-07,11:30:55.000,250,11079770,112645,0,1757244654,13873.646289849996,14.502104279999912,53076.215520000005 2025-09-07,11:30:56.000,250,11079759,112685,0,1757244655,13873.673235089991,14.509153409999271,53076.22949424 2025-09-07,11:30:57.000,250,11079719,112445,0,1757244656,13873.63281722999,14.51620253999863,53076.20853288001 2025-09-07,11:30:58.000,250,11079788,112645,0,1757244657,13873.65976247,14.51620253999863,53076.20853288001 2025-09-07,11:30:59.000,250,11079747,112765,0,1757244658,13873.686707709996,14.502104279999912,53076.23648136001 2025-09-07,11:31:00.000,250,11079724,112565,0,1757244659,13873.686707709996,14.530300800004625,53076.22250712 2025-09-07,11:31:01.000,250,11079747,112285,0,1757244660,13873.626080919996,14.488006020001194,53076.20853288001 2025-09-07,11:31:02.000,250,11079780,112445,0,1757244661,13873.61260829999,14.488006020001194,53076.22250712 2025-09-07,11:31:03.000,250,11079726,112525,0,1757244662,13873.646289849996,14.502104279999912,53076.18757152001 2025-09-07,11:31:04.000,250,11079779,112645,0,1757244663,13873.63955354,14.509153409999271,53076.24346848 2025-09-07,11:31:05.000,250,11079709,112805,0,1757244664,13873.65976247,14.509153409999271,53076.215520000005 2025-09-07,11:31:06.000,250,11079689,112725,0,1757244665,13873.673235089991,14.509153409999271,53076.20853288001 2025-09-07,11:31:07.000,250,11079763,112805,0,1757244666,13873.70018033,14.495055150000553,53076.1805844 2025-09-07,11:31:08.000,250,11079807,112285,0,1757244667,13873.720389260001,14.51620253999863,53076.23648136001 2025-09-07,11:31:09.000,250,11079780,112765,0,1757244668,13873.693444019991,14.509153409999271,53076.20154576 2025-09-07,11:31:10.000,250,11079677,112605,0,1757244669,13873.754070809991,14.558497320002061,53076.22250712 2025-09-07,11:31:11.000,250,11079826,112725,0,1757244670,13873.70018033,14.495055150000553,53076.20154576 2025-09-07,11:31:12.000,250,11079746,112805,0,1757244671,13873.713652949991,14.509153409999271,53076.20853288001 2025-09-07,11:31:13.000,250,11079704,112725,0,1757244672,13873.727125569996,14.502104279999912,53076.23648136001 2025-09-07,11:31:14.000,250,11079740,112685,0,1757244673,13873.733861879991,14.502104279999912,53076.22250712 2025-09-07,11:31:15.000,250,11079792,112605,0,1757244674,13873.747334499996,14.473907760002476,53076.24346848 2025-09-07,11:31:16.000,250,11079705,112565,0,1757244675,13873.754070809991,14.51620253999863,53076.20853288001 2025-09-07,11:31:17.000,250,11079801,112485,0,1757244676,13873.747334499996,14.495055150000553,53076.22949424 2025-09-07,11:31:18.000,250,11079752,112485,0,1757244677,13873.787752359996,14.488006020001194,53076.20154576 2025-09-07,11:31:19.000,250,11079811,112565,0,1757244678,13873.767543429996,14.537349930003984,53076.25744272001 2025-09-07,11:31:20.000,250,11079823,112445,0,1757244679,13873.767543429996,14.52325166999799,53076.264429840005 2025-09-07,11:31:21.000,250,11079780,112605,0,1757244680,13873.767543429996,14.52325166999799,53076.27141696 2025-09-07,11:31:22.000,250,11079778,112525,0,1757244681,13873.781016050001,14.495055150000553,53076.20853288001 2025-09-07,11:31:23.000,250,11079732,112445,0,1757244682,13873.787752359996,14.502104279999912,53076.23648136001 2025-09-07,11:31:24.000,250,11079786,112685,0,1757244683,13873.787752359996,14.480956890001835,53076.2504556 2025-09-07,11:31:25.000,250,11079715,112565,0,1757244684,13873.781016050001,14.502104279999912,53076.20154576 2025-09-07,11:31:26.000,250,11079743,112645,0,1757244685,13873.781016050001,14.558497320002061,53076.215520000005 2025-09-07,11:31:27.000,250,11079761,112685,0,1757244686,13873.787752359996,14.530300800004625,53076.27141696 2025-09-07,11:31:28.000,250,11079753,112605,0,1757244687,13873.760807120001,14.537349930003984,53076.2504556 2025-09-07,11:31:29.000,250,11079771,112605,0,1757244688,13873.781016050001,14.558497320002061,53076.30635256001 2025-09-07,11:31:30.000,250,11079810,112805,0,1757244689,13873.754070809991,14.579644710000139,53076.25744272001 2025-09-07,11:31:31.000,250,11079761,112725,0,1757244690,13873.781016050001,14.57259558000078,53076.2504556 2025-09-07,11:31:32.000,250,11079759,112725,0,1757244691,13873.754070809991,14.57259558000078,53076.29237832 2025-09-07,11:31:33.000,250,11079786,112645,0,1757244692,13873.787752359996,14.586693839999498,53076.264429840005 2025-09-07,11:31:34.000,250,11079796,112445,0,1757244693,13873.760807120001,14.586693839999498,53076.2504556 2025-09-07,11:31:35.000,250,11079793,112605,0,1757244694,13873.794488669992,14.558497320002061,53076.22949424 2025-09-07,11:31:36.000,250,11079784,112605,0,1757244695,13873.781016050001,14.56554645000142,53076.27141696 2025-09-07,11:31:37.000,250,11079726,112365,0,1757244696,13873.794488669992,14.579644710000139,53076.25744272001 2025-09-07,11:31:38.000,250,11079703,112645,0,1757244697,13873.801224980001,14.600792099998216,53076.27840408001 2025-09-07,11:31:39.000,250,11079761,112805,0,1757244698,13873.754070809991,14.593742969998857,53076.27840408001 2025-09-07,11:31:40.000,250,11079839,112845,0,1757244699,13873.760807120001,14.61489036000421,53076.264429840005 2025-09-07,11:31:41.000,250,11079762,112605,0,1757244700,13873.760807120001,14.586693839999498,53076.264429840005 2025-09-07,11:31:42.000,250,11079742,112605,0,1757244701,13873.740598190001,14.593742969998857,53076.29936544 2025-09-07,11:31:43.000,250,11079769,112965,0,1757244702,13873.740598190001,14.56554645000142,53076.27840408001 2025-09-07,11:31:44.000,250,11079716,112325,0,1757244703,13873.733861879991,14.57259558000078,53076.264429840005 2025-09-07,11:31:45.000,250,11079788,112645,0,1757244704,13873.754070809991,14.579644710000139,53076.25744272001 2025-09-07,11:31:46.000,250,11079729,112525,0,1757244705,13873.787752359996,14.56554645000142,53076.29936544 2025-09-07,11:31:47.000,250,11079752,112725,0,1757244706,13873.754070809991,14.56554645000142,53076.3203268 2025-09-07,11:31:48.000,250,11079758,112525,0,1757244707,13873.760807120001,14.57259558000078,53076.29936544 2025-09-07,11:31:49.000,250,11079786,112645,0,1757244708,13873.754070809991,14.607841230004851,53076.28539120001 2025-09-07,11:31:50.000,250,11079722,112885,0,1757244709,13873.767543429996,14.628988620002929,53076.3203268 2025-09-07,11:31:51.000,250,11079733,112645,0,1757244710,13873.727125569996,14.61489036000421,53076.24346848 2025-09-07,11:31:52.000,250,11079697,112685,0,1757244711,13873.740598190001,14.62193949000357,53076.25744272001 2025-09-07,11:31:53.000,250,11079765,112525,0,1757244712,13873.686707709996,14.61489036000421,53076.264429840005 2025-09-07,11:31:54.000,250,11079720,112605,0,1757244713,13873.70018033,14.593742969998857,53076.264429840005 2025-09-07,11:31:55.000,250,11079726,112565,0,1757244714,13873.706916639996,14.579644710000139,53076.29237832 2025-09-07,11:31:56.000,250,11079811,112445,0,1757244715,13873.693444019991,14.643086880001647,53076.27141696 2025-09-07,11:31:57.000,250,11079767,112565,0,1757244716,13873.720389260001,14.600792099998216,53076.32731392001 2025-09-07,11:31:58.000,250,11079745,112285,0,1757244717,13873.733861879991,14.636037750002288,53076.27840408001 2025-09-07,11:31:59.000,250,11079761,112445,0,1757244718,13873.733861879991,14.671283399999083,53076.32731392001 2025-09-07,11:32:00.000,250,11079746,112485,0,1757244719,13873.727125569996,14.692430790004437,53076.3203268 2025-09-07,11:32:01.000,250,11079734,112725,0,1757244720,13873.70018033,14.685381659997802,53076.29936544 2025-09-07,11:32:02.000,250,11079766,112525,0,1757244721,13873.70018033,14.664234269999724,53076.28539120001 2025-09-07,11:32:03.000,250,11079723,112605,0,1757244722,13873.673235089991,14.685381659997802,53076.30635256001 2025-09-07,11:32:04.000,250,11079773,112485,0,1757244723,13873.666498779996,14.678332529998443,53076.334301040006 2025-09-07,11:32:05.000,250,11079803,112405,0,1757244724,13873.6799714,14.685381659997802,53076.32731392001 2025-09-07,11:32:06.000,250,11079810,112605,0,1757244725,13873.713652949991,14.699479920003796,53076.29936544 2025-09-07,11:32:07.000,250,11079715,112685,0,1757244726,13873.693444019991,14.685381659997802,53076.28539120001 2025-09-07,11:32:08.000,250,11079776,112805,0,1757244727,13873.727125569996,14.706529050003155,53076.29936544 2025-09-07,11:32:09.000,250,11079780,112805,0,1757244728,13873.747334499996,14.692430790004437,53076.27840408001 2025-09-07,11:32:10.000,250,11079690,112805,0,1757244729,13873.713652949991,14.706529050003155,53076.264429840005 2025-09-07,11:32:11.000,250,11079742,112805,0,1757244730,13873.720389260001,14.713578180002514,53076.264429840005 2025-09-07,11:32:12.000,250,11079768,112445,0,1757244731,13873.733861879991,14.699479920003796,53076.29237832 2025-09-07,11:32:13.000,250,11079705,112685,0,1757244732,13873.686707709996,14.699479920003796,53076.27840408001 2025-09-07,11:32:14.000,250,11079691,112485,0,1757244733,13873.706916639996,14.713578180002514,53076.313339680004 2025-09-07,11:32:15.000,250,11079784,112405,0,1757244734,13873.686707709996,14.727676440001233,53076.25744272001 2025-09-07,11:32:16.000,250,11079707,112445,0,1757244735,13873.693444019991,14.734725570000592,53076.29237832 2025-09-07,11:32:17.000,250,11079811,112285,0,1757244736,13873.63281722999,14.762922089998028,53076.27840408001 2025-09-07,11:32:18.000,250,11079743,112685,0,1757244737,13873.70018033,14.762922089998028,53076.25744272001 2025-09-07,11:32:19.000,250,11079723,112325,0,1757244738,13873.693444019991,14.734725570000592,53076.264429840005 2025-09-07,11:32:20.000,250,11079713,112245,0,1757244739,13873.70018033,14.777020350004022,53076.313339680004 2025-09-07,11:32:21.000,250,11079732,112605,0,1757244740,13873.6799714,14.762922089998028,53076.334301040006 2025-09-07,11:32:22.000,250,11079722,112685,0,1757244741,13873.713652949991,14.74882382999931,53076.28539120001 2025-09-07,11:32:23.000,250,11079744,112405,0,1757244742,13873.720389260001,14.784069480003382,53076.29237832 2025-09-07,11:32:24.000,250,11079744,112445,0,1757244743,13873.754070809991,14.762922089998028,53076.32731392001 2025-09-07,11:32:25.000,250,11079777,112805,0,1757244744,13873.720389260001,14.74882382999931,53076.313339680004 2025-09-07,11:32:26.000,250,11079736,112685,0,1757244745,13873.754070809991,14.812266000000818,53076.313339680004 2025-09-07,11:32:27.000,250,11079712,112605,0,1757244746,13873.740598190001,14.79111861000274,53076.3203268 2025-09-07,11:32:28.000,250,11079793,112405,0,1757244747,13873.70018033,14.784069480003382,53076.29936544 2025-09-07,11:32:29.000,250,11079768,112845,0,1757244748,13873.733861879991,14.819315130000177,53076.30635256001 2025-09-07,11:32:30.000,250,11079772,112605,0,1757244749,13873.754070809991,14.812266000000818,53076.32731392001 2025-09-07,11:32:31.000,250,11079793,112645,0,1757244750,13873.760807120001,14.833413389998896,53076.32731392001 2025-09-07,11:32:32.000,250,11079718,112565,0,1757244751,13873.6799714,14.805216870001459,53076.34827528 2025-09-07,11:32:33.000,250,11079786,112485,0,1757244752,13873.713652949991,14.7981677400021,53076.34128816 2025-09-07,11:32:34.000,250,11079693,112605,0,1757244753,13873.693444019991,14.805216870001459,53076.27840408001 2025-09-07,11:32:35.000,250,11079713,112765,0,1757244754,13873.713652949991,14.812266000000818,53076.34827528 2025-09-07,11:32:36.000,250,11079698,112565,0,1757244755,13873.727125569996,14.833413389998896,53076.29237832 2025-09-07,11:32:37.000,250,11079760,112685,0,1757244756,13873.706916639996,14.840462519998255,53076.29237832 2025-09-07,11:32:38.000,250,11079782,112365,0,1757244757,13873.713652949991,14.79111861000274,53076.34827528 2025-09-07,11:32:39.000,250,11079773,112445,0,1757244758,13873.774279739991,14.784069480003382,53076.334301040006 2025-09-07,11:32:40.000,250,11079763,112765,0,1757244759,13873.706916639996,14.819315130000177,53076.34128816 2025-09-07,11:32:41.000,250,11079792,112605,0,1757244760,13873.754070809991,14.7981677400021,53076.30635256001 2025-09-07,11:32:42.000,250,11079766,112645,0,1757244761,13873.720389260001,14.826364259999536,53076.28539120001 2025-09-07,11:32:43.000,250,11079728,112725,0,1757244762,13873.747334499996,14.812266000000818,53076.35526240001 2025-09-07,11:32:44.000,250,11079789,112285,0,1757244763,13873.706916639996,14.826364259999536,53076.34128816 2025-09-07,11:32:45.000,250,11079767,112445,0,1757244764,13873.740598190001,14.833413389998896,53076.3203268 2025-09-07,11:32:46.000,250,11079772,112565,0,1757244765,13873.70018033,14.819315130000177,53076.30635256001 2025-09-07,11:32:47.000,250,11079753,112805,0,1757244766,13873.760807120001,14.833413389998896,53076.34128816 2025-09-07,11:32:48.000,250,11079797,112285,0,1757244767,13873.754070809991,14.819315130000177,53076.3203268 2025-09-07,11:32:49.000,250,11079727,112445,0,1757244768,13873.760807120001,14.826364259999536,53076.27141696 2025-09-07,11:32:50.000,250,11079723,112485,0,1757244769,13873.713652949991,14.812266000000818,53076.28539120001 2025-09-07,11:32:51.000,250,11079730,112445,0,1757244770,13873.713652949991,14.833413389998896,53076.334301040006 2025-09-07,11:32:52.000,250,11079757,112685,0,1757244771,13873.706916639996,14.826364259999536,53076.34128816 2025-09-07,11:32:53.000,250,11079731,112605,0,1757244772,13873.70018033,14.84751165000489,53076.34128816 2025-09-07,11:32:54.000,250,11079766,112445,0,1757244773,13873.70018033,14.854560780004249,53076.34827528 2025-09-07,11:32:55.000,250,11079748,112685,0,1757244774,13873.6799714,14.868659040002967,53076.313339680004 2025-09-07,11:32:56.000,250,11079733,112765,0,1757244775,13873.70018033,14.882757300001686,53076.30635256001 2025-09-07,11:32:57.000,250,11079762,112805,0,1757244776,13873.727125569996,14.854560780004249,53076.383210880005 2025-09-07,11:32:58.000,250,11079732,112805,0,1757244777,13873.727125569996,14.854560780004249,53076.27141696 2025-09-07,11:32:59.000,250,11079710,112605,0,1757244778,13873.693444019991,14.882757300001686,53076.313339680004 2025-09-07,11:33:00.000,250,11079786,112565,0,1757244779,13873.720389260001,14.861609910003608,53076.36224952 2025-09-07,11:33:01.000,250,11079746,112645,0,1757244780,13873.720389260001,14.882757300001686,53076.34128816 2025-09-07,11:33:02.000,250,11079785,113125,0,1757244781,13873.727125569996,14.875708170002326,53076.313339680004 2025-09-07,11:33:03.000,250,11079742,112805,0,1757244782,13873.740598190001,14.889806430001045,53076.34128816 2025-09-07,11:33:04.000,250,11079770,112725,0,1757244783,13873.720389260001,14.896855560000404,53076.313339680004 2025-09-07,11:33:05.000,250,11079779,112845,0,1757244784,13873.727125569996,14.910953819999122,53076.3203268 2025-09-07,11:33:06.000,250,11079751,112605,0,1757244785,13873.70018033,14.932101210004475,53076.334301040006 2025-09-07,11:33:07.000,250,11079762,112645,0,1757244786,13873.713652949991,14.875708170002326,53076.3203268 2025-09-07,11:33:08.000,250,11079720,112725,0,1757244787,13873.713652949991,14.92505207999784,53076.29936544 2025-09-07,11:33:09.000,250,11079753,112525,0,1757244788,13873.727125569996,14.896855560000404,53076.313339680004 2025-09-07,11:33:10.000,250,11079739,112245,0,1757244789,13873.713652949991,14.910953819999122,53076.334301040006 2025-09-07,11:33:11.000,250,11079785,112485,0,1757244790,13873.70018033,14.939150340003835,53076.34128816 2025-09-07,11:33:12.000,250,11079697,112765,0,1757244791,13873.713652949991,14.932101210004475,53076.32731392001 2025-09-07,11:33:13.000,250,11079806,112645,0,1757244792,13873.666498779996,14.918002949998481,53076.30635256001 2025-09-07,11:33:14.000,250,11079724,112685,0,1757244793,13873.673235089991,14.92505207999784,53076.334301040006 2025-09-07,11:33:15.000,250,11079718,112805,0,1757244794,13873.693444019991,14.946199470003194,53076.32731392001 2025-09-07,11:33:16.000,250,11079714,112725,0,1757244795,13873.720389260001,14.92505207999784,53076.313339680004 2025-09-07,11:33:17.000,250,11079716,112525,0,1757244796,13873.70018033,14.918002949998481,53076.3203268 2025-09-07,11:33:18.000,250,11079780,112685,0,1757244797,13873.70018033,14.939150340003835,53076.313339680004 2025-09-07,11:33:19.000,250,11079677,112805,0,1757244798,13873.713652949991,14.967346860001271,53076.34128816 2025-09-07,11:33:20.000,250,11079716,112605,0,1757244799,13873.65976247,14.946199470003194,53076.334301040006 2025-09-07,11:33:21.000,250,11079740,112485,0,1757244800,13873.70018033,14.939150340003835,53076.334301040006 2025-09-07,11:33:22.000,250,11079764,112685,0,1757244801,13873.653026159991,14.967346860001271,53076.30635256001 2025-09-07,11:33:23.000,250,11079783,112565,0,1757244802,13873.6799714,14.932101210004475,53076.28539120001 2025-09-07,11:33:24.000,250,11079725,112605,0,1757244803,13873.706916639996,14.939150340003835,53076.3203268 2025-09-07,11:33:25.000,250,11079707,112285,0,1757244804,13873.740598190001,14.910953819999122,53076.334301040006 2025-09-07,11:33:26.000,250,11079708,112525,0,1757244805,13873.686707709996,14.939150340003835,53076.35526240001 2025-09-07,11:33:27.000,250,11079751,112685,0,1757244806,13873.6799714,14.946199470003194,53076.30635256001 2025-09-07,11:33:28.000,250,11079737,112725,0,1757244807,13873.686707709996,14.939150340003835,53076.35526240001 2025-09-07,11:33:29.000,250,11079736,112565,0,1757244808,13873.686707709996,14.988494249999349,53076.313339680004 2025-09-07,11:33:30.000,250,11079733,112485,0,1757244809,13873.6799714,14.97439599000063,53076.30635256001 2025-09-07,11:33:31.000,250,11079754,112405,0,1757244810,13873.693444019991,14.97439599000063,53076.30635256001 2025-09-07,11:33:32.000,250,11079704,112645,0,1757244811,13873.65976247,14.960297730001912,53076.32731392001 2025-09-07,11:33:33.000,250,11079754,112805,0,1757244812,13873.673235089991,14.946199470003194,53076.383210880005 2025-09-07,11:33:34.000,250,11079737,112485,0,1757244813,13873.70018033,14.988494249999349,53076.36224952 2025-09-07,11:33:35.000,250,11079746,112365,0,1757244814,13873.727125569996,14.946199470003194,53076.35526240001 2025-09-07,11:33:36.000,250,11079720,112525,0,1757244815,13873.727125569996,14.960297730001912,53076.334301040006 2025-09-07,11:33:37.000,250,11079724,112645,0,1757244816,13873.727125569996,14.939150340003835,53076.3203268 2025-09-07,11:33:38.000,250,11079737,112605,0,1757244817,13873.706916639996,14.960297730001912,53076.34827528 2025-09-07,11:33:39.000,250,11079754,112325,0,1757244818,13873.686707709996,14.92505207999784,53076.34827528 2025-09-07,11:33:40.000,250,11079761,112565,0,1757244819,13873.713652949991,14.953248600002553,53076.35526240001 2025-09-07,11:33:41.000,250,11079728,112925,0,1757244820,13873.727125569996,14.939150340003835,53076.30635256001 2025-09-07,11:33:42.000,250,11079803,112605,0,1757244821,13873.706916639996,14.953248600002553,53076.27840408001 2025-09-07,11:33:43.000,250,11079691,112765,0,1757244822,13873.740598190001,14.92505207999784,53076.3203268 2025-09-07,11:33:44.000,250,11079744,112485,0,1757244823,13873.754070809991,14.995543379998708,53076.3203268 2025-09-07,11:33:45.000,250,11079790,112645,0,1757244824,13873.747334499996,14.960297730001912,53076.36224952 2025-09-07,11:33:46.000,250,11079772,112445,0,1757244825,13873.733861879991,14.953248600002553,53076.34827528 2025-09-07,11:33:47.000,250,11079739,112445,0,1757244826,13873.774279739991,14.939150340003835,53076.32731392001 2025-09-07,11:33:48.000,250,11079712,112565,0,1757244827,13873.747334499996,14.910953819999122,53076.34128816 2025-09-07,11:33:49.000,250,11079699,112445,0,1757244828,13873.774279739991,14.932101210004475,53076.383210880005 2025-09-07,11:33:50.000,250,11079788,112605,0,1757244829,13873.740598190001,14.932101210004475,53076.34827528 2025-09-07,11:33:51.000,250,11079720,112845,0,1757244830,13873.747334499996,14.910953819999122,53076.32731392001 2025-09-07,11:33:52.000,250,11079772,112685,0,1757244831,13873.794488669992,14.896855560000404,53076.30635256001 2025-09-07,11:33:53.000,250,11079698,112685,0,1757244832,13873.727125569996,14.960297730001912,53076.32731392001 2025-09-07,11:33:54.000,250,11079773,112325,0,1757244833,13873.781016050001,14.896855560000404,53076.34827528 2025-09-07,11:33:55.000,250,11079683,112565,0,1757244834,13873.760807120001,14.92505207999784,53076.34827528 2025-09-07,11:33:56.000,250,11079735,112805,0,1757244835,13873.760807120001,14.939150340003835,53076.334301040006 2025-09-07,11:33:57.000,250,11079742,112725,0,1757244836,13873.760807120001,14.939150340003835,53076.3203268 2025-09-07,11:33:58.000,250,11079733,112485,0,1757244837,13873.794488669992,14.896855560000404,53076.35526240001 2025-09-07,11:33:59.000,250,11079709,112845,0,1757244838,13873.774279739991,14.910953819999122,53076.36224952 2025-09-07,11:34:00.000,250,11079749,112805,0,1757244839,13873.733861879991,14.967346860001271,53076.383210880005 2025-09-07,11:34:01.000,250,11079745,112285,0,1757244840,13873.781016050001,14.918002949998481,53076.334301040006 2025-09-07,11:34:02.000,250,11079731,112605,0,1757244841,13873.754070809991,14.918002949998481,53076.334301040006 2025-09-07,11:34:03.000,250,11079822,112645,0,1757244842,13873.781016050001,14.946199470003194,53076.3203268 2025-09-07,11:34:04.000,250,11079739,112365,0,1757244843,13873.781016050001,14.903904689999763,53076.30635256001 2025-09-07,11:34:05.000,250,11079758,112565,0,1757244844,13873.733861879991,14.896855560000404,53076.3203268 2025-09-07,11:34:06.000,250,11079769,112525,0,1757244845,13873.747334499996,14.946199470003194,53076.34827528 2025-09-07,11:34:07.000,250,11079759,112805,0,1757244846,13873.747334499996,14.903904689999763,53076.334301040006 2025-09-07,11:34:08.000,250,11079741,112645,0,1757244847,13873.767543429996,14.889806430001045,53076.313339680004 2025-09-07,11:34:09.000,250,11079765,112605,0,1757244848,13873.760807120001,14.910953819999122,53076.36224952 2025-09-07,11:34:10.000,250,11079711,112645,0,1757244849,13873.781016050001,14.932101210004475,53076.3203268 2025-09-07,11:34:11.000,250,11079742,112525,0,1757244850,13873.814697599992,14.92505207999784,53076.313339680004 2025-09-07,11:34:12.000,250,11079764,112605,0,1757244851,13873.774279739991,14.903904689999763,53076.32731392001 2025-09-07,11:34:13.000,250,11079767,112565,0,1757244852,13873.781016050001,14.910953819999122,53076.383210880005 2025-09-07,11:34:14.000,250,11079777,112445,0,1757244853,13873.794488669992,14.889806430001045,53076.334301040006 2025-09-07,11:34:15.000,250,11079733,112725,0,1757244854,13873.781016050001,14.882757300001686,53076.36224952 2025-09-07,11:34:16.000,250,11079799,112565,0,1757244855,13873.787752359996,14.910953819999122,53076.32731392001 2025-09-07,11:34:17.000,250,11079723,112525,0,1757244856,13873.821433910001,14.92505207999784,53076.334301040006 2025-09-07,11:34:18.000,250,11079768,112725,0,1757244857,13873.767543429996,14.939150340003835,53076.34827528 2025-09-07,11:34:19.000,250,11079805,112685,0,1757244858,13873.747334499996,14.939150340003835,53076.36224952 2025-09-07,11:34:20.000,250,11079723,112685,0,1757244859,13873.781016050001,14.896855560000404,53076.34827528 2025-09-07,11:34:21.000,250,11079797,112525,0,1757244860,13873.801224980001,14.896855560000404,53076.390198 2025-09-07,11:34:22.000,250,11079836,112485,0,1757244861,13873.841642840001,14.903904689999763,53076.32731392001 2025-09-07,11:34:23.000,250,11079730,112485,0,1757244862,13873.841642840001,14.932101210004475,53076.29936544 2025-09-07,11:34:24.000,250,11079725,112645,0,1757244863,13873.841642840001,14.953248600002553,53076.34128816 2025-09-07,11:34:25.000,250,11079776,112845,0,1757244864,13873.807961289996,14.896855560000404,53076.35526240001 2025-09-07,11:34:26.000,250,11079808,112565,0,1757244865,13873.814697599992,14.918002949998481,53076.383210880005 2025-09-07,11:34:27.000,250,11079792,112685,0,1757244866,13873.828170219997,14.903904689999763,53076.36224952 2025-09-07,11:34:28.000,250,11079756,112605,0,1757244867,13873.814697599992,14.903904689999763,53076.35526240001 2025-09-07,11:34:29.000,250,11079782,112525,0,1757244868,13873.821433910001,14.910953819999122,53076.32731392001 2025-09-07,11:34:30.000,250,11079782,112685,0,1757244869,13873.834906529992,14.889806430001045,53076.37622376001 2025-09-07,11:34:31.000,250,11079786,112325,0,1757244870,13873.781016050001,14.896855560000404,53076.36923664 2025-09-07,11:34:32.000,250,11079788,112685,0,1757244871,13873.821433910001,14.910953819999122,53076.32731392001 2025-09-07,11:34:33.000,250,11079803,112565,0,1757244872,13873.767543429996,14.932101210004475,53076.36224952 2025-09-07,11:34:34.000,250,11079764,112365,0,1757244873,13873.814697599992,14.946199470003194,53076.334301040006 2025-09-07,11:34:35.000,250,11079807,112805,0,1757244874,13873.794488669992,14.92505207999784,53076.313339680004 2025-09-07,11:34:36.000,250,11079725,112605,0,1757244875,13873.801224980001,14.946199470003194,53076.334301040006 2025-09-07,11:34:37.000,250,11079789,112565,0,1757244876,13873.848379149997,14.953248600002553,53076.313339680004 2025-09-07,11:34:38.000,250,11079798,112805,0,1757244877,13873.814697599992,14.946199470003194,53076.32731392001 2025-09-07,11:34:39.000,250,11079722,112485,0,1757244878,13873.801224980001,14.910953819999122,53076.35526240001 2025-09-07,11:34:40.000,250,11079755,112485,0,1757244879,13873.821433910001,14.918002949998481,53076.34827528 2025-09-07,11:34:41.000,250,11079755,112645,0,1757244880,13873.848379149997,14.896855560000404,53076.34827528 2025-09-07,11:34:42.000,250,11079739,112645,0,1757244881,13873.834906529992,14.868659040002967,53076.32731392001 2025-09-07,11:34:43.000,250,11079779,112525,0,1757244882,13873.801224980001,14.903904689999763,53076.34827528 2025-09-07,11:34:44.000,250,11079812,112405,0,1757244883,13873.801224980001,14.861609910003608,53076.313339680004 2025-09-07,11:34:45.000,250,11079812,112405,0,1757244884,13873.801224980001,14.889806430001045,53076.313339680004 2025-09-07,11:34:46.000,250,11079803,112565,0,1757244885,13873.787752359996,14.896855560000404,53076.30635256001 2025-09-07,11:34:47.000,250,11079789,112365,0,1757244886,13873.794488669992,14.896855560000404,53076.29237832 2025-09-07,11:34:48.000,250,11079739,112685,0,1757244887,13873.781016050001,14.918002949998481,53076.27840408001 2025-09-07,11:34:49.000,250,11079728,112245,0,1757244888,13873.787752359996,14.889806430001045,53076.28539120001 2025-09-07,11:34:50.000,250,11079827,112365,0,1757244889,13873.747334499996,14.889806430001045,53076.3203268 2025-09-07,11:34:51.000,250,11079756,112405,0,1757244890,13873.754070809991,14.896855560000404,53076.25744272001 2025-09-07,11:34:52.000,250,11079823,112645,0,1757244891,13873.720389260001,14.868659040002967,53076.3203268 2025-09-07,11:34:53.000,250,11079779,112405,0,1757244892,13873.733861879991,14.875708170002326,53076.29936544 2025-09-07,11:34:54.000,250,11079805,112725,0,1757244893,13873.760807120001,14.903904689999763,53076.264429840005 2025-09-07,11:34:55.000,250,11079782,112725,0,1757244894,13873.720389260001,14.889806430001045,53076.28539120001 2025-09-07,11:34:56.000,250,11079717,112445,0,1757244895,13873.767543429996,14.861609910003608,53076.25744272001 2025-09-07,11:34:57.000,250,11079792,112605,0,1757244896,13873.760807120001,14.861609910003608,53076.37622376001 2025-09-07,11:34:58.000,250,11079721,112805,0,1757244897,13873.747334499996,14.861609910003608,53076.3203268 2025-09-07,11:34:59.000,250,11079773,112765,0,1757244898,13873.767543429996,14.889806430001045,53076.264429840005 2025-09-07,11:35:00.000,250,11079747,112805,0,1757244899,13873.754070809991,14.854560780004249,53076.27840408001 2025-09-07,11:35:01.000,250,11079709,112725,0,1757244900,13873.774279739991,14.84751165000489,53076.2504556 2025-09-07,11:35:02.000,250,11079746,112525,0,1757244901,13873.733861879991,14.826364259999536,53076.29936544 2025-09-07,11:35:03.000,250,11079756,112565,0,1757244902,13873.740598190001,14.833413389998896,53076.25744272001 2025-09-07,11:35:04.000,250,11079716,112525,0,1757244903,13873.706916639996,14.840462519998255,53076.264429840005 2025-09-07,11:35:05.000,250,11079737,112445,0,1757244904,13873.760807120001,14.84751165000489,53076.3203268 2025-09-07,11:35:06.000,250,11079798,112845,0,1757244905,13873.747334499996,14.84751165000489,53076.30635256001 2025-09-07,11:35:07.000,250,11079772,112605,0,1757244906,13873.767543429996,14.868659040002967,53076.25744272001 2025-09-07,11:35:08.000,250,11079721,112525,0,1757244907,13873.713652949991,14.833413389998896,53076.25744272001 2025-09-07,11:35:09.000,250,11079746,112365,0,1757244908,13873.727125569996,14.833413389998896,53076.22949424 2025-09-07,11:35:10.000,250,11079779,112725,0,1757244909,13873.740598190001,14.812266000000818,53076.27141696 2025-09-07,11:35:11.000,250,11079762,112685,0,1757244910,13873.706916639996,14.812266000000818,53076.24346848 2025-09-07,11:35:12.000,250,11079739,112565,0,1757244911,13873.733861879991,14.84751165000489,53076.2504556 2025-09-07,11:35:13.000,250,11079812,112805,0,1757244912,13873.720389260001,14.840462519998255,53076.215520000005 2025-09-07,11:35:14.000,250,11079726,112805,0,1757244913,13873.747334499996,14.861609910003608,53076.23648136001 2025-09-07,11:35:15.000,250,11079801,112325,0,1757244914,13873.713652949991,14.84751165000489,53076.18757152001 2025-09-07,11:35:16.000,250,11079774,112645,0,1757244915,13873.754070809991,14.868659040002967,53076.22949424 2025-09-07,11:35:17.000,250,11079750,112845,0,1757244916,13873.733861879991,14.84751165000489,53076.20853288001 2025-09-07,11:35:18.000,250,11079759,112645,0,1757244917,13873.70018033,14.861609910003608,53076.145648800004 2025-09-07,11:35:19.000,250,11079796,112645,0,1757244918,13873.720389260001,14.840462519998255,53076.166610160006 2025-09-07,11:35:20.000,250,11079712,112605,0,1757244919,13873.666498779996,14.882757300001686,53076.15962304001 2025-09-07,11:35:21.000,250,11079766,112645,0,1757244920,13873.70018033,14.882757300001686,53076.11770032001 2025-09-07,11:35:22.000,250,11079747,112445,0,1757244921,13873.693444019991,14.840462519998255,53076.166610160006 2025-09-07,11:35:23.000,250,11079747,112805,0,1757244922,13873.70018033,14.840462519998255,53076.15962304001 2025-09-07,11:35:24.000,250,11079781,112565,0,1757244923,13873.65976247,14.875708170002326,53076.15962304001 2025-09-07,11:35:25.000,250,11079724,112645,0,1757244924,13873.63281722999,14.84751165000489,53076.17359728 2025-09-07,11:35:26.000,250,11079712,112365,0,1757244925,13873.646289849996,14.854560780004249,53076.13167456 2025-09-07,11:35:27.000,250,11079691,112405,0,1757244926,13873.6799714,14.84751165000489,53076.17359728 2025-09-07,11:35:28.000,250,11079781,112685,0,1757244927,13873.6799714,14.854560780004249,53076.15962304001 2025-09-07,11:35:29.000,250,11079719,112645,0,1757244928,13873.6799714,14.882757300001686,53076.13866168001 2025-09-07,11:35:30.000,250,11079748,112445,0,1757244929,13873.673235089991,14.918002949998481,53076.05481624 2025-09-07,11:35:31.000,250,11079782,112525,0,1757244930,13873.63955354,14.84751165000489,53076.15263592 2025-09-07,11:35:32.000,250,11079735,112725,0,1757244931,13873.706916639996,14.854560780004249,53076.15263592 2025-09-07,11:35:33.000,250,11079722,112645,0,1757244932,13873.693444019991,14.903904689999763,53076.13866168001 2025-09-07,11:35:34.000,250,11079788,112645,0,1757244933,13873.686707709996,14.889806430001045,53076.08276472 2025-09-07,11:35:35.000,250,11079744,112565,0,1757244934,13873.673235089991,14.868659040002967,53076.096738960005 2025-09-07,11:35:36.000,250,11079764,112525,0,1757244935,13873.693444019991,14.889806430001045,53076.13866168001 2025-09-07,11:35:37.000,250,11079766,112805,0,1757244936,13873.63955354,14.882757300001686,53076.13167456 2025-09-07,11:35:38.000,250,11079782,112605,0,1757244937,13873.673235089991,14.882757300001686,53076.11071320001 2025-09-07,11:35:39.000,250,11079745,112485,0,1757244938,13873.673235089991,14.882757300001686,53076.12468744 2025-09-07,11:35:40.000,250,11079760,112685,0,1757244939,13873.673235089991,14.854560780004249,53076.11770032001 2025-09-07,11:35:41.000,250,11079712,112645,0,1757244940,13873.666498779996,14.868659040002967,53076.08975184001 2025-09-07,11:35:42.000,250,11079809,112925,0,1757244941,13873.63281722999,14.868659040002967,53076.12468744 2025-09-07,11:35:43.000,250,11079786,112485,0,1757244942,13873.65976247,14.854560780004249,53076.08276472 2025-09-07,11:35:44.000,250,11079707,112445,0,1757244943,13873.673235089991,14.868659040002967,53076.096738960005 2025-09-07,11:35:45.000,250,11079779,112445,0,1757244944,13873.65976247,14.861609910003608,53076.08975184001 2025-09-07,11:35:46.000,250,11079791,112445,0,1757244945,13873.666498779996,14.840462519998255,53076.11071320001 2025-09-07,11:35:47.000,250,11079761,112565,0,1757244946,13873.646289849996,14.840462519998255,53076.0757776 2025-09-07,11:35:48.000,250,11079747,112485,0,1757244947,13873.673235089991,14.882757300001686,53076.08276472 2025-09-07,11:35:49.000,250,11079719,112645,0,1757244948,13873.666498779996,14.882757300001686,53076.06879048001 2025-09-07,11:35:50.000,250,11079761,112685,0,1757244949,13873.626080919996,14.840462519998255,53076.11071320001 2025-09-07,11:35:51.000,250,11079775,112525,0,1757244950,13873.686707709996,14.840462519998255,53076.096738960005 2025-09-07,11:35:52.000,250,11079806,112565,0,1757244951,13873.65976247,14.861609910003608,53076.096738960005 2025-09-07,11:35:53.000,250,11079733,112605,0,1757244952,13873.70018033,14.805216870001459,53076.11071320001 2025-09-07,11:35:54.000,250,11079760,112485,0,1757244953,13873.720389260001,14.826364259999536,53076.06180336 2025-09-07,11:35:55.000,250,11079788,112645,0,1757244954,13873.713652949991,14.84751165000489,53076.13167456 2025-09-07,11:35:56.000,250,11079738,112805,0,1757244955,13873.720389260001,14.861609910003608,53076.08276472 2025-09-07,11:35:57.000,250,11079742,112685,0,1757244956,13873.760807120001,14.896855560000404,53076.08975184001 2025-09-07,11:35:58.000,250,11079709,112605,0,1757244957,13873.733861879991,14.812266000000818,53076.08975184001 2025-09-07,11:35:59.000,250,11079734,112485,0,1757244958,13873.686707709996,14.826364259999536,53076.03385488 2025-09-07,11:36:00.000,250,11079751,112685,0,1757244959,13873.754070809991,14.833413389998896,53076.02686776 2025-09-07,11:36:01.000,250,11079696,112805,0,1757244960,13873.693444019991,14.868659040002967,53076.05481624 2025-09-07,11:36:02.000,250,11079717,112565,0,1757244961,13873.686707709996,14.882757300001686,53076.08276472 2025-09-07,11:36:03.000,250,11079697,112445,0,1757244962,13873.70018033,14.939150340003835,53076.06180336 2025-09-07,11:36:04.000,250,11079698,112605,0,1757244963,13873.70018033,14.889806430001045,53076.04084200001 2025-09-07,11:36:05.000,250,11079739,112685,0,1757244964,13873.686707709996,14.896855560000404,53076.08975184001 2025-09-07,11:36:06.000,250,11079791,112805,0,1757244965,13873.686707709996,14.875708170002326,53076.0757776 2025-09-07,11:36:07.000,250,11079755,112205,0,1757244966,13873.70018033,14.868659040002967,53076.06180336 2025-09-07,11:36:08.000,250,11079787,112645,0,1757244967,13873.686707709996,14.875708170002326,53076.096738960005 2025-09-07,11:36:09.000,250,11079690,112485,0,1757244968,13873.673235089991,14.854560780004249,53076.12468744 2025-09-07,11:36:10.000,250,11079757,112525,0,1757244969,13873.70018033,14.84751165000489,53076.03385488 2025-09-07,11:36:11.000,250,11079802,112605,0,1757244970,13873.686707709996,14.854560780004249,53076.01988064001 2025-09-07,11:36:12.000,250,11079714,112565,0,1757244971,13873.70018033,14.840462519998255,53076.04084200001 2025-09-07,11:36:13.000,250,11079816,112605,0,1757244972,13873.713652949991,14.812266000000818,53076.047829120005 2025-09-07,11:36:14.000,250,11079754,112565,0,1757244973,13873.686707709996,14.861609910003608,53076.01289352 2025-09-07,11:36:15.000,250,11079774,112525,0,1757244974,13873.720389260001,14.868659040002967,53076.0059064 2025-09-07,11:36:16.000,250,11079801,112565,0,1757244975,13873.653026159991,14.840462519998255,53076.0757776 2025-09-07,11:36:17.000,250,11079709,112445,0,1757244976,13873.673235089991,14.826364259999536,53076.04084200001 2025-09-07,11:36:18.000,250,11079728,112605,0,1757244977,13873.70018033,14.861609910003608,53076.06879048001 2025-09-07,11:36:19.000,250,11079692,112365,0,1757244978,13873.693444019991,14.889806430001045,53076.0757776 2025-09-07,11:36:20.000,250,11079785,112525,0,1757244979,13873.706916639996,14.882757300001686,53076.04084200001 2025-09-07,11:36:21.000,250,11079702,112405,0,1757244980,13873.720389260001,14.861609910003608,53076.047829120005 2025-09-07,11:36:22.000,250,11079775,112525,0,1757244981,13873.6799714,14.861609910003608,53076.0757776 2025-09-07,11:36:23.000,250,11079719,112445,0,1757244982,13873.65976247,14.882757300001686,53076.01988064001 2025-09-07,11:36:24.000,250,11079737,112445,0,1757244983,13873.673235089991,14.868659040002967,53075.998919280006 2025-09-07,11:36:25.000,250,11079751,112445,0,1757244984,13873.706916639996,14.854560780004249,53076.03385488 2025-09-07,11:36:26.000,250,11079769,112605,0,1757244985,13873.693444019991,14.875708170002326,53076.04084200001 2025-09-07,11:36:27.000,250,11079727,112725,0,1757244986,13873.673235089991,14.861609910003608,53076.06879048001 2025-09-07,11:36:28.000,250,11079713,112445,0,1757244987,13873.6799714,14.868659040002967,53076.06879048001 2025-09-07,11:36:29.000,250,11079751,112525,0,1757244988,13873.666498779996,14.889806430001045,53076.11071320001 2025-09-07,11:36:30.000,250,11079697,112605,0,1757244989,13873.646289849996,14.861609910003608,53076.06180336 2025-09-07,11:36:31.000,250,11079750,112805,0,1757244990,13873.65976247,14.882757300001686,53076.01988064001 2025-09-07,11:36:32.000,250,11079744,112525,0,1757244991,13873.63281722999,14.833413389998896,53076.01988064001 2025-09-07,11:36:33.000,250,11079704,112605,0,1757244992,13873.673235089991,14.84751165000489,53076.01289352 2025-09-07,11:36:34.000,250,11079792,112525,0,1757244993,13873.6799714,14.840462519998255,53076.02686776 2025-09-07,11:36:35.000,250,11079730,112445,0,1757244994,13873.6799714,14.812266000000818,53076.03385488 2025-09-07,11:36:36.000,250,11079748,112645,0,1757244995,13873.65976247,14.819315130000177,53076.01988064001 2025-09-07,11:36:37.000,250,11079783,112285,0,1757244996,13873.673235089991,14.7981677400021,53076.047829120005 2025-09-07,11:36:38.000,250,11079727,112525,0,1757244997,13873.673235089991,14.7981677400021,53076.04084200001 2025-09-07,11:36:39.000,250,11079714,112685,0,1757244998,13873.646289849996,14.805216870001459,53076.01988064001 2025-09-07,11:36:40.000,250,11079772,112685,0,1757244999,13873.666498779996,14.79111861000274,53076.01988064001 2025-09-07,11:36:41.000,250,11079750,112445,0,1757245000,13873.666498779996,14.79111861000274,53076.02686776 2025-09-07,11:36:42.000,250,11079759,112805,0,1757245001,13873.653026159991,14.7981677400021,53076.01988064001 2025-09-07,11:36:43.000,250,11079763,112565,0,1757245002,13873.63955354,14.812266000000818,53076.04084200001 2025-09-07,11:36:44.000,250,11079716,112645,0,1757245003,13873.686707709996,14.7981677400021,53076.047829120005 2025-09-07,11:36:45.000,250,11079784,112525,0,1757245004,13873.693444019991,14.840462519998255,53076.08975184001 2025-09-07,11:36:46.000,250,11079756,112525,0,1757245005,13873.706916639996,14.812266000000818,53076.02686776 2025-09-07,11:36:47.000,250,11079731,112965,0,1757245006,13873.706916639996,14.805216870001459,53076.02686776 2025-09-07,11:36:48.000,250,11079819,112685,0,1757245007,13873.65976247,14.819315130000177,53075.99193216001 2025-09-07,11:36:49.000,250,11079748,112445,0,1757245008,13873.65976247,14.79111861000274,53075.998919280006 2025-09-07,11:36:50.000,250,11079685,112685,0,1757245009,13873.673235089991,14.7981677400021,53075.99193216001 2025-09-07,11:36:51.000,250,11079752,112405,0,1757245010,13873.666498779996,14.784069480003382,53076.05481624 2025-09-07,11:36:52.000,250,11079780,112605,0,1757245011,13873.59913568,14.784069480003382,53075.97097080001 2025-09-07,11:36:53.000,250,11079734,112525,0,1757245012,13873.65976247,14.784069480003382,53076.047829120005 2025-09-07,11:36:54.000,250,11079774,112685,0,1757245013,13873.63281722999,14.784069480003382,53075.98494504 2025-09-07,11:36:55.000,250,11079814,112365,0,1757245014,13873.646289849996,14.833413389998896,53076.01988064001 2025-09-07,11:36:56.000,250,11079777,112605,0,1757245015,13873.63281722999,14.784069480003382,53076.01988064001 2025-09-07,11:36:57.000,250,11079779,112445,0,1757245016,13873.63955354,14.805216870001459,53076.04084200001 2025-09-07,11:36:58.000,250,11079769,112285,0,1757245017,13873.666498779996,14.784069480003382,53076.06180336 2025-09-07,11:36:59.000,250,11079773,112445,0,1757245018,13873.605871989996,14.7981677400021,53076.08276472 2025-09-07,11:37:00.000,250,11079743,112245,0,1757245019,13873.626080919996,14.784069480003382,53076.06879048001 2025-09-07,11:37:01.000,250,11079737,112725,0,1757245020,13873.626080919996,14.79111861000274,53075.99193216001 2025-09-07,11:37:02.000,250,11079798,112645,0,1757245021,13873.59913568,14.79111861000274,53076.03385488 2025-09-07,11:37:03.000,250,11079752,112525,0,1757245022,13873.626080919996,14.79111861000274,53076.03385488 2025-09-07,11:37:04.000,250,11079799,112485,0,1757245023,13873.646289849996,14.833413389998896,53076.02686776 2025-09-07,11:37:05.000,250,11079782,112525,0,1757245024,13873.653026159991,14.769971220004663,53076.02686776 2025-09-07,11:37:06.000,250,11079778,112645,0,1757245025,13873.63955354,14.805216870001459,53076.04084200001 2025-09-07,11:37:07.000,250,11079784,112645,0,1757245026,13873.63281722999,14.805216870001459,53076.096738960005 2025-09-07,11:37:08.000,250,11079794,112605,0,1757245027,13873.585663059996,14.812266000000818,53076.08276472 2025-09-07,11:37:09.000,250,11079713,112845,0,1757245028,13873.605871989996,14.833413389998896,53076.0757776 2025-09-07,11:37:10.000,250,11079755,112485,0,1757245029,13873.605871989996,14.812266000000818,53076.06879048001 2025-09-07,11:37:11.000,250,11079762,112645,0,1757245030,13873.585663059996,14.826364259999536,53076.047829120005 2025-09-07,11:37:12.000,250,11079735,112725,0,1757245031,13873.57892675,14.805216870001459,53076.047829120005 2025-09-07,11:37:13.000,250,11079751,112845,0,1757245032,13873.61934461,14.812266000000818,53075.998919280006 2025-09-07,11:37:14.000,250,11079726,112525,0,1757245033,13873.55871782,14.805216870001459,53076.01988064001 2025-09-07,11:37:15.000,250,11079812,112685,0,1757245034,13873.57892675,14.805216870001459,53076.047829120005 2025-09-07,11:37:16.000,250,11079799,112525,0,1757245035,13873.57892675,14.805216870001459,53076.0757776 2025-09-07,11:37:17.000,250,11079708,112445,0,1757245036,13873.585663059996,14.79111861000274,53076.05481624 2025-09-07,11:37:18.000,250,11079787,112805,0,1757245037,13873.57892675,14.826364259999536,53076.0059064 2025-09-07,11:37:19.000,250,11079825,112525,0,1757245038,13873.565454129995,14.812266000000818,53076.096738960005 2025-09-07,11:37:20.000,250,11079768,112805,0,1757245039,13873.57219043999,14.805216870001459,53076.0757776 2025-09-07,11:37:21.000,250,11079786,112525,0,1757245040,13873.55871782,14.826364259999536,53076.03385488 2025-09-07,11:37:22.000,250,11079733,112405,0,1757245041,13873.57892675,14.84751165000489,53076.03385488 2025-09-07,11:37:23.000,250,11079772,112605,0,1757245042,13873.57892675,14.84751165000489,53076.08276472 2025-09-07,11:37:24.000,250,11079737,112565,0,1757245043,13873.605871989996,14.819315130000177,53076.08276472 2025-09-07,11:37:25.000,250,11079802,112525,0,1757245044,13873.59239936999,14.812266000000818,53076.06180336 2025-09-07,11:37:26.000,250,11079786,112445,0,1757245045,13873.59913568,14.812266000000818,53076.06879048001 2025-09-07,11:37:28.000,250,11079819,112805,0,1757245047,13873.59913568,14.826364259999536,53076.04084200001 2025-09-07,11:37:29.000,250,11079749,112325,0,1757245048,13873.57219043999,14.805216870001459,53076.08276472 2025-09-07,11:37:30.000,250,11079752,112805,0,1757245049,13873.57892675,14.805216870001459,53076.02686776 2025-09-07,11:37:31.000,250,11079734,112325,0,1757245050,13873.57892675,14.805216870001459,53076.0059064 2025-09-07,11:37:32.000,250,11079723,112445,0,1757245051,13873.585663059996,14.833413389998896,53076.02686776 2025-09-07,11:37:33.000,250,11079758,112485,0,1757245052,13873.61934461,14.826364259999536,53076.02686776 2025-09-07,11:37:34.000,250,11079812,112445,0,1757245053,13873.57892675,14.819315130000177,53076.02686776 2025-09-07,11:37:35.000,250,11079819,112845,0,1757245054,13873.61260829999,14.812266000000818,53076.02686776 2025-09-07,11:37:36.000,250,11079781,112445,0,1757245055,13873.61260829999,14.833413389998896,53075.99193216001 2025-09-07,11:37:37.000,250,11079744,112645,0,1757245056,13873.605871989996,14.833413389998896,53076.047829120005 2025-09-07,11:37:38.000,250,11079754,112965,0,1757245057,13873.51829996,14.840462519998255,53076.01988064001 2025-09-07,11:37:39.000,250,11079794,112445,0,1757245058,13873.57892675,14.84751165000489,53075.998919280006 2025-09-07,11:37:40.000,250,11079777,112845,0,1757245059,13873.63281722999,14.854560780004249,53076.047829120005 2025-09-07,11:37:41.000,250,11079721,112485,0,1757245060,13873.61934461,14.868659040002967,53076.03385488 2025-09-07,11:37:42.000,250,11079815,112445,0,1757245061,13873.653026159991,14.875708170002326,53076.03385488 2025-09-07,11:37:43.000,250,11079773,112805,0,1757245062,13873.63281722999,14.84751165000489,53076.03385488 2025-09-07,11:37:44.000,250,11079747,112805,0,1757245063,13873.59239936999,14.889806430001045,53076.096738960005 2025-09-07,11:37:45.000,250,11079783,112525,0,1757245064,13873.61260829999,14.868659040002967,53075.97097080001 2025-09-07,11:37:46.000,250,11079734,112565,0,1757245065,13873.59913568,14.889806430001045,53076.03385488 2025-09-07,11:37:47.000,250,11079822,112725,0,1757245066,13873.61934461,14.875708170002326,53076.01289352 2025-09-07,11:37:48.000,250,11079744,112485,0,1757245067,13873.59913568,14.882757300001686,53076.02686776 2025-09-07,11:37:49.000,250,11079790,112485,0,1757245068,13873.666498779996,14.889806430001045,53076.10372608 2025-09-07,11:37:50.000,250,11079763,112485,0,1757245069,13873.59913568,14.903904689999763,53076.047829120005 2025-09-07,11:37:51.000,250,11079786,112725,0,1757245070,13873.626080919996,14.932101210004475,53076.047829120005 2025-09-07,11:37:52.000,250,11079853,112445,0,1757245071,13873.61934461,14.910953819999122,53076.047829120005 2025-09-07,11:37:53.000,250,11079788,112525,0,1757245072,13873.63281722999,14.896855560000404,53076.11770032001 2025-09-07,11:37:54.000,250,11079738,112765,0,1757245073,13873.626080919996,14.932101210004475,53076.05481624 2025-09-07,11:37:55.000,250,11079746,112445,0,1757245074,13873.693444019991,14.967346860001271,53076.08276472 2025-09-07,11:37:56.000,250,11079733,112525,0,1757245075,13873.693444019991,14.910953819999122,53076.05481624 2025-09-07,11:37:57.000,250,11079771,112485,0,1757245076,13873.733861879991,14.896855560000404,53076.03385488 2025-09-07,11:37:58.000,250,11079746,112645,0,1757245077,13873.666498779996,14.918002949998481,53076.03385488 2025-09-07,11:37:59.000,250,11079750,112325,0,1757245078,13873.686707709996,14.932101210004475,53076.05481624 2025-09-07,11:38:00.000,250,11079781,112645,0,1757245079,13873.63281722999,14.92505207999784,53076.06879048001 2025-09-07,11:38:01.000,250,11079832,112485,0,1757245080,13873.6799714,14.932101210004475,53076.10372608 2025-09-07,11:38:02.000,250,11079799,112565,0,1757245081,13873.70018033,14.960297730001912,53076.04084200001 2025-09-07,11:38:03.000,250,11079800,112485,0,1757245082,13873.686707709996,14.953248600002553,53076.06180336 2025-09-07,11:38:04.000,250,11079746,112645,0,1757245083,13873.646289849996,14.960297730001912,53076.06180336 2025-09-07,11:38:05.000,250,11079796,112485,0,1757245084,13873.70018033,14.988494249999349,53076.047829120005 2025-09-07,11:38:06.000,250,11079808,112485,0,1757245085,13873.70018033,14.953248600002553,53076.096738960005 2025-09-07,11:38:07.000,250,11079718,112485,0,1757245086,13873.693444019991,14.995543379998708,53076.05481624 2025-09-07,11:38:08.000,250,11079757,112805,0,1757245087,13873.767543429996,14.995543379998708,53076.04084200001 2025-09-07,11:38:09.000,250,11079771,112285,0,1757245088,13873.686707709996,15.016690770004061,53076.01988064001 2025-09-07,11:38:10.000,250,11079823,112605,0,1757245089,13873.720389260001,14.988494249999349,53076.08276472 2025-09-07,11:38:11.000,250,11079804,112285,0,1757245090,13873.686707709996,14.97439599000063,53076.0757776 2025-09-07,11:38:12.000,250,11079799,112445,0,1757245091,13873.70018033,14.988494249999349,53076.12468744 2025-09-07,11:38:13.000,250,11079799,112565,0,1757245092,13873.727125569996,14.995543379998708,53076.11071320001 2025-09-07,11:38:14.000,250,11079793,112485,0,1757245093,13873.720389260001,14.97439599000063,53076.06180336 2025-09-07,11:38:15.000,250,11079723,112565,0,1757245094,13873.747334499996,15.03078903000278,53076.06879048001 2025-09-07,11:38:16.000,250,11079815,112965,0,1757245095,13873.720389260001,15.03078903000278,53076.05481624 2025-09-07,11:38:17.000,250,11079693,112365,0,1757245096,13873.727125569996,15.058985550000216,53076.08975184001 2025-09-07,11:38:18.000,250,11079760,112685,0,1757245097,13873.727125569996,15.016690770004061,53076.06879048001 2025-09-07,11:38:19.000,250,11079785,112525,0,1757245098,13873.727125569996,15.044887290001498,53076.096738960005 2025-09-07,11:38:20.000,250,11079768,112805,0,1757245099,13873.747334499996,14.995543379998708,53076.096738960005 2025-09-07,11:38:21.000,250,11079799,112445,0,1757245100,13873.760807120001,14.960297730001912,53076.11071320001 2025-09-07,11:38:22.000,250,11079783,112325,0,1757245101,13873.767543429996,15.03078903000278,53076.13167456 2025-09-07,11:38:23.000,250,11079747,112245,0,1757245102,13873.747334499996,15.016690770004061,53076.0757776 2025-09-07,11:38:24.000,250,11079816,112485,0,1757245103,13873.720389260001,15.066034679999575,53076.096738960005 2025-09-07,11:38:25.000,250,11079783,112565,0,1757245104,13873.713652949991,15.073083809998934,53076.06879048001 2025-09-07,11:38:26.000,250,11079740,112645,0,1757245105,13873.713652949991,15.080132939998293,53076.10372608 2025-09-07,11:38:27.000,250,11079765,112565,0,1757245106,13873.754070809991,15.058985550000216,53076.04084200001 2025-09-07,11:38:28.000,250,11079752,112525,0,1757245107,13873.767543429996,15.080132939998293,53076.03385488 2025-09-07,11:38:29.000,250,11079750,112525,0,1757245108,13873.727125569996,15.073083809998934,53076.08276472 2025-09-07,11:38:30.000,250,11079752,112805,0,1757245109,13873.767543429996,15.094231200004288,53076.11770032001 2025-09-07,11:38:31.000,250,11079737,112765,0,1757245110,13873.774279739991,15.094231200004288,53076.06180336 2025-09-07,11:38:32.000,250,11079701,112725,0,1757245111,13873.733861879991,15.087182069997652,53076.08276472 2025-09-07,11:38:33.000,250,11079715,112525,0,1757245112,13873.774279739991,15.051936420000857,53076.13167456 2025-09-07,11:38:34.000,250,11079811,112525,0,1757245113,13873.774279739991,15.037838160002138,53076.12468744 2025-09-07,11:38:35.000,250,11079779,112645,0,1757245114,13873.747334499996,15.101280330003647,53076.096738960005 2025-09-07,11:38:36.000,250,11079744,112445,0,1757245115,13873.727125569996,15.073083809998934,53076.096738960005 2025-09-07,11:38:37.000,250,11079786,112485,0,1757245116,13873.774279739991,15.073083809998934,53076.12468744 2025-09-07,11:38:38.000,250,11079804,112365,0,1757245117,13873.787752359996,15.066034679999575,53076.0757776 2025-09-07,11:38:39.000,250,11079760,112605,0,1757245118,13873.754070809991,15.087182069997652,53076.11770032001 2025-09-07,11:38:40.000,250,11079727,112605,0,1757245119,13873.754070809991,15.101280330003647,53076.12468744 2025-09-07,11:38:41.000,250,11079810,112805,0,1757245120,13873.740598190001,15.080132939998293,53076.10372608 2025-09-07,11:38:42.000,250,11079819,112445,0,1757245121,13873.740598190001,15.073083809998934,53076.096738960005 2025-09-07,11:38:43.000,250,11079772,112605,0,1757245122,13873.754070809991,15.080132939998293,53076.145648800004 2025-09-07,11:38:44.000,250,11079752,112485,0,1757245123,13873.781016050001,15.115378590002365,53076.145648800004 2025-09-07,11:38:45.000,250,11079807,112645,0,1757245124,13873.787752359996,15.115378590002365,53076.12468744 2025-09-07,11:38:46.000,250,11079830,112605,0,1757245125,13873.794488669992,15.108329460003006,53076.11770032001 2025-09-07,11:38:47.000,250,11079745,112685,0,1757245126,13873.774279739991,15.094231200004288,53076.145648800004 2025-09-07,11:38:48.000,250,11079787,112565,0,1757245127,13873.767543429996,15.115378590002365,53076.12468744 2025-09-07,11:38:49.000,250,11079791,112525,0,1757245128,13873.781016050001,15.108329460003006,53076.145648800004 2025-09-07,11:38:50.000,250,11079720,112765,0,1757245129,13873.754070809991,15.101280330003647,53076.13167456 2025-09-07,11:38:51.000,250,11079854,112605,0,1757245130,13873.747334499996,15.115378590002365,53076.12468744 2025-09-07,11:38:52.000,250,11079753,112725,0,1757245131,13873.760807120001,15.066034679999575,53076.06879048001 2025-09-07,11:38:53.000,250,11079715,112605,0,1757245132,13873.774279739991,15.101280330003647,53076.06879048001 2025-09-07,11:38:54.000,250,11079753,112685,0,1757245133,13873.740598190001,15.094231200004288,53076.08975184001 2025-09-07,11:38:55.000,250,11079774,112445,0,1757245134,13873.760807120001,15.122427720001724,53076.096738960005 2025-09-07,11:38:56.000,250,11079760,112645,0,1757245135,13873.801224980001,15.136525980000442,53076.11770032001 2025-09-07,11:38:57.000,250,11079740,112725,0,1757245136,13873.774279739991,15.108329460003006,53076.096738960005 2025-09-07,11:38:58.000,250,11079765,112565,0,1757245137,13873.754070809991,15.122427720001724,53076.11770032001 2025-09-07,11:38:59.000,250,11079855,112805,0,1757245138,13873.801224980001,15.073083809998934,53076.05481624 2025-09-07,11:39:00.000,250,11079742,112725,0,1757245139,13873.767543429996,15.115378590002365,53076.11071320001 2025-09-07,11:39:01.000,250,11079749,112685,0,1757245140,13873.781016050001,15.122427720001724,53076.08975184001 2025-09-07,11:39:02.000,250,11079768,112685,0,1757245141,13873.848379149997,15.15767336999852,53076.12468744 2025-09-07,11:39:03.000,250,11079806,112565,0,1757245142,13873.807961289996,15.136525980000442,53076.096738960005 2025-09-07,11:39:04.000,250,11079772,112405,0,1757245143,13873.794488669992,15.15062423999916,53076.12468744 2025-09-07,11:39:05.000,250,11079750,112365,0,1757245144,13873.787752359996,15.143575109999801,53076.08975184001 2025-09-07,11:39:06.000,250,11079801,112605,0,1757245145,13873.821433910001,15.15767336999852,53076.10372608 2025-09-07,11:39:07.000,250,11079768,112365,0,1757245146,13873.855115459992,15.185869890003232,53076.11071320001 2025-09-07,11:39:08.000,250,11079714,112645,0,1757245147,13873.814697599992,15.15062423999916,53076.13167456 2025-09-07,11:39:09.000,250,11079795,112485,0,1757245148,13873.807961289996,15.136525980000442,53076.13167456 2025-09-07,11:39:10.000,250,11079812,112525,0,1757245149,13873.848379149997,15.164722499997879,53076.10372608 2025-09-07,11:39:11.000,250,11079762,112605,0,1757245150,13873.855115459992,15.164722499997879,53076.08276472 2025-09-07,11:39:12.000,250,11079787,112605,0,1757245151,13873.888797009997,15.15767336999852,53076.11770032001 2025-09-07,11:39:13.000,250,11079780,112805,0,1757245152,13873.841642840001,15.171771630004514,53076.08975184001 2025-09-07,11:39:14.000,250,11079757,112565,0,1757245153,13873.868588079997,15.143575109999801,53076.13866168001 2025-09-07,11:39:15.000,250,11079814,112565,0,1757245154,13873.861851770002,15.164722499997879,53076.11071320001 2025-09-07,11:39:16.000,250,11079749,112405,0,1757245155,13873.868588079997,15.164722499997879,53076.13866168001 2025-09-07,11:39:17.000,250,11079823,112645,0,1757245156,13873.875324389992,15.164722499997879,53076.13167456 2025-09-07,11:39:18.000,250,11079709,112445,0,1757245157,13873.828170219997,15.115378590002365,53076.08975184001 2025-09-07,11:39:19.000,250,11079740,112485,0,1757245158,13873.821433910001,15.115378590002365,53076.12468744 2025-09-07,11:39:20.000,250,11079752,112645,0,1757245159,13873.848379149997,15.15062423999916,53076.145648800004 2025-09-07,11:39:21.000,250,11079788,112525,0,1757245160,13873.848379149997,15.15062423999916,53076.166610160006 2025-09-07,11:39:22.000,250,11079805,112525,0,1757245161,13873.888797009997,15.101280330003647,53076.145648800004 2025-09-07,11:39:23.000,250,11079786,112805,0,1757245162,13873.861851770002,15.122427720001724,53076.15263592 2025-09-07,11:39:24.000,250,11079784,112285,0,1757245163,13873.841642840001,15.164722499997879,53076.15263592 2025-09-07,11:39:25.000,250,11079758,112445,0,1757245164,13873.855115459992,15.115378590002365,53076.05481624 2025-09-07,11:39:26.000,250,11079779,112645,0,1757245165,13873.875324389992,15.136525980000442,53076.12468744 2025-09-07,11:39:27.000,250,11079752,112645,0,1757245166,13873.861851770002,15.129476850001083,53076.13167456 2025-09-07,11:39:28.000,250,11079767,112685,0,1757245167,13873.868588079997,15.136525980000442,53076.145648800004 2025-09-07,11:39:29.000,250,11079808,112485,0,1757245168,13873.895533319992,15.143575109999801,53076.19455864 2025-09-07,11:39:30.000,250,11079796,112565,0,1757245169,13873.888797009997,15.164722499997879,53076.15263592 2025-09-07,11:39:31.000,250,11079796,112445,0,1757245170,13873.875324389992,15.15062423999916,53076.15263592 2025-09-07,11:39:32.000,250,11079784,112445,0,1757245171,13873.888797009997,15.164722499997879,53076.0757776 2025-09-07,11:39:33.000,250,11079749,112565,0,1757245172,13873.922478560002,15.129476850001083,53076.0757776 2025-09-07,11:39:34.000,250,11079753,112645,0,1757245173,13873.888797009997,15.101280330003647,53076.096738960005 2025-09-07,11:39:35.000,250,11079783,112725,0,1757245174,13873.895533319992,15.129476850001083,53076.166610160006 2025-09-07,11:39:36.000,250,11079820,112445,0,1757245175,13873.895533319992,15.15062423999916,53076.11770032001 2025-09-07,11:39:37.000,250,11079771,112685,0,1757245176,13873.888797009997,15.15062423999916,53076.12468744 2025-09-07,11:39:38.000,250,11079763,112325,0,1757245177,13873.861851770002,15.136525980000442,53076.13866168001 2025-09-07,11:39:39.000,250,11079748,112365,0,1757245178,13873.848379149997,15.122427720001724,53076.11071320001 2025-09-07,11:39:40.000,250,11079694,112885,0,1757245179,13873.888797009997,15.122427720001724,53076.15962304001 2025-09-07,11:39:41.000,250,11079731,112605,0,1757245180,13873.888797009997,15.122427720001724,53076.145648800004 2025-09-07,11:39:42.000,250,11079771,112525,0,1757245181,13873.882060700002,15.122427720001724,53076.145648800004 2025-09-07,11:39:43.000,250,11079733,112485,0,1757245182,13873.882060700002,15.136525980000442,53076.11770032001 2025-09-07,11:39:44.000,250,11079719,112445,0,1757245183,13873.902269630002,15.15062423999916,53076.166610160006 2025-09-07,11:39:45.000,250,11079793,112125,0,1757245184,13873.848379149997,15.136525980000442,53076.096738960005 2025-09-07,11:39:46.000,250,11079786,112725,0,1757245185,13873.875324389992,15.143575109999801,53076.10372608 2025-09-07,11:39:47.000,250,11079787,112685,0,1757245186,13873.882060700002,15.15767336999852,53076.13866168001 2025-09-07,11:39:48.000,250,11079810,112405,0,1757245187,13873.841642840001,15.15767336999852,53076.15263592 2025-09-07,11:39:49.000,250,11079733,112605,0,1757245188,13873.855115459992,15.129476850001083,53076.13167456 2025-09-07,11:39:50.000,250,11079755,112765,0,1757245189,13873.828170219997,15.164722499997879,53076.096738960005 2025-09-07,11:39:51.000,250,11079755,112525,0,1757245190,13873.841642840001,15.136525980000442,53076.06879048001 2025-09-07,11:39:52.000,250,11079740,112725,0,1757245191,13873.855115459992,15.108329460003006,53076.02686776 2025-09-07,11:39:53.000,250,11079754,112445,0,1757245192,13873.834906529992,15.101280330003647,53076.0757776 2025-09-07,11:39:54.000,250,11079727,112685,0,1757245193,13873.855115459992,15.136525980000442,53076.06180336 2025-09-07,11:39:55.000,250,11079760,112485,0,1757245194,13873.848379149997,15.115378590002365,53076.0757776 2025-09-07,11:39:56.000,250,11079807,112645,0,1757245195,13873.794488669992,15.108329460003006,53076.08276472 2025-09-07,11:39:57.000,250,11079706,112805,0,1757245196,13873.767543429996,15.087182069997652,53076.05481624 2025-09-07,11:39:58.000,250,11079779,112525,0,1757245197,13873.834906529992,15.122427720001724,53076.08276472 2025-09-07,11:39:59.000,250,11079781,112565,0,1757245198,13873.774279739991,15.101280330003647,53076.01289352 2025-09-07,11:40:00.000,250,11079774,112485,0,1757245199,13873.794488669992,15.087182069997652,53076.0757776 2025-09-07,11:40:01.000,250,11079778,112565,0,1757245200,13873.767543429996,15.087182069997652,53076.01988064001 2025-09-07,11:40:02.000,250,11079782,112485,0,1757245201,13873.774279739991,15.087182069997652,53076.06180336 2025-09-07,11:40:03.000,250,11079800,112365,0,1757245202,13873.801224980001,15.101280330003647,53076.05481624 2025-09-07,11:40:04.000,250,11079800,112525,0,1757245203,13873.787752359996,15.073083809998934,53076.06180336 2025-09-07,11:40:05.000,250,11079787,112485,0,1757245204,13873.767543429996,15.115378590002365,53076.03385488 2025-09-07,11:40:06.000,250,11079770,112365,0,1757245205,13873.760807120001,15.087182069997652,53076.04084200001 2025-09-07,11:40:07.000,250,11079770,112605,0,1757245206,13873.754070809991,15.080132939998293,53076.04084200001 2025-09-07,11:40:08.000,250,11079756,112365,0,1757245207,13873.733861879991,15.094231200004288,53076.02686776 2025-09-07,11:40:09.000,250,11079785,112445,0,1757245208,13873.747334499996,15.037838160002138,53075.96398368 2025-09-07,11:40:10.000,250,11079732,112445,0,1757245209,13873.740598190001,15.058985550000216,53075.998919280006 2025-09-07,11:40:11.000,250,11079799,112445,0,1757245210,13873.747334499996,15.044887290001498,53075.98494504 2025-09-07,11:40:12.000,250,11079784,112405,0,1757245211,13873.706916639996,15.044887290001498,53076.047829120005 2025-09-07,11:40:13.000,250,11079713,112525,0,1757245212,13873.6799714,15.051936420000857,53075.97097080001 2025-09-07,11:40:14.000,250,11079794,112485,0,1757245213,13873.653026159991,15.058985550000216,53075.95699656 2025-09-07,11:40:15.000,250,11079798,112285,0,1757245214,13873.6799714,15.058985550000216,53075.998919280006 2025-09-07,11:40:16.000,250,11079773,112645,0,1757245215,13873.693444019991,15.03078903000278,53076.02686776 2025-09-07,11:40:17.000,250,11079804,112325,0,1757245216,13873.70018033,15.03078903000278,53075.998919280006 2025-09-07,11:40:18.000,250,11079706,112645,0,1757245217,13873.713652949991,14.98144511999999,53075.98494504 2025-09-07,11:40:19.000,250,11079794,112565,0,1757245218,13873.6799714,15.016690770004061,53075.95699656 2025-09-07,11:40:20.000,250,11079763,112565,0,1757245219,13873.720389260001,15.016690770004061,53076.01289352 2025-09-07,11:40:21.000,250,11079775,112565,0,1757245220,13873.720389260001,15.002592509998067,53075.96398368 2025-09-07,11:40:22.000,250,11079779,112725,0,1757245221,13873.713652949991,14.98144511999999,53075.9360352 2025-09-07,11:40:23.000,250,11079780,112365,0,1757245222,13873.727125569996,15.016690770004061,53075.95000944001 2025-09-07,11:40:24.000,250,11079773,112405,0,1757245223,13873.673235089991,15.009641640004702,53075.98494504 2025-09-07,11:40:25.000,250,11079731,112725,0,1757245224,13873.673235089991,15.002592509998067,53075.98494504 2025-09-07,11:40:26.000,250,11079765,112725,0,1757245225,13873.65976247,14.960297730001912,53075.98494504 2025-09-07,11:40:27.000,250,11079779,112485,0,1757245226,13873.706916639996,15.002592509998067,53075.97097080001 2025-09-07,11:40:28.000,250,11079721,112325,0,1757245227,13873.65976247,14.97439599000063,53075.92206096001 2025-09-07,11:40:29.000,250,11079746,112605,0,1757245228,13873.653026159991,14.97439599000063,53075.97097080001 2025-09-07,11:40:30.000,250,11079771,112605,0,1757245229,13873.70018033,14.98144511999999,53075.90808672 2025-09-07,11:40:31.000,250,11079723,112565,0,1757245230,13873.693444019991,14.98144511999999,53075.977957920004 2025-09-07,11:40:32.000,250,11079792,112645,0,1757245231,13873.686707709996,14.967346860001271,53075.98494504 2025-09-07,11:40:33.000,250,11079733,112605,0,1757245232,13873.686707709996,14.946199470003194,53075.89411248 2025-09-07,11:40:34.000,250,11079723,112765,0,1757245233,13873.693444019991,14.960297730001912,53075.929048080005 2025-09-07,11:40:35.000,250,11079773,112485,0,1757245234,13873.646289849996,14.967346860001271,53075.90808672 2025-09-07,11:40:36.000,250,11079739,112405,0,1757245235,13873.63281722999,14.967346860001271,53075.90808672 2025-09-07,11:40:37.000,250,11079780,112485,0,1757245236,13873.59913568,14.967346860001271,53075.88712536 2025-09-07,11:40:38.000,250,11079840,112405,0,1757245237,13873.61934461,14.939150340003835,53075.88712536 2025-09-07,11:40:39.000,250,11079719,112765,0,1757245238,13873.646289849996,14.946199470003194,53075.90808672 2025-09-07,11:40:40.000,250,11079734,112965,0,1757245239,13873.61934461,14.939150340003835,53075.85917688 2025-09-07,11:40:41.000,250,11079692,112925,0,1757245240,13873.653026159991,14.918002949998481,53075.9360352 2025-09-07,11:40:42.000,250,11079806,112685,0,1757245241,13873.646289849996,14.939150340003835,53075.88712536 2025-09-07,11:40:43.000,250,11079761,112525,0,1757245242,13873.6799714,14.939150340003835,53075.89411248 2025-09-07,11:40:44.000,250,11079791,112605,0,1757245243,13873.646289849996,14.92505207999784,53075.87315112001 2025-09-07,11:40:45.000,250,11079836,112445,0,1757245244,13873.63281722999,14.932101210004475,53075.88712536 2025-09-07,11:40:46.000,250,11079717,112445,0,1757245245,13873.61260829999,14.92505207999784,53075.88712536 2025-09-07,11:40:47.000,250,11079798,112645,0,1757245246,13873.63955354,14.918002949998481,53075.85917688 2025-09-07,11:40:48.000,250,11079726,112525,0,1757245247,13873.63281722999,14.953248600002553,53075.880138240005 2025-09-07,11:40:49.000,250,11079743,112565,0,1757245248,13873.63281722999,14.896855560000404,53075.95000944001 2025-09-07,11:40:50.000,250,11079706,112485,0,1757245249,13873.63281722999,14.918002949998481,53075.866164 2025-09-07,11:40:51.000,250,11079732,112645,0,1757245250,13873.61934461,14.939150340003835,53075.880138240005 2025-09-07,11:40:52.000,250,11079698,112645,0,1757245251,13873.673235089991,14.92505207999784,53075.89411248 2025-09-07,11:40:53.000,250,11079800,112525,0,1757245252,13873.666498779996,14.910953819999122,53075.88712536 2025-09-07,11:40:54.000,250,11079785,112485,0,1757245253,13873.653026159991,14.92505207999784,53075.88712536 2025-09-07,11:40:55.000,250,11079754,112485,0,1757245254,13873.70018033,14.939150340003835,53075.85218976001 2025-09-07,11:40:56.000,250,11079765,112605,0,1757245255,13873.693444019991,14.92505207999784,53075.85218976001 2025-09-07,11:40:57.000,250,11079778,112565,0,1757245256,13873.65976247,14.953248600002553,53075.82424128001 2025-09-07,11:40:58.000,250,11079712,112805,0,1757245257,13873.63955354,14.932101210004475,53075.85218976001 2025-09-07,11:40:59.000,250,11079725,112685,0,1757245258,13873.673235089991,14.92505207999784,53075.84520264 2025-09-07,11:41:00.000,250,11079790,112605,0,1757245259,13873.63955354,14.903904689999763,53075.87315112001 2025-09-07,11:41:01.000,250,11079834,112405,0,1757245260,13873.61934461,14.882757300001686,53075.85218976001 2025-09-07,11:41:02.000,250,11079733,112485,0,1757245261,13873.585663059996,14.896855560000404,53075.85917688 2025-09-07,11:41:03.000,250,11079746,112365,0,1757245262,13873.61260829999,14.903904689999763,53075.831228400006 2025-09-07,11:41:04.000,250,11079735,112965,0,1757245263,13873.63281722999,14.875708170002326,53075.81725416 2025-09-07,11:41:05.000,250,11079742,112485,0,1757245264,13873.605871989996,14.918002949998481,53075.84520264 2025-09-07,11:41:06.000,250,11079778,112405,0,1757245265,13873.65976247,14.896855560000404,53075.80327992001 2025-09-07,11:41:07.000,250,11079786,112565,0,1757245266,13873.65976247,14.882757300001686,53075.80327992001 2025-09-07,11:41:08.000,250,11079764,112405,0,1757245267,13873.646289849996,14.875708170002326,53075.810267040004 2025-09-07,11:41:09.000,250,11079757,112605,0,1757245268,13873.653026159991,14.875708170002326,53075.85218976001 2025-09-07,11:41:10.000,250,11079750,112565,0,1757245269,13873.673235089991,14.896855560000404,53075.85917688 2025-09-07,11:41:11.000,250,11079737,112525,0,1757245270,13873.673235089991,14.882757300001686,53075.866164 2025-09-07,11:41:12.000,250,11079847,112565,0,1757245271,13873.693444019991,14.875708170002326,53075.89411248 2025-09-07,11:41:13.000,250,11079740,112205,0,1757245272,13873.686707709996,14.861609910003608,53075.90109960001 2025-09-07,11:41:14.000,250,11079750,112405,0,1757245273,13873.63955354,14.861609910003608,53075.84520264 2025-09-07,11:41:15.000,250,11079708,112445,0,1757245274,13873.693444019991,14.875708170002326,53075.84520264 2025-09-07,11:41:16.000,250,11079821,112645,0,1757245275,13873.740598190001,14.889806430001045,53075.880138240005 2025-09-07,11:41:17.000,250,11079782,112645,0,1757245276,13873.6799714,14.868659040002967,53075.880138240005 2025-09-07,11:41:18.000,250,11079730,112685,0,1757245277,13873.646289849996,14.896855560000404,53075.81725416 2025-09-07,11:41:19.000,250,11079792,112685,0,1757245278,13873.720389260001,14.882757300001686,53075.82424128001 2025-09-07,11:41:20.000,250,11079735,112805,0,1757245279,13873.70018033,14.896855560000404,53075.866164 2025-09-07,11:41:21.000,250,11079833,112605,0,1757245280,13873.727125569996,14.903904689999763,53075.85917688 2025-09-07,11:41:22.000,250,11079779,112805,0,1757245281,13873.733861879991,14.946199470003194,53075.866164 2025-09-07,11:41:23.000,250,11079755,112685,0,1757245282,13873.760807120001,14.932101210004475,53075.83821552 2025-09-07,11:41:24.000,250,11079753,112605,0,1757245283,13873.760807120001,14.932101210004475,53075.88712536 2025-09-07,11:41:25.000,250,11079796,112645,0,1757245284,13873.740598190001,14.918002949998481,53075.88712536 2025-09-07,11:41:26.000,250,11079751,112645,0,1757245285,13873.774279739991,14.918002949998481,53075.87315112001 2025-09-07,11:41:27.000,250,11079783,112325,0,1757245286,13873.740598190001,14.932101210004475,53075.85218976001 2025-09-07,11:41:28.000,250,11079811,112445,0,1757245287,13873.740598190001,14.92505207999784,53075.85218976001 2025-09-07,11:41:29.000,250,11079771,112645,0,1757245288,13873.774279739991,14.946199470003194,53075.84520264 2025-09-07,11:41:30.000,250,11079797,112645,0,1757245289,13873.801224980001,14.953248600002553,53075.92206096001 2025-09-07,11:41:31.000,250,11079813,112285,0,1757245290,13873.760807120001,14.932101210004475,53075.90109960001 2025-09-07,11:41:32.000,250,11079754,112525,0,1757245291,13873.781016050001,14.889806430001045,53075.87315112001 2025-09-07,11:41:33.000,250,11079785,112805,0,1757245292,13873.821433910001,14.910953819999122,53075.88712536 2025-09-07,11:41:34.000,250,11079776,112645,0,1757245293,13873.794488669992,14.932101210004475,53075.85917688 2025-09-07,11:41:35.000,250,11079825,112445,0,1757245294,13873.828170219997,14.932101210004475,53075.90808672 2025-09-07,11:41:36.000,250,11079772,112365,0,1757245295,13873.821433910001,14.932101210004475,53075.90808672 2025-09-07,11:41:37.000,250,11079778,112085,0,1757245296,13873.855115459992,14.875708170002326,53075.90109960001 2025-09-07,11:41:38.000,250,11079730,112805,0,1757245297,13873.882060700002,14.932101210004475,53075.89411248 2025-09-07,11:41:39.000,250,11079823,112525,0,1757245298,13873.875324389992,14.910953819999122,53075.89411248 2025-09-07,11:41:40.000,250,11079773,112325,0,1757245299,13873.882060700002,14.903904689999763,53075.9360352 2025-09-07,11:41:41.000,250,11079740,112605,0,1757245300,13873.861851770002,14.896855560000404,53075.87315112001 2025-09-07,11:41:42.000,250,11079748,112525,0,1757245301,13873.875324389992,14.92505207999784,53075.91507384 2025-09-07,11:41:43.000,250,11079785,112645,0,1757245302,13873.888797009997,14.946199470003194,53075.92206096001 2025-09-07,11:41:44.000,250,11079740,112485,0,1757245303,13873.868588079997,14.946199470003194,53075.89411248 2025-09-07,11:41:45.000,250,11079794,112485,0,1757245304,13873.868588079997,14.903904689999763,53075.90109960001 2025-09-07,11:41:46.000,250,11079764,112605,0,1757245305,13873.861851770002,14.910953819999122,53075.89411248 2025-09-07,11:41:47.000,250,11079805,112485,0,1757245306,13873.861851770002,14.932101210004475,53075.94302232001 2025-09-07,11:41:48.000,250,11079809,112685,0,1757245307,13873.888797009997,14.910953819999122,53075.929048080005 2025-09-07,11:41:49.000,250,11079774,112525,0,1757245308,13873.868588079997,14.92505207999784,53075.97097080001 2025-09-07,11:41:50.000,250,11079779,112565,0,1757245309,13873.882060700002,14.932101210004475,53075.92206096001 2025-09-07,11:41:51.000,250,11079782,112325,0,1757245310,13873.888797009997,14.939150340003835,53075.89411248 2025-09-07,11:41:52.000,250,11079790,112965,0,1757245311,13873.902269630002,14.932101210004475,53075.9360352 2025-09-07,11:41:53.000,250,11079742,112565,0,1757245312,13873.882060700002,14.939150340003835,53075.95000944001 2025-09-07,11:41:54.000,250,11079794,112605,0,1757245313,13873.902269630002,14.92505207999784,53075.95699656 2025-09-07,11:41:55.000,250,11079755,112725,0,1757245314,13873.922478560002,14.92505207999784,53075.95699656 2025-09-07,11:41:56.000,250,11079802,112565,0,1757245315,13873.902269630002,14.960297730001912,53076.01289352 2025-09-07,11:41:57.000,250,11079719,112405,0,1757245316,13873.895533319992,14.932101210004475,53075.95699656 2025-09-07,11:41:58.000,250,11079773,112325,0,1757245317,13873.909005939997,14.967346860001271,53075.97097080001 2025-09-07,11:41:59.000,250,11079734,112685,0,1757245318,13873.861851770002,14.910953819999122,53075.95000944001 2025-09-07,11:42:00.000,250,11079720,112685,0,1757245319,13873.902269630002,14.953248600002553,53075.92206096001 2025-09-07,11:42:01.000,250,11079790,112605,0,1757245320,13873.902269630002,14.92505207999784,53075.97097080001 2025-09-07,11:42:02.000,250,11079790,112645,0,1757245321,13873.929214869997,14.868659040002967,53075.977957920004 2025-09-07,11:42:03.000,250,11079743,112645,0,1757245322,13873.949423799997,14.889806430001045,53075.97097080001 2025-09-07,11:42:04.000,250,11079755,112445,0,1757245323,13873.949423799997,14.889806430001045,53075.97097080001 2025-09-07,11:42:05.000,250,11079762,112565,0,1757245324,13873.956160109992,14.861609910003608,53076.04084200001 2025-09-07,11:42:06.000,250,11079794,112565,0,1757245325,13873.942687490002,14.960297730001912,53075.99193216001 2025-09-07,11:42:07.000,250,11079733,112485,0,1757245326,13873.929214869997,14.889806430001045,53075.998919280006 2025-09-07,11:42:08.000,250,11079767,112605,0,1757245327,13873.983105350002,14.910953819999122,53075.97097080001 2025-09-07,11:42:09.000,250,11079757,112485,0,1757245328,13873.996577969992,14.918002949998481,53075.99193216001 2025-09-07,11:42:10.000,250,11079745,112765,0,1757245329,13874.016786899992,14.861609910003608,53076.01988064001 2025-09-07,11:42:11.000,250,11079721,112525,0,1757245330,13874.010050589997,14.875708170002326,53075.998919280006 2025-09-07,11:42:12.000,250,11079793,112765,0,1757245331,13873.969632729997,14.868659040002967,53076.01289352 2025-09-07,11:42:13.000,250,11079711,112565,0,1757245332,13873.996577969992,14.889806430001045,53076.0059064 2025-09-07,11:42:14.000,250,11079742,112365,0,1757245333,13873.962896420002,14.92505207999784,53076.03385488 2025-09-07,11:42:15.000,250,11079677,112605,0,1757245334,13873.969632729997,14.903904689999763,53076.01289352 2025-09-07,11:42:16.000,250,11079724,112525,0,1757245335,13873.996577969992,14.910953819999122,53076.03385488 2025-09-07,11:42:17.000,250,11079788,112565,0,1757245336,13873.976369039992,14.861609910003608,53075.97097080001 2025-09-07,11:42:18.000,250,11079795,112565,0,1757245337,13874.003314280002,14.840462519998255,53076.02686776 2025-09-07,11:42:19.000,250,11079745,112365,0,1757245338,13873.996577969992,14.875708170002326,53076.04084200001 2025-09-07,11:42:20.000,250,11079730,112605,0,1757245339,13874.030259519997,14.854560780004249,53076.03385488 2025-09-07,11:42:21.000,250,11079766,112605,0,1757245340,13874.043732140002,14.875708170002326,53076.05481624 2025-09-07,11:42:22.000,250,11079756,112605,0,1757245341,13874.070677379998,14.868659040002967,53076.04084200001 2025-09-07,11:42:23.000,250,11079733,112725,0,1757245342,13874.090886309998,14.875708170002326,53075.95699656 2025-09-07,11:42:24.000,250,11079760,112445,0,1757245343,13874.043732140002,14.854560780004249,53075.98494504 2025-09-07,11:42:25.000,250,11079731,112365,0,1757245344,13874.050468449997,14.854560780004249,53075.929048080005 2025-09-07,11:42:26.000,250,11079771,112445,0,1757245345,13874.050468449997,14.833413389998896,53075.977957920004 2025-09-07,11:42:27.000,250,11079741,112565,0,1757245346,13874.043732140002,14.840462519998255,53075.929048080005 2025-09-07,11:42:28.000,250,11079777,112725,0,1757245347,13874.050468449997,14.875708170002326,53075.977957920004 2025-09-07,11:42:29.000,250,11079800,112685,0,1757245348,13874.050468449997,14.861609910003608,53075.97097080001 2025-09-07,11:42:30.000,250,11079717,112565,0,1757245349,13874.070677379998,14.861609910003608,53075.998919280006 2025-09-07,11:42:31.000,250,11079752,112525,0,1757245350,13874.057204759993,14.861609910003608,53076.01988064001 2025-09-07,11:42:32.000,250,11079739,112685,0,1757245351,13874.030259519997,14.854560780004249,53076.03385488 2025-09-07,11:42:33.000,250,11079808,112445,0,1757245352,13874.036995829993,14.854560780004249,53076.047829120005 2025-09-07,11:42:34.000,250,11079769,112525,0,1757245353,13874.030259519997,14.889806430001045,53075.97097080001 2025-09-07,11:42:35.000,250,11079723,112565,0,1757245354,13874.023523210002,14.868659040002967,53075.98494504 2025-09-07,11:42:36.000,250,11079798,112565,0,1757245355,13874.070677379998,14.812266000000818,53075.998919280006 2025-09-07,11:42:37.000,250,11079740,112205,0,1757245356,13874.077413689993,14.819315130000177,53076.02686776 2025-09-07,11:42:38.000,250,11079724,112365,0,1757245357,13874.057204759993,14.840462519998255,53076.02686776 2025-09-07,11:42:39.000,250,11079798,112485,0,1757245358,13874.050468449997,14.868659040002967,53076.01289352 2025-09-07,11:42:40.000,250,11079767,112365,0,1757245359,13874.030259519997,14.833413389998896,53075.99193216001 2025-09-07,11:42:41.000,250,11079727,112645,0,1757245360,13874.050468449997,14.819315130000177,53076.03385488 2025-09-07,11:42:42.000,250,11079722,112485,0,1757245361,13874.043732140002,14.826364259999536,53075.998919280006 2025-09-07,11:42:43.000,250,11079769,112805,0,1757245362,13874.063941070002,14.7981677400021,53076.03385488 2025-09-07,11:42:44.000,250,11079716,112605,0,1757245363,13874.043732140002,14.833413389998896,53075.97097080001 2025-09-07,11:42:45.000,250,11079733,112445,0,1757245364,13874.057204759993,14.819315130000177,53076.06879048001 2025-09-07,11:42:46.000,250,11079741,112405,0,1757245365,13874.063941070002,14.84751165000489,53076.096738960005 2025-09-07,11:42:47.000,250,11079759,112645,0,1757245366,13874.070677379998,14.784069480003382,53076.06879048001 2025-09-07,11:42:48.000,250,11079725,112565,0,1757245367,13874.050468449997,14.79111861000274,53076.047829120005 2025-09-07,11:42:49.000,250,11079785,112325,0,1757245368,13874.050468449997,14.812266000000818,53076.06180336 2025-09-07,11:42:50.000,250,11079732,112365,0,1757245369,13874.070677379998,14.762922089998028,53076.08975184001 2025-09-07,11:42:51.000,250,11079732,112605,0,1757245370,13874.063941070002,14.762922089998028,53076.06180336 2025-09-07,11:42:52.000,250,11079787,112525,0,1757245371,13874.063941070002,14.74177469999995,53076.02686776 2025-09-07,11:42:53.000,250,11079757,112805,0,1757245372,13874.043732140002,14.74177469999995,53076.05481624 2025-09-07,11:42:54.000,250,11079732,112605,0,1757245373,13874.030259519997,14.784069480003382,53076.03385488 2025-09-07,11:42:55.000,250,11079807,112645,0,1757245374,13874.036995829993,14.755872959998669,53076.0757776 2025-09-07,11:42:56.000,250,11079762,112645,0,1757245375,13874.050468449997,14.74177469999995,53076.01289352 2025-09-07,11:42:57.000,250,11079776,112645,0,1757245376,13874.050468449997,14.727676440001233,53076.05481624 2025-09-07,11:42:58.000,250,11079723,112245,0,1757245377,13874.050468449997,14.713578180002514,53076.047829120005 2025-09-07,11:42:59.000,250,11079798,112605,0,1757245378,13874.084150000002,14.699479920003796,53076.04084200001 2025-09-07,11:43:00.000,250,11079733,112645,0,1757245379,13874.043732140002,14.734725570000592,53076.03385488 2025-09-07,11:43:01.000,250,11079749,112485,0,1757245380,13874.016786899992,14.706529050003155,53076.03385488 2025-09-07,11:43:02.000,250,11079815,112645,0,1757245381,13874.016786899992,476.6571653400024,53076.11071320001 2025-09-07,11:43:03.000,250,11079792,112645,0,1757245382,13874.063941070002,14.699479920003796,53076.06879048001 2025-09-07,11:43:04.000,250,11079808,112605,0,1757245383,13874.050468449997,14.734725570000592,53076.06180336 2025-09-07,11:43:05.000,250,11079717,112485,0,1757245384,13874.036995829993,14.734725570000592,53076.047829120005 2025-09-07,11:43:06.000,250,11079754,112645,0,1757245385,13874.090886309998,14.762922089998028,53076.08975184001 2025-09-07,11:43:07.000,250,11079776,112685,0,1757245386,13874.070677379998,14.727676440001233,53076.047829120005 2025-09-07,11:43:08.000,250,11079735,112445,0,1757245387,13874.023523210002,14.706529050003155,53076.06180336 2025-09-07,11:43:09.000,250,11079726,112445,0,1757245388,13874.010050589997,14.706529050003155,53076.05481624 2025-09-07,11:43:10.000,250,11079758,112405,0,1757245389,13873.989841659997,14.685381659997802,53076.01289352 2025-09-07,11:43:11.000,250,11079732,112485,0,1757245390,13874.010050589997,14.727676440001233,53076.08276472 2025-09-07,11:43:12.000,250,11079800,112485,0,1757245391,13874.003314280002,14.706529050003155,53076.047829120005 2025-09-07,11:43:13.000,250,11079742,112645,0,1757245392,13874.043732140002,14.706529050003155,53076.047829120005 2025-09-07,11:43:14.000,250,11079793,112285,0,1757245393,13874.063941070002,14.720627310001873,53076.04084200001 2025-09-07,11:43:15.000,250,11079794,112565,0,1757245394,13874.036995829993,14.685381659997802,53076.047829120005 2025-09-07,11:43:16.000,250,11079778,112565,0,1757245395,13874.023523210002,14.692430790004437,53076.02686776 2025-09-07,11:43:17.000,250,11079754,112485,0,1757245396,13874.016786899992,14.685381659997802,53076.0757776 2025-09-07,11:43:18.000,250,11079774,112645,0,1757245397,13874.036995829993,14.671283399999083,53076.01988064001 2025-09-07,11:43:19.000,250,11079744,112645,0,1757245398,13874.010050589997,14.706529050003155,53076.06879048001 2025-09-07,11:43:20.000,250,11079764,112525,0,1757245399,13874.043732140002,14.699479920003796,53076.0757776 2025-09-07,11:43:21.000,250,11079800,112445,0,1757245400,13873.969632729997,14.664234269999724,53076.0757776 2025-09-07,11:43:22.000,250,11079738,112445,0,1757245401,13873.989841659997,14.657185140000365,53076.03385488 2025-09-07,11:43:23.000,250,11079834,112485,0,1757245402,13874.010050589997,14.650136010001006,53076.06879048001 2025-09-07,11:43:24.000,250,11079767,112725,0,1757245403,13873.969632729997,14.664234269999724,53076.0757776 2025-09-07,11:43:25.000,250,11079744,112805,0,1757245404,13874.016786899992,14.650136010001006,53076.05481624 2025-09-07,11:43:26.000,250,11079748,112445,0,1757245405,13874.023523210002,14.692430790004437,53076.03385488 2025-09-07,11:43:27.000,250,11079802,112605,0,1757245406,13874.010050589997,14.650136010001006,53076.02686776 2025-09-07,11:43:28.000,250,11079749,112765,0,1757245407,13874.023523210002,14.643086880001647,53076.04084200001 2025-09-07,11:43:29.000,250,11079775,112525,0,1757245408,13874.023523210002,14.643086880001647,53076.05481624 2025-09-07,11:43:30.000,250,11079761,112445,0,1757245409,13874.070677379998,14.657185140000365,53076.06879048001 2025-09-07,11:43:31.000,250,11079727,112645,0,1757245410,13874.016786899992,14.61489036000421,53076.02686776 2025-09-07,11:43:32.000,250,11079750,112805,0,1757245411,13874.030259519997,14.636037750002288,53076.047829120005 2025-09-07,11:43:33.000,250,11079742,112685,0,1757245412,13874.010050589997,14.643086880001647,53076.0757776 2025-09-07,11:43:34.000,250,11079762,112485,0,1757245413,13874.010050589997,14.628988620002929,53076.06879048001 2025-09-07,11:43:35.000,250,11079734,112685,0,1757245414,13873.976369039992,14.61489036000421,53076.04084200001 2025-09-07,11:43:36.000,250,11079828,112445,0,1757245415,13873.983105350002,14.650136010001006,53076.06879048001 2025-09-07,11:43:37.000,250,11079765,112685,0,1757245416,13874.016786899992,14.62193949000357,53076.06180336 2025-09-07,11:43:38.000,250,11079776,112565,0,1757245417,13874.010050589997,14.62193949000357,53076.06180336 2025-09-07,11:43:39.000,250,11079735,112685,0,1757245418,13874.016786899992,14.62193949000357,53076.08975184001 2025-09-07,11:43:40.000,250,11079754,112485,0,1757245419,13874.003314280002,14.628988620002929,53076.11071320001 2025-09-07,11:43:41.000,250,11079778,112485,0,1757245420,13873.983105350002,14.579644710000139,53076.02686776 2025-09-07,11:43:42.000,250,11079803,112605,0,1757245421,13873.983105350002,14.607841230004851,53076.06879048001 2025-09-07,11:43:43.000,250,11079746,112405,0,1757245422,13874.016786899992,14.628988620002929,53075.99193216001 2025-09-07,11:43:44.000,250,11079745,112485,0,1757245423,13874.003314280002,14.586693839999498,53076.06180336 2025-09-07,11:43:45.000,250,11079806,112685,0,1757245424,13874.016786899992,14.593742969998857,53076.08276472 2025-09-07,11:43:46.000,250,11079765,112645,0,1757245425,13874.023523210002,14.62193949000357,53076.0757776 2025-09-07,11:43:47.000,250,11079757,112725,0,1757245426,13874.036995829993,14.62193949000357,53076.096738960005 2025-09-07,11:43:48.000,250,11079713,112485,0,1757245427,13873.989841659997,14.600792099998216,53076.15962304001 2025-09-07,11:43:49.000,250,11079756,112605,0,1757245428,13874.036995829993,14.593742969998857,53076.08276472 2025-09-07,11:43:50.000,250,11079768,112485,0,1757245429,13874.036995829993,14.600792099998216,53076.096738960005 2025-09-07,11:43:51.000,250,11079805,112525,0,1757245430,13874.043732140002,14.600792099998216,53076.05481624 2025-09-07,11:43:52.000,250,11079745,112605,0,1757245431,13874.070677379998,14.600792099998216,53076.096738960005 2025-09-07,11:43:53.000,250,11079811,112525,0,1757245432,13874.057204759993,14.607841230004851,53076.12468744 2025-09-07,11:43:54.000,250,11079790,112445,0,1757245433,13874.043732140002,14.586693839999498,53076.11071320001 2025-09-07,11:43:55.000,250,11079769,112325,0,1757245434,13874.090886309998,14.628988620002929,53076.15263592 2025-09-07,11:43:56.000,250,11079788,112565,0,1757245435,13874.050468449997,14.62193949000357,53076.13167456 2025-09-07,11:43:57.000,250,11079802,112285,0,1757245436,13873.989841659997,14.61489036000421,53076.12468744 2025-09-07,11:43:58.000,250,11079762,112485,0,1757245437,13873.976369039992,14.586693839999498,53076.08975184001 2025-09-07,11:43:59.000,250,11079713,112725,0,1757245438,13874.016786899992,14.600792099998216,53076.096738960005 2025-09-07,11:44:00.000,250,11079751,112485,0,1757245439,13874.010050589997,14.62193949000357,53076.11770032001 2025-09-07,11:44:01.000,250,11079796,112245,0,1757245440,13874.003314280002,14.607841230004851,53076.145648800004 2025-09-07,11:44:02.000,250,11079767,112645,0,1757245441,13874.016786899992,14.607841230004851,53076.08276472 2025-09-07,11:44:03.000,250,11079713,112645,0,1757245442,13874.016786899992,14.600792099998216,53076.08276472 2025-09-07,11:44:04.000,250,11079716,112525,0,1757245443,13874.036995829993,14.593742969998857,53076.08975184001 2025-09-07,11:44:05.000,250,11079808,112605,0,1757245444,13874.003314280002,14.600792099998216,53076.10372608 2025-09-07,11:44:06.000,250,11079803,112525,0,1757245445,13873.969632729997,14.56554645000142,53076.096738960005 2025-09-07,11:44:07.000,250,11079836,112805,0,1757245446,13874.016786899992,14.593742969998857,53076.11071320001 2025-09-07,11:44:08.000,250,11079797,112645,0,1757245447,13873.989841659997,14.61489036000421,53076.11770032001 2025-09-07,11:44:09.000,250,11079789,112445,0,1757245448,13873.996577969992,14.600792099998216,53076.0757776 2025-09-07,11:44:10.000,250,11079755,112565,0,1757245449,13874.003314280002,14.61489036000421,53076.08975184001 2025-09-07,11:44:11.000,250,11079747,112445,0,1757245450,13873.989841659997,14.61489036000421,53076.15263592 2025-09-07,11:44:12.000,250,11079806,112645,0,1757245451,13874.003314280002,14.593742969998857,53076.15962304001 2025-09-07,11:44:13.000,250,11079792,112485,0,1757245452,13874.010050589997,14.607841230004851,53076.13866168001 2025-09-07,11:44:14.000,250,11079775,112565,0,1757245453,13874.016786899992,14.636037750002288,53076.08975184001 2025-09-07,11:44:15.000,250,11079722,112605,0,1757245454,13874.057204759993,14.62193949000357,53076.10372608 2025-09-07,11:44:16.000,250,11079758,112445,0,1757245455,13874.043732140002,14.628988620002929,53076.15962304001 2025-09-07,11:44:17.000,250,11079810,112485,0,1757245456,13874.010050589997,14.650136010001006,53076.166610160006 2025-09-07,11:44:18.000,250,11079769,112485,0,1757245457,13873.969632729997,14.664234269999724,53076.17359728 2025-09-07,11:44:19.000,250,11079726,112525,0,1757245458,13873.962896420002,14.643086880001647,53076.166610160006 2025-09-07,11:44:20.000,250,11079784,112725,0,1757245459,13873.976369039992,14.61489036000421,53076.1805844 2025-09-07,11:44:21.000,250,11079733,112445,0,1757245460,13873.983105350002,14.643086880001647,53076.18757152001 2025-09-07,11:44:22.000,250,11079705,112165,0,1757245461,13874.003314280002,14.643086880001647,53076.11770032001 2025-09-07,11:44:23.000,250,11079820,112285,0,1757245462,13873.962896420002,14.643086880001647,53076.096738960005 2025-09-07,11:44:24.000,250,11079774,112645,0,1757245463,13874.010050589997,14.650136010001006,53076.1805844 2025-09-07,11:44:25.000,250,11079739,112725,0,1757245464,13874.016786899992,14.664234269999724,53076.145648800004 2025-09-07,11:44:26.000,250,11079784,112565,0,1757245465,13874.023523210002,14.678332529998443,53076.22250712 2025-09-07,11:44:27.000,250,11079797,112485,0,1757245466,13873.996577969992,14.671283399999083,53076.17359728 2025-09-07,11:44:28.000,250,11079711,112685,0,1757245467,13874.016786899992,14.685381659997802,53076.15263592 2025-09-07,11:44:29.000,250,11079694,112565,0,1757245468,13874.016786899992,14.636037750002288,53076.13866168001 2025-09-07,11:44:30.000,250,11079761,112605,0,1757245469,13873.989841659997,14.664234269999724,53076.08975184001 2025-09-07,11:44:31.000,250,11079775,112365,0,1757245470,13873.989841659997,14.692430790004437,53076.10372608 2025-09-07,11:44:32.000,250,11079745,112565,0,1757245471,13874.003314280002,14.685381659997802,53076.13866168001 2025-09-07,11:44:33.000,250,11079801,112725,0,1757245472,13874.016786899992,14.699479920003796,53076.11071320001 2025-09-07,11:44:34.000,250,11079757,112525,0,1757245473,13873.996577969992,14.713578180002514,53076.10372608 2025-09-07,11:44:35.000,250,11079757,112565,0,1757245474,13874.063941070002,14.74882382999931,53076.13167456 2025-09-07,11:44:36.000,250,11079775,112525,0,1757245475,13874.036995829993,14.720627310001873,53076.145648800004 2025-09-07,11:44:37.000,250,11079734,112525,0,1757245476,13874.043732140002,14.734725570000592,53076.15263592 2025-09-07,11:44:38.000,250,11079800,112445,0,1757245477,13874.043732140002,14.74882382999931,53076.13866168001 2025-09-07,11:44:39.000,250,11079699,112605,0,1757245478,13874.030259519997,14.74882382999931,53076.12468744 2025-09-07,11:44:40.000,250,11079774,112685,0,1757245479,13874.010050589997,14.727676440001233,53076.08975184001 2025-09-07,11:44:41.000,250,11079793,112445,0,1757245480,13873.956160109992,14.74882382999931,53076.18757152001 2025-09-07,11:44:42.000,250,11079784,112485,0,1757245481,13873.935951179992,14.762922089998028,53076.17359728 2025-09-07,11:44:43.000,250,11079769,112525,0,1757245482,13873.996577969992,14.755872959998669,53076.15962304001 2025-09-07,11:44:44.000,250,11079789,112805,0,1757245483,13873.969632729997,14.777020350004022,53076.13866168001 2025-09-07,11:44:45.000,250,11079809,112485,0,1757245484,13873.942687490002,14.74177469999995,53076.145648800004 2025-09-07,11:44:46.000,250,11079720,112285,0,1757245485,13873.976369039992,14.755872959998669,53076.15263592 2025-09-07,11:44:47.000,250,11079786,112565,0,1757245486,13873.983105350002,14.777020350004022,53076.20154576 2025-09-07,11:44:48.000,250,11079756,112445,0,1757245487,13873.962896420002,14.7981677400021,53076.13167456 2025-09-07,11:44:49.000,250,11079796,112525,0,1757245488,13873.962896420002,14.7981677400021,53076.166610160006 2025-09-07,11:44:50.000,250,11079791,112645,0,1757245489,13873.942687490002,14.805216870001459,53076.13167456 2025-09-07,11:44:51.000,250,11079807,112685,0,1757245490,13873.996577969992,14.819315130000177,53076.11770032001 2025-09-07,11:44:52.000,250,11079793,112525,0,1757245491,13873.976369039992,14.7981677400021,53076.11071320001 2025-09-07,11:44:53.000,250,11079784,112525,0,1757245492,13873.962896420002,14.7981677400021,53076.20154576 2025-09-07,11:44:54.000,250,11079721,112885,0,1757245493,13873.962896420002,14.833413389998896,53076.15962304001 2025-09-07,11:44:55.000,250,11079804,112605,0,1757245494,13873.983105350002,14.819315130000177,53076.145648800004 2025-09-07,11:44:56.000,250,11079784,112485,0,1757245495,13873.989841659997,14.826364259999536,53076.15263592 2025-09-07,11:44:57.000,250,11079740,112485,0,1757245496,13873.976369039992,14.833413389998896,53076.166610160006 2025-09-07,11:44:58.000,250,11079770,112565,0,1757245497,13873.962896420002,14.861609910003608,53076.11071320001 2025-09-07,11:44:59.000,250,11079791,112445,0,1757245498,13873.976369039992,14.833413389998896,53076.166610160006 2025-09-07,11:45:00.000,250,11079807,112645,0,1757245499,13873.989841659997,14.812266000000818,53076.19455864 2025-09-07,11:45:01.000,250,11079800,112365,0,1757245500,13873.962896420002,14.833413389998896,53076.12468744 2025-09-07,11:45:02.000,250,11079750,112925,0,1757245501,13873.969632729997,14.805216870001459,53076.12468744 2025-09-07,11:45:03.000,250,11079770,112645,0,1757245502,13874.036995829993,14.854560780004249,53076.20853288001 2025-09-07,11:45:04.000,250,11079746,112365,0,1757245503,13874.016786899992,14.84751165000489,53076.17359728 2025-09-07,11:45:05.000,250,11079747,112525,0,1757245504,13874.016786899992,14.84751165000489,53076.19455864 2025-09-07,11:45:06.000,250,11079802,112605,0,1757245505,13874.003314280002,14.875708170002326,53076.15962304001 2025-09-07,11:45:07.000,250,11079808,112605,0,1757245506,13873.996577969992,14.826364259999536,53076.166610160006 2025-09-07,11:45:08.000,250,11079786,112605,0,1757245507,13873.962896420002,14.833413389998896,53076.15962304001 2025-09-07,11:45:09.000,250,11079805,112685,0,1757245508,13874.003314280002,14.861609910003608,53076.15263592 2025-09-07,11:45:10.000,250,11079751,112365,0,1757245509,13874.003314280002,14.889806430001045,53076.12468744 2025-09-07,11:45:11.000,250,11079809,112405,0,1757245510,13874.016786899992,14.882757300001686,53076.15962304001 2025-09-07,11:45:12.000,250,11079735,112405,0,1757245511,13873.976369039992,14.889806430001045,53076.17359728 2025-09-07,11:45:13.000,250,11079811,112485,0,1757245512,13874.016786899992,14.882757300001686,53076.215520000005 2025-09-07,11:45:14.000,250,11079758,112605,0,1757245513,13874.016786899992,14.918002949998481,53076.05481624 2025-09-07,11:45:15.000,250,11079766,112485,0,1757245514,13874.003314280002,14.918002949998481,53076.05481624 2025-09-07,11:45:16.000,250,11079760,112605,0,1757245515,13873.983105350002,14.868659040002967,53076.06879048001 2025-09-07,11:45:17.000,250,11079842,112525,0,1757245516,13874.023523210002,14.939150340003835,53076.13167456 2025-09-07,11:45:18.000,250,11079843,112485,0,1757245517,13874.043732140002,14.910953819999122,53076.145648800004 2025-09-07,11:45:19.000,250,11079815,112525,0,1757245518,13874.043732140002,14.939150340003835,53076.15263592 2025-09-07,11:45:20.000,250,11079707,112365,0,1757245519,13874.043732140002,14.910953819999122,53076.145648800004 2025-09-07,11:45:21.000,250,11079760,112525,0,1757245520,13874.030259519997,14.92505207999784,53076.19455864 2025-09-07,11:45:22.000,250,11079764,112525,0,1757245521,13874.097622619993,14.960297730001912,53076.15263592 2025-09-07,11:45:23.000,250,11079809,112485,0,1757245522,13874.070677379998,14.92505207999784,53076.166610160006 2025-09-07,11:45:24.000,250,11079767,112445,0,1757245523,13874.050468449997,14.953248600002553,53076.145648800004 2025-09-07,11:45:25.000,250,11079734,112605,0,1757245524,13874.043732140002,14.946199470003194,53076.15263592 2025-09-07,11:45:26.000,250,11079784,112565,0,1757245525,13874.030259519997,14.97439599000063,53076.12468744 2025-09-07,11:45:27.000,250,11079762,112645,0,1757245526,13874.070677379998,14.939150340003835,53076.047829120005 2025-09-07,11:45:28.000,250,11079820,112285,0,1757245527,13874.104358930002,14.92505207999784,53076.0757776 2025-09-07,11:45:29.000,250,11079763,112525,0,1757245528,13874.104358930002,14.932101210004475,53076.11770032001 2025-09-07,11:45:30.000,250,11079744,112365,0,1757245529,13874.131304169998,14.946199470003194,53076.13866168001 2025-09-07,11:45:31.000,250,11079733,112565,0,1757245530,13874.117831549993,14.946199470003194,53076.13167456 2025-09-07,11:45:32.000,250,11079782,112605,0,1757245531,13874.104358930002,14.967346860001271,53076.145648800004 2025-09-07,11:45:33.000,250,11079767,112525,0,1757245532,13874.144776789988,14.92505207999784,53076.145648800004 2025-09-07,11:45:34.000,250,11079739,112525,0,1757245533,13874.117831549993,14.960297730001912,53076.10372608 2025-09-07,11:45:35.000,250,11079787,112285,0,1757245534,13874.158249409993,14.946199470003194,53076.15962304001 2025-09-07,11:45:36.000,250,11079735,112365,0,1757245535,13874.151513099998,14.946199470003194,53076.13866168001 2025-09-07,11:45:37.000,250,11079763,112485,0,1757245536,13874.131304169998,14.953248600002553,53076.11770032001 2025-09-07,11:45:38.000,250,11079792,112685,0,1757245537,13874.131304169998,14.910953819999122,53076.05481624 2025-09-07,11:45:39.000,250,11079736,112365,0,1757245538,13874.131304169998,14.953248600002553,53076.13866168001 2025-09-07,11:45:40.000,250,11079732,112565,0,1757245539,13874.144776789988,14.97439599000063,53076.12468744 2025-09-07,11:45:41.000,250,11079743,112565,0,1757245540,13874.144776789988,14.960297730001912,53076.17359728 2025-09-07,11:45:42.000,250,11079713,112805,0,1757245541,13874.178458339993,14.932101210004475,53076.13167456 2025-09-07,11:45:43.000,250,11079764,112565,0,1757245542,13874.178458339993,14.946199470003194,53076.12468744 2025-09-07,11:45:44.000,250,11079743,112565,0,1757245543,13874.198667269993,14.932101210004475,53076.20154576 2025-09-07,11:45:45.000,250,11079768,112605,0,1757245544,13874.191930959998,14.98144511999999,53076.166610160006 2025-09-07,11:45:46.000,250,11079713,112605,0,1757245545,13874.185194649988,14.97439599000063,53076.18757152001 2025-09-07,11:45:47.000,250,11079802,112445,0,1757245546,13874.218876199993,14.988494249999349,53076.23648136001 2025-09-07,11:45:48.000,250,11079757,112445,0,1757245547,13874.218876199993,14.953248600002553,53076.15263592 2025-09-07,11:45:49.000,250,11079771,112765,0,1757245548,13874.191930959998,14.988494249999349,53076.166610160006 2025-09-07,11:45:50.000,250,11079751,112525,0,1757245549,13874.212139889998,15.002592509998067,53076.145648800004 2025-09-07,11:45:51.000,250,11079738,112565,0,1757245550,13874.198667269993,14.97439599000063,53076.1805844 2025-09-07,11:45:52.000,250,11079801,112885,0,1757245551,13874.225612509988,15.009641640004702,53076.17359728 2025-09-07,11:45:53.000,250,11079728,112485,0,1757245552,13874.225612509988,14.995543379998708,53076.20154576 2025-09-07,11:45:54.000,250,11079747,112525,0,1757245553,13874.218876199993,15.009641640004702,53076.166610160006 2025-09-07,11:45:55.000,250,11079748,112445,0,1757245554,13874.225612509988,14.995543379998708,53076.20853288001 2025-09-07,11:45:56.000,250,11079712,112645,0,1757245555,13874.198667269993,15.037838160002138,53076.145648800004 2025-09-07,11:45:57.000,250,11079729,112645,0,1757245556,13874.245821439989,15.002592509998067,53076.20154576 2025-09-07,11:45:58.000,250,11079792,112805,0,1757245557,13874.259294059993,14.97439599000063,53076.1805844 2025-09-07,11:45:59.000,250,11079695,112525,0,1757245558,13874.239085129993,14.97439599000063,53076.19455864 2025-09-07,11:46:00.000,250,11079789,112605,0,1757245559,13874.266030369989,14.97439599000063,53076.15962304001 2025-09-07,11:46:01.000,250,11079765,112605,0,1757245560,13874.245821439989,15.016690770004061,53076.166610160006 2025-09-07,11:46:02.000,250,11079762,112805,0,1757245561,13874.259294059993,15.002592509998067,53076.11770032001 2025-09-07,11:46:03.000,250,11079760,112645,0,1757245562,13874.279502989993,14.967346860001271,53076.17359728 2025-09-07,11:46:04.000,250,11079720,112485,0,1757245563,13874.292975609998,15.02373990000342,53076.10372608 2025-09-07,11:46:05.000,250,11079785,112445,0,1757245564,13874.259294059993,15.016690770004061,53076.08276472 2025-09-07,11:46:06.000,250,11079784,112445,0,1757245565,13874.286239299989,15.016690770004061,53076.08975184001 2025-09-07,11:46:07.000,250,11079772,112485,0,1757245566,13874.286239299989,15.044887290001498,53076.11071320001 2025-09-07,11:46:08.000,250,11079714,112605,0,1757245567,13874.313184539998,14.995543379998708,53076.13167456 2025-09-07,11:46:09.000,250,11079740,112565,0,1757245568,13874.306448229989,15.016690770004061,53076.145648800004 2025-09-07,11:46:10.000,250,11079744,112485,0,1757245569,13874.286239299989,14.98144511999999,53076.13866168001 2025-09-07,11:46:11.000,250,11079822,112485,0,1757245570,13874.286239299989,14.967346860001271,53076.096738960005 2025-09-07,11:46:12.000,250,11079840,112445,0,1757245571,13874.306448229989,15.002592509998067,53076.13866168001 2025-09-07,11:46:13.000,250,11079725,112485,0,1757245572,13874.299711919994,15.037838160002138,53076.15263592 2025-09-07,11:46:14.000,250,11079710,112365,0,1757245573,13874.292975609998,15.058985550000216,53076.11770032001 2025-09-07,11:46:15.000,250,11079754,112485,0,1757245574,13874.299711919994,15.02373990000342,53076.13866168001 2025-09-07,11:46:16.000,250,11079720,112525,0,1757245575,13874.272766679998,15.037838160002138,53076.145648800004 2025-09-07,11:46:17.000,250,11079758,112605,0,1757245576,13874.292975609998,15.002592509998067,53076.15962304001 2025-09-07,11:46:18.000,250,11079769,112605,0,1757245577,13874.279502989993,15.037838160002138,53076.13167456 2025-09-07,11:46:19.000,250,11079740,112525,0,1757245578,13874.279502989993,15.037838160002138,53076.11770032001 2025-09-07,11:46:20.000,250,11079776,112205,0,1757245579,13874.279502989993,15.03078903000278,53076.11071320001 2025-09-07,11:46:21.000,250,11079748,112645,0,1757245580,13874.272766679998,15.058985550000216,53076.08276472 2025-09-07,11:46:22.000,250,11079750,112565,0,1757245581,13874.319920849994,15.037838160002138,53076.166610160006 2025-09-07,11:46:23.000,250,11079759,112645,0,1757245582,13874.306448229989,15.03078903000278,53076.11071320001 2025-09-07,11:46:24.000,250,11079732,112445,0,1757245583,13874.319920849994,15.03078903000278,53076.13866168001 2025-09-07,11:46:25.000,250,11079773,112485,0,1757245584,13874.299711919994,14.988494249999349,53076.11770032001 2025-09-07,11:46:26.000,250,11079777,112885,0,1757245585,13874.319920849994,14.97439599000063,53076.10372608 2025-09-07,11:46:27.000,250,11079807,112445,0,1757245586,13874.245821439989,14.988494249999349,53076.11071320001 2025-09-07,11:46:28.000,250,11079728,112365,0,1757245587,13874.326657159989,15.009641640004702,53076.12468744 2025-09-07,11:46:29.000,250,11079826,112685,0,1757245588,13874.306448229989,14.995543379998708,53076.06879048001 2025-09-07,11:46:30.000,250,11079712,112645,0,1757245589,13874.313184539998,15.016690770004061,53076.11071320001 2025-09-07,11:46:31.000,250,11079710,112685,0,1757245590,13874.313184539998,15.037838160002138,53076.08975184001 2025-09-07,11:46:32.000,250,11079770,112725,0,1757245591,13874.313184539998,15.016690770004061,53076.03385488 2025-09-07,11:46:33.000,250,11079779,112205,0,1757245592,13874.292975609998,15.051936420000857,53076.06879048001 2025-09-07,11:46:34.000,250,11079749,112645,0,1757245593,13874.346866089989,15.051936420000857,53076.08276472 2025-09-07,11:46:35.000,250,11079802,112485,0,1757245594,13874.313184539998,15.016690770004061,53076.08975184001 2025-09-07,11:46:36.000,250,11079781,112645,0,1757245595,13874.333393469999,15.02373990000342,53076.08975184001 2025-09-07,11:46:37.000,250,11079827,112565,0,1757245596,13874.333393469999,15.02373990000342,53076.11770032001 2025-09-07,11:46:38.000,250,11079728,112645,0,1757245597,13874.299711919994,15.037838160002138,53076.11071320001 2025-09-07,11:46:39.000,250,11079762,112245,0,1757245598,13874.292975609998,15.044887290001498,53076.08975184001 2025-09-07,11:46:40.000,250,11079802,112365,0,1757245599,13874.340129779994,15.02373990000342,53076.10372608 2025-09-07,11:46:41.000,250,11079823,112725,0,1757245600,13874.292975609998,14.988494249999349,53076.12468744 2025-09-07,11:46:42.000,250,11079721,112565,0,1757245601,13874.306448229989,15.016690770004061,53076.08975184001 2025-09-07,11:46:43.000,250,11079784,112525,0,1757245602,13874.306448229989,15.009641640004702,53076.13866168001 2025-09-07,11:46:44.000,250,11079740,112325,0,1757245603,13874.279502989993,15.051936420000857,53076.11071320001 2025-09-07,11:46:45.000,250,11079745,112565,0,1757245604,13874.266030369989,15.016690770004061,53076.10372608 2025-09-07,11:46:46.000,250,11079778,112525,0,1757245605,13874.306448229989,15.016690770004061,53076.096738960005 2025-09-07,11:46:47.000,250,11079797,112445,0,1757245606,13874.326657159989,15.009641640004702,53076.08276472 2025-09-07,11:46:48.000,250,11079703,112565,0,1757245607,13874.333393469999,15.002592509998067,53076.06879048001 2025-09-07,11:46:49.000,250,11079779,112525,0,1757245608,13874.306448229989,14.995543379998708,53076.13167456 2025-09-07,11:46:50.000,250,11079790,112485,0,1757245609,13874.333393469999,15.002592509998067,53076.05481624 2025-09-07,11:46:51.000,250,11079731,112765,0,1757245610,13874.313184539998,15.016690770004061,53076.08975184001 2025-09-07,11:46:52.000,250,11079814,112485,0,1757245611,13874.319920849994,15.009641640004702,53076.11770032001 2025-09-07,11:46:53.000,250,11079774,112525,0,1757245612,13874.326657159989,14.995543379998708,53076.0757776 2025-09-07,11:46:54.000,250,11079821,112445,0,1757245613,13874.292975609998,14.967346860001271,53076.10372608 2025-09-07,11:46:55.000,250,11079765,112605,0,1757245614,13874.272766679998,14.960297730001912,53076.0757776 2025-09-07,11:46:56.000,250,11079754,112485,0,1757245615,13874.333393469999,15.016690770004061,53076.10372608 2025-09-07,11:46:57.000,250,11079797,112365,0,1757245616,13874.326657159989,15.02373990000342,53076.11071320001 2025-09-07,11:46:58.000,250,11079748,112525,0,1757245617,13874.326657159989,15.02373990000342,53076.08276472 2025-09-07,11:46:59.000,250,11079797,112565,0,1757245618,13874.272766679998,14.995543379998708,53076.01988064001 2025-09-07,11:47:00.000,250,11079767,112565,0,1757245619,13874.292975609998,15.016690770004061,53076.06879048001 2025-09-07,11:47:01.000,250,11079787,112525,0,1757245620,13874.299711919994,15.03078903000278,53076.01988064001 2025-09-07,11:47:02.000,250,11079843,112605,0,1757245621,13874.266030369989,14.988494249999349,53076.06180336 2025-09-07,11:47:03.000,250,11079801,112885,0,1757245622,13874.252557749998,15.009641640004702,53076.02686776 2025-09-07,11:47:04.000,250,11079817,112285,0,1757245623,13874.279502989993,15.002592509998067,53076.06180336 2025-09-07,11:47:05.000,250,11079774,112485,0,1757245624,13874.279502989993,15.037838160002138,53076.02686776 2025-09-07,11:47:06.000,250,11079779,112565,0,1757245625,13874.272766679998,15.016690770004061,53076.04084200001 2025-09-07,11:47:07.000,250,11079762,112525,0,1757245626,13874.252557749998,15.051936420000857,53076.04084200001 2025-09-07,11:47:08.000,250,11079736,112605,0,1757245627,13874.252557749998,15.02373990000342,53076.04084200001 2025-09-07,11:47:09.000,250,11079744,112525,0,1757245628,13874.286239299989,15.051936420000857,53076.01988064001 2025-09-07,11:47:10.000,250,11079748,112605,0,1757245629,13874.292975609998,15.044887290001498,53076.04084200001 2025-09-07,11:47:11.000,250,11079757,112605,0,1757245630,13874.279502989993,15.058985550000216,53076.06180336 2025-09-07,11:47:12.000,250,11079811,112725,0,1757245631,13874.299711919994,15.02373990000342,53075.998919280006 2025-09-07,11:47:13.000,250,11079727,112485,0,1757245632,13874.299711919994,15.044887290001498,53076.0757776 2025-09-07,11:47:14.000,250,11079768,112685,0,1757245633,13874.259294059993,15.016690770004061,53076.04084200001 2025-09-07,11:47:15.000,250,11079813,112725,0,1757245634,13874.225612509988,14.995543379998708,53076.03385488 2025-09-07,11:47:16.000,250,11079800,112725,0,1757245635,13874.239085129993,15.037838160002138,53075.97097080001 2025-09-07,11:47:17.000,250,11079763,112205,0,1757245636,13874.239085129993,15.037838160002138,53075.99193216001 2025-09-07,11:47:18.000,250,11079736,112205,0,1757245637,13874.232348819998,15.03078903000278,53076.01289352 2025-09-07,11:47:19.000,250,11079742,112565,0,1757245638,13874.239085129993,15.044887290001498,53075.97097080001 2025-09-07,11:47:20.000,250,11079774,112405,0,1757245639,13874.178458339993,15.03078903000278,53075.98494504 2025-09-07,11:47:21.000,250,11079833,112645,0,1757245640,13874.191930959998,14.995543379998708,53075.94302232001 2025-09-07,11:47:22.000,250,11079813,112605,0,1757245641,13874.191930959998,15.037838160002138,53076.03385488 2025-09-07,11:47:23.000,250,11079769,112565,0,1757245642,13874.191930959998,15.02373990000342,53075.998919280006 2025-09-07,11:47:24.000,250,11079755,112725,0,1757245643,13874.198667269993,15.080132939998293,53075.998919280006 2025-09-07,11:47:25.000,250,11079739,112485,0,1757245644,13874.259294059993,15.037838160002138,53075.998919280006 2025-09-07,11:47:26.000,250,11079798,112445,0,1757245645,13874.225612509988,15.044887290001498,53075.98494504 2025-09-07,11:47:27.000,250,11079835,112685,0,1757245646,13874.164985719988,15.066034679999575,53076.01289352 2025-09-07,11:47:28.000,250,11079805,112805,0,1757245647,13874.185194649988,15.03078903000278,53075.977957920004 2025-09-07,11:47:29.000,250,11079780,112565,0,1757245648,13874.171722029998,15.058985550000216,53075.97097080001 2025-09-07,11:47:30.000,250,11079763,112485,0,1757245649,13874.178458339993,15.051936420000857,53075.977957920004 2025-09-07,11:47:31.000,250,11079799,112565,0,1757245650,13874.185194649988,15.080132939998293,53075.99193216001 2025-09-07,11:47:32.000,250,11079806,112645,0,1757245651,13874.158249409993,15.058985550000216,53075.98494504 2025-09-07,11:47:33.000,250,11079826,112565,0,1757245652,13874.164985719988,15.066034679999575,53075.880138240005 2025-09-07,11:47:34.000,250,11079700,112365,0,1757245653,13874.158249409993,15.115378590002365,53075.977957920004 2025-09-07,11:47:35.000,250,11079734,112765,0,1757245654,13874.131304169998,15.094231200004288,53075.95699656 2025-09-07,11:47:36.000,250,11079771,112605,0,1757245655,13874.171722029998,15.122427720001724,53075.94302232001 2025-09-07,11:47:37.000,250,11079773,112445,0,1757245656,13874.198667269993,15.080132939998293,53075.998919280006 2025-09-07,11:47:38.000,250,11079792,112565,0,1757245657,13874.185194649988,15.080132939998293,53075.98494504 2025-09-07,11:47:39.000,250,11079775,112645,0,1757245658,13874.138040479993,15.080132939998293,53075.98494504 2025-09-07,11:47:40.000,250,11079738,112485,0,1757245659,13874.185194649988,15.115378590002365,53075.95699656 2025-09-07,11:47:41.000,250,11079798,112485,0,1757245660,13874.164985719988,15.080132939998293,53075.97097080001 2025-09-07,11:47:42.000,250,11079729,112485,0,1757245661,13874.144776789988,15.044887290001498,53075.94302232001 2025-09-07,11:47:43.000,250,11079764,112325,0,1757245662,13874.151513099998,15.073083809998934,53075.95699656 2025-09-07,11:47:44.000,250,11079820,112365,0,1757245663,13874.151513099998,15.066034679999575,53075.95000944001 2025-09-07,11:47:45.000,250,11079798,112685,0,1757245664,13874.138040479993,15.087182069997652,53075.9360352 2025-09-07,11:47:46.000,250,11079782,112725,0,1757245665,13874.138040479993,15.066034679999575,53075.90808672 2025-09-07,11:47:47.000,250,11079785,112485,0,1757245666,13874.178458339993,15.108329460003006,53075.83821552 2025-09-07,11:47:48.000,250,11079817,112725,0,1757245667,13874.171722029998,15.080132939998293,53075.831228400006 2025-09-07,11:47:49.000,250,11079774,112645,0,1757245668,13874.138040479993,15.094231200004288,53075.7962928 2025-09-07,11:47:50.000,250,11079840,112525,0,1757245669,13874.158249409993,15.094231200004288,53075.83821552 2025-09-07,11:47:51.000,250,11079753,112485,0,1757245670,13874.144776789988,15.087182069997652,53075.88712536 2025-09-07,11:47:52.000,250,11079751,112525,0,1757245671,13874.131304169998,15.087182069997652,53075.84520264 2025-09-07,11:47:53.000,250,11079798,112445,0,1757245672,13874.151513099998,15.066034679999575,53075.88712536 2025-09-07,11:47:54.000,250,11079734,112885,0,1757245673,13874.144776789988,15.101280330003647,53075.880138240005 2025-09-07,11:47:55.000,250,11079743,112765,0,1757245674,13874.151513099998,15.066034679999575,53075.89411248 2025-09-07,11:47:56.000,250,11079820,112445,0,1757245675,13874.138040479993,15.066034679999575,53075.85218976001 2025-09-07,11:47:57.000,250,11079806,112565,0,1757245676,13874.124567860003,15.058985550000216,53075.90808672 2025-09-07,11:47:58.000,250,11079776,112445,0,1757245677,13874.131304169998,15.094231200004288,53075.91507384 2025-09-07,11:47:59.000,250,11079750,112565,0,1757245678,13874.164985719988,15.115378590002365,53075.94302232001 2025-09-07,11:48:00.000,250,11079788,112445,0,1757245679,13874.151513099998,15.122427720001724,53075.87315112001 2025-09-07,11:48:01.000,250,11079795,112685,0,1757245680,13874.111095239998,15.122427720001724,53075.89411248 2025-09-07,11:48:02.000,250,11079774,112365,0,1757245681,13874.097622619993,15.115378590002365,53075.96398368 2025-09-07,11:48:03.000,250,11079814,112485,0,1757245682,13874.063941070002,15.108329460003006,53075.9360352 2025-09-07,11:48:04.000,250,11079814,112565,0,1757245683,13874.077413689993,15.115378590002365,53075.90109960001 2025-09-07,11:48:05.000,250,11079733,112405,0,1757245684,13874.104358930002,15.115378590002365,53075.96398368 2025-09-07,11:48:06.000,250,11079755,112405,0,1757245685,13874.050468449997,15.122427720001724,53075.94302232001 2025-09-07,11:48:07.000,250,11079762,112365,0,1757245686,13874.050468449997,15.094231200004288,53075.90109960001 2025-09-07,11:48:08.000,250,11079816,112445,0,1757245687,13874.050468449997,15.094231200004288,53075.90109960001 2025-09-07,11:48:09.000,250,11079725,112605,0,1757245688,13874.010050589997,15.108329460003006,53075.87315112001 2025-09-07,11:48:10.000,250,11079690,112445,0,1757245689,13874.003314280002,15.115378590002365,53075.866164 2025-09-07,11:48:11.000,250,11079757,112485,0,1757245690,13874.070677379998,15.115378590002365,53075.83821552 2025-09-07,11:48:12.000,250,11079700,112365,0,1757245691,13874.043732140002,15.080132939998293,53075.88712536 2025-09-07,11:48:13.000,250,11079755,112565,0,1757245692,13874.043732140002,15.080132939998293,53075.831228400006 2025-09-07,11:48:14.000,250,11079734,112365,0,1757245693,13874.030259519997,15.080132939998293,53075.866164 2025-09-07,11:48:15.000,250,11079741,112805,0,1757245694,13874.043732140002,15.101280330003647,53075.84520264 2025-09-07,11:48:16.000,250,11079768,112645,0,1757245695,13874.043732140002,15.058985550000216,53075.80327992001 2025-09-07,11:48:17.000,250,11079809,112645,0,1757245696,13873.996577969992,15.108329460003006,53075.88712536 2025-09-07,11:48:18.000,250,11079779,112445,0,1757245697,13874.043732140002,15.073083809998934,53075.88712536 2025-09-07,11:48:19.000,250,11079786,112645,0,1757245698,13874.030259519997,15.073083809998934,53075.85917688 2025-09-07,11:48:20.000,250,11079793,112525,0,1757245699,13874.010050589997,15.051936420000857,53075.91507384 2025-09-07,11:48:21.000,250,11079798,112645,0,1757245700,13874.003314280002,15.044887290001498,53075.87315112001 2025-09-07,11:48:22.000,250,11079775,112485,0,1757245701,13873.996577969992,15.044887290001498,53075.90808672 2025-09-07,11:48:23.000,250,11079755,112565,0,1757245702,13874.023523210002,15.051936420000857,53075.91507384 2025-09-07,11:48:24.000,250,11079802,112365,0,1757245703,13874.016786899992,15.066034679999575,53075.92206096001 2025-09-07,11:48:25.000,250,11079786,112645,0,1757245704,13874.043732140002,15.066034679999575,53075.92206096001 2025-09-07,11:48:26.000,250,11079748,112525,0,1757245705,13873.956160109992,15.094231200004288,53075.88712536 2025-09-07,11:48:27.000,250,11079778,112645,0,1757245706,13873.983105350002,15.087182069997652,53075.83821552 2025-09-07,11:48:28.000,250,11079811,112605,0,1757245707,13873.976369039992,15.094231200004288,53075.85218976001 2025-09-07,11:48:29.000,250,11079769,112445,0,1757245708,13873.976369039992,15.058985550000216,53075.90109960001 2025-09-07,11:48:30.000,250,11079786,112445,0,1757245709,13873.976369039992,15.073083809998934,53075.880138240005 2025-09-07,11:48:31.000,250,11079751,112405,0,1757245710,13873.962896420002,15.073083809998934,53075.880138240005 2025-09-07,11:48:32.000,250,11079774,112525,0,1757245711,13873.983105350002,15.087182069997652,53075.84520264 2025-09-07,11:48:33.000,250,11079759,112565,0,1757245712,13874.003314280002,15.073083809998934,53075.83821552 2025-09-07,11:48:34.000,250,11079708,112445,0,1757245713,13873.989841659997,15.066034679999575,53075.78930568 2025-09-07,11:48:35.000,250,11079776,112645,0,1757245714,13873.996577969992,15.073083809998934,53075.84520264 2025-09-07,11:48:36.000,250,11079764,112645,0,1757245715,13874.003314280002,15.087182069997652,53075.82424128001 2025-09-07,11:48:37.000,250,11079740,112565,0,1757245716,13873.989841659997,15.108329460003006,53075.82424128001 2025-09-07,11:48:38.000,250,11079792,112805,0,1757245717,13873.942687490002,15.101280330003647,53075.78231856001 2025-09-07,11:48:39.000,250,11079736,112565,0,1757245718,13873.983105350002,15.080132939998293,53075.81725416 2025-09-07,11:48:40.000,250,11079783,112485,0,1757245719,13873.942687490002,15.080132939998293,53075.81725416 2025-09-07,11:48:41.000,250,11079733,112725,0,1757245720,13873.949423799997,15.058985550000216,53075.83821552 2025-09-07,11:48:42.000,250,11079729,112445,0,1757245721,13873.969632729997,15.073083809998934,53075.82424128001 2025-09-07,11:48:43.000,250,11079712,112565,0,1757245722,13873.976369039992,15.066034679999575,53075.80327992001 2025-09-07,11:48:44.000,250,11079751,112525,0,1757245723,13873.983105350002,15.080132939998293,53075.76834432 2025-09-07,11:48:45.000,250,11079785,112565,0,1757245724,13873.962896420002,15.051936420000857,53075.76834432 2025-09-07,11:48:46.000,250,11079783,112805,0,1757245725,13873.962896420002,15.051936420000857,53075.866164 2025-09-07,11:48:47.000,250,11079820,112525,0,1757245726,13873.956160109992,15.066034679999575,53075.831228400006 2025-09-07,11:48:48.000,250,11079721,112445,0,1757245727,13873.929214869997,15.058985550000216,53075.7962928 2025-09-07,11:48:49.000,250,11079718,112525,0,1757245728,13873.935951179992,15.115378590002365,53075.84520264 2025-09-07,11:48:50.000,250,11079786,112365,0,1757245729,13873.942687490002,15.101280330003647,53075.78231856001 2025-09-07,11:48:51.000,250,11079788,112445,0,1757245730,13873.956160109992,15.058985550000216,53075.7962928 2025-09-07,11:48:52.000,250,11079740,112725,0,1757245731,13873.935951179992,15.066034679999575,53075.761357200005 2025-09-07,11:48:53.000,250,11079746,112525,0,1757245732,13873.969632729997,15.094231200004288,53075.78231856001 2025-09-07,11:48:54.000,250,11079730,112485,0,1757245733,13873.983105350002,15.03078903000278,53075.74738296 2025-09-07,11:48:55.000,250,11079820,112485,0,1757245734,13873.956160109992,15.037838160002138,53075.78930568 2025-09-07,11:48:56.000,250,11079797,112405,0,1757245735,13873.902269630002,15.03078903000278,53075.81725416 2025-09-07,11:48:57.000,250,11079826,112445,0,1757245736,13873.929214869997,15.037838160002138,53075.761357200005 2025-09-07,11:48:58.000,250,11079762,112405,0,1757245737,13873.922478560002,15.03078903000278,53075.82424128001 2025-09-07,11:48:59.000,250,11079804,112605,0,1757245738,13873.962896420002,15.03078903000278,53075.866164 2025-09-07,11:49:00.000,250,11079751,112565,0,1757245739,13873.929214869997,15.037838160002138,53075.81725416 2025-09-07,11:49:01.000,250,11079736,112485,0,1757245740,13873.902269630002,15.080132939998293,53075.80327992001 2025-09-07,11:49:02.000,250,11079828,112565,0,1757245741,13873.949423799997,15.066034679999575,53075.78231856001 2025-09-07,11:49:03.000,250,11079794,112445,0,1757245742,13873.922478560002,15.044887290001498,53075.77533144001 2025-09-07,11:49:04.000,250,11079787,112285,0,1757245743,13873.888797009997,15.016690770004061,53075.80327992001 2025-09-07,11:49:05.000,250,11079734,112485,0,1757245744,13873.902269630002,15.066034679999575,53075.81725416 2025-09-07,11:49:06.000,250,11079806,112405,0,1757245745,13873.909005939997,15.044887290001498,53075.81725416 2025-09-07,11:49:07.000,250,11079816,112645,0,1757245746,13873.915742249992,15.051936420000857,53075.81725416 2025-09-07,11:49:08.000,250,11079772,112565,0,1757245747,13873.882060700002,15.009641640004702,53075.77533144001 2025-09-07,11:49:09.000,250,11079738,112605,0,1757245748,13873.909005939997,15.066034679999575,53075.75437008001 2025-09-07,11:49:10.000,250,11079840,112685,0,1757245749,13873.895533319992,15.066034679999575,53075.78231856001 2025-09-07,11:49:11.000,250,11079782,112645,0,1757245750,13873.888797009997,15.073083809998934,53075.81725416 2025-09-07,11:49:12.000,250,11079782,112885,0,1757245751,13873.902269630002,15.080132939998293,53075.7962928 2025-09-07,11:49:13.000,250,11079765,112405,0,1757245752,13873.929214869997,15.051936420000857,53075.810267040004 2025-09-07,11:49:14.000,250,11079800,112445,0,1757245753,13873.929214869997,15.051936420000857,53075.7962928 2025-09-07,11:49:15.000,250,11079801,112205,0,1757245754,13873.942687490002,15.058985550000216,53075.83821552 2025-09-07,11:49:16.000,250,11079787,112685,0,1757245755,13873.895533319992,15.044887290001498,53075.82424128001 2025-09-07,11:49:17.000,250,11079816,112605,0,1757245756,13873.929214869997,15.044887290001498,53075.866164 2025-09-07,11:49:18.000,250,11079796,112245,0,1757245757,13873.942687490002,15.058985550000216,53075.7962928 2025-09-07,11:49:19.000,250,11079829,112645,0,1757245758,13873.875324389992,15.037838160002138,53075.82424128001 2025-09-07,11:49:20.000,250,11079813,112485,0,1757245759,13873.861851770002,15.044887290001498,53075.831228400006 2025-09-07,11:49:21.000,250,11079789,112645,0,1757245760,13873.902269630002,15.058985550000216,53075.831228400006 2025-09-07,11:49:22.000,250,11079812,112765,0,1757245761,13873.895533319992,15.080132939998293,53075.7962928 2025-09-07,11:49:23.000,250,11079715,112365,0,1757245762,13873.909005939997,15.080132939998293,53075.76834432 2025-09-07,11:49:24.000,250,11079776,112485,0,1757245763,13873.922478560002,15.058985550000216,53075.90109960001 2025-09-07,11:49:25.000,250,11079775,112445,0,1757245764,13873.888797009997,15.016690770004061,53075.82424128001 2025-09-07,11:49:26.000,250,11079760,112725,0,1757245765,13873.875324389992,15.02373990000342,53075.87315112001 2025-09-07,11:49:27.000,250,11079781,112805,0,1757245766,13873.888797009997,15.044887290001498,53075.85917688 2025-09-07,11:49:28.000,250,11079796,112805,0,1757245767,13873.888797009997,15.016690770004061,53075.866164 2025-09-07,11:49:29.000,250,11079782,112165,0,1757245768,13873.935951179992,15.037838160002138,53075.866164 2025-09-07,11:49:30.000,250,11079776,112445,0,1757245769,13873.942687490002,15.037838160002138,53075.88712536 2025-09-07,11:49:31.000,250,11079742,112645,0,1757245770,13873.909005939997,15.044887290001498,53075.9360352 2025-09-07,11:49:32.000,250,11079822,112765,0,1757245771,13873.868588079997,15.009641640004702,53075.84520264 2025-09-07,11:49:33.000,250,11079825,112685,0,1757245772,13873.882060700002,15.037838160002138,53075.85218976001 2025-09-07,11:49:34.000,250,11079763,112685,0,1757245773,13873.888797009997,15.016690770004061,53075.85917688 2025-09-07,11:49:35.000,250,11079809,112525,0,1757245774,13873.875324389992,15.03078903000278,53075.866164 2025-09-07,11:49:36.000,250,11079809,112565,0,1757245775,13873.875324389992,15.037838160002138,53075.87315112001 2025-09-07,11:49:37.000,250,11079776,112365,0,1757245776,13873.841642840001,14.988494249999349,53075.83821552 2025-09-07,11:49:38.000,250,11079860,112605,0,1757245777,13873.848379149997,14.98144511999999,53075.85218976001 2025-09-07,11:49:39.000,250,11079773,112645,0,1757245778,13873.834906529992,15.016690770004061,53075.80327992001 2025-09-07,11:49:40.000,250,11079775,112485,0,1757245779,13873.841642840001,14.988494249999349,53075.810267040004 2025-09-07,11:49:41.000,250,11079835,112485,0,1757245780,13873.834906529992,14.946199470003194,53075.831228400006 2025-09-07,11:49:42.000,250,11079787,112725,0,1757245781,13873.814697599992,14.960297730001912,53075.84520264 2025-09-07,11:49:43.000,250,11079757,112645,0,1757245782,13873.861851770002,14.98144511999999,53075.85917688 2025-09-07,11:49:44.000,250,11079764,112525,0,1757245783,13873.868588079997,14.98144511999999,53075.831228400006 2025-09-07,11:49:45.000,250,11079839,112485,0,1757245784,13873.855115459992,14.98144511999999,53075.84520264 2025-09-07,11:49:46.000,250,11079800,112445,0,1757245785,13873.882060700002,14.98144511999999,53075.810267040004 2025-09-07,11:49:47.000,250,11079836,112805,0,1757245786,13873.855115459992,15.009641640004702,53075.84520264 2025-09-07,11:49:48.000,250,11079800,112765,0,1757245787,13873.861851770002,14.953248600002553,53075.87315112001 2025-09-07,11:49:49.000,250,11079862,112565,0,1757245788,13873.855115459992,14.97439599000063,53075.83821552 2025-09-07,11:49:50.000,250,11079793,112525,0,1757245789,13873.882060700002,15.002592509998067,53075.90808672 2025-09-07,11:49:51.000,250,11079787,112365,0,1757245790,13873.855115459992,15.002592509998067,53075.85218976001 2025-09-07,11:49:52.000,250,11079801,112605,0,1757245791,13873.875324389992,14.988494249999349,53075.88712536 2025-09-07,11:49:53.000,250,11079830,112405,0,1757245792,13873.855115459992,14.98144511999999,53075.85917688 2025-09-07,11:49:54.000,250,11079826,112285,0,1757245793,13873.821433910001,14.988494249999349,53075.84520264 2025-09-07,11:49:55.000,250,11079776,112445,0,1757245794,13873.821433910001,15.009641640004702,53075.85917688 2025-09-07,11:49:56.000,250,11079782,112605,0,1757245795,13873.855115459992,14.98144511999999,53075.866164 2025-09-07,11:49:57.000,250,11079771,112485,0,1757245796,13873.841642840001,14.988494249999349,53075.880138240005 2025-09-07,11:49:58.000,250,11079804,112405,0,1757245797,13873.834906529992,15.016690770004061,53075.90109960001 2025-09-07,11:49:59.000,250,11079804,112605,0,1757245798,13873.848379149997,14.98144511999999,53075.90808672 2025-09-07,11:50:00.000,250,11079784,112365,0,1757245799,13873.821433910001,14.97439599000063,53075.866164 2025-09-07,11:50:01.000,250,11079752,112485,0,1757245800,13873.807961289996,14.97439599000063,53075.90808672 2025-09-07,11:50:02.000,250,11079790,112365,0,1757245801,13873.848379149997,14.988494249999349,53075.91507384 2025-09-07,11:50:03.000,250,11079794,112565,0,1757245802,13873.861851770002,15.02373990000342,53075.91507384 2025-09-07,11:50:04.000,250,11079754,112445,0,1757245803,13873.821433910001,15.016690770004061,53075.90808672 2025-09-07,11:50:05.000,250,11079755,112565,0,1757245804,13873.855115459992,14.988494249999349,53075.880138240005 2025-09-07,11:50:06.000,250,11079812,112645,0,1757245805,13873.834906529992,15.002592509998067,53075.866164 2025-09-07,11:50:07.000,250,11079801,112365,0,1757245806,13873.855115459992,14.967346860001271,53075.81725416 2025-09-07,11:50:08.000,250,11079721,112485,0,1757245807,13873.821433910001,15.037838160002138,53075.87315112001 2025-09-07,11:50:09.000,250,11079793,112445,0,1757245808,13873.801224980001,15.009641640004702,53075.9360352 2025-09-07,11:50:10.000,250,11079816,112285,0,1757245809,13873.848379149997,14.995543379998708,53075.88712536 2025-09-07,11:50:11.000,250,11079784,112445,0,1757245810,13873.834906529992,14.967346860001271,53075.89411248 2025-09-07,11:50:12.000,250,11079722,112445,0,1757245811,13873.841642840001,14.988494249999349,53075.92206096001 2025-09-07,11:50:13.000,250,11079810,112445,0,1757245812,13873.821433910001,14.98144511999999,53075.9360352 2025-09-07,11:50:14.000,250,11079724,112365,0,1757245813,13873.807961289996,14.98144511999999,53075.91507384 2025-09-07,11:50:15.000,250,11079788,112565,0,1757245814,13873.841642840001,14.97439599000063,53075.92206096001 2025-09-07,11:50:16.000,250,11079741,112445,0,1757245815,13873.848379149997,14.97439599000063,53075.91507384 2025-09-07,11:50:17.000,250,11079725,112565,0,1757245816,13873.848379149997,14.98144511999999,53075.90109960001 2025-09-07,11:50:18.000,250,11079808,112525,0,1757245817,13873.855115459992,14.946199470003194,53075.91507384 2025-09-07,11:50:19.000,250,11079755,112645,0,1757245818,13873.861851770002,14.995543379998708,53075.92206096001 2025-09-07,11:50:20.000,250,11079752,112525,0,1757245819,13873.855115459992,15.009641640004702,53075.96398368 2025-09-07,11:50:21.000,250,11079796,112405,0,1757245820,13873.828170219997,14.97439599000063,53075.91507384 2025-09-07,11:50:22.000,250,11079792,112485,0,1757245821,13873.834906529992,15.002592509998067,53075.95000944001 2025-09-07,11:50:23.000,250,11079816,112445,0,1757245822,13873.821433910001,14.960297730001912,53075.9360352 2025-09-07,11:50:24.000,250,11079714,112565,0,1757245823,13873.801224980001,14.97439599000063,53075.91507384 2025-09-07,11:50:25.000,250,11079808,112605,0,1757245824,13873.814697599992,14.97439599000063,53075.95699656 2025-09-07,11:50:26.000,250,11079805,112445,0,1757245825,13873.834906529992,14.97439599000063,53075.95000944001 2025-09-07,11:50:27.000,250,11079816,112485,0,1757245826,13873.828170219997,14.960297730001912,53075.97097080001 2025-09-07,11:50:28.000,250,11079770,112565,0,1757245827,13873.834906529992,14.960297730001912,53075.96398368 2025-09-07,11:50:29.000,250,11079753,112645,0,1757245828,13873.834906529992,14.967346860001271,53075.98494504 2025-09-07,11:50:30.000,250,11079789,112285,0,1757245829,13873.781016050001,14.98144511999999,53075.96398368 2025-09-07,11:50:31.000,250,11079784,112325,0,1757245830,13873.747334499996,14.953248600002553,53075.998919280006 2025-09-07,11:50:32.000,250,11079759,112365,0,1757245831,13873.801224980001,14.97439599000063,53076.0059064 2025-09-07,11:50:33.000,250,11079786,112445,0,1757245832,13873.807961289996,14.953248600002553,53076.01289352 2025-09-07,11:50:34.000,250,11079750,112485,0,1757245833,13873.814697599992,14.953248600002553,53075.96398368 2025-09-07,11:50:35.000,250,11079831,112365,0,1757245834,13873.794488669992,14.960297730001912,53075.92206096001 2025-09-07,11:50:36.000,250,11079802,112485,0,1757245835,13873.807961289996,14.960297730001912,53075.89411248 2025-09-07,11:50:37.000,250,11079750,112605,0,1757245836,13873.767543429996,476.9179831500005,53075.929048080005 2025-09-07,11:50:38.000,250,11079775,112445,0,1757245837,13873.828170219997,14.939150340003835,53075.977957920004 2025-09-07,11:50:39.000,250,11079715,112485,0,1757245838,13873.841642840001,14.932101210004475,53075.9360352 2025-09-07,11:50:40.000,250,11079810,112405,0,1757245839,13873.828170219997,14.910953819999122,53075.97097080001 2025-09-07,11:50:41.000,250,11079763,112325,0,1757245840,13873.861851770002,14.946199470003194,53075.977957920004 2025-09-07,11:50:42.000,250,11079746,112445,0,1757245841,13873.787752359996,14.932101210004475,53075.95000944001 2025-09-07,11:50:43.000,250,11079745,112605,0,1757245842,13873.828170219997,14.946199470003194,53075.97097080001 2025-09-07,11:50:44.000,250,11079768,112365,0,1757245843,13873.828170219997,14.946199470003194,53075.95699656 2025-09-07,11:50:45.000,250,11079802,112805,0,1757245844,13873.781016050001,14.903904689999763,53075.94302232001 2025-09-07,11:50:46.000,250,11079837,112605,0,1757245845,13873.781016050001,14.889806430001045,53075.95699656 2025-09-07,11:50:47.000,250,11079837,112685,0,1757245846,13873.781016050001,14.92505207999784,53075.98494504 2025-09-07,11:50:48.000,250,11079759,112365,0,1757245847,13873.807961289996,14.910953819999122,53075.998919280006 2025-09-07,11:50:49.000,250,11079813,112285,0,1757245848,13873.781016050001,14.910953819999122,53075.99193216001 2025-09-07,11:50:50.000,250,11079798,112725,0,1757245849,13873.760807120001,14.910953819999122,53075.97097080001 2025-09-07,11:50:51.000,250,11079798,112485,0,1757245850,13873.740598190001,14.896855560000404,53075.98494504 2025-09-07,11:50:52.000,250,11079789,112525,0,1757245851,13873.821433910001,14.910953819999122,53076.0059064 2025-09-07,11:50:53.000,250,11079748,112645,0,1757245852,13873.760807120001,14.861609910003608,53075.96398368 2025-09-07,11:50:54.000,250,11079800,112445,0,1757245853,13873.807961289996,14.903904689999763,53075.94302232001 2025-09-07,11:50:55.000,250,11079795,112685,0,1757245854,13873.801224980001,14.903904689999763,53075.97097080001 2025-09-07,11:50:56.000,250,11079721,112445,0,1757245855,13873.794488669992,14.896855560000404,53075.92206096001 2025-09-07,11:50:57.000,250,11079802,112525,0,1757245856,13873.781016050001,14.903904689999763,53075.95000944001 2025-09-07,11:50:58.000,250,11079813,112605,0,1757245857,13873.754070809991,14.875708170002326,53075.9360352 2025-09-07,11:50:59.000,250,11079802,112365,0,1757245858,13873.760807120001,14.833413389998896,53076.04084200001 2025-09-07,11:51:00.000,250,11079774,112525,0,1757245859,13873.720389260001,14.875708170002326,53076.03385488 2025-09-07,11:51:01.000,250,11079735,112565,0,1757245860,13873.754070809991,14.875708170002326,53075.95699656 2025-09-07,11:51:02.000,250,11079751,112685,0,1757245861,13873.774279739991,14.854560780004249,53076.0059064 2025-09-07,11:51:03.000,250,11079820,112525,0,1757245862,13873.767543429996,14.882757300001686,53076.02686776 2025-09-07,11:51:04.000,250,11079813,112565,0,1757245863,13873.740598190001,14.882757300001686,53076.02686776 2025-09-07,11:51:05.000,250,11079796,112605,0,1757245864,13873.6799714,14.854560780004249,53076.0059064 2025-09-07,11:51:06.000,250,11079773,112605,0,1757245865,13873.720389260001,14.833413389998896,53076.01988064001 2025-09-07,11:51:07.000,250,11079759,112445,0,1757245866,13873.673235089991,14.826364259999536,53075.99193216001 2025-09-07,11:51:08.000,250,11079836,112685,0,1757245867,13873.733861879991,14.819315130000177,53075.977957920004 2025-09-07,11:51:09.000,250,11079770,112605,0,1757245868,13873.706916639996,14.805216870001459,53075.998919280006 2025-09-07,11:51:10.000,250,11079784,112445,0,1757245869,13873.706916639996,14.854560780004249,53076.06180336 2025-09-07,11:51:11.000,250,11079772,112645,0,1757245870,13873.673235089991,14.875708170002326,53075.94302232001 2025-09-07,11:51:12.000,250,11079779,112525,0,1757245871,13873.653026159991,14.826364259999536,53075.998919280006 2025-09-07,11:51:13.000,250,11079739,112445,0,1757245872,13873.673235089991,14.826364259999536,53076.04084200001 2025-09-07,11:51:14.000,250,11079761,112365,0,1757245873,13873.666498779996,14.854560780004249,53075.99193216001 2025-09-07,11:51:15.000,250,11079764,112565,0,1757245874,13873.65976247,14.868659040002967,53076.04084200001 2025-09-07,11:51:16.000,250,11079786,112565,0,1757245875,13873.686707709996,14.889806430001045,53076.04084200001 2025-09-07,11:51:17.000,250,11079793,112565,0,1757245876,13873.727125569996,14.882757300001686,53076.0059064 2025-09-07,11:51:18.000,250,11079712,112525,0,1757245877,13873.720389260001,14.861609910003608,53075.998919280006 2025-09-07,11:51:19.000,250,11079751,112325,0,1757245878,13873.6799714,14.840462519998255,53075.96398368 2025-09-07,11:51:20.000,250,11079835,112485,0,1757245879,13873.666498779996,14.840462519998255,53075.96398368 2025-09-07,11:51:21.000,250,11079744,112325,0,1757245880,13873.63955354,14.840462519998255,53076.047829120005 2025-09-07,11:51:22.000,250,11079798,112685,0,1757245881,13873.63955354,14.861609910003608,53076.04084200001 2025-09-07,11:51:23.000,250,11079741,112525,0,1757245882,13873.646289849996,14.882757300001686,53075.99193216001 2025-09-07,11:51:24.000,250,11079742,112445,0,1757245883,13873.63955354,14.854560780004249,53076.04084200001 2025-09-07,11:51:25.000,250,11079764,112445,0,1757245884,13873.61934461,14.868659040002967,53076.047829120005 2025-09-07,11:51:26.000,250,11079734,112245,0,1757245885,13873.61260829999,14.875708170002326,53076.04084200001 2025-09-07,11:51:27.000,250,11079754,112565,0,1757245886,13873.57892675,14.910953819999122,53076.02686776 2025-09-07,11:51:28.000,250,11079710,112445,0,1757245887,13873.59239936999,14.868659040002967,53076.01289352 2025-09-07,11:51:29.000,250,11079774,112605,0,1757245888,13873.61934461,14.861609910003608,53076.02686776 2025-09-07,11:51:30.000,250,11079819,112525,0,1757245889,13873.61934461,14.896855560000404,53075.9360352 2025-09-07,11:51:31.000,250,11079815,112605,0,1757245890,13873.59913568,14.882757300001686,53075.96398368 2025-09-07,11:51:32.000,250,11079714,112405,0,1757245891,13873.61934461,14.903904689999763,53075.96398368 2025-09-07,11:51:33.000,250,11079802,112805,0,1757245892,13873.59239936999,14.910953819999122,53075.97097080001 2025-09-07,11:51:34.000,250,11079787,112445,0,1757245893,13873.585663059996,14.889806430001045,53075.97097080001 2025-09-07,11:51:35.000,250,11079794,112685,0,1757245894,13873.59913568,14.896855560000404,53075.96398368 2025-09-07,11:51:36.000,250,11079811,112445,0,1757245895,13873.605871989996,14.882757300001686,53075.998919280006 2025-09-07,11:51:37.000,250,11079791,112445,0,1757245896,13873.626080919996,14.910953819999122,53076.02686776 2025-09-07,11:51:38.000,250,11079821,112485,0,1757245897,13873.653026159991,14.932101210004475,53076.047829120005 2025-09-07,11:51:39.000,250,11079735,112525,0,1757245898,13873.646289849996,14.939150340003835,53076.01289352 2025-09-07,11:51:40.000,250,11079729,112485,0,1757245899,13873.585663059996,14.939150340003835,53076.04084200001 2025-09-07,11:51:41.000,250,11079763,112285,0,1757245900,13873.59913568,14.92505207999784,53076.047829120005 2025-09-07,11:51:42.000,250,11079769,112605,0,1757245901,13873.626080919996,14.939150340003835,53076.05481624 2025-09-07,11:51:43.000,250,11079800,112765,0,1757245902,13873.61260829999,14.946199470003194,53076.02686776 2025-09-07,11:51:44.000,250,11079790,112445,0,1757245903,13873.63281722999,14.910953819999122,53076.06180336 2025-09-07,11:51:45.000,250,11079727,112445,0,1757245904,13873.626080919996,14.953248600002553,53076.06180336 2025-09-07,11:51:46.000,250,11079778,112525,0,1757245905,13873.59913568,14.932101210004475,53076.03385488 2025-09-07,11:51:47.000,250,11079801,112445,0,1757245906,13873.605871989996,14.946199470003194,53076.02686776 2025-09-07,11:51:48.000,250,11079792,112565,0,1757245907,13873.63281722999,14.932101210004475,53076.05481624 2025-09-07,11:51:49.000,250,11079720,112445,0,1757245908,13873.653026159991,14.960297730001912,53076.06180336 2025-09-07,11:51:50.000,250,11079786,112485,0,1757245909,13873.666498779996,14.946199470003194,53076.047829120005 2025-09-07,11:51:51.000,250,11079822,112485,0,1757245910,13873.666498779996,14.953248600002553,53076.08276472 2025-09-07,11:51:52.000,250,11079803,112525,0,1757245911,13873.653026159991,14.97439599000063,53076.096738960005 2025-09-07,11:51:53.000,250,11079799,112125,0,1757245912,13873.61934461,14.868659040002967,53076.047829120005 2025-09-07,11:51:54.000,250,11079787,112445,0,1757245913,13873.666498779996,14.92505207999784,53076.0757776 2025-09-07,11:51:55.000,250,11079798,112685,0,1757245914,13873.61934461,14.953248600002553,53076.047829120005 2025-09-07,11:51:56.000,250,11079765,112565,0,1757245915,13873.63281722999,14.960297730001912,53076.047829120005 2025-09-07,11:51:57.000,250,11079760,112285,0,1757245916,13873.673235089991,14.946199470003194,53076.06879048001 2025-09-07,11:51:58.000,250,11079766,112725,0,1757245917,13873.653026159991,14.953248600002553,53076.047829120005 2025-09-07,11:51:59.000,250,11079764,112565,0,1757245918,13873.686707709996,14.910953819999122,53076.05481624 2025-09-07,11:52:00.000,250,11079780,112565,0,1757245919,13873.6799714,14.910953819999122,53076.06879048001 2025-09-07,11:52:01.000,250,11079790,112605,0,1757245920,13873.666498779996,14.92505207999784,53076.05481624 2025-09-07,11:52:02.000,250,11079744,112445,0,1757245921,13873.6799714,14.932101210004475,53076.02686776 2025-09-07,11:52:03.000,250,11079736,112485,0,1757245922,13873.666498779996,14.939150340003835,53076.03385488 2025-09-07,11:52:04.000,250,11079761,112485,0,1757245923,13873.727125569996,14.939150340003835,53076.04084200001 2025-09-07,11:52:05.000,250,11079778,112645,0,1757245924,13873.65976247,14.918002949998481,53076.047829120005 2025-09-07,11:52:06.000,250,11079789,112605,0,1757245925,13873.673235089991,14.932101210004475,53076.13167456 2025-09-07,11:52:07.000,250,11079795,112805,0,1757245926,13873.673235089991,14.903904689999763,53076.096738960005 2025-09-07,11:52:08.000,250,11079819,112485,0,1757245927,13873.70018033,14.932101210004475,53076.096738960005 2025-09-07,11:52:09.000,250,11079793,112485,0,1757245928,13873.686707709996,14.910953819999122,53076.08975184001 2025-09-07,11:52:10.000,250,11079826,112725,0,1757245929,13873.653026159991,14.882757300001686,53076.11770032001 2025-09-07,11:52:11.000,250,11079710,112565,0,1757245930,13873.646289849996,14.889806430001045,53076.096738960005 2025-09-07,11:52:12.000,250,11079794,112565,0,1757245931,13873.646289849996,14.896855560000404,53076.13866168001 2025-09-07,11:52:13.000,250,11079739,112485,0,1757245932,13873.63955354,14.932101210004475,53076.145648800004 2025-09-07,11:52:14.000,250,11079749,112645,0,1757245933,13873.63955354,14.910953819999122,53076.096738960005 2025-09-07,11:52:15.000,250,11079757,112485,0,1757245934,13873.626080919996,14.910953819999122,53076.06879048001 2025-09-07,11:52:16.000,250,11079744,112565,0,1757245935,13873.63281722999,14.932101210004475,53076.13167456 2025-09-07,11:52:17.000,250,11079760,112525,0,1757245936,13873.65976247,14.939150340003835,53076.13167456 2025-09-07,11:52:18.000,250,11079735,112405,0,1757245937,13873.713652949991,14.92505207999784,53076.15263592 2025-09-07,11:52:19.000,250,11079761,112245,0,1757245938,13873.693444019991,14.967346860001271,53076.13866168001 2025-09-07,11:52:20.000,250,11079796,112605,0,1757245939,13873.65976247,14.960297730001912,53076.13167456 2025-09-07,11:52:21.000,250,11079740,112525,0,1757245940,13873.70018033,14.946199470003194,53076.12468744 2025-09-07,11:52:22.000,250,11079754,112485,0,1757245941,13873.666498779996,14.946199470003194,53076.166610160006 2025-09-07,11:52:23.000,250,11079730,112205,0,1757245942,13873.706916639996,14.939150340003835,53076.145648800004 2025-09-07,11:52:24.000,250,11079756,112485,0,1757245943,13873.706916639996,14.946199470003194,53076.13167456 2025-09-07,11:52:25.000,250,11079810,112485,0,1757245944,13873.686707709996,14.967346860001271,53076.20853288001 2025-09-07,11:52:26.000,250,11079804,112325,0,1757245945,13873.720389260001,14.960297730001912,53076.166610160006 2025-09-07,11:52:27.000,250,11079741,112525,0,1757245946,13873.747334499996,14.946199470003194,53076.166610160006 2025-09-07,11:52:28.000,250,11079780,112645,0,1757245947,13873.733861879991,14.960297730001912,53076.1805844 2025-09-07,11:52:29.000,250,11079768,112645,0,1757245948,13873.713652949991,14.932101210004475,53076.17359728 2025-09-07,11:52:30.000,250,11079760,112485,0,1757245949,13873.673235089991,14.960297730001912,53076.166610160006 2025-09-07,11:52:31.000,250,11079740,112525,0,1757245950,13873.6799714,14.932101210004475,53076.20154576 2025-09-07,11:52:32.000,250,11079796,112365,0,1757245951,13873.70018033,14.967346860001271,53076.18757152001 2025-09-07,11:52:33.000,250,11079746,112605,0,1757245952,13873.713652949991,14.939150340003835,53076.18757152001 2025-09-07,11:52:34.000,250,11079771,112405,0,1757245953,13873.713652949991,14.97439599000063,53076.15962304001 2025-09-07,11:52:35.000,250,11079787,112525,0,1757245954,13873.733861879991,14.939150340003835,53076.166610160006 2025-09-07,11:52:36.000,250,11079795,112445,0,1757245955,13873.720389260001,14.910953819999122,53076.18757152001 2025-09-07,11:52:37.000,250,11079812,112485,0,1757245956,13873.713652949991,14.953248600002553,53076.1805844 2025-09-07,11:52:38.000,250,11079762,112365,0,1757245957,13873.713652949991,14.939150340003835,53076.18757152001 2025-09-07,11:52:39.000,250,11079765,112285,0,1757245958,13873.760807120001,14.903904689999763,53076.22250712 2025-09-07,11:52:40.000,250,11079715,112565,0,1757245959,13873.706916639996,14.92505207999784,53076.166610160006 2025-09-07,11:52:41.000,250,11079727,112445,0,1757245960,13873.747334499996,14.92505207999784,53076.1805844 2025-09-07,11:52:42.000,250,11079821,112205,0,1757245961,13873.760807120001,14.946199470003194,53076.166610160006 2025-09-07,11:52:43.000,250,11079772,112645,0,1757245962,13873.720389260001,14.910953819999122,53076.20154576 2025-09-07,11:52:44.000,250,11079759,112645,0,1757245963,13873.740598190001,14.932101210004475,53076.20154576 2025-09-07,11:52:45.000,250,11079783,112885,0,1757245964,13873.740598190001,14.932101210004475,53076.20154576 2025-09-07,11:52:46.000,250,11079761,112565,0,1757245965,13873.747334499996,14.939150340003835,53076.22250712 2025-09-07,11:52:47.000,250,11079744,112325,0,1757245966,13873.713652949991,14.939150340003835,53076.15962304001 2025-09-07,11:52:48.000,250,11079800,112445,0,1757245967,13873.733861879991,14.918002949998481,53076.20154576 2025-09-07,11:52:49.000,250,11079750,112525,0,1757245968,13873.727125569996,14.910953819999122,53076.166610160006 2025-09-07,11:52:50.000,250,11079749,112365,0,1757245969,13873.747334499996,14.910953819999122,53076.19455864 2025-09-07,11:52:51.000,250,11079783,112365,0,1757245970,13873.760807120001,14.896855560000404,53076.19455864 2025-09-07,11:52:52.000,250,11079785,112365,0,1757245971,13873.720389260001,14.910953819999122,53076.17359728 2025-09-07,11:52:53.000,250,11079806,112725,0,1757245972,13873.767543429996,14.896855560000404,53076.166610160006 2025-09-07,11:52:54.000,250,11079768,112525,0,1757245973,13873.720389260001,14.918002949998481,53076.15962304001 2025-09-07,11:52:55.000,250,11079815,112485,0,1757245974,13873.713652949991,14.889806430001045,53076.20853288001 2025-09-07,11:52:56.000,250,11079745,112645,0,1757245975,13873.740598190001,14.92505207999784,53076.19455864 2025-09-07,11:52:57.000,250,11079735,112565,0,1757245976,13873.774279739991,14.92505207999784,53076.17359728 2025-09-07,11:52:58.000,250,11079824,112525,0,1757245977,13873.801224980001,14.889806430001045,53076.24346848 2025-09-07,11:52:59.000,250,11079789,112685,0,1757245978,13873.774279739991,14.918002949998481,53076.215520000005 2025-09-07,11:53:00.000,250,11079753,112565,0,1757245979,13873.733861879991,14.918002949998481,53076.18757152001 2025-09-07,11:53:01.000,250,11079810,112485,0,1757245980,13873.754070809991,14.903904689999763,53076.20853288001 2025-09-07,11:53:02.000,250,11079744,112525,0,1757245981,13873.767543429996,14.896855560000404,53076.20154576 2025-09-07,11:53:03.000,250,11079774,112565,0,1757245982,13873.733861879991,14.910953819999122,53076.166610160006 2025-09-07,11:53:04.000,250,11079788,112645,0,1757245983,13873.760807120001,14.92505207999784,53076.22949424 2025-09-07,11:53:05.000,250,11079806,112765,0,1757245984,13873.747334499996,14.910953819999122,53076.22250712 2025-09-07,11:53:06.000,250,11079789,112525,0,1757245985,13873.720389260001,14.910953819999122,53076.22250712 2025-09-07,11:53:07.000,250,11079830,112485,0,1757245986,13873.727125569996,14.910953819999122,53076.1805844 2025-09-07,11:53:08.000,250,11079824,112565,0,1757245987,13873.754070809991,14.918002949998481,53076.23648136001 2025-09-07,11:53:09.000,250,11079810,112525,0,1757245988,13873.781016050001,14.889806430001045,53076.18757152001 2025-09-07,11:53:10.000,250,11079756,112485,0,1757245989,13873.760807120001,14.918002949998481,53076.18757152001 2025-09-07,11:53:11.000,250,11079802,112605,0,1757245990,13873.774279739991,14.889806430001045,53076.166610160006 2025-09-07,11:53:12.000,250,11079825,112605,0,1757245991,13873.713652949991,14.889806430001045,53076.22250712 2025-09-07,11:53:13.000,250,11079742,112605,0,1757245992,13873.733861879991,14.932101210004475,53076.1805844 2025-09-07,11:53:14.000,250,11079791,112645,0,1757245993,13873.740598190001,14.861609910003608,53076.145648800004 2025-09-07,11:53:15.000,250,11079762,112565,0,1757245994,13873.767543429996,14.854560780004249,53076.11770032001 2025-09-07,11:53:16.000,250,11079808,112605,0,1757245995,13873.733861879991,14.861609910003608,53076.19455864 2025-09-07,11:53:17.000,250,11079818,112525,0,1757245996,13873.747334499996,14.826364259999536,53076.19455864 2025-09-07,11:53:18.000,250,11079816,112725,0,1757245997,13873.733861879991,14.868659040002967,53076.19455864 2025-09-07,11:53:19.000,250,11079757,112725,0,1757245998,13873.781016050001,14.84751165000489,53076.166610160006 2025-09-07,11:53:20.000,250,11079782,112525,0,1757245999,13873.781016050001,14.840462519998255,53076.20853288001 2025-09-07,11:53:21.000,250,11079741,112805,0,1757246000,13873.814697599992,14.861609910003608,53076.20853288001 2025-09-07,11:53:22.000,250,11079798,112605,0,1757246001,13873.814697599992,14.882757300001686,53076.19455864 2025-09-07,11:53:23.000,250,11079811,112485,0,1757246002,13873.801224980001,14.896855560000404,53076.17359728 2025-09-07,11:53:24.000,250,11079754,112205,0,1757246003,13873.807961289996,14.875708170002326,53076.20154576 2025-09-07,11:53:25.000,250,11079786,112365,0,1757246004,13873.814697599992,14.875708170002326,53076.1805844 2025-09-07,11:53:26.000,250,11079771,112485,0,1757246005,13873.807961289996,14.889806430001045,53076.19455864 2025-09-07,11:53:27.000,250,11079799,112365,0,1757246006,13873.821433910001,14.889806430001045,53076.17359728 2025-09-07,11:53:28.000,250,11079811,112525,0,1757246007,13873.814697599992,14.932101210004475,53076.22250712 2025-09-07,11:53:29.000,250,11079751,112645,0,1757246008,13873.828170219997,14.918002949998481,53076.2504556 2025-09-07,11:53:30.000,250,11079782,112605,0,1757246009,13873.828170219997,14.918002949998481,53076.29237832 2025-09-07,11:53:31.000,250,11079814,112445,0,1757246010,13873.834906529992,14.889806430001045,53076.24346848 2025-09-07,11:53:32.000,250,11079763,112525,0,1757246011,13873.868588079997,14.896855560000404,53076.22949424 2025-09-07,11:53:33.000,250,11079796,112565,0,1757246012,13873.861851770002,14.918002949998481,53076.22250712 2025-09-07,11:53:34.000,250,11079807,112445,0,1757246013,13873.868588079997,14.889806430001045,53076.24346848 2025-09-07,11:53:35.000,250,11079767,112645,0,1757246014,13873.834906529992,14.861609910003608,53076.20853288001 2025-09-07,11:53:36.000,250,11079795,112525,0,1757246015,13873.848379149997,14.875708170002326,53076.2504556 2025-09-07,11:53:37.000,250,11079772,112685,0,1757246016,13873.841642840001,14.903904689999763,53076.22949424 2025-09-07,11:53:38.000,250,11079789,112525,0,1757246017,13873.848379149997,14.882757300001686,53076.2504556 2025-09-07,11:53:39.000,250,11079748,112485,0,1757246018,13873.882060700002,14.875708170002326,53076.24346848 2025-09-07,11:53:40.000,250,11079821,112645,0,1757246019,13873.855115459992,14.861609910003608,53076.23648136001 2025-09-07,11:53:41.000,250,11079793,112445,0,1757246020,13873.848379149997,14.889806430001045,53076.264429840005 2025-09-07,11:53:42.000,250,11079775,112885,0,1757246021,13873.841642840001,14.889806430001045,53076.27141696 2025-09-07,11:53:43.000,250,11079784,112405,0,1757246022,13873.855115459992,14.875708170002326,53076.28539120001 2025-09-07,11:53:44.000,250,11079794,112565,0,1757246023,13873.861851770002,14.868659040002967,53076.264429840005 2025-09-07,11:53:45.000,250,11079812,112365,0,1757246024,13873.922478560002,14.861609910003608,53076.29237832 2025-09-07,11:53:46.000,250,11079819,112485,0,1757246025,13873.909005939997,14.854560780004249,53076.27141696 2025-09-07,11:53:47.000,250,11079851,112605,0,1757246026,13873.922478560002,14.833413389998896,53076.32731392001 2025-09-07,11:53:48.000,250,11079785,112285,0,1757246027,13873.855115459992,476.82634446000156,53076.32731392001 2025-09-07,11:53:49.000,250,11079754,112405,0,1757246028,13873.902269630002,14.875708170002326,53076.30635256001 2025-09-07,11:53:50.000,250,11079807,112365,0,1757246029,13873.875324389992,14.868659040002967,53076.27840408001 2025-09-07,11:53:51.000,250,11079822,112805,0,1757246030,13873.935951179992,14.84751165000489,53076.27840408001 2025-09-07,11:53:52.000,250,11079813,112405,0,1757246031,13873.942687490002,14.868659040002967,53076.27840408001 2025-09-07,11:53:53.000,250,11079783,112605,0,1757246032,13873.935951179992,14.84751165000489,53076.29936544 2025-09-07,11:53:54.000,250,11079788,112405,0,1757246033,13873.922478560002,14.84751165000489,53076.23648136001 2025-09-07,11:53:55.000,250,11079855,112685,0,1757246034,13873.909005939997,14.840462519998255,53076.25744272001 2025-09-07,11:53:56.000,250,11079842,112565,0,1757246035,13873.915742249992,14.819315130000177,53076.27141696 2025-09-07,11:53:57.000,250,11079755,112605,0,1757246036,13873.935951179992,14.840462519998255,53076.32731392001 2025-09-07,11:53:58.000,250,11079839,112565,0,1757246037,13873.962896420002,14.84751165000489,53076.313339680004 2025-09-07,11:53:59.000,250,11079810,112445,0,1757246038,13873.929214869997,14.84751165000489,53076.29936544 2025-09-07,11:54:00.000,250,11079844,112525,0,1757246039,13873.915742249992,14.833413389998896,53076.34128816 2025-09-07,11:54:01.000,250,11079838,112525,0,1757246040,13873.942687490002,14.819315130000177,53076.27141696 2025-09-07,11:54:02.000,250,11079817,112525,0,1757246041,13873.915742249992,14.826364259999536,53076.34128816 2025-09-07,11:54:03.000,250,11079831,112605,0,1757246042,13873.929214869997,14.819315130000177,53076.36224952 2025-09-07,11:54:04.000,250,11079762,112645,0,1757246043,13873.935951179992,14.840462519998255,53076.34827528 2025-09-07,11:54:05.000,250,11079745,112525,0,1757246044,13873.935951179992,14.812266000000818,53076.36224952 2025-09-07,11:54:06.000,250,11079766,112365,0,1757246045,13873.915742249992,14.79111861000274,53076.34128816 2025-09-07,11:54:07.000,250,11079831,112605,0,1757246046,13873.915742249992,14.7981677400021,53076.36224952 2025-09-07,11:54:08.000,250,11079848,112605,0,1757246047,13873.942687490002,14.784069480003382,53076.34128816 2025-09-07,11:54:09.000,250,11079773,112565,0,1757246048,13873.895533319992,14.805216870001459,53076.30635256001 2025-09-07,11:54:10.000,250,11079769,112245,0,1757246049,13873.983105350002,14.734725570000592,53076.36224952 2025-09-07,11:54:11.000,250,11079759,112445,0,1757246050,13873.956160109992,14.812266000000818,53076.29936544 2025-09-07,11:54:12.000,250,11079762,112325,0,1757246051,13873.949423799997,14.79111861000274,53076.36923664 2025-09-07,11:54:13.000,250,11079786,112165,0,1757246052,13873.976369039992,14.777020350004022,53076.383210880005 2025-09-07,11:54:14.000,250,11079791,112445,0,1757246053,13873.989841659997,14.74177469999995,53076.36923664 2025-09-07,11:54:15.000,250,11079761,112205,0,1757246054,13873.969632729997,14.74177469999995,53076.41115936 2025-09-07,11:54:16.000,250,11079817,112605,0,1757246055,13873.983105350002,14.74177469999995,53076.37622376001 2025-09-07,11:54:17.000,250,11079791,112645,0,1757246056,13873.996577969992,14.713578180002514,53076.432120720005 2025-09-07,11:54:18.000,250,11079830,112645,0,1757246057,13873.942687490002,14.734725570000592,53076.34128816 2025-09-07,11:54:19.000,250,11079769,112525,0,1757246058,13873.949423799997,14.727676440001233,53076.334301040006 2025-09-07,11:54:20.000,250,11079807,112605,0,1757246059,13873.915742249992,14.706529050003155,53076.36224952 2025-09-07,11:54:21.000,250,11079808,112445,0,1757246060,13873.909005939997,14.692430790004437,53076.37622376001 2025-09-07,11:54:22.000,250,11079818,112085,0,1757246061,13873.875324389992,14.699479920003796,53076.36224952 2025-09-07,11:54:23.000,250,11079805,112325,0,1757246062,13873.888797009997,14.734725570000592,53076.383210880005 2025-09-07,11:54:24.000,250,11079785,112645,0,1757246063,13873.909005939997,14.755872959998669,53076.34827528 2025-09-07,11:54:25.000,250,11079818,112525,0,1757246064,13873.902269630002,14.727676440001233,53076.37622376001 2025-09-07,11:54:26.000,250,11079766,112445,0,1757246065,13873.895533319992,14.74882382999931,53076.35526240001 2025-09-07,11:54:27.000,250,11079752,112325,0,1757246066,13873.848379149997,14.664234269999724,53076.40417224001 2025-09-07,11:54:29.000,250,11079759,112565,0,1757246068,13873.902269630002,14.664234269999724,53076.42513360001 2025-09-07,11:54:30.000,250,11079775,112525,0,1757246069,13873.882060700002,14.678332529998443,53076.45308208001 2025-09-07,11:54:31.000,250,11079817,112605,0,1757246070,13873.855115459992,14.671283399999083,53076.4600692 2025-09-07,11:54:32.000,250,11079745,112525,0,1757246071,13873.875324389992,14.671283399999083,53076.44609496001 2025-09-07,11:54:33.000,250,11079804,112445,0,1757246072,13873.868588079997,14.699479920003796,53076.43910784 2025-09-07,11:54:34.000,250,11079719,112565,0,1757246073,13873.814697599992,14.671283399999083,53076.432120720005 2025-09-07,11:54:35.000,250,11079767,112605,0,1757246074,13873.801224980001,14.706529050003155,53076.43910784 2025-09-07,11:54:36.000,250,11079797,112405,0,1757246075,13873.841642840001,14.657185140000365,53076.51596616 2025-09-07,11:54:37.000,250,11079772,112445,0,1757246076,13873.801224980001,14.692430790004437,53076.45308208001 2025-09-07,11:54:38.000,250,11079771,112405,0,1757246077,13873.807961289996,14.678332529998443,53076.45308208001 2025-09-07,11:54:39.000,250,11079811,112605,0,1757246078,13873.781016050001,14.671283399999083,53076.46705632 2025-09-07,11:54:40.000,250,11079847,112565,0,1757246079,13873.767543429996,14.664234269999724,53076.481030560004 2025-09-07,11:54:41.000,250,11079829,112485,0,1757246080,13873.781016050001,14.643086880001647,53076.4600692 2025-09-07,11:54:42.000,250,11079780,112565,0,1757246081,13873.754070809991,14.600792099998216,53076.45308208001 2025-09-07,11:54:43.000,250,11079756,112565,0,1757246082,13873.740598190001,14.628988620002929,53076.501991920006 2025-09-07,11:54:44.000,250,11079790,112525,0,1757246083,13873.733861879991,14.636037750002288,53076.42513360001 2025-09-07,11:54:45.000,250,11079761,112525,0,1757246084,13873.720389260001,14.643086880001647,53076.50897904 2025-09-07,11:54:46.000,250,11079810,112605,0,1757246085,13873.693444019991,14.62193949000357,53076.46705632 2025-09-07,11:54:47.000,250,11079790,112485,0,1757246086,13873.713652949991,14.636037750002288,53076.44609496001 2025-09-07,11:54:48.000,250,11079776,112725,0,1757246087,13873.733861879991,14.636037750002288,53076.41814648 2025-09-07,11:54:49.000,250,11079826,112285,0,1757246088,13873.760807120001,14.643086880001647,53076.46705632 2025-09-07,11:54:50.000,250,11079826,112445,0,1757246089,13873.720389260001,14.607841230004851,53076.4600692 2025-09-07,11:54:51.000,250,11079746,112485,0,1757246090,13873.693444019991,14.579644710000139,53076.45308208001 2025-09-07,11:54:52.000,250,11079820,112485,0,1757246091,13873.70018033,14.61489036000421,53076.49500480001 2025-09-07,11:54:53.000,250,11079767,112365,0,1757246092,13873.70018033,14.607841230004851,53076.48801768 2025-09-07,11:54:54.000,250,11079791,112605,0,1757246093,13873.693444019991,14.61489036000421,53076.501991920006 2025-09-07,11:54:55.000,250,11079723,112405,0,1757246094,13873.706916639996,14.558497320002061,53076.46705632 2025-09-07,11:54:56.000,250,11079835,112805,0,1757246095,13873.65976247,14.579644710000139,53076.48801768 2025-09-07,11:54:57.000,250,11079827,112365,0,1757246096,13873.686707709996,14.61489036000421,53076.44609496001 2025-09-07,11:54:58.000,250,11079856,112445,0,1757246097,13873.646289849996,14.586693839999498,53076.45308208001 2025-09-07,11:54:59.000,250,11079785,112605,0,1757246098,13873.61934461,14.56554645000142,53076.45308208001 2025-09-07,11:55:00.000,250,11079766,112485,0,1757246099,13873.605871989996,14.586693839999498,53076.48801768 2025-09-07,11:55:01.000,250,11079817,112605,0,1757246100,13873.585663059996,14.551448190002702,53076.53692752 2025-09-07,11:55:02.000,250,11079787,112405,0,1757246101,13873.59239936999,14.57259558000078,53076.49500480001 2025-09-07,11:55:03.000,250,11079813,112645,0,1757246102,13873.63955354,14.600792099998216,53076.51596616 2025-09-07,11:55:04.000,250,11079775,112205,0,1757246103,13873.626080919996,14.607841230004851,53076.51596616 2025-09-07,11:55:05.000,250,11079842,112845,0,1757246104,13873.605871989996,14.586693839999498,53076.51596616 2025-09-07,11:55:06.000,250,11079763,112605,0,1757246105,13873.605871989996,14.551448190002702,53076.501991920006 2025-09-07,11:55:07.000,250,11079835,112445,0,1757246106,13873.57892675,14.56554645000142,53076.52295328001 2025-09-07,11:55:08.000,250,11079780,112405,0,1757246107,13873.57892675,14.650136010001006,53076.564876 2025-09-07,11:55:09.000,250,11079812,112485,0,1757246108,13873.55871782,14.57259558000078,53076.501991920006 2025-09-07,11:55:10.000,250,11079794,112605,0,1757246109,13873.55198150999,14.628988620002929,53076.50897904 2025-09-07,11:55:11.000,250,11079745,112285,0,1757246110,13873.545245199995,14.657185140000365,53076.57186312001 2025-09-07,11:55:12.000,250,11079771,112565,0,1757246111,13873.55198150999,14.628988620002929,53076.51596616 2025-09-07,11:55:13.000,250,11079778,112525,0,1757246112,13873.53850889,14.600792099998216,53076.61378584001 2025-09-07,11:55:14.000,250,11079823,112485,0,1757246113,13873.55871782,14.607841230004851,53076.5299404 2025-09-07,11:55:15.000,250,11079760,112645,0,1757246114,13873.53177257999,14.600792099998216,53076.5299404 2025-09-07,11:55:16.000,250,11079787,112365,0,1757246115,13873.49809103,14.628988620002929,53076.49500480001 2025-09-07,11:55:17.000,250,11079828,112525,0,1757246116,13873.49809103,14.636037750002288,53076.5299404 2025-09-07,11:55:18.000,250,11079827,112605,0,1757246117,13873.49809103,14.62193949000357,53076.54391464001 2025-09-07,11:55:19.000,250,11079826,112525,0,1757246118,13873.45093685999,14.61489036000421,53076.53692752 2025-09-07,11:55:20.000,250,11079763,112445,0,1757246119,13873.423991619995,14.650136010001006,53076.5299404 2025-09-07,11:55:21.000,250,11079780,112485,0,1757246120,13873.37683745,14.600792099998216,53076.55788888 2025-09-07,11:55:22.000,250,11079751,112805,0,1757246121,13873.41725531,14.636037750002288,53076.564876 2025-09-07,11:55:23.000,250,11079825,112645,0,1757246122,13873.41725531,14.628988620002929,53076.564876 2025-09-07,11:55:24.000,250,11079783,112605,0,1757246123,13873.37010113999,14.62193949000357,53076.5299404 2025-09-07,11:55:25.000,250,11079817,112725,0,1757246124,13873.35662852,14.636037750002288,53076.5299404 2025-09-07,11:55:26.000,250,11079769,112565,0,1757246125,13873.37010113999,14.643086880001647,53076.51596616 2025-09-07,11:55:27.000,250,11079822,112485,0,1757246126,13873.33641959,14.62193949000357,53076.54391464001 2025-09-07,11:55:28.000,250,11079790,112445,0,1757246127,13873.37010113999,14.61489036000421,53076.52295328001 2025-09-07,11:55:29.000,250,11079774,112565,0,1757246128,13873.383573759995,14.628988620002929,53076.52295328001 2025-09-07,11:55:30.000,250,11079832,112725,0,1757246129,13873.37010113999,14.643086880001647,53076.51596616 2025-09-07,11:55:31.000,250,11079750,112365,0,1757246130,13873.322946969995,14.636037750002288,53076.52295328001 2025-09-07,11:55:32.000,250,11079798,112445,0,1757246131,13873.33641959,14.61489036000421,53076.51596616 2025-09-07,11:55:33.000,250,11079769,112645,0,1757246132,13873.322946969995,14.657185140000365,53076.46705632 2025-09-07,11:55:34.000,250,11079821,112525,0,1757246133,13873.29600173,14.664234269999724,53076.48801768 2025-09-07,11:55:35.000,250,11079749,112485,0,1757246134,13873.262320179994,14.671283399999083,53076.47404344001 2025-09-07,11:55:36.000,250,11079868,112485,0,1757246135,13873.235374939999,14.628988620002929,53076.54391464001 2025-09-07,11:55:37.000,250,11079766,112605,0,1757246136,13873.25558387,14.643086880001647,53076.54391464001 2025-09-07,11:55:38.000,250,11079838,112605,0,1757246137,13873.2757928,14.628988620002929,53076.48801768 2025-09-07,11:55:39.000,250,11079733,112445,0,1757246138,13873.26905648999,14.671283399999083,53076.50897904 2025-09-07,11:55:40.000,250,11079843,112405,0,1757246139,13873.215166009999,14.636037750002288,53076.49500480001 2025-09-07,11:55:41.000,250,11079833,112445,0,1757246140,13873.201693389994,14.650136010001006,53076.51596616 2025-09-07,11:55:42.000,250,11079837,112485,0,1757246141,13873.215166009999,14.671283399999083,53076.45308208001 2025-09-07,11:55:43.000,250,11079805,112405,0,1757246142,13873.20842969999,14.671283399999083,53076.501991920006 2025-09-07,11:55:44.000,250,11079823,112565,0,1757246143,13873.22863862999,14.678332529998443,53076.47404344001 2025-09-07,11:55:45.000,250,11079774,112725,0,1757246144,13873.201693389994,14.678332529998443,53076.52295328001 2025-09-07,11:55:46.000,250,11079805,112925,0,1757246145,13873.194957079999,14.685381659997802,53076.46705632 2025-09-07,11:55:47.000,250,11079814,112485,0,1757246146,13873.161275529994,14.720627310001873,53076.4600692 2025-09-07,11:55:48.000,250,11079813,112565,0,1757246147,13873.235374939999,14.720627310001873,53076.45308208001 2025-09-07,11:55:49.000,250,11079776,112565,0,1757246148,13873.194957079999,14.74177469999995,53076.49500480001 2025-09-07,11:55:50.000,250,11079763,112805,0,1757246149,13873.20842969999,14.734725570000592,53076.44609496001 2025-09-07,11:55:51.000,250,11079742,112445,0,1757246150,13873.174748149999,14.713578180002514,53076.47404344001 2025-09-07,11:55:52.000,250,11079739,112525,0,1757246151,13873.161275529994,14.699479920003796,53076.432120720005 2025-09-07,11:55:53.000,250,11079817,112405,0,1757246152,13873.181484459994,14.713578180002514,53076.48801768 2025-09-07,11:55:54.000,250,11079790,112765,0,1757246153,13873.181484459994,14.734725570000592,53076.383210880005 2025-09-07,11:55:55.000,250,11079809,112485,0,1757246154,13873.20842969999,14.727676440001233,53076.41814648 2025-09-07,11:55:56.000,250,11079802,112325,0,1757246155,13873.215166009999,14.762922089998028,53076.40417224001 2025-09-07,11:55:57.000,250,11079833,112285,0,1757246156,13873.154539219999,14.734725570000592,53076.49500480001 2025-09-07,11:55:58.000,250,11079801,112525,0,1757246157,13873.120857669994,14.755872959998669,53076.501991920006 2025-09-07,11:55:59.000,250,11079830,112525,0,1757246158,13873.134330289999,14.727676440001233,53076.44609496001 2025-09-07,11:56:00.000,250,11079777,112565,0,1757246159,13873.161275529994,14.755872959998669,53076.48801768 2025-09-07,11:56:01.000,250,11079837,112485,0,1757246160,13873.181484459994,14.79111861000274,53076.4600692 2025-09-07,11:56:02.000,250,11079772,112525,0,1757246161,13873.168011839989,14.7981677400021,53076.4600692 2025-09-07,11:56:03.000,250,11079819,112365,0,1757246162,13873.120857669994,14.762922089998028,53076.47404344001 2025-09-07,11:56:04.000,250,11079774,112485,0,1757246163,13873.127593979989,14.7981677400021,53076.481030560004 2025-09-07,11:56:05.000,250,11079824,112525,0,1757246164,13873.107385049989,14.74177469999995,53076.390198 2025-09-07,11:56:06.000,250,11079808,112725,0,1757246165,13873.120857669994,14.777020350004022,53076.47404344001 2025-09-07,11:56:07.000,250,11079760,112285,0,1757246166,13873.127593979989,14.79111861000274,53076.41814648 2025-09-07,11:56:08.000,250,11079837,112125,0,1757246167,13873.134330289999,14.826364259999536,53076.45308208001 2025-09-07,11:56:09.000,250,11079754,112325,0,1757246168,13873.120857669994,14.833413389998896,53076.45308208001 2025-09-07,11:56:10.000,250,11079841,112445,0,1757246169,13873.120857669994,14.833413389998896,53076.44609496001 2025-09-07,11:56:11.000,250,11079806,112485,0,1757246170,13873.114121359999,14.854560780004249,53076.45308208001 2025-09-07,11:56:12.000,250,11079766,112405,0,1757246171,13873.147802909989,14.861609910003608,53076.45308208001 2025-09-07,11:56:13.000,250,11079762,112365,0,1757246172,13873.107385049989,14.875708170002326,53076.47404344001 2025-09-07,11:56:14.000,250,11079775,112445,0,1757246173,13873.060230879993,14.875708170002326,53076.44609496001 2025-09-07,11:56:15.000,250,11079782,112765,0,1757246174,13873.114121359999,14.833413389998896,53076.46705632 2025-09-07,11:56:16.000,250,11079826,112445,0,1757246175,13873.141066599994,14.92505207999784,53076.41814648 2025-09-07,11:56:17.000,250,11079786,112525,0,1757246176,13873.120857669994,14.854560780004249,53076.45308208001 2025-09-07,11:56:18.000,250,11079804,112485,0,1757246177,13873.120857669994,14.854560780004249,53076.4600692 2025-09-07,11:56:19.000,250,11079822,112285,0,1757246178,13873.134330289999,14.875708170002326,53076.44609496001 2025-09-07,11:56:20.000,250,11079839,112525,0,1757246179,13873.114121359999,14.932101210004475,53076.41115936 2025-09-07,11:56:21.000,250,11079832,112405,0,1757246180,13873.093912429998,14.896855560000404,53076.41814648 2025-09-07,11:56:22.000,250,11079787,112445,0,1757246181,13873.073703499998,14.910953819999122,53076.44609496001 2025-09-07,11:56:23.000,250,11079805,112525,0,1757246182,13873.087176119989,14.882757300001686,53076.46705632 2025-09-07,11:56:24.000,250,11079773,112805,0,1757246183,13873.053494569998,14.896855560000404,53076.432120720005 2025-09-07,11:56:25.000,250,11079833,112525,0,1757246184,13873.066967189989,14.889806430001045,53076.43910784 2025-09-07,11:56:26.000,250,11079761,112445,0,1757246185,13873.046758259989,14.875708170002326,53076.40417224001 2025-09-07,11:56:27.000,250,11079751,112445,0,1757246186,13873.040021949993,14.84751165000489,53076.42513360001 2025-09-07,11:56:28.000,250,11079810,112405,0,1757246187,13873.046758259989,14.875708170002326,53076.40417224001 2025-09-07,11:56:29.000,250,11079743,112525,0,1757246188,13873.013076709998,14.903904689999763,53076.39718512 2025-09-07,11:56:30.000,250,11079801,112405,0,1757246189,13873.053494569998,14.896855560000404,53076.44609496001 2025-09-07,11:56:31.000,250,11079758,112685,0,1757246190,13873.046758259989,14.903904689999763,53076.36224952 2025-09-07,11:56:32.000,250,11079862,112365,0,1757246191,13873.026549329988,14.92505207999784,53076.40417224001 2025-09-07,11:56:33.000,250,11079763,112445,0,1757246192,13872.999604089993,14.960297730001912,53076.390198 2025-09-07,11:56:34.000,250,11079774,112605,0,1757246193,13872.992867779998,14.97439599000063,53076.36224952 2025-09-07,11:56:35.000,250,11079812,112445,0,1757246194,13872.986131469988,14.960297730001912,53076.41115936 2025-09-07,11:56:36.000,250,11079770,112485,0,1757246195,13872.999604089993,14.995543379998708,53076.41115936 2025-09-07,11:56:37.000,250,11079829,112445,0,1757246196,13872.965922539988,14.953248600002553,53076.383210880005 2025-09-07,11:56:38.000,250,11079815,112645,0,1757246197,13872.932240989998,14.97439599000063,53076.390198 2025-09-07,11:56:39.000,250,11079795,112725,0,1757246198,13872.959186229993,15.002592509998067,53076.383210880005 2025-09-07,11:56:40.000,250,11079863,112685,0,1757246199,13872.938977299993,14.98144511999999,53076.41814648 2025-09-07,11:56:41.000,250,11079824,112485,0,1757246200,13872.938977299993,15.009641640004702,53076.39718512 2025-09-07,11:56:42.000,250,11079785,112605,0,1757246201,13872.918768369993,15.02373990000342,53076.40417224001 2025-09-07,11:56:43.000,250,11079846,112525,0,1757246202,13872.925504679988,15.009641640004702,53076.41814648 2025-09-07,11:56:44.000,250,11079746,112405,0,1757246203,13872.925504679988,15.037838160002138,53076.41814648 2025-09-07,11:56:45.000,250,11079803,112485,0,1757246204,13872.925504679988,15.073083809998934,53076.383210880005 2025-09-07,11:56:46.000,250,11079835,112445,0,1757246205,13872.938977299993,15.058985550000216,53076.4600692 2025-09-07,11:56:47.000,250,11079815,112365,0,1757246206,13872.912032059998,15.037838160002138,53076.383210880005 2025-09-07,11:56:48.000,250,11079834,112525,0,1757246207,13872.932240989998,15.058985550000216,53076.41115936 2025-09-07,11:56:49.000,250,11079732,112485,0,1757246208,13872.925504679988,15.051936420000857,53076.390198 2025-09-07,11:56:50.000,250,11079787,112525,0,1757246209,13872.938977299993,15.080132939998293,53076.383210880005 2025-09-07,11:56:51.000,250,11079802,112285,0,1757246210,13872.912032059998,15.073083809998934,53076.36923664 2025-09-07,11:56:52.000,250,11079794,112485,0,1757246211,13872.891823129998,15.087182069997652,53076.39718512 2025-09-07,11:56:53.000,250,11079777,112605,0,1757246212,13872.905295750003,15.087182069997652,53076.36224952 2025-09-07,11:56:54.000,250,11079770,112445,0,1757246213,13872.918768369993,15.108329460003006,53076.41814648 2025-09-07,11:56:55.000,250,11079862,112405,0,1757246214,13872.918768369993,15.136525980000442,53076.36923664 2025-09-07,11:56:56.000,250,11079787,112445,0,1757246215,13872.938977299993,15.129476850001083,53076.36923664 2025-09-07,11:56:57.000,250,11079819,112525,0,1757246216,13872.912032059998,15.143575109999801,53076.39718512 2025-09-07,11:56:58.000,250,11079803,112725,0,1757246217,13872.898559439993,15.143575109999801,53076.383210880005 2025-09-07,11:56:59.000,250,11079774,112485,0,1757246218,13872.851405269997,15.171771630004514,53076.35526240001 2025-09-07,11:57:00.000,250,11079738,112525,0,1757246219,13872.851405269997,15.171771630004514,53076.32731392001 2025-09-07,11:57:01.000,250,11079813,112205,0,1757246220,13872.858141579993,15.185869890003232,53076.34827528 2025-09-07,11:57:02.000,250,11079795,112405,0,1757246221,13872.864877890002,15.20701728000131,53076.36224952 2025-09-07,11:57:03.000,250,11079847,112365,0,1757246222,13872.817723719993,15.178820760003873,53076.36224952 2025-09-07,11:57:04.000,250,11079744,112725,0,1757246223,13872.790778479997,15.192919020002591,53076.390198 2025-09-07,11:57:05.000,250,11079805,112525,0,1757246224,13872.831196339997,15.178820760003873,53076.36923664 2025-09-07,11:57:06.000,250,11079772,112725,0,1757246225,13872.810987409997,15.19996815000195,53076.36923664 2025-09-07,11:57:07.000,250,11079750,112325,0,1757246226,13872.817723719993,15.192919020002591,53076.34128816 2025-09-07,11:57:08.000,250,11079774,112445,0,1757246227,13872.797514789992,15.192919020002591,53076.34827528 2025-09-07,11:57:09.000,250,11079719,112565,0,1757246228,13872.858141579993,15.171771630004514,53076.32731392001 2025-09-07,11:57:10.000,250,11079792,112525,0,1757246229,13872.851405269997,15.143575109999801,53076.334301040006 2025-09-07,11:57:11.000,250,11079767,112365,0,1757246230,13872.824460030002,15.19996815000195,53076.36923664 2025-09-07,11:57:12.000,250,11079842,112365,0,1757246231,13872.824460030002,15.192919020002591,53076.30635256001 2025-09-07,11:57:13.000,250,11079786,112285,0,1757246232,13872.844668960002,15.214066410000669,53076.27840408001 2025-09-07,11:57:14.000,250,11079770,112485,0,1757246233,13872.837932649993,15.235213799998746,53076.27840408001 2025-09-07,11:57:15.000,250,11079780,112645,0,1757246234,13872.804251100002,15.228164669999387,53076.34128816 2025-09-07,11:57:16.000,250,11079775,112285,0,1757246235,13872.784042170002,15.20701728000131,53076.34827528 2025-09-07,11:57:17.000,250,11079841,112485,0,1757246236,13872.817723719993,15.235213799998746,53076.28539120001 2025-09-07,11:57:18.000,250,11079851,112445,0,1757246237,13872.851405269997,15.263410320003459,53076.29936544 2025-09-07,11:57:19.000,250,11079769,112525,0,1757246238,13872.851405269997,15.312754229998973,53076.34128816 2025-09-07,11:57:20.000,250,11079775,112285,0,1757246239,13872.858141579993,15.270459450002818,53076.35526240001 2025-09-07,11:57:21.000,250,11079840,112605,0,1757246240,13872.797514789992,15.284557710001536,53076.313339680004 2025-09-07,11:57:22.000,250,11079808,112445,0,1757246241,13872.824460030002,15.270459450002818,53076.35526240001 2025-09-07,11:57:23.000,250,11079800,112245,0,1757246242,13872.844668960002,15.263410320003459,53076.390198 2025-09-07,11:57:24.000,250,11079834,112405,0,1757246243,13872.837932649993,15.270459450002818,53076.36224952 2025-09-07,11:57:25.000,250,11079848,112645,0,1757246244,13872.858141579993,15.24931206000474,53076.334301040006 2025-09-07,11:57:26.000,250,11079770,112685,0,1757246245,13872.871614199998,15.270459450002818,53076.34128816 2025-09-07,11:57:27.000,250,11079858,112525,0,1757246246,13872.864877890002,15.284557710001536,53076.313339680004 2025-09-07,11:57:28.000,250,11079830,112565,0,1757246247,13872.885086820002,15.284557710001536,53076.3203268 2025-09-07,11:57:29.000,250,11079813,112445,0,1757246248,13872.864877890002,15.291606840000895,53076.27840408001 2025-09-07,11:57:30.000,250,11079830,112525,0,1757246249,13872.891823129998,15.298655970000254,53076.34128816 2025-09-07,11:57:31.000,250,11079815,112645,0,1757246250,13872.898559439993,15.326852489997691,53076.32731392001 2025-09-07,11:57:32.000,250,11079809,112405,0,1757246251,13872.932240989998,15.319803359998332,53076.36224952 2025-09-07,11:57:33.000,250,11079817,112365,0,1757246252,13872.912032059998,15.312754229998973,53076.35526240001 2025-09-07,11:57:34.000,250,11079848,112485,0,1757246253,13872.898559439993,15.355049010002404,53076.30635256001 2025-09-07,11:57:35.000,250,11079779,112445,0,1757246254,13872.912032059998,15.347999880003044,53076.3203268 2025-09-07,11:57:36.000,250,11079763,112605,0,1757246255,13872.932240989998,15.347999880003044,53076.35526240001 2025-09-07,11:57:37.000,250,11079839,112485,0,1757246256,13872.932240989998,15.319803359998332,53076.34128816 2025-09-07,11:57:38.000,250,11079820,112445,0,1757246257,13872.912032059998,15.326852489997691,53076.34827528 2025-09-07,11:57:39.000,250,11079797,112645,0,1757246258,13872.912032059998,15.319803359998332,53076.3203268 2025-09-07,11:57:40.000,250,11079773,112445,0,1757246259,13872.871614199998,15.3902946599992,53076.34128816 2025-09-07,11:57:41.000,250,11079752,112405,0,1757246260,13872.918768369993,15.355049010002404,53076.28539120001 2025-09-07,11:57:42.000,250,11079841,112525,0,1757246261,13872.905295750003,15.418491180003912,53076.334301040006 2025-09-07,11:57:43.000,250,11079784,112725,0,1757246262,13872.938977299993,15.411442050004553,53076.334301040006 2025-09-07,11:57:44.000,250,11079829,112405,0,1757246263,13872.905295750003,15.42554031000327,53076.34827528 2025-09-07,11:57:45.000,250,11079809,112605,0,1757246264,13872.965922539988,15.43258944000263,53076.32731392001 2025-09-07,11:57:46.000,250,11079837,112445,0,1757246265,13872.918768369993,15.404392919997917,53076.264429840005 2025-09-07,11:57:47.000,250,11079804,112605,0,1757246266,13872.952449919998,15.404392919997917,53076.30635256001 2025-09-07,11:57:48.000,250,11079839,112445,0,1757246267,13872.912032059998,15.411442050004553,53076.313339680004 2025-09-07,11:57:49.000,250,11079821,112445,0,1757246268,13872.932240989998,15.411442050004553,53076.29237832 2025-09-07,11:57:50.000,250,11079807,112285,0,1757246269,13872.979395159993,15.467835089999426,53076.313339680004 2025-09-07,11:57:51.000,250,11079768,112645,0,1757246270,13872.992867779998,15.453736830000707,53076.27141696 2025-09-07,11:57:52.000,250,11079809,112445,0,1757246271,13873.013076709998,15.418491180003912,53076.30635256001 2025-09-07,11:57:53.000,250,11079794,112365,0,1757246272,13872.992867779998,15.404392919997917,53076.29936544 2025-09-07,11:57:54.000,250,11079790,112445,0,1757246273,13872.999604089993,15.43258944000263,53076.30635256001 2025-09-07,11:57:55.000,250,11079788,112525,0,1757246274,13872.992867779998,15.43963857000199,53076.3203268 2025-09-07,11:57:56.000,250,11079837,112285,0,1757246275,13872.999604089993,15.460785960000067,53076.3203268 2025-09-07,11:57:57.000,250,11079787,112605,0,1757246276,13873.019813019993,15.496031610004138,53076.27840408001 2025-09-07,11:57:58.000,250,11079840,112565,0,1757246277,13872.979395159993,15.488982480004779,53076.28539120001 2025-09-07,11:57:59.000,250,11079805,112605,0,1757246278,13873.046758259989,15.474884219998785,53076.3203268 2025-09-07,11:58:00.000,250,11079790,112405,0,1757246279,13873.013076709998,15.474884219998785,53076.3203268 2025-09-07,11:58:01.000,250,11079805,112405,0,1757246280,13872.999604089993,15.503080740003497,53076.313339680004 2025-09-07,11:58:02.000,250,11079815,112445,0,1757246281,13873.019813019993,15.510129870002856,53076.3203268 2025-09-07,11:58:03.000,250,11079786,112525,0,1757246282,13873.053494569998,15.496031610004138,53076.28539120001 2025-09-07,11:58:04.000,250,11079845,112805,0,1757246283,13873.026549329988,15.496031610004138,53076.334301040006 2025-09-07,11:58:05.000,250,11079848,112485,0,1757246284,13873.026549329988,15.510129870002856,53076.264429840005 2025-09-07,11:58:06.000,250,11079758,112725,0,1757246285,13873.026549329988,15.517179000002216,53076.27141696 2025-09-07,11:58:07.000,250,11079827,112445,0,1757246286,13873.073703499998,15.517179000002216,53076.25744272001 2025-09-07,11:58:08.000,250,11079821,112445,0,1757246287,13873.087176119989,15.510129870002856,53076.29237832 2025-09-07,11:58:09.000,250,11079824,112325,0,1757246288,13873.033285639998,15.488982480004779,53076.30635256001 2025-09-07,11:58:10.000,250,11079816,112125,0,1757246289,13873.046758259989,15.510129870002856,53076.313339680004 2025-09-07,11:58:11.000,250,11079819,112405,0,1757246290,13873.060230879993,15.517179000002216,53076.3203268 2025-09-07,11:58:12.000,250,11079785,112525,0,1757246291,13873.019813019993,15.524228130001575,53076.27141696 2025-09-07,11:58:13.000,250,11079871,112605,0,1757246292,13873.046758259989,15.531277260000934,53076.28539120001 2025-09-07,11:58:14.000,250,11079856,112645,0,1757246293,13873.026549329988,15.552424649999011,53076.27141696 2025-09-07,11:58:15.000,250,11079839,112485,0,1757246294,13873.087176119989,15.56652290999773,53076.27840408001 2025-09-07,11:58:16.000,250,11079823,112525,0,1757246295,13873.046758259989,15.56652290999773,53076.32731392001 2025-09-07,11:58:17.000,250,11079786,112285,0,1757246296,13873.026549329988,15.545375519999652,53076.30635256001 2025-09-07,11:58:18.000,250,11079787,112325,0,1757246297,13872.992867779998,15.580621170003724,53076.313339680004 2025-09-07,11:58:19.000,250,11079773,112365,0,1757246298,13873.046758259989,15.55947377999837,53076.34128816 2025-09-07,11:58:20.000,250,11079811,112565,0,1757246299,13873.073703499998,15.56652290999773,53076.28539120001 2025-09-07,11:58:21.000,250,11079843,112525,0,1757246300,13873.073703499998,15.538326390000293,53076.29237832 2025-09-07,11:58:22.000,250,11079745,112445,0,1757246301,13873.066967189989,15.573572040004365,53076.3203268 2025-09-07,11:58:23.000,250,11079842,112405,0,1757246302,13873.073703499998,15.56652290999773,53076.30635256001 2025-09-07,11:58:24.000,250,11079776,112365,0,1757246303,13873.127593979989,15.56652290999773,53076.27141696 2025-09-07,11:58:25.000,250,11079807,112565,0,1757246304,13873.093912429998,15.545375519999652,53076.27840408001 2025-09-07,11:58:26.000,250,11079864,112645,0,1757246305,13873.107385049989,15.587670300003083,53076.30635256001 2025-09-07,11:58:27.000,250,11079798,112405,0,1757246306,13873.114121359999,15.594719430002442,53076.313339680004 2025-09-07,11:58:28.000,250,11079789,112725,0,1757246307,13873.040021949993,15.601768560001801,53076.313339680004 2025-09-07,11:58:29.000,250,11079831,112445,0,1757246308,13873.107385049989,15.580621170003724,53076.34827528 2025-09-07,11:58:30.000,250,11079896,112645,0,1757246309,13873.114121359999,15.55947377999837,53076.34827528 2025-09-07,11:58:31.000,250,11079812,112805,0,1757246310,13873.114121359999,15.601768560001801,53076.36224952 2025-09-07,11:58:32.000,250,11079807,112405,0,1757246311,13873.093912429998,15.594719430002442,53076.383210880005 2025-09-07,11:58:33.000,250,11079781,112525,0,1757246312,13873.107385049989,15.629965079999238,53076.36224952 2025-09-07,11:58:34.000,250,11079824,112125,0,1757246313,13873.107385049989,15.651112470004591,53076.34827528 2025-09-07,11:58:35.000,250,11079838,112525,0,1757246314,13873.154539219999,15.65816160000395,53076.34128816 2025-09-07,11:58:36.000,250,11079880,112445,0,1757246315,13873.141066599994,15.637014209998597,53076.34827528 2025-09-07,11:58:37.000,250,11079836,112285,0,1757246316,13873.174748149999,15.637014209998597,53076.29936544 2025-09-07,11:58:38.000,250,11079775,112205,0,1757246317,13873.174748149999,15.629965079999238,53076.3203268 2025-09-07,11:58:39.000,250,11079855,112205,0,1757246318,13873.147802909989,15.651112470004591,53076.334301040006 2025-09-07,11:58:40.000,250,11079829,112285,0,1757246319,13873.215166009999,15.651112470004591,53076.3203268 2025-09-07,11:58:41.000,250,11079876,112445,0,1757246320,13873.242111249994,15.65816160000395,53076.30635256001 2025-09-07,11:58:42.000,250,11079853,112245,0,1757246321,13873.235374939999,15.622915949999879,53076.2504556 2025-09-07,11:58:43.000,250,11079797,112485,0,1757246322,13873.22863862999,15.672259860002669,53076.34128816 2025-09-07,11:58:44.000,250,11079839,112725,0,1757246323,13873.221902319994,15.637014209998597,53076.34128816 2025-09-07,11:58:45.000,250,11079839,112565,0,1757246324,13873.24884755999,15.700456380000105,53076.3203268 2025-09-07,11:58:46.000,250,11079888,112325,0,1757246325,13873.201693389994,15.693407250000746,53076.29936544 2025-09-07,11:58:47.000,250,11079802,112445,0,1757246326,13873.194957079999,15.714554639998823,53076.24346848 2025-09-07,11:58:48.000,250,11079813,112445,0,1757246327,13873.221902319994,15.693407250000746,53076.30635256001 2025-09-07,11:58:49.000,250,11079820,112525,0,1757246328,13873.22863862999,15.679308990002028,53076.27141696 2025-09-07,11:58:50.000,250,11079796,112525,0,1757246329,13873.18822076999,15.651112470004591,53076.27141696 2025-09-07,11:58:51.000,250,11079850,112805,0,1757246330,13873.181484459994,15.65816160000395,53076.264429840005 2025-09-07,11:58:52.000,250,11079810,112605,0,1757246331,13873.201693389994,15.700456380000105,53076.2504556 2025-09-07,11:58:53.000,250,11079789,112565,0,1757246332,13873.201693389994,15.679308990002028,53076.27141696 2025-09-07,11:58:54.000,250,11079838,112645,0,1757246333,13873.168011839989,15.686358120001387,53076.2504556 2025-09-07,11:58:55.000,250,11079835,112285,0,1757246334,13873.194957079999,15.686358120001387,53076.27840408001 2025-09-07,11:58:56.000,250,11079842,112565,0,1757246335,13873.174748149999,15.693407250000746,53076.264429840005 2025-09-07,11:58:57.000,250,11079799,112645,0,1757246336,13873.20842969999,15.707505509999464,53076.29936544 2025-09-07,11:58:58.000,250,11079810,112445,0,1757246337,13873.235374939999,15.707505509999464,53076.264429840005 2025-09-07,11:58:59.000,250,11079806,112285,0,1757246338,13873.174748149999,15.714554639998823,53076.2504556 2025-09-07,11:59:00.000,250,11079895,112925,0,1757246339,13873.168011839989,15.66521073000331,53076.25744272001 2025-09-07,11:59:01.000,250,11079838,112365,0,1757246340,13873.221902319994,15.693407250000746,53076.27840408001 2025-09-07,11:59:02.000,250,11079830,112285,0,1757246341,13873.235374939999,15.700456380000105,53076.28539120001 2025-09-07,11:59:03.000,250,11079784,112725,0,1757246342,13873.262320179994,15.686358120001387,53076.28539120001 2025-09-07,11:59:04.000,250,11079779,112445,0,1757246343,13873.194957079999,15.686358120001387,53076.2504556 2025-09-07,11:59:05.000,250,11079874,112605,0,1757246344,13873.235374939999,15.721603769998183,53076.23648136001 2025-09-07,11:59:06.000,250,11079812,112525,0,1757246345,13873.235374939999,15.707505509999464,53076.264429840005 2025-09-07,11:59:07.000,250,11079879,112525,0,1757246346,13873.242111249994,15.714554639998823,53076.30635256001 2025-09-07,11:59:08.000,250,11079806,112805,0,1757246347,13873.24884755999,15.714554639998823,53076.27141696 2025-09-07,11:59:09.000,250,11079783,112365,0,1757246348,13873.25558387,15.728652900004818,53076.28539120001 2025-09-07,11:59:10.000,250,11079832,112565,0,1757246349,13873.242111249994,15.742751160003536,53076.29936544 2025-09-07,11:59:11.000,250,11079838,112445,0,1757246350,13873.215166009999,15.742751160003536,53076.27141696 2025-09-07,11:59:12.000,250,11079806,112645,0,1757246351,13873.24884755999,15.728652900004818,53076.30635256001 2025-09-07,11:59:13.000,250,11079818,112405,0,1757246352,13873.2757928,15.756849420002254,53076.22250712 2025-09-07,11:59:14.000,250,11079801,112285,0,1757246353,13873.2757928,15.735702030004177,53076.25744272001 2025-09-07,11:59:15.000,250,11079779,112445,0,1757246354,13873.2757928,15.742751160003536,53076.27141696 2025-09-07,11:59:16.000,250,11079818,112485,0,1757246355,13873.242111249994,15.728652900004818,53076.2504556 2025-09-07,11:59:17.000,250,11079806,112085,0,1757246356,13873.28926541999,15.714554639998823,53076.28539120001 2025-09-07,11:59:18.000,250,11079768,112405,0,1757246357,13873.29600173,15.714554639998823,53076.27141696 2025-09-07,11:59:19.000,250,11079891,112245,0,1757246358,13873.2757928,15.742751160003536,53076.29237832 2025-09-07,11:59:20.000,250,11079852,112525,0,1757246359,13873.282529109994,15.742751160003536,53076.27141696 2025-09-07,11:59:21.000,250,11079794,112605,0,1757246360,13873.262320179994,15.735702030004177,53076.27840408001 2025-09-07,11:59:22.000,250,11079838,112445,0,1757246361,13873.242111249994,15.714554639998823,53076.27141696 2025-09-07,11:59:23.000,250,11079873,112485,0,1757246362,13873.221902319994,15.707505509999464,53076.27840408001 2025-09-07,11:59:24.000,250,11079842,112485,0,1757246363,13873.282529109994,15.686358120001387,53076.29237832 2025-09-07,11:59:25.000,250,11079860,112485,0,1757246364,13873.28926541999,15.679308990002028,53076.29936544 2025-09-07,11:59:26.000,250,11079789,112645,0,1757246365,13873.28926541999,15.679308990002028,53076.264429840005 2025-09-07,11:59:27.000,250,11079810,112725,0,1757246366,13873.30947434999,15.686358120001387,53076.27840408001 2025-09-07,11:59:28.000,250,11079790,112565,0,1757246367,13873.282529109994,15.707505509999464,53076.25744272001 2025-09-07,11:59:29.000,250,11079830,112525,0,1757246368,13873.29600173,15.651112470004591,53076.264429840005 2025-09-07,11:59:30.000,250,11079850,112285,0,1757246369,13873.33641959,15.693407250000746,53076.23648136001 2025-09-07,11:59:31.000,250,11079874,112365,0,1757246370,13873.31621066,15.686358120001387,53076.29936544 2025-09-07,11:59:32.000,250,11079809,112525,0,1757246371,13873.31621066,15.672259860002669,53076.29936544 2025-09-07,11:59:33.000,250,11079793,112525,0,1757246372,13873.30947434999,15.672259860002669,53076.264429840005 2025-09-07,11:59:34.000,250,11079758,112485,0,1757246373,13873.343155899995,15.637014209998597,53076.22949424 2025-09-07,11:59:35.000,250,11079796,112485,0,1757246374,13873.35662852,15.672259860002669,53076.264429840005 2025-09-07,11:59:36.000,250,11079829,112485,0,1757246375,13873.33641959,15.672259860002669,53076.2504556 2025-09-07,11:59:37.000,250,11079830,112525,0,1757246376,13873.33641959,15.672259860002669,53076.27141696 2025-09-07,11:59:38.000,250,11079832,112645,0,1757246377,13873.363364829995,15.65816160000395,53076.25744272001 2025-09-07,11:59:39.000,250,11079847,112445,0,1757246378,13873.34989220999,15.679308990002028,53076.20853288001 2025-09-07,11:59:40.000,250,11079806,112445,0,1757246379,13873.37683745,15.707505509999464,53076.24346848 2025-09-07,11:59:41.000,250,11079860,112445,0,1757246380,13873.37010113999,15.66521073000331,53076.22250712 2025-09-07,11:59:42.000,250,11079765,112245,0,1757246381,13873.30947434999,15.66521073000331,53076.25744272001 2025-09-07,11:59:43.000,250,11079785,112245,0,1757246382,13873.322946969995,15.66521073000331,53076.29237832 2025-09-07,11:59:44.000,250,11079818,112445,0,1757246383,13873.343155899995,15.65816160000395,53076.27141696 2025-09-07,11:59:45.000,250,11079835,112685,0,1757246384,13873.363364829995,15.65816160000395,53076.264429840005 2025-09-07,11:59:46.000,250,11079816,112445,0,1757246385,13873.39704638,15.622915949999879,53076.30635256001 2025-09-07,11:59:47.000,250,11079842,112485,0,1757246386,13873.32968327999,15.66521073000331,53076.2504556 2025-09-07,11:59:48.000,250,11079754,112445,0,1757246387,13873.34989220999,15.637014209998597,53076.22250712 2025-09-07,11:59:49.000,250,11079849,112805,0,1757246388,13873.363364829995,15.622915949999879,53076.22250712 2025-09-07,11:59:50.000,250,11079852,112205,0,1757246389,13873.39031006999,15.629965079999238,53076.25744272001 2025-09-07,11:59:51.000,250,11079784,112645,0,1757246390,13873.37683745,15.644063339997956,53076.215520000005 2025-09-07,11:59:52.000,250,11079779,112445,0,1757246391,13873.363364829995,15.651112470004591,53076.19455864 2025-09-07,11:59:53.000,250,11079839,112525,0,1757246392,13873.37010113999,15.629965079999238,53076.29237832 2025-09-07,11:59:54.000,250,11079797,112565,0,1757246393,13873.363364829995,15.66521073000331,53076.28539120001 2025-09-07,11:59:55.000,250,11079840,112445,0,1757246394,13873.31621066,15.65816160000395,53076.24346848 2025-09-07,11:59:56.000,250,11079768,112365,0,1757246395,13873.33641959,15.629965079999238,53076.24346848 2025-09-07,11:59:57.000,250,11079787,112485,0,1757246396,13873.322946969995,15.61586682000052,53076.20853288001 2025-09-07,11:59:58.000,250,11079849,112405,0,1757246397,13873.343155899995,15.637014209998597,53076.22949424 2025-09-07,11:59:59.000,250,11079769,112565,0,1757246398,13873.37683745,15.601768560001801,53076.20853288001 2025-09-07,12:00:00.000,250,11079830,112405,0,1757246399,13873.37010113999,15.629965079999238,53076.20853288001 2025-09-07,12:00:01.000,250,11079769,112485,0,1757246400,13873.37683745,15.629965079999238,53076.22250712 2025-09-07,12:00:02.000,250,11079787,112205,0,1757246401,13873.363364829995,15.629965079999238,53076.25744272001 2025-09-07,12:00:03.000,250,11079843,112285,0,1757246402,13873.34989220999,15.60881769000116,53076.23648136001 2025-09-07,12:00:04.000,250,11079855,112485,0,1757246403,13873.32968327999,15.637014209998597,53076.19455864 2025-09-07,12:00:05.000,250,11079818,112485,0,1757246404,13873.343155899995,15.65816160000395,53076.1805844 2025-09-07,12:00:06.000,250,11079836,112525,0,1757246405,13873.29600173,15.672259860002669,53076.15263592 2025-09-07,12:00:07.000,250,11079813,112645,0,1757246406,13873.32968327999,15.651112470004591,53076.24346848 2025-09-07,12:00:08.000,250,11079802,112525,0,1757246407,13873.32968327999,15.629965079999238,53076.264429840005 2025-09-07,12:00:09.000,250,11079844,112525,0,1757246408,13873.33641959,15.629965079999238,53076.20154576 2025-09-07,12:00:10.000,250,11079820,112245,0,1757246409,13873.32968327999,15.60881769000116,53076.215520000005 2025-09-07,12:00:11.000,250,11079824,112405,0,1757246410,13873.282529109994,15.60881769000116,53076.1805844 2025-09-07,12:00:12.000,250,11079794,112485,0,1757246411,13873.30947434999,15.60881769000116,53076.15962304001 2025-09-07,12:00:13.000,250,11079819,112605,0,1757246412,13873.322946969995,15.61586682000052,53076.24346848 2025-09-07,12:00:14.000,250,11079785,112805,0,1757246413,13873.302738039994,15.60881769000116,53076.25744272001 2025-09-07,12:00:15.000,250,11079852,112525,0,1757246414,13873.32968327999,15.601768560001801,53076.19455864 2025-09-07,12:00:16.000,250,11079871,112565,0,1757246415,13873.29600173,15.622915949999879,53076.215520000005 2025-09-07,12:00:17.000,250,11079795,112485,0,1757246416,13873.322946969995,15.60881769000116,53076.22949424 2025-09-07,12:00:18.000,250,11079806,112325,0,1757246417,13873.29600173,15.580621170003724,53076.22949424 2025-09-07,12:00:19.000,250,11079781,112445,0,1757246418,13873.2757928,15.601768560001801,53076.19455864 2025-09-07,12:00:20.000,250,11079768,112405,0,1757246419,13873.29600173,15.61586682000052,53076.22250712 2025-09-07,12:00:21.000,250,11079809,112645,0,1757246420,13873.302738039994,15.629965079999238,53076.22949424 2025-09-07,12:00:22.000,250,11079775,112565,0,1757246421,13873.28926541999,15.622915949999879,53076.19455864 2025-09-07,12:00:23.000,250,11079818,112365,0,1757246422,13873.25558387,15.61586682000052,53076.25744272001 2025-09-07,12:00:24.000,250,11079866,112285,0,1757246423,13873.282529109994,15.573572040004365,53076.2504556 2025-09-07,12:00:25.000,250,11079864,112525,0,1757246424,13873.26905648999,15.580621170003724,53076.18757152001 2025-09-07,12:00:26.000,250,11079831,112645,0,1757246425,13873.2757928,15.644063339997956,53076.22949424 2025-09-07,12:00:27.000,250,11079825,112485,0,1757246426,13873.28926541999,15.629965079999238,53076.215520000005 2025-09-07,12:00:28.000,250,11079797,112405,0,1757246427,13873.282529109994,15.644063339997956,53076.22250712 2025-09-07,12:00:29.000,250,11079783,112765,0,1757246428,13873.302738039994,15.580621170003724,53076.20853288001 2025-09-07,12:00:30.000,250,11079775,112565,0,1757246429,13873.31621066,15.601768560001801,53076.17359728 2025-09-07,12:00:31.000,250,11079795,112445,0,1757246430,13873.24884755999,15.573572040004365,53076.20154576 2025-09-07,12:00:32.000,250,11079848,112685,0,1757246431,13873.282529109994,15.61586682000052,53076.17359728 2025-09-07,12:00:33.000,250,11079782,112645,0,1757246432,13873.302738039994,15.637014209998597,53076.20154576 2025-09-07,12:00:34.000,250,11079794,112325,0,1757246433,13873.26905648999,15.601768560001801,53076.25744272001 2025-09-07,12:00:35.000,250,11079868,112525,0,1757246434,13873.262320179994,15.601768560001801,53076.20154576 2025-09-07,12:00:36.000,250,11079786,112645,0,1757246435,13873.235374939999,15.601768560001801,53076.24346848 2025-09-07,12:00:37.000,250,11079848,112765,0,1757246436,13873.235374939999,15.601768560001801,53076.22250712 2025-09-07,12:00:38.000,250,11079851,112605,0,1757246437,13873.18822076999,15.594719430002442,53076.17359728 2025-09-07,12:00:39.000,250,11079807,112445,0,1757246438,13873.194957079999,15.629965079999238,53076.17359728 2025-09-07,12:00:40.000,250,11079853,112445,0,1757246439,13873.20842969999,15.573572040004365,53076.17359728 2025-09-07,12:00:41.000,250,11079779,112445,0,1757246440,13873.181484459994,15.573572040004365,53076.20154576 2025-09-07,12:00:42.000,250,11079803,112405,0,1757246441,13873.174748149999,15.545375519999652,53076.1805844 2025-09-07,12:00:43.000,250,11079866,112645,0,1757246442,13873.194957079999,15.56652290999773,53076.19455864 2025-09-07,12:00:44.000,250,11079855,112285,0,1757246443,13873.194957079999,15.573572040004365,53076.19455864 2025-09-07,12:00:45.000,250,11079821,112485,0,1757246444,13873.194957079999,15.55947377999837,53076.17359728 2025-09-07,12:00:46.000,250,11079815,112285,0,1757246445,13873.215166009999,15.545375519999652,53076.1805844 2025-09-07,12:00:47.000,250,11079806,112525,0,1757246446,13873.181484459994,15.545375519999652,53076.18757152001 2025-09-07,12:00:48.000,250,11079798,112445,0,1757246447,13873.181484459994,15.56652290999773,53076.20853288001 2025-09-07,12:00:49.000,250,11079733,112725,0,1757246448,13873.141066599994,15.573572040004365,53076.145648800004 2025-09-07,12:00:50.000,250,11079834,112405,0,1757246449,13873.134330289999,15.56652290999773,53076.19455864 2025-09-07,12:00:51.000,250,11079848,112325,0,1757246450,13873.120857669994,15.56652290999773,53076.096738960005 2025-09-07,12:00:52.000,250,11079803,112645,0,1757246451,13873.161275529994,15.580621170003724,53076.1805844 2025-09-07,12:00:53.000,250,11079827,112645,0,1757246452,13873.134330289999,15.545375519999652,53076.15263592 2025-09-07,12:00:54.000,250,11079834,112565,0,1757246453,13873.107385049989,15.545375519999652,53076.10372608 2025-09-07,12:00:55.000,250,11079870,112445,0,1757246454,13873.141066599994,15.55947377999837,53076.11770032001 2025-09-07,12:00:56.000,250,11079886,112445,0,1757246455,13873.134330289999,15.510129870002856,53076.15263592 2025-09-07,12:00:57.000,250,11079890,112525,0,1757246456,13873.127593979989,15.510129870002856,53076.13167456 2025-09-07,12:00:58.000,250,11079867,112165,0,1757246457,13873.127593979989,15.545375519999652,53076.11071320001 2025-09-07,12:00:59.000,250,11079800,112565,0,1757246458,13873.114121359999,15.524228130001575,53076.11770032001 2025-09-07,12:01:00.000,250,11079814,112405,0,1757246459,13873.120857669994,15.531277260000934,53076.166610160006 2025-09-07,12:01:01.000,250,11079835,112445,0,1757246460,13873.120857669994,15.531277260000934,53076.15962304001 2025-09-07,12:01:02.000,250,11079859,112725,0,1757246461,13873.100648739994,15.531277260000934,53076.18757152001 2025-09-07,12:01:03.000,250,11079843,112485,0,1757246462,13873.134330289999,15.517179000002216,53076.20853288001 2025-09-07,12:01:04.000,250,11079793,112565,0,1757246463,13873.154539219999,15.531277260000934,53076.17359728 2025-09-07,12:01:05.000,250,11079855,112365,0,1757246464,13873.147802909989,15.517179000002216,53076.166610160006 2025-09-07,12:01:06.000,250,11079839,112525,0,1757246465,13873.161275529994,15.538326390000293,53076.15263592 2025-09-07,12:01:07.000,250,11079765,112485,0,1757246466,13873.134330289999,15.538326390000293,53076.1805844 2025-09-07,12:01:08.000,250,11079795,112365,0,1757246467,13873.114121359999,15.503080740003497,53076.15263592 2025-09-07,12:01:09.000,250,11079830,112405,0,1757246468,13873.147802909989,15.524228130001575,53076.15263592 2025-09-07,12:01:10.000,250,11079737,112525,0,1757246469,13873.154539219999,15.538326390000293,53076.11071320001 2025-09-07,12:01:11.000,250,11079777,112805,0,1757246470,13873.141066599994,15.524228130001575,53076.13866168001 2025-09-07,12:01:12.000,250,11079772,112445,0,1757246471,13873.141066599994,15.524228130001575,53076.11071320001 2025-09-07,12:01:13.000,250,11079807,112605,0,1757246472,13873.127593979989,15.524228130001575,53076.11071320001 2025-09-07,12:01:14.000,250,11079782,112525,0,1757246473,13873.134330289999,15.524228130001575,53076.13167456 2025-09-07,12:01:15.000,250,11079756,112445,0,1757246474,13873.147802909989,15.531277260000934,53076.13167456 2025-09-07,12:01:16.000,250,11079849,112285,0,1757246475,13873.127593979989,15.524228130001575,53076.13167456 2025-09-07,12:01:17.000,250,11079798,112445,0,1757246476,13873.107385049989,15.531277260000934,53076.145648800004 2025-09-07,12:01:18.000,250,11079783,112525,0,1757246477,13873.120857669994,15.552424649999011,53076.166610160006 2025-09-07,12:01:19.000,250,11079789,112445,0,1757246478,13873.073703499998,15.580621170003724,53076.11071320001 2025-09-07,12:01:20.000,250,11079838,112525,0,1757246479,13873.087176119989,15.552424649999011,53076.13167456 2025-09-07,12:01:21.000,250,11079813,112845,0,1757246480,13873.060230879993,15.538326390000293,53076.145648800004 2025-09-07,12:01:22.000,250,11079815,112525,0,1757246481,13873.127593979989,15.601768560001801,53076.15263592 2025-09-07,12:01:23.000,250,11079763,112325,0,1757246482,13873.114121359999,15.552424649999011,53076.1805844 2025-09-07,12:01:24.000,250,11079804,112525,0,1757246483,13873.141066599994,15.56652290999773,53076.145648800004 2025-09-07,12:01:25.000,250,11079850,112085,0,1757246484,13873.134330289999,15.55947377999837,53076.20853288001 2025-09-07,12:01:26.000,250,11079750,112485,0,1757246485,13873.087176119989,15.587670300003083,53076.145648800004 2025-09-07,12:01:27.000,250,11079855,112365,0,1757246486,13873.100648739994,15.55947377999837,53076.18757152001 2025-09-07,12:01:28.000,250,11079850,112485,0,1757246487,13873.141066599994,15.594719430002442,53076.166610160006 2025-09-07,12:01:29.000,250,11079809,112525,0,1757246488,13873.141066599994,15.56652290999773,53076.20154576 2025-09-07,12:01:30.000,250,11079828,112365,0,1757246489,13873.127593979989,15.601768560001801,53076.15263592 2025-09-07,12:01:31.000,250,11079805,112285,0,1757246490,13873.161275529994,15.587670300003083,53076.18757152001 2025-09-07,12:01:32.000,250,11079846,112525,0,1757246491,13873.174748149999,15.587670300003083,53076.15962304001 2025-09-07,12:01:33.000,250,11079860,112645,0,1757246492,13873.168011839989,15.552424649999011,53076.15962304001 2025-09-07,12:01:34.000,250,11079868,112445,0,1757246493,13873.168011839989,15.573572040004365,53076.11770032001 2025-09-07,12:01:35.000,250,11079834,112525,0,1757246494,13873.141066599994,15.580621170003724,53076.15263592 2025-09-07,12:01:36.000,250,11079811,112325,0,1757246495,13873.18822076999,15.587670300003083,53076.15962304001 2025-09-07,12:01:37.000,250,11079841,112525,0,1757246496,13873.127593979989,15.580621170003724,53076.15962304001 2025-09-07,12:01:38.000,250,11079786,112285,0,1757246497,13873.194957079999,15.552424649999011,53076.166610160006 2025-09-07,12:01:39.000,250,11079780,112165,0,1757246498,13873.161275529994,15.594719430002442,53076.1805844 2025-09-07,12:01:40.000,250,11079783,112445,0,1757246499,13873.174748149999,15.594719430002442,53076.15263592 2025-09-07,12:01:41.000,250,11079790,112645,0,1757246500,13873.147802909989,15.587670300003083,53076.15962304001 2025-09-07,12:01:42.000,250,11079809,112485,0,1757246501,13873.18822076999,15.587670300003083,53076.15263592 2025-09-07,12:01:43.000,250,11079843,112285,0,1757246502,13873.141066599994,15.594719430002442,53076.166610160006 2025-09-07,12:01:44.000,250,11079864,112445,0,1757246503,13873.194957079999,15.56652290999773,53076.15263592 2025-09-07,12:01:45.000,250,11079861,112645,0,1757246504,13873.194957079999,15.629965079999238,53076.22250712 2025-09-07,12:01:46.000,250,11079781,112445,0,1757246505,13873.221902319994,15.629965079999238,53076.22250712 2025-09-07,12:01:47.000,250,11079776,112605,0,1757246506,13873.194957079999,15.580621170003724,53076.17359728 2025-09-07,12:01:48.000,250,11079801,112445,0,1757246507,13873.22863862999,15.55947377999837,53076.215520000005 2025-09-07,12:01:49.000,250,11079863,112485,0,1757246508,13873.194957079999,15.580621170003724,53076.18757152001 2025-09-07,12:01:50.000,250,11079831,112405,0,1757246509,13873.18822076999,15.587670300003083,53076.22949424 2025-09-07,12:01:51.000,250,11079819,112485,0,1757246510,13873.168011839989,15.629965079999238,53076.22250712 2025-09-07,12:01:52.000,250,11079785,112405,0,1757246511,13873.127593979989,15.61586682000052,53076.19455864 2025-09-07,12:01:53.000,250,11079846,112485,0,1757246512,13873.147802909989,15.629965079999238,53076.19455864 2025-09-07,12:01:54.000,250,11079864,112405,0,1757246513,13873.181484459994,15.580621170003724,53076.13167456 2025-09-07,12:01:55.000,250,11079864,112605,0,1757246514,13873.194957079999,15.61586682000052,53076.17359728 2025-09-07,12:01:56.000,250,11079874,112445,0,1757246515,13873.168011839989,477.61584702000255,53076.22250712 2025-09-07,12:01:57.000,250,11079786,112525,0,1757246516,13873.127593979989,15.644063339997956,53076.18757152001 2025-09-07,12:01:58.000,250,11079814,112245,0,1757246517,13873.168011839989,15.66521073000331,53076.18757152001 2025-09-07,12:01:59.000,250,11079840,112445,0,1757246518,13873.161275529994,15.644063339997956,53076.20853288001 2025-09-07,12:02:00.000,250,11079777,112685,0,1757246519,13873.154539219999,15.644063339997956,53076.18757152001 2025-09-07,12:02:01.000,250,11079827,112485,0,1757246520,13873.174748149999,15.651112470004591,53076.20853288001 2025-09-07,12:02:02.000,250,11079782,112525,0,1757246521,13873.168011839989,15.629965079999238,53076.18757152001 2025-09-07,12:02:03.000,250,11079758,112365,0,1757246522,13873.134330289999,15.651112470004591,53076.17359728 2025-09-07,12:02:04.000,250,11079820,112485,0,1757246523,13873.154539219999,15.65816160000395,53076.20853288001 2025-09-07,12:02:05.000,250,11079785,112245,0,1757246524,13873.168011839989,15.672259860002669,53076.22250712 2025-09-07,12:02:06.000,250,11079849,112365,0,1757246525,13873.141066599994,15.644063339997956,53076.23648136001 2025-09-07,12:02:07.000,250,11079854,112565,0,1757246526,13873.154539219999,15.66521073000331,53076.215520000005 2025-09-07,12:02:08.000,250,11079782,112605,0,1757246527,13873.242111249994,15.714554639998823,53076.22250712 2025-09-07,12:02:09.000,250,11079838,112645,0,1757246528,13873.194957079999,15.66521073000331,53076.215520000005 2025-09-07,12:02:10.000,250,11079771,112445,0,1757246529,13873.18822076999,15.65816160000395,53076.20853288001 2025-09-07,12:02:11.000,250,11079743,112165,0,1757246530,13873.181484459994,15.693407250000746,53076.22949424 2025-09-07,12:02:12.000,250,11079832,112285,0,1757246531,13873.194957079999,15.693407250000746,53076.215520000005 2025-09-07,12:02:13.000,250,11079806,112565,0,1757246532,13873.235374939999,15.714554639998823,53076.24346848 2025-09-07,12:02:14.000,250,11079839,112645,0,1757246533,13873.20842969999,15.679308990002028,53076.22949424 2025-09-07,12:02:15.000,250,11079868,112125,0,1757246534,13873.201693389994,15.707505509999464,53076.2504556 2025-09-07,12:02:16.000,250,11079854,112605,0,1757246535,13873.25558387,15.721603769998183,53076.215520000005 2025-09-07,12:02:17.000,250,11079759,112605,0,1757246536,13873.24884755999,15.721603769998183,53076.19455864 2025-09-07,12:02:18.000,250,11079786,112805,0,1757246537,13873.215166009999,15.728652900004818,53076.1805844 2025-09-07,12:02:19.000,250,11079770,112365,0,1757246538,13873.215166009999,15.707505509999464,53076.18757152001 2025-09-07,12:02:20.000,250,11079789,112605,0,1757246539,13873.22863862999,15.707505509999464,53076.23648136001 2025-09-07,12:02:21.000,250,11079775,112605,0,1757246540,13873.22863862999,15.721603769998183,53076.19455864 2025-09-07,12:02:22.000,250,11079796,112525,0,1757246541,13873.20842969999,15.735702030004177,53076.215520000005 2025-09-07,12:02:23.000,250,11079800,112485,0,1757246542,13873.221902319994,15.735702030004177,53076.18757152001 2025-09-07,12:02:24.000,250,11079798,112445,0,1757246543,13873.194957079999,15.728652900004818,53076.18757152001 2025-09-07,12:02:25.000,250,11079844,112485,0,1757246544,13873.25558387,15.735702030004177,53076.24346848 2025-09-07,12:02:26.000,250,11079838,112325,0,1757246545,13873.20842969999,15.749800290002895,53076.23648136001 2025-09-07,12:02:27.000,250,11079740,112525,0,1757246546,13873.26905648999,15.770947680000972,53076.215520000005 2025-09-07,12:02:28.000,250,11079838,112485,0,1757246547,13873.25558387,15.806193329997768,53076.215520000005 2025-09-07,12:02:29.000,250,11079813,112405,0,1757246548,13873.26905648999,15.79209506999905,53076.20154576 2025-09-07,12:02:30.000,250,11079827,112605,0,1757246549,13873.242111249994,15.799144199998409,53076.2504556 2025-09-07,12:02:31.000,250,11079816,112605,0,1757246550,13873.262320179994,15.78504593999969,53076.19455864 2025-09-07,12:02:32.000,250,11079859,112485,0,1757246551,13873.262320179994,15.799144199998409,53076.18757152001 2025-09-07,12:02:33.000,250,11079845,112525,0,1757246552,13873.28926541999,15.777996810000332,53076.18757152001 2025-09-07,12:02:34.000,250,11079794,112325,0,1757246553,13873.282529109994,15.777996810000332,53076.19455864 2025-09-07,12:02:35.000,250,11079833,112525,0,1757246554,13873.2757928,15.83438985000248,53076.22250712 2025-09-07,12:02:36.000,250,11079850,112125,0,1757246555,13873.30947434999,15.820291590003762,53076.22949424 2025-09-07,12:02:37.000,250,11079839,112645,0,1757246556,13873.282529109994,15.79209506999905,53076.18757152001 2025-09-07,12:02:38.000,250,11079825,112605,0,1757246557,13873.262320179994,15.78504593999969,53076.20154576 2025-09-07,12:02:39.000,250,11079748,112445,0,1757246558,13873.302738039994,15.848488110001199,53076.23648136001 2025-09-07,12:02:40.000,250,11079845,112645,0,1757246559,13873.26905648999,15.84143898000184,53076.18757152001 2025-09-07,12:02:41.000,250,11079846,112565,0,1757246560,13873.30947434999,15.83438985000248,53076.20154576 2025-09-07,12:02:42.000,250,11079770,112485,0,1757246561,13873.33641959,15.84143898000184,53076.22250712 2025-09-07,12:02:43.000,250,11079798,112365,0,1757246562,13873.31621066,15.827340720003122,53076.19455864 2025-09-07,12:02:44.000,250,11079768,112125,0,1757246563,13873.302738039994,15.827340720003122,53076.166610160006 2025-09-07,12:02:45.000,250,11079812,112325,0,1757246564,13873.343155899995,15.806193329997768,53076.22250712 2025-09-07,12:02:46.000,250,11079810,112445,0,1757246565,13873.33641959,15.83438985000248,53076.166610160006 2025-09-07,12:02:47.000,250,11079786,112485,0,1757246566,13873.363364829995,15.820291590003762,53076.18757152001 2025-09-07,12:02:48.000,250,11079810,112445,0,1757246567,13873.34989220999,15.820291590003762,53076.25744272001 2025-09-07,12:02:49.000,250,11079852,112565,0,1757246568,13873.33641959,15.820291590003762,53076.24346848 2025-09-07,12:02:50.000,250,11079793,112445,0,1757246569,13873.37010113999,15.84143898000184,53076.215520000005 2025-09-07,12:02:51.000,250,11079755,112485,0,1757246570,13873.33641959,15.83438985000248,53076.2504556 2025-09-07,12:02:52.000,250,11079827,112565,0,1757246571,13873.34989220999,15.89078289000463,53076.17359728 2025-09-07,12:02:53.000,250,11079797,112525,0,1757246572,13873.363364829995,15.848488110001199,53076.215520000005 2025-09-07,12:02:54.000,250,11079789,112565,0,1757246573,13873.39031006999,15.862586369999917,53076.29936544 2025-09-07,12:02:55.000,250,11079850,112605,0,1757246574,13873.423991619995,15.876684629998636,53076.215520000005 2025-09-07,12:02:56.000,250,11079859,112525,0,1757246575,13873.383573759995,15.876684629998636,53076.22949424 2025-09-07,12:02:57.000,250,11079789,112645,0,1757246576,13873.39704638,15.855537240000558,53076.22949424 2025-09-07,12:02:58.000,250,11079786,112405,0,1757246577,13873.383573759995,15.876684629998636,53076.264429840005 2025-09-07,12:02:59.000,250,11079861,112285,0,1757246578,13873.41051899999,15.89078289000463,53076.29237832 2025-09-07,12:03:00.000,250,11079789,112485,0,1757246579,13873.43746424,15.855537240000558,53076.215520000005 2025-09-07,12:03:01.000,250,11079859,112525,0,1757246580,13873.33641959,15.869635499999276,53076.24346848 2025-09-07,12:03:02.000,250,11079813,112325,0,1757246581,13873.383573759995,15.89078289000463,53076.2504556 2025-09-07,12:03:03.000,250,11079798,112365,0,1757246582,13873.39704638,15.926028540001425,53076.264429840005 2025-09-07,12:03:04.000,250,11079824,112605,0,1757246583,13873.403782689995,15.883733759997995,53076.29237832 2025-09-07,12:03:05.000,250,11079790,112285,0,1757246584,13873.37683745,15.904881150003348,53076.24346848 2025-09-07,12:03:06.000,250,11079806,112485,0,1757246585,13873.383573759995,15.897832020003989,53076.22949424 2025-09-07,12:03:07.000,250,11079831,112525,0,1757246586,13873.403782689995,15.869635499999276,53076.20154576 2025-09-07,12:03:08.000,250,11079821,112565,0,1757246587,13873.383573759995,15.876684629998636,53076.22250712 2025-09-07,12:03:09.000,250,11079842,112285,0,1757246588,13873.39031006999,15.862586369999917,53076.29237832 2025-09-07,12:03:10.000,250,11079796,112525,0,1757246589,13873.41725531,15.84143898000184,53076.29237832 2025-09-07,12:03:11.000,250,11079778,112725,0,1757246590,13873.464409479995,15.862586369999917,53076.27141696 2025-09-07,12:03:12.000,250,11079808,112685,0,1757246591,13873.444200549995,15.869635499999276,53076.264429840005 2025-09-07,12:03:13.000,250,11079869,112485,0,1757246592,13873.4778821,15.883733759997995,53076.28539120001 2025-09-07,12:03:14.000,250,11079827,112325,0,1757246593,13873.47114578999,15.862586369999917,53076.34128816 2025-09-07,12:03:15.000,250,11079747,112725,0,1757246594,13873.423991619995,15.862586369999917,53076.27141696 2025-09-07,12:03:16.000,250,11079818,112565,0,1757246595,13873.43072792999,15.855537240000558,53076.264429840005 2025-09-07,12:03:17.000,250,11079791,112365,0,1757246596,13873.4778821,15.89078289000463,53076.24346848 2025-09-07,12:03:18.000,250,11079835,112565,0,1757246597,13873.45093685999,15.876684629998636,53076.25744272001 2025-09-07,12:03:19.000,250,11079807,112685,0,1757246598,13873.43746424,15.869635499999276,53076.23648136001 2025-09-07,12:03:20.000,250,11079847,112445,0,1757246599,13873.43072792999,15.883733759997995,53076.24346848 2025-09-07,12:03:21.000,250,11079774,112445,0,1757246600,13873.45767317,15.883733759997995,53076.29237832 2025-09-07,12:03:22.000,250,11079789,112365,0,1757246601,13873.47114578999,15.904881150003348,53076.2504556 2025-09-07,12:03:23.000,250,11079790,112365,0,1757246602,13873.47114578999,15.897832020003989,53076.27840408001 2025-09-07,12:03:24.000,250,11079784,112245,0,1757246603,13873.47114578999,15.897832020003989,53076.27141696 2025-09-07,12:03:25.000,250,11079837,112485,0,1757246604,13873.464409479995,15.883733759997995,53076.28539120001 2025-09-07,12:03:26.000,250,11079792,112485,0,1757246605,13873.47114578999,15.897832020003989,53076.28539120001 2025-09-07,12:03:27.000,250,11079842,112445,0,1757246606,13873.484618409995,15.904881150003348,53076.28539120001 2025-09-07,12:03:28.000,250,11079765,112445,0,1757246607,13873.51156364999,15.89078289000463,53076.28539120001 2025-09-07,12:03:29.000,250,11079867,112645,0,1757246608,13873.49809103,15.911930280002707,53076.27840408001 2025-09-07,12:03:30.000,250,11079844,112725,0,1757246609,13873.484618409995,15.876684629998636,53076.3203268 2025-09-07,12:03:31.000,250,11079784,112565,0,1757246610,13873.53177257999,15.862586369999917,53076.29936544 2025-09-07,12:03:32.000,250,11079808,112525,0,1757246611,13873.53177257999,15.89078289000463,53076.32731392001 2025-09-07,12:03:33.000,250,11079803,112525,0,1757246612,13873.53177257999,15.876684629998636,53076.32731392001 2025-09-07,12:03:34.000,250,11079832,112485,0,1757246613,13873.53850889,15.911930280002707,53076.3203268 2025-09-07,12:03:35.000,250,11079808,112445,0,1757246614,13873.525036269995,15.904881150003348,53076.29237832 2025-09-07,12:03:36.000,250,11079775,112605,0,1757246615,13873.51829996,15.89078289000463,53076.264429840005 2025-09-07,12:03:37.000,250,11079827,112445,0,1757246616,13873.53850889,15.897832020003989,53076.313339680004 2025-09-07,12:03:38.000,250,11079842,112565,0,1757246617,13873.51156364999,15.89078289000463,53076.27141696 2025-09-07,12:03:39.000,250,11079768,112445,0,1757246618,13873.565454129995,15.904881150003348,53076.32731392001 2025-09-07,12:03:40.000,250,11079844,112485,0,1757246619,13873.57219043999,15.869635499999276,53076.2504556 2025-09-07,12:03:41.000,250,11079786,112485,0,1757246620,13873.55198150999,15.911930280002707,53076.34128816 2025-09-07,12:03:42.000,250,11079831,112485,0,1757246621,13873.53850889,15.89078289000463,53076.30635256001 2025-09-07,12:03:43.000,250,11079829,112325,0,1757246622,13873.53850889,15.89078289000463,53076.32731392001 2025-09-07,12:03:44.000,250,11079835,112365,0,1757246623,13873.525036269995,15.940126800000144,53076.383210880005 2025-09-07,12:03:45.000,250,11079808,112325,0,1757246624,13873.585663059996,15.918979410002066,53076.334301040006 2025-09-07,12:03:46.000,250,11079791,112565,0,1757246625,13873.59913568,15.904881150003348,53076.32731392001 2025-09-07,12:03:47.000,250,11079887,112485,0,1757246626,13873.51829996,15.933077670000785,53076.37622376001 2025-09-07,12:03:48.000,250,11079820,112805,0,1757246627,13873.545245199995,15.904881150003348,53076.35526240001 2025-09-07,12:03:49.000,250,11079837,112325,0,1757246628,13873.57892675,15.933077670000785,53076.36923664 2025-09-07,12:03:50.000,250,11079832,112445,0,1757246629,13873.605871989996,15.904881150003348,53076.390198 2025-09-07,12:03:51.000,250,11079864,112485,0,1757246630,13873.59913568,15.904881150003348,53076.39718512 2025-09-07,12:03:52.000,250,11079886,112445,0,1757246631,13873.59913568,15.883733759997995,53076.264429840005 2025-09-07,12:03:53.000,250,11079863,112685,0,1757246632,13873.585663059996,15.911930280002707,53076.334301040006 2025-09-07,12:03:54.000,250,11079779,112365,0,1757246633,13873.57892675,15.911930280002707,53076.390198 2025-09-07,12:03:55.000,250,11079834,112325,0,1757246634,13873.57219043999,15.918979410002066,53076.36224952 2025-09-07,12:03:56.000,250,11079849,112445,0,1757246635,13873.57892675,15.954225059998862,53076.34128816 2025-09-07,12:03:57.000,250,11079837,112525,0,1757246636,13873.55198150999,15.933077670000785,53076.34827528 2025-09-07,12:03:58.000,250,11079744,112325,0,1757246637,13873.565454129995,15.926028540001425,53076.313339680004 2025-09-07,12:04:00.000,250,11079809,112645,0,1757246639,13873.55198150999,15.954225059998862,53076.36224952 2025-09-07,12:04:01.000,250,11079858,112645,0,1757246640,13873.53850889,15.911930280002707,53076.334301040006 2025-09-07,12:04:02.000,250,11079852,112445,0,1757246641,13873.565454129995,15.897832020003989,53076.36224952 2025-09-07,12:04:03.000,250,11079861,112405,0,1757246642,13873.565454129995,15.911930280002707,53076.390198 2025-09-07,12:04:04.000,250,11079835,112605,0,1757246643,13873.55871782,15.89078289000463,53076.334301040006 2025-09-07,12:04:05.000,250,11079831,112525,0,1757246644,13873.565454129995,15.89078289000463,53076.334301040006 2025-09-07,12:04:06.000,250,11079806,112645,0,1757246645,13873.545245199995,15.89078289000463,53076.35526240001 2025-09-07,12:04:07.000,250,11079854,112365,0,1757246646,13873.585663059996,15.89078289000463,53076.40417224001 2025-09-07,12:04:08.000,250,11079750,112245,0,1757246647,13873.55198150999,15.897832020003989,53076.334301040006 2025-09-07,12:04:09.000,250,11079796,112405,0,1757246648,13873.57219043999,15.911930280002707,53076.36224952 2025-09-07,12:04:10.000,250,11079787,112525,0,1757246649,13873.626080919996,15.947175929999503,53076.383210880005 2025-09-07,12:04:11.000,250,11079833,112365,0,1757246650,13873.565454129995,15.904881150003348,53076.37622376001 2025-09-07,12:04:12.000,250,11079788,112485,0,1757246651,13873.565454129995,15.911930280002707,53076.40417224001 2025-09-07,12:04:13.000,250,11079886,112365,0,1757246652,13873.55871782,15.947175929999503,53076.313339680004 2025-09-07,12:04:14.000,250,11079847,112725,0,1757246653,13873.565454129995,15.968323320004856,53076.383210880005 2025-09-07,12:04:15.000,250,11079846,112245,0,1757246654,13873.55871782,15.940126800000144,53076.41115936 2025-09-07,12:04:16.000,250,11079809,112485,0,1757246655,13873.59913568,15.968323320004856,53076.36923664 2025-09-07,12:04:17.000,250,11079847,112645,0,1757246656,13873.61934461,15.933077670000785,53076.42513360001 2025-09-07,12:04:18.000,250,11079809,112485,0,1757246657,13873.57892675,15.947175929999503,53076.39718512 2025-09-07,12:04:19.000,250,11079786,112445,0,1757246658,13873.59239936999,15.940126800000144,53076.37622376001 2025-09-07,12:04:21.000,250,11079817,112405,0,1757246660,13873.63955354,15.926028540001425,53076.42513360001 2025-09-07,12:04:22.000,250,11079774,112525,0,1757246661,13873.61260829999,15.904881150003348,53076.40417224001 2025-09-07,12:04:23.000,250,11079797,112445,0,1757246662,13873.57892675,15.926028540001425,53076.36224952 2025-09-07,12:04:24.000,250,11079766,112445,0,1757246663,13873.565454129995,15.89078289000463,53076.29237832 2025-09-07,12:04:25.000,250,11079834,112525,0,1757246664,13873.57219043999,15.961274189998221,53076.334301040006 2025-09-07,12:04:26.000,250,11079868,112405,0,1757246665,13873.57892675,15.911930280002707,53076.34827528 2025-09-07,12:04:27.000,250,11079802,112525,0,1757246666,13873.565454129995,15.904881150003348,53076.34827528 2025-09-07,12:04:28.000,250,11079799,112565,0,1757246667,13873.59913568,15.911930280002707,53076.390198 2025-09-07,12:04:29.000,250,11079858,112325,0,1757246668,13873.605871989996,15.918979410002066,53076.334301040006 2025-09-07,12:04:30.000,250,11079851,112565,0,1757246669,13873.626080919996,15.926028540001425,53076.34827528 2025-09-07,12:04:31.000,250,11079787,112445,0,1757246670,13873.59239936999,15.968323320004856,53076.34827528 2025-09-07,12:04:32.000,250,11079763,112445,0,1757246671,13873.605871989996,15.940126800000144,53076.36224952 2025-09-07,12:04:33.000,250,11079828,112565,0,1757246672,13873.61260829999,15.926028540001425,53076.35526240001 2025-09-07,12:04:34.000,250,11079861,112565,0,1757246673,13873.63281722999,15.961274189998221,53076.390198 2025-09-07,12:04:35.000,250,11079854,112765,0,1757246674,13873.653026159991,15.940126800000144,53076.3203268 2025-09-07,12:04:36.000,250,11079792,112525,0,1757246675,13873.653026159991,15.926028540001425,53076.40417224001 2025-09-07,12:04:37.000,250,11079879,112365,0,1757246676,13873.65976247,15.940126800000144,53076.383210880005 2025-09-07,12:04:38.000,250,11079873,112445,0,1757246677,13873.605871989996,15.918979410002066,53076.390198 2025-09-07,12:04:39.000,250,11079780,112205,0,1757246678,13873.626080919996,15.947175929999503,53076.383210880005 2025-09-07,12:04:40.000,250,11079775,112725,0,1757246679,13873.605871989996,15.940126800000144,53076.390198 2025-09-07,12:04:41.000,250,11079867,112525,0,1757246680,13873.63955354,15.904881150003348,53076.36923664 2025-09-07,12:04:42.000,250,11079857,112285,0,1757246681,13873.59913568,15.961274189998221,53076.39718512 2025-09-07,12:04:43.000,250,11079859,112445,0,1757246682,13873.585663059996,15.904881150003348,53076.40417224001 2025-09-07,12:04:44.000,250,11079832,112525,0,1757246683,13873.57219043999,15.940126800000144,53076.39718512 2025-09-07,12:04:45.000,250,11079845,112445,0,1757246684,13873.55871782,15.918979410002066,53076.39718512 2025-09-07,12:04:46.000,250,11079781,112245,0,1757246685,13873.57219043999,15.947175929999503,53076.41115936 2025-09-07,12:04:47.000,250,11079860,112485,0,1757246686,13873.59239936999,15.926028540001425,53076.41115936 2025-09-07,12:04:48.000,250,11079785,112445,0,1757246687,13873.605871989996,15.947175929999503,53076.37622376001 2025-09-07,12:04:49.000,250,11079785,112445,0,1757246688,13873.61260829999,15.954225059998862,53076.41115936 2025-09-07,12:04:50.000,250,11079770,113045,0,1757246689,13873.605871989996,15.940126800000144,53076.36923664 2025-09-07,12:04:51.000,250,11079835,112125,0,1757246690,13873.57219043999,15.947175929999503,53076.36224952 2025-09-07,12:04:52.000,250,11079808,112525,0,1757246691,13873.55871782,15.904881150003348,53076.34128816 2025-09-07,12:04:53.000,250,11079788,112445,0,1757246692,13873.55871782,15.876684629998636,53076.34827528 2025-09-07,12:04:54.000,250,11079833,112485,0,1757246693,13873.51156364999,15.933077670000785,53076.32731392001 2025-09-07,12:04:55.000,250,11079843,112405,0,1757246694,13873.59239936999,15.961274189998221,53076.3203268 2025-09-07,12:04:56.000,250,11079779,112685,0,1757246695,13873.53850889,15.933077670000785,53076.36923664 2025-09-07,12:04:57.000,250,11079806,112125,0,1757246696,13873.55871782,15.918979410002066,53076.313339680004 2025-09-07,12:04:58.000,250,11079799,112325,0,1757246697,13873.57892675,15.911930280002707,53076.30635256001 2025-09-07,12:04:59.000,250,11079872,112285,0,1757246698,13873.57892675,15.947175929999503,53076.2504556 2025-09-07,12:05:00.000,250,11079813,112565,0,1757246699,13873.59239936999,15.918979410002066,53076.29237832 2025-09-07,12:05:01.000,250,11079779,112405,0,1757246700,13873.57892675,15.897832020003989,53076.34128816 2025-09-07,12:05:02.000,250,11079824,112485,0,1757246701,13873.57219043999,15.918979410002066,53076.3203268 2025-09-07,12:05:03.000,250,11079833,112445,0,1757246702,13873.57219043999,15.876684629998636,53076.27141696 2025-09-07,12:05:04.000,250,11079784,112445,0,1757246703,13873.57219043999,15.862586369999917,53076.27840408001 2025-09-07,12:05:05.000,250,11079779,112525,0,1757246704,13873.585663059996,15.918979410002066,53076.32731392001 2025-09-07,12:05:06.000,250,11079810,112485,0,1757246705,13873.57219043999,15.918979410002066,53076.3203268 2025-09-07,12:05:07.000,250,11079746,112445,0,1757246706,13873.55871782,15.904881150003348,53076.29936544 2025-09-07,12:05:08.000,250,11079800,112245,0,1757246707,13873.585663059996,15.933077670000785,53076.34128816 2025-09-07,12:05:09.000,250,11079834,112805,0,1757246708,13873.57892675,15.904881150003348,53076.28539120001 2025-09-07,12:05:10.000,250,11079837,112525,0,1757246709,13873.605871989996,15.926028540001425,53076.313339680004 2025-09-07,12:05:11.000,250,11079810,112285,0,1757246710,13873.59913568,15.904881150003348,53076.313339680004 2025-09-07,12:05:12.000,250,11079793,112565,0,1757246711,13873.63281722999,15.918979410002066,53076.27840408001 2025-09-07,12:05:13.000,250,11079818,112485,0,1757246712,13873.61260829999,15.918979410002066,53076.3203268 2025-09-07,12:05:14.000,250,11079787,112485,0,1757246713,13873.59239936999,15.918979410002066,53076.25744272001 2025-09-07,12:05:15.000,250,11079775,112205,0,1757246714,13873.63955354,15.926028540001425,53076.25744272001 2025-09-07,12:05:16.000,250,11079866,112645,0,1757246715,13873.59913568,15.89078289000463,53076.313339680004 2025-09-07,12:05:17.000,250,11079832,112445,0,1757246716,13873.605871989996,15.897832020003989,53076.29237832 2025-09-07,12:05:18.000,250,11079819,112445,0,1757246717,13873.626080919996,15.904881150003348,53076.3203268 2025-09-07,12:05:19.000,250,11079823,112445,0,1757246718,13873.61934461,15.926028540001425,53076.27840408001 2025-09-07,12:05:20.000,250,11079777,112245,0,1757246719,13873.693444019991,15.883733759997995,53076.36923664 2025-09-07,12:05:21.000,250,11079791,112205,0,1757246720,13873.686707709996,15.911930280002707,53076.30635256001 2025-09-07,12:05:22.000,250,11079879,112125,0,1757246721,13873.713652949991,15.940126800000144,53076.29237832 2025-09-07,12:05:23.000,250,11079849,112245,0,1757246722,13873.70018033,15.876684629998636,53076.3203268 2025-09-07,12:05:24.000,250,11079782,112485,0,1757246723,13873.686707709996,15.954225059998862,53076.28539120001 2025-09-07,12:05:25.000,250,11079776,111965,0,1757246724,13873.666498779996,15.933077670000785,53076.27141696 2025-09-07,12:05:26.000,250,11079782,112565,0,1757246725,13873.673235089991,15.933077670000785,53076.22949424 2025-09-07,12:05:27.000,250,11079805,112405,0,1757246726,13873.693444019991,15.926028540001425,53076.27141696 2025-09-07,12:05:28.000,250,11079828,112645,0,1757246727,13873.713652949991,15.89078289000463,53076.25744272001 2025-09-07,12:05:29.000,250,11079849,112365,0,1757246728,13873.686707709996,15.911930280002707,53076.27141696 2025-09-07,12:05:30.000,250,11079841,112445,0,1757246729,13873.706916639996,15.89078289000463,53076.264429840005 2025-09-07,12:05:31.000,250,11079762,112525,0,1757246730,13873.686707709996,15.918979410002066,53076.29237832 2025-09-07,12:05:32.000,250,11079920,112565,0,1757246731,13873.727125569996,15.876684629998636,53076.22250712 2025-09-07,12:05:33.000,250,11079792,112565,0,1757246732,13873.666498779996,15.926028540001425,53076.28539120001 2025-09-07,12:05:34.000,250,11079826,112285,0,1757246733,13873.686707709996,15.940126800000144,53076.27141696 2025-09-07,12:05:35.000,250,11079822,112525,0,1757246734,13873.70018033,15.918979410002066,53076.27141696 2025-09-07,12:05:36.000,250,11079784,112285,0,1757246735,13873.747334499996,15.897832020003989,53076.264429840005 2025-09-07,12:05:37.000,250,11079751,112445,0,1757246736,13873.747334499996,15.883733759997995,53076.23648136001 2025-09-07,12:05:38.000,250,11079821,112605,0,1757246737,13873.727125569996,15.89078289000463,53076.24346848 2025-09-07,12:05:39.000,250,11079796,112445,0,1757246738,13873.706916639996,15.926028540001425,53076.25744272001 2025-09-07,12:05:40.000,250,11079838,112365,0,1757246739,13873.733861879991,15.883733759997995,53076.24346848 2025-09-07,12:05:41.000,250,11079824,112605,0,1757246740,13873.740598190001,15.862586369999917,53076.313339680004 2025-09-07,12:05:42.000,250,11079883,112125,0,1757246741,13873.754070809991,15.862586369999917,53076.27141696 2025-09-07,12:05:43.000,250,11079829,112485,0,1757246742,13873.774279739991,15.883733759997995,53076.20853288001 2025-09-07,12:05:44.000,250,11079784,112405,0,1757246743,13873.720389260001,15.876684629998636,53076.23648136001 2025-09-07,12:05:45.000,250,11079817,112485,0,1757246744,13873.760807120001,15.848488110001199,53076.27840408001 2025-09-07,12:05:46.000,250,11079768,112245,0,1757246745,13873.754070809991,15.862586369999917,53076.264429840005 2025-09-07,12:05:47.000,250,11079808,112485,0,1757246746,13873.754070809991,15.855537240000558,53076.264429840005 2025-09-07,12:05:48.000,250,11079790,112805,0,1757246747,13873.733861879991,15.83438985000248,53076.313339680004 2025-09-07,12:05:49.000,250,11079808,112445,0,1757246748,13873.727125569996,15.869635499999276,53076.19455864 2025-09-07,12:05:50.000,250,11079855,112245,0,1757246749,13873.727125569996,15.806193329997768,53076.27840408001 2025-09-07,12:05:51.000,250,11079836,112565,0,1757246750,13873.70018033,15.806193329997768,53076.25744272001 2025-09-07,12:05:52.000,250,11079833,112645,0,1757246751,13873.754070809991,15.820291590003762,53076.264429840005 2025-09-07,12:05:53.000,250,11079846,112525,0,1757246752,13873.754070809991,15.806193329997768,53076.20853288001 2025-09-07,12:05:54.000,250,11079790,112285,0,1757246753,13873.774279739991,15.806193329997768,53076.23648136001 2025-09-07,12:05:55.000,250,11079804,112645,0,1757246754,13873.767543429996,15.799144199998409,53076.20154576 2025-09-07,12:05:56.000,250,11079828,112445,0,1757246755,13873.733861879991,15.806193329997768,53076.20853288001 2025-09-07,12:05:57.000,250,11079779,112445,0,1757246756,13873.727125569996,15.777996810000332,53076.18757152001 2025-09-07,12:05:58.000,250,11079831,112365,0,1757246757,13873.760807120001,15.749800290002895,53076.18757152001 2025-09-07,12:05:59.000,250,11079786,112445,0,1757246758,13873.720389260001,15.777996810000332,53076.145648800004 2025-09-07,12:06:00.000,250,11079805,112445,0,1757246759,13873.727125569996,15.721603769998183,53076.19455864 2025-09-07,12:06:01.000,250,11079809,112405,0,1757246760,13873.760807120001,15.714554639998823,53076.15962304001 2025-09-07,12:06:02.000,250,11079852,112645,0,1757246761,13873.747334499996,15.735702030004177,53076.17359728 2025-09-07,12:06:03.000,250,11079845,112965,0,1757246762,13873.740598190001,15.693407250000746,53076.145648800004 2025-09-07,12:06:04.000,250,11079789,112485,0,1757246763,13873.727125569996,15.693407250000746,53076.166610160006 2025-09-07,12:06:05.000,250,11079788,112485,0,1757246764,13873.781016050001,15.679308990002028,53076.20154576 2025-09-07,12:06:06.000,250,11079789,112325,0,1757246765,13873.774279739991,15.66521073000331,53076.19455864 2025-09-07,12:06:07.000,250,11079805,112485,0,1757246766,13873.787752359996,15.651112470004591,53076.11770032001 2025-09-07,12:06:08.000,250,11079814,112765,0,1757246767,13873.801224980001,15.651112470004591,53076.20154576 2025-09-07,12:06:09.000,250,11079879,112445,0,1757246768,13873.774279739991,15.622915949999879,53076.18757152001 2025-09-07,12:06:10.000,250,11079835,112365,0,1757246769,13873.814697599992,15.629965079999238,53076.13866168001 2025-09-07,12:06:11.000,250,11079840,112485,0,1757246770,13873.774279739991,15.651112470004591,53076.215520000005 2025-09-07,12:06:12.000,250,11079790,112245,0,1757246771,13873.740598190001,15.587670300003083,53076.1805844 2025-09-07,12:06:13.000,250,11079797,112565,0,1757246772,13873.733861879991,15.60881769000116,53076.15263592 2025-09-07,12:06:14.000,250,11079845,112405,0,1757246773,13873.740598190001,15.587670300003083,53076.215520000005 2025-09-07,12:06:15.000,250,11079827,112485,0,1757246774,13873.760807120001,15.573572040004365,53076.145648800004 2025-09-07,12:06:16.000,250,11079771,112765,0,1757246775,13873.740598190001,15.601768560001801,53076.15962304001 2025-09-07,12:06:17.000,250,11079860,112565,0,1757246776,13873.70018033,15.55947377999837,53076.13167456 2025-09-07,12:06:18.000,250,11079796,112565,0,1757246777,13873.706916639996,15.587670300003083,53076.13866168001 2025-09-07,12:06:19.000,250,11079801,112565,0,1757246778,13873.740598190001,15.573572040004365,53076.12468744 2025-09-07,12:06:20.000,250,11079807,112285,0,1757246779,13873.727125569996,15.552424649999011,53076.166610160006 2025-09-07,12:06:21.000,250,11079882,112485,0,1757246780,13873.754070809991,15.531277260000934,53076.1805844 2025-09-07,12:06:22.000,250,11079841,112805,0,1757246781,13873.733861879991,15.552424649999011,53076.11071320001 2025-09-07,12:06:23.000,250,11079855,112365,0,1757246782,13873.693444019991,15.524228130001575,53076.13866168001 2025-09-07,12:06:24.000,250,11079811,112405,0,1757246783,13873.747334499996,15.510129870002856,53076.11770032001 2025-09-07,12:06:25.000,250,11079848,112485,0,1757246784,13873.740598190001,15.531277260000934,53076.19455864 2025-09-07,12:06:26.000,250,11079861,112205,0,1757246785,13873.70018033,15.488982480004779,53076.15263592 2025-09-07,12:06:27.000,250,11079798,112485,0,1757246786,13873.706916639996,15.496031610004138,53076.145648800004 2025-09-07,12:06:28.000,250,11079798,112405,0,1757246787,13873.706916639996,15.467835089999426,53076.13167456 2025-09-07,12:06:29.000,250,11079863,112525,0,1757246788,13873.713652949991,15.481933349998144,53076.1805844 2025-09-07,12:06:30.000,250,11079806,112405,0,1757246789,13873.63955354,15.460785960000067,53076.166610160006 2025-09-07,12:06:31.000,250,11079817,112685,0,1757246790,13873.65976247,15.446687700001348,53076.1805844 2025-09-07,12:06:32.000,250,11079827,112645,0,1757246791,13873.6799714,15.453736830000707,53076.1805844 2025-09-07,12:06:33.000,250,11079853,112325,0,1757246792,13873.70018033,15.453736830000707,53076.18757152001 2025-09-07,12:06:34.000,250,11079787,112405,0,1757246793,13873.626080919996,15.460785960000067,53076.13866168001 2025-09-07,12:06:35.000,250,11079797,112765,0,1757246794,13873.65976247,15.43258944000263,53076.166610160006 2025-09-07,12:06:36.000,250,11079858,112765,0,1757246795,13873.673235089991,15.404392919997917,53076.15962304001 2025-09-07,12:06:37.000,250,11079871,112325,0,1757246796,13873.653026159991,15.404392919997917,53076.15263592 2025-09-07,12:06:38.000,250,11079828,112525,0,1757246797,13873.646289849996,15.411442050004553,53076.15263592 2025-09-07,12:06:39.000,250,11079831,112525,0,1757246798,13873.63955354,15.418491180003912,53076.1805844 2025-09-07,12:06:40.000,250,11079861,112405,0,1757246799,13873.646289849996,15.376196400000481,53076.13866168001 2025-09-07,12:06:41.000,250,11079778,112565,0,1757246800,13873.646289849996,15.397343789998558,53076.18757152001 2025-09-07,12:06:42.000,250,11079814,112445,0,1757246801,13873.65976247,15.3902946599992,53076.215520000005 2025-09-07,12:06:43.000,250,11079810,112445,0,1757246802,13873.65976247,15.404392919997917,53076.166610160006 2025-09-07,12:06:44.000,250,11079868,112445,0,1757246803,13873.673235089991,15.376196400000481,53076.15962304001 2025-09-07,12:06:45.000,250,11079790,112285,0,1757246804,13873.673235089991,15.3902946599992,53076.215520000005 2025-09-07,12:06:46.000,250,11079834,112485,0,1757246805,13873.61934461,15.3902946599992,53076.13866168001 2025-09-07,12:06:47.000,250,11079872,112365,0,1757246806,13873.626080919996,15.369147270001122,53076.1805844 2025-09-07,12:06:48.000,250,11079796,112685,0,1757246807,13873.626080919996,15.38324552999984,53076.166610160006 2025-09-07,12:06:49.000,250,11079796,112485,0,1757246808,13873.59913568,15.3902946599992,53076.20853288001 2025-09-07,12:06:50.000,250,11079851,112445,0,1757246809,13873.59913568,15.369147270001122,53076.15263592 2025-09-07,12:06:51.000,250,11079855,112285,0,1757246810,13873.585663059996,15.362098140001763,53076.15263592 2025-09-07,12:06:52.000,250,11079856,112965,0,1757246811,13873.565454129995,15.340950750003685,53076.12468744 2025-09-07,12:06:53.000,250,11079815,112605,0,1757246812,13873.57892675,15.355049010002404,53076.1805844 2025-09-07,12:06:54.000,250,11079853,112485,0,1757246813,13873.55198150999,15.347999880003044,53076.15263592 2025-09-07,12:06:55.000,250,11079824,112485,0,1757246814,13873.57892675,15.319803359998332,53076.19455864 2025-09-07,12:06:56.000,250,11079854,112365,0,1757246815,13873.55198150999,15.326852489997691,53076.1805844 2025-09-07,12:06:57.000,250,11079863,112245,0,1757246816,13873.545245199995,15.347999880003044,53076.18757152001 2025-09-07,12:06:58.000,250,11079804,112805,0,1757246817,13873.55871782,15.340950750003685,53076.22949424 2025-09-07,12:06:59.000,250,11079804,112325,0,1757246818,13873.545245199995,15.369147270001122,53076.1805844 2025-09-07,12:07:00.000,250,11079838,112365,0,1757246819,13873.49809103,15.347999880003044,53076.17359728 2025-09-07,12:07:01.000,250,11079878,112405,0,1757246820,13873.51156364999,15.347999880003044,53076.13167456 2025-09-07,12:07:02.000,250,11079872,112525,0,1757246821,13873.504827339995,15.326852489997691,53076.166610160006 2025-09-07,12:07:03.000,250,11079828,112365,0,1757246822,13873.55198150999,15.312754229998973,53076.13866168001 2025-09-07,12:07:04.000,250,11079822,112685,0,1757246823,13873.51829996,15.319803359998332,53076.17359728 2025-09-07,12:07:05.000,250,11079799,112285,0,1757246824,13873.525036269995,15.312754229998973,53076.096738960005 2025-09-07,12:07:06.000,250,11079828,112605,0,1757246825,13873.49809103,15.326852489997691,53076.15962304001 2025-09-07,12:07:07.000,250,11079890,112445,0,1757246826,13873.525036269995,15.291606840000895,53076.145648800004 2025-09-07,12:07:08.000,250,11079815,112485,0,1757246827,13873.49809103,15.298655970000254,53076.166610160006 2025-09-07,12:07:09.000,250,11079781,112485,0,1757246828,13873.464409479995,15.298655970000254,53076.15263592 2025-09-07,12:07:10.000,250,11079883,112405,0,1757246829,13873.43072792999,15.284557710001536,53076.19455864 2025-09-07,12:07:11.000,250,11079803,112445,0,1757246830,13873.45767317,15.298655970000254,53076.15263592 2025-09-07,12:07:12.000,250,11079817,112645,0,1757246831,13873.49135471999,15.277508580002177,53076.11071320001 2025-09-07,12:07:13.000,250,11079861,112565,0,1757246832,13873.45093685999,15.270459450002818,53076.11770032001 2025-09-07,12:07:14.000,250,11079839,112445,0,1757246833,13873.39031006999,15.284557710001536,53076.166610160006 2025-09-07,12:07:15.000,250,11079807,112445,0,1757246834,13873.464409479995,15.24931206000474,53076.15962304001 2025-09-07,12:07:16.000,250,11079837,112525,0,1757246835,13873.41051899999,15.24931206000474,53076.18757152001 2025-09-07,12:07:17.000,250,11079872,112285,0,1757246836,13873.39704638,15.263410320003459,53076.11770032001 2025-09-07,12:07:18.000,250,11079808,112605,0,1757246837,13873.39704638,15.235213799998746,53076.15263592 2025-09-07,12:07:19.000,250,11079802,112565,0,1757246838,13873.383573759995,15.24931206000474,53076.19455864 2025-09-07,12:07:20.000,250,11079877,112805,0,1757246839,13873.39704638,15.24931206000474,53076.215520000005 2025-09-07,12:07:21.000,250,11079782,112605,0,1757246840,13873.39031006999,15.284557710001536,53076.166610160006 2025-09-07,12:07:22.000,250,11079867,112365,0,1757246841,13873.363364829995,15.24931206000474,53076.15263592 2025-09-07,12:07:23.000,250,11079914,112565,0,1757246842,13873.35662852,15.284557710001536,53076.15962304001 2025-09-07,12:07:24.000,250,11079836,112525,0,1757246843,13873.34989220999,15.284557710001536,53076.13866168001 2025-09-07,12:07:25.000,250,11079837,112445,0,1757246844,13873.37010113999,15.263410320003459,53076.11071320001 2025-09-07,12:07:26.000,250,11079824,112325,0,1757246845,13873.35662852,15.270459450002818,53076.145648800004 2025-09-07,12:07:27.000,250,11079848,112445,0,1757246846,13873.302738039994,15.291606840000895,53076.13167456 2025-09-07,12:07:28.000,250,11079764,112245,0,1757246847,13873.31621066,15.270459450002818,53076.145648800004 2025-09-07,12:07:29.000,250,11079907,112365,0,1757246848,13873.37010113999,15.24931206000474,53076.13167456 2025-09-07,12:07:30.000,250,11079877,112525,0,1757246849,13873.37683745,15.291606840000895,53076.1805844 2025-09-07,12:07:31.000,250,11079874,112365,0,1757246850,13873.34989220999,15.291606840000895,53076.19455864 2025-09-07,12:07:32.000,250,11079910,112325,0,1757246851,13873.32968327999,15.2563611900041,53076.20853288001 2025-09-07,12:07:33.000,250,11079823,112405,0,1757246852,13873.322946969995,15.298655970000254,53076.20853288001 2025-09-07,12:07:34.000,250,11079853,112405,0,1757246853,13873.31621066,15.263410320003459,53076.166610160006 2025-09-07,12:07:35.000,250,11079862,112405,0,1757246854,13873.343155899995,15.277508580002177,53076.15263592 2025-09-07,12:07:36.000,250,11079820,112325,0,1757246855,13873.37010113999,15.284557710001536,53076.19455864 2025-09-07,12:07:37.000,250,11079806,112525,0,1757246856,13873.363364829995,15.263410320003459,53076.17359728 2025-09-07,12:07:38.000,250,11079879,112485,0,1757246857,13873.37010113999,15.284557710001536,53076.22250712 2025-09-07,12:07:39.000,250,11079869,112285,0,1757246858,13873.35662852,15.291606840000895,53076.166610160006 2025-09-07,12:07:40.000,250,11079843,112445,0,1757246859,13873.34989220999,15.277508580002177,53076.18757152001 2025-09-07,12:07:41.000,250,11079854,112485,0,1757246860,13873.30947434999,15.305705099999614,53076.22250712 2025-09-07,12:07:42.000,250,11079878,112325,0,1757246861,13873.31621066,15.305705099999614,53076.17359728 2025-09-07,12:07:43.000,250,11079896,112285,0,1757246862,13873.31621066,15.277508580002177,53076.19455864 2025-09-07,12:07:44.000,250,11079825,112245,0,1757246863,13873.32968327999,15.312754229998973,53076.18757152001 2025-09-07,12:07:45.000,250,11079815,112445,0,1757246864,13873.282529109994,15.291606840000895,53076.166610160006 2025-09-07,12:07:46.000,250,11079884,112285,0,1757246865,13873.322946969995,15.340950750003685,53076.13866168001 2025-09-07,12:07:47.000,250,11079796,112485,0,1757246866,13873.33641959,15.298655970000254,53076.1805844 2025-09-07,12:07:48.000,250,11079851,112085,0,1757246867,13873.322946969995,15.319803359998332,53076.19455864 2025-09-07,12:07:49.000,250,11079842,112765,0,1757246868,13873.29600173,15.291606840000895,53076.20154576 2025-09-07,12:07:50.000,250,11079875,112445,0,1757246869,13873.343155899995,15.333901620004326,53076.1805844 2025-09-07,12:07:51.000,250,11079871,112445,0,1757246870,13873.35662852,15.319803359998332,53076.18757152001 2025-09-07,12:07:52.000,250,11079814,112285,0,1757246871,13873.34989220999,15.362098140001763,53076.22949424 2025-09-07,12:07:53.000,250,11079794,112525,0,1757246872,13873.32968327999,15.319803359998332,53076.1805844 2025-09-07,12:07:54.000,250,11079845,112565,0,1757246873,13873.30947434999,15.305705099999614,53076.1805844 2025-09-07,12:07:55.000,250,11079866,112485,0,1757246874,13873.31621066,15.291606840000895,53076.215520000005 2025-09-07,12:07:56.000,250,11079811,112445,0,1757246875,13873.32968327999,15.298655970000254,53076.20853288001 2025-09-07,12:07:57.000,250,11079836,112325,0,1757246876,13873.33641959,15.376196400000481,53076.17359728 2025-09-07,12:07:58.000,250,11079826,112645,0,1757246877,13873.32968327999,15.333901620004326,53076.18757152001 2025-09-07,12:07:59.000,250,11079803,112525,0,1757246878,13873.29600173,15.333901620004326,53076.17359728 2025-09-07,12:08:00.000,250,11079863,112165,0,1757246879,13873.34989220999,15.326852489997691,53076.22250712 2025-09-07,12:08:01.000,250,11079820,112565,0,1757246880,13873.33641959,15.319803359998332,53076.166610160006 2025-09-07,12:08:02.000,250,11079778,112405,0,1757246881,13873.30947434999,15.340950750003685,53076.22949424 2025-09-07,12:08:03.000,250,11079860,112525,0,1757246882,13873.30947434999,15.340950750003685,53076.17359728 2025-09-07,12:08:04.000,250,11079840,112445,0,1757246883,13873.29600173,15.38324552999984,53076.215520000005 2025-09-07,12:08:05.000,250,11079802,112525,0,1757246884,13873.31621066,15.319803359998332,53076.22250712 2025-09-07,12:08:06.000,250,11079815,112445,0,1757246885,13873.28926541999,15.305705099999614,53076.15962304001 2025-09-07,12:08:07.000,250,11079811,112685,0,1757246886,13873.28926541999,15.333901620004326,53076.20853288001 2025-09-07,12:08:08.000,250,11079873,112645,0,1757246887,13873.26905648999,15.355049010002404,53076.22250712 2025-09-07,12:08:09.000,250,11079794,112445,0,1757246888,13873.262320179994,15.376196400000481,53076.19455864 2025-09-07,12:08:10.000,250,11079883,112525,0,1757246889,13873.262320179994,15.3902946599992,53076.20853288001 2025-09-07,12:08:11.000,250,11079794,112565,0,1757246890,13873.262320179994,15.418491180003912,53076.22250712 2025-09-07,12:08:12.000,250,11079807,112365,0,1757246891,13873.2757928,15.369147270001122,53076.19455864 2025-09-07,12:08:13.000,250,11079820,112645,0,1757246892,13873.25558387,15.397343789998558,53076.20853288001 2025-09-07,12:08:14.000,250,11079851,112285,0,1757246893,13873.24884755999,15.369147270001122,53076.215520000005 2025-09-07,12:08:15.000,250,11079857,112365,0,1757246894,13873.25558387,15.3902946599992,53076.18757152001 2025-09-07,12:08:16.000,250,11079887,112445,0,1757246895,13873.221902319994,15.404392919997917,53076.1805844 2025-09-07,12:08:17.000,250,11079876,112445,0,1757246896,13873.2757928,15.42554031000327,53076.19455864 2025-09-07,12:08:18.000,250,11079851,112285,0,1757246897,13873.28926541999,15.369147270001122,53076.19455864 2025-09-07,12:08:19.000,250,11079804,112805,0,1757246898,13873.282529109994,15.3902946599992,53076.19455864 2025-09-07,12:08:20.000,250,11079797,112245,0,1757246899,13873.242111249994,15.411442050004553,53076.20853288001 2025-09-07,12:08:21.000,250,11079823,112565,0,1757246900,13873.235374939999,15.404392919997917,53076.18757152001 2025-09-07,12:08:22.000,250,11079874,112605,0,1757246901,13873.2757928,15.42554031000327,53076.20853288001 2025-09-07,12:08:23.000,250,11079804,112405,0,1757246902,13873.28926541999,15.43258944000263,53076.24346848 2025-09-07,12:08:24.000,250,11079805,112765,0,1757246903,13873.262320179994,15.42554031000327,53076.22949424 2025-09-07,12:08:25.000,250,11079871,112485,0,1757246904,13873.25558387,15.397343789998558,53076.20853288001 2025-09-07,12:08:26.000,250,11079840,112445,0,1757246905,13873.262320179994,15.42554031000327,53076.20154576 2025-09-07,12:08:27.000,250,11079822,112485,0,1757246906,13873.22863862999,15.411442050004553,53076.20154576 2025-09-07,12:08:28.000,250,11079838,112525,0,1757246907,13873.24884755999,15.3902946599992,53076.24346848 2025-09-07,12:08:29.000,250,11079843,112605,0,1757246908,13873.154539219999,15.397343789998558,53076.215520000005 2025-09-07,12:08:30.000,250,11079829,112485,0,1757246909,13873.24884755999,15.397343789998558,53076.23648136001 2025-09-07,12:08:31.000,250,11079834,112325,0,1757246910,13873.242111249994,15.38324552999984,53076.215520000005 2025-09-07,12:08:32.000,250,11079795,112525,0,1757246911,13873.215166009999,15.42554031000327,53076.24346848 2025-09-07,12:08:33.000,250,11079827,112365,0,1757246912,13873.242111249994,15.43963857000199,53076.24346848 2025-09-07,12:08:34.000,250,11079818,112285,0,1757246913,13873.194957079999,15.446687700001348,53076.22250712 2025-09-07,12:08:35.000,250,11079869,112405,0,1757246914,13873.24884755999,15.460785960000067,53076.22250712 2025-09-07,12:08:36.000,250,11079851,112365,0,1757246915,13873.22863862999,15.503080740003497,53076.2504556 2025-09-07,12:08:37.000,250,11079801,112405,0,1757246916,13873.201693389994,15.488982480004779,53076.17359728 2025-09-07,12:08:38.000,250,11079882,112485,0,1757246917,13873.22863862999,15.496031610004138,53076.20154576 2025-09-07,12:08:39.000,250,11079825,112525,0,1757246918,13873.221902319994,15.488982480004779,53076.23648136001 2025-09-07,12:08:40.000,250,11079827,112325,0,1757246919,13873.242111249994,15.510129870002856,53076.22250712 2025-09-07,12:08:41.000,250,11079894,112365,0,1757246920,13873.242111249994,15.517179000002216,53076.29237832 2025-09-07,12:08:42.000,250,11079815,112365,0,1757246921,13873.262320179994,15.517179000002216,53076.2504556 2025-09-07,12:08:43.000,250,11079889,112685,0,1757246922,13873.20842969999,15.524228130001575,53076.25744272001 2025-09-07,12:08:44.000,250,11079849,112365,0,1757246923,13873.20842969999,15.524228130001575,53076.215520000005 2025-09-07,12:08:45.000,250,11079820,112645,0,1757246924,13873.24884755999,15.496031610004138,53076.27141696 2025-09-07,12:08:46.000,250,11079847,112525,0,1757246925,13873.25558387,15.503080740003497,53076.264429840005 2025-09-07,12:08:47.000,250,11079862,112525,0,1757246926,13873.201693389994,15.510129870002856,53076.25744272001 2025-09-07,12:08:48.000,250,11079815,112485,0,1757246927,13873.221902319994,15.55947377999837,53076.27840408001 2025-09-07,12:08:49.000,250,11079818,112565,0,1757246928,13873.201693389994,15.531277260000934,53076.264429840005 2025-09-07,12:08:50.000,250,11079845,112485,0,1757246929,13873.24884755999,15.524228130001575,53076.28539120001 2025-09-07,12:08:51.000,250,11079892,112485,0,1757246930,13873.262320179994,15.531277260000934,53076.25744272001 2025-09-07,12:08:52.000,250,11079808,112445,0,1757246931,13873.24884755999,15.552424649999011,53076.25744272001 2025-09-07,12:08:53.000,250,11079824,112445,0,1757246932,13873.215166009999,15.552424649999011,53076.30635256001 2025-09-07,12:08:54.000,250,11079797,112445,0,1757246933,13873.174748149999,15.55947377999837,53076.25744272001 2025-09-07,12:08:55.000,250,11079860,112445,0,1757246934,13873.242111249994,15.538326390000293,53076.30635256001 2025-09-07,12:08:56.000,250,11079817,112325,0,1757246935,13873.242111249994,15.580621170003724,53076.27141696 2025-09-07,12:08:57.000,250,11079825,112645,0,1757246936,13873.221902319994,15.580621170003724,53076.27141696 2025-09-07,12:08:58.000,250,11079845,112565,0,1757246937,13873.235374939999,15.601768560001801,53076.264429840005 2025-09-07,12:08:59.000,250,11079813,112445,0,1757246938,13873.221902319994,15.594719430002442,53076.215520000005 2025-09-07,12:09:00.000,250,11079855,112565,0,1757246939,13873.31621066,15.637014209998597,53076.24346848 2025-09-07,12:09:01.000,250,11079826,112405,0,1757246940,13873.2757928,15.637014209998597,53076.28539120001 2025-09-07,12:09:02.000,250,11079846,112485,0,1757246941,13873.26905648999,15.637014209998597,53076.29237832 2025-09-07,12:09:03.000,250,11079879,112405,0,1757246942,13873.302738039994,15.644063339997956,53076.30635256001 2025-09-07,12:09:04.000,250,11079843,112485,0,1757246943,13873.28926541999,15.629965079999238,53076.313339680004 2025-09-07,12:09:05.000,250,11079769,112205,0,1757246944,13873.302738039994,15.651112470004591,53076.27141696 2025-09-07,12:09:06.000,250,11079884,112445,0,1757246945,13873.28926541999,15.66521073000331,53076.3203268 2025-09-07,12:09:07.000,250,11079882,112245,0,1757246946,13873.33641959,15.65816160000395,53076.22949424 2025-09-07,12:09:08.000,250,11079864,112605,0,1757246947,13873.343155899995,15.672259860002669,53076.32731392001 2025-09-07,12:09:09.000,250,11079833,112485,0,1757246948,13873.343155899995,15.66521073000331,53076.334301040006 2025-09-07,12:09:10.000,250,11079806,112445,0,1757246949,13873.31621066,15.707505509999464,53076.313339680004 2025-09-07,12:09:11.000,250,11079868,112605,0,1757246950,13873.302738039994,15.686358120001387,53076.29936544 2025-09-07,12:09:12.000,250,11079880,112325,0,1757246951,13873.33641959,15.672259860002669,53076.30635256001 2025-09-07,12:09:13.000,250,11079885,112445,0,1757246952,13873.343155899995,15.721603769998183,53076.35526240001 2025-09-07,12:09:14.000,250,11079785,112485,0,1757246953,13873.31621066,15.66521073000331,53076.34128816 2025-09-07,12:09:15.000,250,11079837,112845,0,1757246954,13873.30947434999,15.721603769998183,53076.334301040006 2025-09-07,12:09:16.000,250,11079832,112365,0,1757246955,13873.31621066,15.735702030004177,53076.29936544 2025-09-07,12:09:17.000,250,11079842,112445,0,1757246956,13873.322946969995,15.79209506999905,53076.39718512 2025-09-07,12:09:18.000,250,11079872,112365,0,1757246957,13873.31621066,15.770947680000972,53076.35526240001 2025-09-07,12:09:19.000,250,11079867,112445,0,1757246958,13873.33641959,15.78504593999969,53076.36923664 2025-09-07,12:09:20.000,250,11079805,112325,0,1757246959,13873.33641959,15.756849420002254,53076.390198 2025-09-07,12:09:21.000,250,11079874,112325,0,1757246960,13873.33641959,15.749800290002895,53076.40417224001 2025-09-07,12:09:22.000,250,11079815,112445,0,1757246961,13873.37010113999,15.79209506999905,53076.41115936 2025-09-07,12:09:23.000,250,11079887,112365,0,1757246962,13873.39031006999,15.79209506999905,53076.41814648 2025-09-07,12:09:24.000,250,11079809,112125,0,1757246963,13873.32968327999,15.79209506999905,53076.40417224001 2025-09-07,12:09:25.000,250,11079889,112165,0,1757246964,13873.363364829995,15.813242460004403,53076.45308208001 2025-09-07,12:09:26.000,250,11079834,112525,0,1757246965,13873.32968327999,15.820291590003762,53076.4600692 2025-09-07,12:09:27.000,250,11079851,112445,0,1757246966,13873.34989220999,15.820291590003762,53076.43910784 2025-09-07,12:09:28.000,250,11079868,112085,0,1757246967,13873.35662852,15.806193329997768,53076.4600692 2025-09-07,12:09:29.000,250,11079802,112525,0,1757246968,13873.383573759995,15.848488110001199,53076.50897904 2025-09-07,12:09:30.000,250,11079775,112245,0,1757246969,13873.39704638,15.84143898000184,53076.44609496001 2025-09-07,12:09:31.000,250,11079791,112445,0,1757246970,13873.37683745,15.79209506999905,53076.481030560004 2025-09-07,12:09:32.000,250,11079872,112525,0,1757246971,13873.37683745,15.820291590003762,53076.50897904 2025-09-07,12:09:33.000,250,11079834,112365,0,1757246972,13873.39031006999,15.84143898000184,53076.501991920006 2025-09-07,12:09:34.000,250,11079865,112565,0,1757246973,13873.363364829995,15.83438985000248,53076.45308208001 2025-09-07,12:09:35.000,250,11079840,112125,0,1757246974,13873.39704638,15.827340720003122,53076.501991920006 2025-09-07,12:09:36.000,250,11079805,112365,0,1757246975,13873.39704638,15.827340720003122,53076.45308208001 2025-09-07,12:09:37.000,250,11079867,112485,0,1757246976,13873.39031006999,15.820291590003762,53076.481030560004 2025-09-07,12:09:38.000,250,11079817,112525,0,1757246977,13873.403782689995,15.820291590003762,53076.5299404 2025-09-07,12:09:39.000,250,11079896,112445,0,1757246978,13873.41725531,15.869635499999276,53076.49500480001 2025-09-07,12:09:40.000,250,11079846,112045,0,1757246979,13873.43746424,15.862586369999917,53076.5299404 2025-09-07,12:09:41.000,250,11079834,112405,0,1757246980,13873.43746424,15.869635499999276,53076.55788888 2025-09-07,12:09:42.000,250,11079893,112445,0,1757246981,13873.444200549995,15.911930280002707,53076.58583736 2025-09-07,12:09:43.000,250,11079800,112485,0,1757246982,13873.444200549995,15.904881150003348,53076.50897904 2025-09-07,12:09:44.000,250,11079852,112325,0,1757246983,13873.484618409995,15.940126800000144,53076.50897904 2025-09-07,12:09:45.000,250,11079862,112165,0,1757246984,13873.47114578999,15.897832020003989,53076.51596616 2025-09-07,12:09:46.000,250,11079866,112325,0,1757246985,13873.45093685999,15.933077670000785,53076.564876 2025-09-07,12:09:47.000,250,11079853,112365,0,1757246986,13873.464409479995,15.918979410002066,53076.52295328001 2025-09-07,12:09:48.000,250,11079810,112485,0,1757246987,13873.47114578999,15.897832020003989,53076.5299404 2025-09-07,12:09:49.000,250,11079821,112485,0,1757246988,13873.43746424,15.904881150003348,53076.53692752 2025-09-07,12:09:50.000,250,11079847,112485,0,1757246989,13873.484618409995,15.904881150003348,53076.51596616 2025-09-07,12:09:51.000,250,11079789,112645,0,1757246990,13873.484618409995,15.954225059998862,53076.53692752 2025-09-07,12:09:52.000,250,11079833,112365,0,1757246991,13873.504827339995,15.933077670000785,53076.61378584001 2025-09-07,12:09:53.000,250,11079834,112525,0,1757246992,13873.49809103,15.954225059998862,53076.58583736 2025-09-07,12:09:54.000,250,11079876,112125,0,1757246993,13873.49809103,15.954225059998862,53076.60679872 2025-09-07,12:09:55.000,250,11079808,112405,0,1757246994,13873.47114578999,15.904881150003348,53076.60679872 2025-09-07,12:09:56.000,250,11079805,112445,0,1757246995,13873.53850889,15.904881150003348,53076.55788888 2025-09-07,12:09:57.000,250,11079850,112565,0,1757246996,13873.464409479995,15.918979410002066,53076.54391464001 2025-09-07,12:09:58.000,250,11079868,112445,0,1757246997,13873.51156364999,15.940126800000144,53076.57885024 2025-09-07,12:09:59.000,250,11079821,112445,0,1757246998,13873.51156364999,15.954225059998862,53076.53692752 2025-09-07,12:10:00.000,250,11079903,112485,0,1757246999,13873.53177257999,15.947175929999503,53076.59282448001 2025-09-07,12:10:01.000,250,11079875,112165,0,1757247000,13873.4778821,15.947175929999503,53076.57186312001 2025-09-07,12:10:02.000,250,11079891,112125,0,1757247001,13873.55198150999,15.996519840002293,53076.59282448001 2025-09-07,12:10:03.000,250,11079791,112125,0,1757247002,13873.525036269995,15.996519840002293,53076.564876 2025-09-07,12:10:04.000,250,11079893,112365,0,1757247003,13873.545245199995,15.982421580003574,53076.57186312001 2025-09-07,12:10:05.000,250,11079892,112445,0,1757247004,13873.545245199995,15.975372450004215,53076.59282448001 2025-09-07,12:10:06.000,250,11079827,112525,0,1757247005,13873.51829996,15.989470710002934,53076.57186312001 2025-09-07,12:10:07.000,250,11079863,112525,0,1757247006,13873.545245199995,16.01766723000037,53076.58583736 2025-09-07,12:10:08.000,250,11079836,112485,0,1757247007,13873.51156364999,15.996519840002293,53076.52295328001 2025-09-07,12:10:09.000,250,11079854,112485,0,1757247008,13873.53850889,16.003568970001652,53076.599811600005 2025-09-07,12:10:10.000,250,11079880,112445,0,1757247009,13873.525036269995,15.996519840002293,53076.54391464001 2025-09-07,12:10:11.000,250,11079842,112365,0,1757247010,13873.585663059996,16.0599620100038,53076.57885024 2025-09-07,12:10:12.000,250,11079885,112365,0,1757247011,13873.57219043999,16.01766723000037,53076.54391464001 2025-09-07,12:10:13.000,250,11079870,112205,0,1757247012,13873.51829996,16.038814619998448,53076.57885024 2025-09-07,12:10:14.000,250,11079849,112525,0,1757247013,13873.51156364999,16.01061810000101,53076.57885024 2025-09-07,12:10:15.000,250,11079858,112445,0,1757247014,13873.565454129995,16.038814619998448,53076.53692752 2025-09-07,12:10:16.000,250,11079844,112565,0,1757247015,13873.565454129995,16.01766723000037,53076.599811600005 2025-09-07,12:10:17.000,250,11079795,112605,0,1757247016,13873.55871782,16.02471635999973,53076.55788888 2025-09-07,12:10:18.000,250,11079816,112565,0,1757247017,13873.51829996,16.01061810000101,53076.55788888 2025-09-07,12:10:19.000,250,11079808,112485,0,1757247018,13873.53177257999,16.052912880004442,53076.550901760005 2025-09-07,12:10:20.000,250,11079869,112405,0,1757247019,13873.51829996,16.07406027000252,53076.57885024 2025-09-07,12:10:21.000,250,11079776,112445,0,1757247020,13873.545245199995,16.02471635999973,53076.54391464001 2025-09-07,12:10:22.000,250,11079823,112365,0,1757247021,13873.49809103,16.03176548999909,53076.5299404 2025-09-07,12:10:23.000,250,11079848,112605,0,1757247022,13873.53177257999,16.045863749997807,53076.47404344001 2025-09-07,12:10:24.000,250,11079871,112325,0,1757247023,13873.565454129995,16.045863749997807,53076.49500480001 2025-09-07,12:10:25.000,250,11079849,112445,0,1757247024,13873.525036269995,16.045863749997807,53076.564876 2025-09-07,12:10:26.000,250,11079749,112445,0,1757247025,13873.53850889,16.052912880004442,53076.54391464001 2025-09-07,12:10:27.000,250,11079794,112325,0,1757247026,13873.51156364999,16.08110940000188,53076.50897904 2025-09-07,12:10:28.000,250,11079894,112605,0,1757247027,13873.504827339995,16.07406027000252,53076.550901760005 2025-09-07,12:10:29.000,250,11079803,112445,0,1757247028,13873.504827339995,16.116355049998674,53076.53692752 2025-09-07,12:10:30.000,250,11079789,112325,0,1757247029,13873.49809103,16.08110940000188,53076.564876 2025-09-07,12:10:31.000,250,11079809,112285,0,1757247030,13873.49809103,16.07406027000252,53076.58583736 2025-09-07,12:10:32.000,250,11079864,112285,0,1757247031,13873.464409479995,16.06701114000316,53076.550901760005 2025-09-07,12:10:33.000,250,11079838,112525,0,1757247032,13873.45767317,16.08110940000188,53076.53692752 2025-09-07,12:10:34.000,250,11079853,112405,0,1757247033,13873.45767317,16.08110940000188,53076.481030560004 2025-09-07,12:10:35.000,250,11079791,112205,0,1757247034,13873.423991619995,16.116355049998674,53076.50897904 2025-09-07,12:10:36.000,250,11079789,112445,0,1757247035,13873.41051899999,16.137502440004027,53076.46705632 2025-09-07,12:10:37.000,250,11079810,112325,0,1757247036,13873.444200549995,16.088158530001238,53076.52295328001 2025-09-07,12:10:38.000,250,11079866,112445,0,1757247037,13873.464409479995,16.095207660000597,53076.550901760005 2025-09-07,12:10:39.000,250,11079866,112125,0,1757247038,13873.444200549995,16.095207660000597,53076.5299404 2025-09-07,12:10:40.000,250,11079792,112565,0,1757247039,13873.43746424,16.144551570003387,53076.55788888 2025-09-07,12:10:41.000,250,11079852,112485,0,1757247040,13873.45767317,16.13045331000467,53076.5299404 2025-09-07,12:10:42.000,250,11079848,112365,0,1757247041,13873.444200549995,16.137502440004027,53076.51596616 2025-09-07,12:10:43.000,250,11079872,112325,0,1757247042,13873.4778821,16.151600700002746,53076.550901760005 2025-09-07,12:10:44.000,250,11079824,112445,0,1757247043,13873.45093685999,16.123404179998033,53076.550901760005 2025-09-07,12:10:45.000,250,11079880,112525,0,1757247044,13873.45767317,16.165698960001464,53076.481030560004 2025-09-07,12:10:46.000,250,11079880,112285,0,1757247045,13873.4778821,16.165698960001464,53076.52295328001 2025-09-07,12:10:47.000,250,11079787,112445,0,1757247046,13873.47114578999,16.158649830002105,53076.501991920006 2025-09-07,12:10:48.000,250,11079829,112565,0,1757247047,13873.47114578999,16.179797220000182,53076.48801768 2025-09-07,12:10:49.000,250,11079845,112445,0,1757247048,13873.49809103,16.165698960001464,53076.50897904 2025-09-07,12:10:50.000,250,11079839,112405,0,1757247049,13873.484618409995,16.18684634999954,53076.52295328001 2025-09-07,12:10:51.000,250,11079864,112525,0,1757247050,13873.45767317,16.179797220000182,53076.5299404 2025-09-07,12:10:52.000,250,11079833,112725,0,1757247051,13873.444200549995,16.18684634999954,53076.49500480001 2025-09-07,12:10:53.000,250,11079863,112565,0,1757247052,13873.45767317,16.179797220000182,53076.53692752 2025-09-07,12:10:54.000,250,11079839,112285,0,1757247053,13873.49809103,16.165698960001464,53076.52295328001 2025-09-07,12:10:55.000,250,11079817,112245,0,1757247054,13873.49135471999,16.144551570003387,53076.49500480001 2025-09-07,12:10:56.000,250,11079763,112485,0,1757247055,13873.47114578999,16.172748090000823,53076.43910784 2025-09-07,12:10:57.000,250,11079826,112325,0,1757247056,13873.43746424,16.20094460999826,53076.501991920006 2025-09-07,12:10:58.000,250,11079854,112205,0,1757247057,13873.47114578999,16.18684634999954,53076.47404344001 2025-09-07,12:10:59.000,250,11079830,112205,0,1757247058,13873.45767317,16.18684634999954,53076.41115936 2025-09-07,12:11:00.000,250,11079862,112245,0,1757247059,13873.43072792999,16.1938954799989,53076.43910784 2025-09-07,12:11:01.000,250,11079817,112445,0,1757247060,13873.484618409995,16.165698960001464,53076.47404344001 2025-09-07,12:11:02.000,250,11079855,112285,0,1757247061,13873.47114578999,16.207993740004895,53076.481030560004 2025-09-07,12:11:03.000,250,11079836,112565,0,1757247062,13873.4778821,16.20094460999826,53076.42513360001 2025-09-07,12:11:04.000,250,11079879,112285,0,1757247063,13873.464409479995,16.215042870004254,53076.47404344001 2025-09-07,12:11:05.000,250,11079836,112245,0,1757247064,13873.423991619995,16.229141130002972,53076.47404344001 2025-09-07,12:11:06.000,250,11079807,112485,0,1757247065,13873.43072792999,16.20094460999826,53076.4600692 2025-09-07,12:11:07.000,250,11079784,112325,0,1757247066,13873.43746424,16.179797220000182,53076.39718512 2025-09-07,12:11:08.000,250,11079833,112445,0,1757247067,13873.41051899999,16.165698960001464,53076.390198 2025-09-07,12:11:09.000,250,11079898,112405,0,1757247068,13873.39031006999,16.20094460999826,53076.432120720005 2025-09-07,12:11:10.000,250,11079900,112205,0,1757247069,13873.423991619995,16.172748090000823,53076.45308208001 2025-09-07,12:11:11.000,250,11079822,112645,0,1757247070,13873.363364829995,16.215042870004254,53076.41814648 2025-09-07,12:11:12.000,250,11079841,112525,0,1757247071,13873.383573759995,16.18684634999954,53076.40417224001 2025-09-07,12:11:13.000,250,11079863,112485,0,1757247072,13873.383573759995,16.215042870004254,53076.39718512 2025-09-07,12:11:14.000,250,11079888,112165,0,1757247073,13873.383573759995,16.1938954799989,53076.35526240001 2025-09-07,12:11:15.000,250,11079854,112445,0,1757247074,13873.423991619995,16.20094460999826,53076.36224952 2025-09-07,12:11:16.000,250,11079835,112325,0,1757247075,13873.34989220999,16.151600700002746,53076.39718512 2025-09-07,12:11:17.000,250,11079856,112565,0,1757247076,13873.33641959,16.172748090000823,53076.36224952 2025-09-07,12:11:18.000,250,11079857,112525,0,1757247077,13873.35662852,16.151600700002746,53076.34128816 2025-09-07,12:11:19.000,250,11079881,112325,0,1757247078,13873.39031006999,16.18684634999954,53076.35526240001 2025-09-07,12:11:20.000,250,11079817,112405,0,1757247079,13873.34989220999,16.165698960001464,53076.334301040006 2025-09-07,12:11:21.000,250,11079842,112805,0,1757247080,13873.35662852,16.179797220000182,53076.29936544 2025-09-07,12:11:22.000,250,11079865,112725,0,1757247081,13873.34989220999,16.144551570003387,53076.34128816 2025-09-07,12:11:23.000,250,11079852,112365,0,1757247082,13873.343155899995,16.144551570003387,53076.334301040006 2025-09-07,12:11:24.000,250,11079811,112725,0,1757247083,13873.322946969995,16.144551570003387,53076.3203268 2025-09-07,12:11:25.000,250,11079822,112645,0,1757247084,13873.29600173,16.158649830002105,53076.29936544 2025-09-07,12:11:26.000,250,11079831,112565,0,1757247085,13873.2757928,16.172748090000823,53076.25744272001 2025-09-07,12:11:27.000,250,11079869,112485,0,1757247086,13873.32968327999,16.158649830002105,53076.3203268 2025-09-07,12:11:28.000,250,11079840,112485,0,1757247087,13873.282529109994,16.13045331000467,53076.264429840005 2025-09-07,12:11:29.000,250,11079805,112485,0,1757247088,13873.32968327999,16.116355049998674,53076.25744272001 2025-09-07,12:11:30.000,250,11079842,112405,0,1757247089,13873.282529109994,16.158649830002105,53076.3203268 2025-09-07,12:11:31.000,250,11079767,112565,0,1757247090,13873.262320179994,16.116355049998674,53076.22949424 2025-09-07,12:11:32.000,250,11079789,112205,0,1757247091,13873.262320179994,16.13045331000467,53076.24346848 2025-09-07,12:11:33.000,250,11079828,112645,0,1757247092,13873.2757928,16.116355049998674,53076.22949424 2025-09-07,12:11:34.000,250,11079853,112445,0,1757247093,13873.282529109994,16.13045331000467,53076.24346848 2025-09-07,12:11:35.000,250,11079833,112485,0,1757247094,13873.242111249994,16.116355049998674,53076.19455864 2025-09-07,12:11:36.000,250,11079801,112485,0,1757247095,13873.18822076999,16.13045331000467,53076.215520000005 2025-09-07,12:11:37.000,250,11079827,112405,0,1757247096,13873.174748149999,16.116355049998674,53076.215520000005 2025-09-07,12:11:38.000,250,11079862,112765,0,1757247097,13873.235374939999,16.116355049998674,53076.22250712 2025-09-07,12:11:39.000,250,11079898,112445,0,1757247098,13873.221902319994,16.109305919999315,53076.20154576 2025-09-07,12:11:40.000,250,11079809,112565,0,1757247099,13873.168011839989,16.13045331000467,53076.1805844 2025-09-07,12:11:41.000,250,11079815,112325,0,1757247100,13873.215166009999,16.123404179998033,53076.18757152001 2025-09-07,12:11:42.000,250,11079856,112445,0,1757247101,13873.20842969999,16.07406027000252,53076.20853288001 2025-09-07,12:11:43.000,250,11079814,112445,0,1757247102,13873.201693389994,16.137502440004027,53076.22250712 2025-09-07,12:11:44.000,250,11079869,112525,0,1757247103,13873.221902319994,16.102256789999956,53076.19455864 2025-09-07,12:11:45.000,250,11079794,112325,0,1757247104,13873.181484459994,16.095207660000597,53076.1805844 2025-09-07,12:11:46.000,250,11079877,112325,0,1757247105,13873.194957079999,16.102256789999956,53076.19455864 2025-09-07,12:11:47.000,250,11079823,112485,0,1757247106,13873.221902319994,16.116355049998674,53076.1805844 2025-09-07,12:11:48.000,250,11079810,112445,0,1757247107,13873.20842969999,16.158649830002105,53076.166610160006 2025-09-07,12:11:49.000,250,11079882,112365,0,1757247108,13873.194957079999,16.144551570003387,53076.145648800004 2025-09-07,12:11:50.000,250,11079865,112325,0,1757247109,13873.20842969999,16.144551570003387,53076.096738960005 2025-09-07,12:11:51.000,250,11079853,112645,0,1757247110,13873.174748149999,16.151600700002746,53076.145648800004 2025-09-07,12:11:52.000,250,11079817,112565,0,1757247111,13873.147802909989,16.13045331000467,53076.0757776 2025-09-07,12:11:53.000,250,11079877,112805,0,1757247112,13873.161275529994,16.137502440004027,53076.11071320001 2025-09-07,12:11:54.000,250,11079894,112125,0,1757247113,13873.147802909989,16.13045331000467,53076.11770032001 2025-09-07,12:11:55.000,250,11079835,112525,0,1757247114,13873.114121359999,16.13045331000467,53076.11071320001 2025-09-07,12:11:56.000,250,11079835,112285,0,1757247115,13873.141066599994,16.123404179998033,53076.12468744 2025-09-07,12:11:57.000,250,11079858,112485,0,1757247116,13873.154539219999,16.144551570003387,53076.11071320001 2025-09-07,12:11:58.000,250,11079872,112445,0,1757247117,13873.181484459994,16.144551570003387,53076.13167456 2025-09-07,12:11:59.000,250,11079802,112405,0,1757247118,13873.161275529994,16.137502440004027,53076.11071320001 2025-09-07,12:12:00.000,250,11079807,112485,0,1757247119,13873.194957079999,16.158649830002105,53076.10372608 2025-09-07,12:12:01.000,250,11079825,112725,0,1757247120,13873.161275529994,16.151600700002746,53076.08975184001 2025-09-07,12:12:02.000,250,11079868,112285,0,1757247121,13873.181484459994,16.158649830002105,53076.10372608 2025-09-07,12:12:03.000,250,11079820,112445,0,1757247122,13873.134330289999,16.165698960001464,53076.08276472 2025-09-07,12:12:04.000,250,11079776,112485,0,1757247123,13873.168011839989,16.165698960001464,53076.08276472 2025-09-07,12:12:05.000,250,11079843,112445,0,1757247124,13873.174748149999,16.137502440004027,53076.047829120005 2025-09-07,12:12:06.000,250,11079838,112245,0,1757247125,13873.120857669994,16.144551570003387,53076.047829120005 2025-09-07,12:12:07.000,250,11079852,112685,0,1757247126,13873.154539219999,16.144551570003387,53076.03385488 2025-09-07,12:12:08.000,250,11079782,112485,0,1757247127,13873.161275529994,16.179797220000182,53076.0059064 2025-09-07,12:12:09.000,250,11079869,112445,0,1757247128,13873.174748149999,16.151600700002746,53076.03385488 2025-09-07,12:12:10.000,250,11079863,112405,0,1757247129,13873.154539219999,16.158649830002105,53076.04084200001 2025-09-07,12:12:11.000,250,11079814,112605,0,1757247130,13873.154539219999,16.158649830002105,53075.96398368 2025-09-07,12:12:12.000,250,11079802,112405,0,1757247131,13873.161275529994,16.137502440004027,53075.998919280006 2025-09-07,12:12:13.000,250,11079893,112565,0,1757247132,13873.147802909989,16.137502440004027,53075.998919280006 2025-09-07,12:12:14.000,250,11079856,112485,0,1757247133,13873.141066599994,16.151600700002746,53075.998919280006 2025-09-07,12:12:15.000,250,11079820,112365,0,1757247134,13873.161275529994,16.116355049998674,53076.0059064 2025-09-07,12:12:16.000,250,11079801,112805,0,1757247135,13873.201693389994,16.137502440004027,53076.01289352 2025-09-07,12:12:17.000,250,11079871,112365,0,1757247136,13873.201693389994,16.13045331000467,53075.998919280006 2025-09-07,12:12:18.000,250,11079879,112605,0,1757247137,13873.201693389994,16.158649830002105,53075.95699656 2025-09-07,12:12:19.000,250,11079847,112125,0,1757247138,13873.168011839989,16.151600700002746,53076.01289352 2025-09-07,12:12:20.000,250,11079827,112685,0,1757247139,13873.181484459994,16.165698960001464,53076.03385488 2025-09-07,12:12:21.000,250,11079863,112645,0,1757247140,13873.174748149999,16.158649830002105,53075.998919280006 2025-09-07,12:12:22.000,250,11079882,112565,0,1757247141,13873.147802909989,16.144551570003387,53075.98494504 2025-09-07,12:12:23.000,250,11079871,112445,0,1757247142,13873.154539219999,16.165698960001464,53076.01988064001 2025-09-07,12:12:24.000,250,11079909,112125,0,1757247143,13873.18822076999,16.137502440004027,53075.99193216001 2025-09-07,12:12:25.000,250,11079873,112525,0,1757247144,13873.120857669994,16.151600700002746,53075.9360352 2025-09-07,12:12:26.000,250,11079879,112445,0,1757247145,13873.181484459994,16.158649830002105,53075.99193216001 2025-09-07,12:12:27.000,250,11079824,112485,0,1757247146,13873.134330289999,16.158649830002105,53075.91507384 2025-09-07,12:12:28.000,250,11079844,112485,0,1757247147,13873.134330289999,16.144551570003387,53075.97097080001 2025-09-07,12:12:29.000,250,11079835,112445,0,1757247148,13873.093912429998,16.151600700002746,53075.92206096001 2025-09-07,12:12:30.000,250,11079860,112525,0,1757247149,13873.161275529994,16.151600700002746,53075.94302232001 2025-09-07,12:12:31.000,250,11079831,112405,0,1757247150,13873.100648739994,16.116355049998674,53075.9360352 2025-09-07,12:12:32.000,250,11079832,112525,0,1757247151,13873.120857669994,16.109305919999315,53075.85917688 2025-09-07,12:12:33.000,250,11079823,112245,0,1757247152,13873.107385049989,16.102256789999956,53075.97097080001 2025-09-07,12:12:34.000,250,11079828,112805,0,1757247153,13873.087176119989,16.08110940000188,53075.929048080005 2025-09-07,12:12:35.000,250,11079796,112485,0,1757247154,13873.114121359999,16.102256789999956,53075.94302232001 2025-09-07,12:12:36.000,250,11079811,112445,0,1757247155,13873.060230879993,16.109305919999315,53075.96398368 2025-09-07,12:12:37.000,250,11079816,112485,0,1757247156,13873.046758259989,16.123404179998033,53075.92206096001 2025-09-07,12:12:38.000,250,11079806,112405,0,1757247157,13873.046758259989,16.0599620100038,53075.89411248 2025-09-07,12:12:39.000,250,11079799,112125,0,1757247158,13873.013076709998,16.08110940000188,53075.95000944001 2025-09-07,12:12:40.000,250,11079844,112605,0,1757247159,13873.019813019993,16.116355049998674,53075.97097080001 2025-09-07,12:12:41.000,250,11079848,112485,0,1757247160,13873.040021949993,16.088158530001238,53075.91507384 2025-09-07,12:12:42.000,250,11079868,112445,0,1757247161,13873.046758259989,16.102256789999956,53075.90808672 2025-09-07,12:12:43.000,250,11079877,112445,0,1757247162,13873.013076709998,16.06701114000316,53075.91507384 2025-09-07,12:12:44.000,250,11079846,112685,0,1757247163,13873.013076709998,16.07406027000252,53075.91507384 2025-09-07,12:12:45.000,250,11079879,112525,0,1757247164,13872.992867779998,16.0599620100038,53075.9360352 2025-09-07,12:12:46.000,250,11079885,112485,0,1757247165,13873.006340399988,16.0599620100038,53075.929048080005 2025-09-07,12:12:47.000,250,11079862,112445,0,1757247166,13872.965922539988,16.0599620100038,53075.90808672 2025-09-07,12:12:48.000,250,11079854,112485,0,1757247167,13872.979395159993,16.102256789999956,53075.91507384 2025-09-07,12:12:49.000,250,11079800,112365,0,1757247168,13872.952449919998,16.095207660000597,53075.92206096001 2025-09-07,12:12:50.000,250,11079892,112525,0,1757247169,13872.972658849998,16.06701114000316,53075.87315112001 2025-09-07,12:12:51.000,250,11079818,112405,0,1757247170,13872.938977299993,16.045863749997807,53075.83821552 2025-09-07,12:12:52.000,250,11079845,112445,0,1757247171,13872.898559439993,16.0599620100038,53075.90109960001 2025-09-07,12:12:53.000,250,11079853,112405,0,1757247172,13872.891823129998,16.0599620100038,53075.94302232001 2025-09-07,12:12:54.000,250,11079771,112445,0,1757247173,13872.871614199998,16.088158530001238,53075.89411248 2025-09-07,12:12:55.000,250,11079869,112525,0,1757247174,13872.871614199998,16.038814619998448,53075.85917688 2025-09-07,12:12:56.000,250,11079840,112405,0,1757247175,13872.851405269997,16.02471635999973,53075.94302232001 2025-09-07,12:12:57.000,250,11079895,112525,0,1757247176,13872.864877890002,16.052912880004442,53075.88712536 2025-09-07,12:12:58.000,250,11079883,112365,0,1757247177,13872.824460030002,16.0599620100038,53075.85218976001 2025-09-07,12:12:59.000,250,11079774,112245,0,1757247178,13872.871614199998,16.052912880004442,53075.929048080005 2025-09-07,12:13:00.000,250,11079865,112485,0,1757247179,13872.858141579993,16.045863749997807,53075.880138240005 2025-09-07,12:13:01.000,250,11079846,112285,0,1757247180,13872.858141579993,16.07406027000252,53075.90808672 2025-09-07,12:13:02.000,250,11079864,112485,0,1757247181,13872.871614199998,16.052912880004442,53075.866164 2025-09-07,12:13:03.000,250,11079858,112485,0,1757247182,13872.844668960002,16.052912880004442,53075.87315112001 2025-09-07,12:13:04.000,250,11079821,112685,0,1757247183,13872.831196339997,16.0599620100038,53075.91507384 2025-09-07,12:13:05.000,250,11079808,112445,0,1757247184,13872.831196339997,16.06701114000316,53075.880138240005 2025-09-07,12:13:06.000,250,11079873,112605,0,1757247185,13872.851405269997,16.07406027000252,53075.89411248 2025-09-07,12:13:07.000,250,11079858,112325,0,1757247186,13872.844668960002,16.102256789999956,53075.83821552 2025-09-07,12:13:08.000,250,11079808,112445,0,1757247187,13872.824460030002,16.0599620100038,53075.83821552 2025-09-07,12:13:09.000,250,11079872,112485,0,1757247188,13872.824460030002,16.052912880004442,53075.866164 2025-09-07,12:13:10.000,250,11079803,112405,0,1757247189,13872.824460030002,16.088158530001238,53075.83821552 2025-09-07,12:13:11.000,250,11079858,112485,0,1757247190,13872.858141579993,16.102256789999956,53075.87315112001 2025-09-07,12:13:12.000,250,11079869,112485,0,1757247191,13872.797514789992,16.116355049998674,53075.87315112001 2025-09-07,12:13:13.000,250,11079802,112525,0,1757247192,13872.810987409997,16.102256789999956,53075.88712536 2025-09-07,12:13:14.000,250,11079874,112605,0,1757247193,13872.804251100002,16.144551570003387,53075.88712536 2025-09-07,12:13:15.000,250,11079868,112445,0,1757247194,13872.817723719993,16.109305919999315,53075.87315112001 2025-09-07,12:13:16.000,250,11079876,112405,0,1757247195,13872.804251100002,16.137502440004027,53075.90109960001 2025-09-07,12:13:17.000,250,11079840,112365,0,1757247196,13872.824460030002,16.109305919999315,53075.866164 2025-09-07,12:13:18.000,250,11079840,112525,0,1757247197,13872.831196339997,16.102256789999956,53075.84520264 2025-09-07,12:13:19.000,250,11079841,112485,0,1757247198,13872.871614199998,16.137502440004027,53075.866164 2025-09-07,12:13:20.000,250,11079877,112285,0,1757247199,13872.871614199998,16.116355049998674,53075.831228400006 2025-09-07,12:13:21.000,250,11079829,112485,0,1757247200,13872.871614199998,16.151600700002746,53075.83821552 2025-09-07,12:13:22.000,250,11079881,112365,0,1757247201,13872.878350509993,16.13045331000467,53075.880138240005 2025-09-07,12:13:23.000,250,11079824,112245,0,1757247202,13872.905295750003,16.123404179998033,53075.81725416 2025-09-07,12:13:24.000,250,11079813,112485,0,1757247203,13872.885086820002,16.144551570003387,53075.831228400006 2025-09-07,12:13:25.000,250,11079832,112565,0,1757247204,13872.871614199998,16.172748090000823,53075.82424128001 2025-09-07,12:13:26.000,250,11079847,112365,0,1757247205,13872.898559439993,16.172748090000823,53075.880138240005 2025-09-07,12:13:27.000,250,11079820,112525,0,1757247206,13872.891823129998,16.158649830002105,53075.87315112001 2025-09-07,12:13:28.000,250,11079802,112245,0,1757247207,13872.912032059998,16.158649830002105,53075.84520264 2025-09-07,12:13:29.000,250,11079822,112405,0,1757247208,13872.898559439993,16.179797220000182,53075.831228400006 2025-09-07,12:13:30.000,250,11079802,112645,0,1757247209,13872.878350509993,16.137502440004027,53075.831228400006 2025-09-07,12:13:31.000,250,11079833,112485,0,1757247210,13872.871614199998,16.151600700002746,53075.89411248 2025-09-07,12:13:32.000,250,11079866,112605,0,1757247211,13872.905295750003,16.137502440004027,53075.880138240005 2025-09-07,12:13:33.000,250,11079887,112565,0,1757247212,13872.945713609988,16.144551570003387,53075.866164 2025-09-07,12:13:34.000,250,11079856,112445,0,1757247213,13872.932240989998,16.13045331000467,53075.83821552 2025-09-07,12:13:35.000,250,11079819,112205,0,1757247214,13872.885086820002,16.151600700002746,53075.89411248 2025-09-07,12:13:36.000,250,11079870,112445,0,1757247215,13872.891823129998,16.151600700002746,53075.7962928 2025-09-07,12:13:37.000,250,11079822,112605,0,1757247216,13872.912032059998,16.165698960001464,53075.88712536 2025-09-07,12:13:38.000,250,11079838,112405,0,1757247217,13872.885086820002,16.172748090000823,53075.85917688 2025-09-07,12:13:39.000,250,11079861,112485,0,1757247218,13872.905295750003,16.179797220000182,53075.831228400006 2025-09-07,12:13:40.000,250,11079874,112605,0,1757247219,13872.912032059998,16.172748090000823,53075.7962928 2025-09-07,12:13:41.000,250,11079883,112525,0,1757247220,13872.912032059998,16.13045331000467,53075.78930568 2025-09-07,12:13:42.000,250,11079832,112645,0,1757247221,13872.938977299993,16.158649830002105,53075.85917688 2025-09-07,12:13:43.000,250,11079838,112405,0,1757247222,13872.891823129998,16.151600700002746,53075.84520264 2025-09-07,12:13:44.000,250,11079824,112445,0,1757247223,13872.885086820002,16.18684634999954,53075.83821552 2025-09-07,12:13:45.000,250,11079903,112485,0,1757247224,13872.918768369993,16.144551570003387,53075.85917688 2025-09-07,12:13:46.000,250,11079819,112525,0,1757247225,13872.891823129998,16.1938954799989,53075.866164 2025-09-07,12:13:47.000,250,11079864,112965,0,1757247226,13872.878350509993,16.151600700002746,53075.85917688 2025-09-07,12:13:48.000,250,11079876,112445,0,1757247227,13872.905295750003,16.18684634999954,53075.7962928 2025-09-07,12:13:49.000,250,11079882,112725,0,1757247228,13872.918768369993,16.179797220000182,53075.85917688 2025-09-07,12:13:50.000,250,11079875,112485,0,1757247229,13872.912032059998,16.1938954799989,53075.87315112001 2025-09-07,12:13:51.000,250,11079820,112525,0,1757247230,13872.885086820002,16.215042870004254,53075.866164 2025-09-07,12:13:52.000,250,11079804,112485,0,1757247231,13872.878350509993,16.207993740004895,53075.83821552 2025-09-07,12:13:53.000,250,11079801,112445,0,1757247232,13872.912032059998,16.222092000003613,53075.83821552 2025-09-07,12:13:54.000,250,11079798,112365,0,1757247233,13872.885086820002,16.25733765000041,53075.810267040004 2025-09-07,12:13:55.000,250,11079860,112445,0,1757247234,13872.938977299993,16.24323939000169,53075.90109960001 2025-09-07,12:13:56.000,250,11079885,112365,0,1757247235,13872.912032059998,16.229141130002972,53075.87315112001 2025-09-07,12:13:57.000,250,11079884,112645,0,1757247236,13872.932240989998,16.229141130002972,53075.880138240005 2025-09-07,12:13:58.000,250,11079867,112685,0,1757247237,13872.972658849998,16.271435909999127,53075.84520264 2025-09-07,12:13:59.000,250,11079885,112725,0,1757247238,13872.945713609988,16.285534169997845,53075.87315112001 2025-09-07,12:14:00.000,250,11079805,112525,0,1757247239,13872.959186229993,16.29258330000448,53075.87315112001 2025-09-07,12:14:01.000,250,11079886,112685,0,1757247240,13872.986131469988,16.271435909999127,53075.87315112001 2025-09-07,12:14:02.000,250,11079793,112125,0,1757247241,13873.006340399988,16.29963243000384,53075.84520264 2025-09-07,12:14:03.000,250,11079832,112645,0,1757247242,13873.019813019993,16.348976339999354,53075.89411248 2025-09-07,12:14:04.000,250,11079907,112005,0,1757247243,13872.999604089993,16.320779820001917,53075.866164 2025-09-07,12:14:05.000,250,11079864,112485,0,1757247244,13872.992867779998,16.327828950001276,53075.866164 2025-09-07,12:14:06.000,250,11079829,112205,0,1757247245,13873.013076709998,16.313730690002558,53075.85218976001 2025-09-07,12:14:07.000,250,11079855,112325,0,1757247246,13872.999604089993,16.348976339999354,53075.85218976001 2025-09-07,12:14:08.000,250,11079800,112325,0,1757247247,13872.972658849998,16.370123730004707,53075.88712536 2025-09-07,12:14:09.000,250,11079787,112805,0,1757247248,13872.986131469988,16.327828950001276,53075.85917688 2025-09-07,12:14:10.000,250,11079894,112445,0,1757247249,13872.972658849998,16.348976339999354,53075.866164 2025-09-07,12:14:11.000,250,11079870,112525,0,1757247250,13872.992867779998,16.398320250002143,53075.84520264 2025-09-07,12:14:12.000,250,11079825,112365,0,1757247251,13872.999604089993,16.370123730004707,53075.87315112001 2025-09-07,12:14:13.000,250,11079859,112365,0,1757247252,13873.006340399988,16.348976339999354,53075.88712536 2025-09-07,12:14:14.000,250,11079873,112485,0,1757247253,13873.033285639998,16.356025469998713,53075.90109960001 2025-09-07,12:14:15.000,250,11079799,112525,0,1757247254,13873.053494569998,16.370123730004707,53075.87315112001 2025-09-07,12:14:16.000,250,11079818,112325,0,1757247255,13873.053494569998,16.363074599998072,53075.87315112001 2025-09-07,12:14:17.000,250,11079846,112445,0,1757247256,13873.019813019993,16.363074599998072,53075.866164 2025-09-07,12:14:18.000,250,11079876,112445,0,1757247257,13873.053494569998,16.384221990003425,53075.88712536 2025-09-07,12:14:19.000,250,11079850,112805,0,1757247258,13873.053494569998,16.356025469998713,53075.831228400006 2025-09-07,12:14:20.000,250,11079825,112445,0,1757247259,13873.026549329988,16.384221990003425,53075.87315112001 2025-09-07,12:14:21.000,250,11079891,112485,0,1757247260,13873.060230879993,16.384221990003425,53075.831228400006 2025-09-07,12:14:22.000,250,11079852,112245,0,1757247261,13873.100648739994,16.41241851000086,53075.92206096001 2025-09-07,12:14:23.000,250,11079860,112565,0,1757247262,13873.073703499998,16.377172860004066,53075.9360352 2025-09-07,12:14:24.000,250,11079836,112765,0,1757247263,13873.093912429998,16.398320250002143,53075.92206096001 2025-09-07,12:14:25.000,250,11079893,112445,0,1757247264,13873.087176119989,16.384221990003425,53075.91507384 2025-09-07,12:14:26.000,250,11079805,112645,0,1757247265,13873.120857669994,16.398320250002143,53075.95000944001 2025-09-07,12:14:27.000,250,11079840,112525,0,1757247266,13873.141066599994,16.398320250002143,53075.9360352 2025-09-07,12:14:28.000,250,11079808,112525,0,1757247267,13873.114121359999,16.41946764000022,53075.90109960001 2025-09-07,12:14:29.000,250,11079888,112525,0,1757247268,13873.141066599994,16.384221990003425,53075.90109960001 2025-09-07,12:14:30.000,250,11079846,112445,0,1757247269,13873.161275529994,16.348976339999354,53075.91507384 2025-09-07,12:14:31.000,250,11079867,112125,0,1757247270,13873.147802909989,16.334878080000635,53075.89411248 2025-09-07,12:14:32.000,250,11079852,112405,0,1757247271,13873.147802909989,16.398320250002143,53075.95699656 2025-09-07,12:14:33.000,250,11079866,112485,0,1757247272,13873.181484459994,16.391271120002784,53075.929048080005 2025-09-07,12:14:34.000,250,11079885,112365,0,1757247273,13873.174748149999,16.391271120002784,53075.91507384 2025-09-07,12:14:35.000,250,11079868,112445,0,1757247274,13873.161275529994,16.341927209999994,53075.929048080005 2025-09-07,12:14:36.000,250,11079874,112285,0,1757247275,13873.147802909989,16.363074599998072,53075.95699656 2025-09-07,12:14:37.000,250,11079844,112485,0,1757247276,13873.161275529994,16.391271120002784,53075.91507384 2025-09-07,12:14:38.000,250,11079883,112405,0,1757247277,13873.168011839989,16.363074599998072,53075.977957920004 2025-09-07,12:14:39.000,250,11079867,112525,0,1757247278,13873.114121359999,16.341927209999994,53075.96398368 2025-09-07,12:14:40.000,250,11079826,112525,0,1757247279,13873.154539219999,16.384221990003425,53075.90109960001 2025-09-07,12:14:41.000,250,11079842,112485,0,1757247280,13873.194957079999,16.356025469998713,53075.94302232001 2025-09-07,12:14:42.000,250,11079836,112485,0,1757247281,13873.174748149999,16.334878080000635,53075.89411248 2025-09-07,12:14:43.000,250,11079845,112445,0,1757247282,13873.161275529994,16.348976339999354,53075.94302232001 2025-09-07,12:14:44.000,250,11079870,112485,0,1757247283,13873.174748149999,16.370123730004707,53075.90808672 2025-09-07,12:14:45.000,250,11079858,112445,0,1757247284,13873.141066599994,16.313730690002558,53075.92206096001 2025-09-07,12:14:46.000,250,11079879,112565,0,1757247285,13873.201693389994,16.341927209999994,53075.89411248 2025-09-07,12:14:47.000,250,11079793,112445,0,1757247286,13873.161275529994,16.320779820001917,53075.880138240005 2025-09-07,12:14:48.000,250,11079897,112405,0,1757247287,13873.168011839989,16.285534169997845,53075.90808672 2025-09-07,12:14:49.000,250,11079865,112445,0,1757247288,13873.147802909989,16.3066815600032,53075.90808672 2025-09-07,12:14:50.000,250,11079878,112725,0,1757247289,13873.141066599994,16.29963243000384,53075.929048080005 2025-09-07,12:14:51.000,250,11079817,112445,0,1757247290,13873.161275529994,16.271435909999127,53075.95699656 2025-09-07,12:14:52.000,250,11079880,112445,0,1757247291,13873.181484459994,16.25028852000105,53075.89411248 2025-09-07,12:14:53.000,250,11079858,112285,0,1757247292,13873.18822076999,16.25028852000105,53075.90109960001 2025-09-07,12:14:54.000,250,11079848,112485,0,1757247293,13873.20842969999,16.278485039998486,53075.929048080005 2025-09-07,12:14:55.000,250,11079868,112365,0,1757247294,13873.18822076999,16.25733765000041,53075.91507384 2025-09-07,12:14:56.000,250,11079873,112445,0,1757247295,13873.215166009999,16.229141130002972,53075.97097080001 2025-09-07,12:14:57.000,250,11079851,112365,0,1757247296,13873.201693389994,16.222092000003613,53075.880138240005 2025-09-07,12:14:58.000,250,11079859,112325,0,1757247297,13873.194957079999,16.222092000003613,53075.87315112001 2025-09-07,12:14:59.000,250,11079781,112365,0,1757247298,13873.181484459994,16.24323939000169,53075.91507384 2025-09-07,12:15:00.000,250,11079823,112645,0,1757247299,13873.147802909989,16.25028852000105,53075.95000944001 2025-09-07,12:15:01.000,250,11079828,112605,0,1757247300,13873.161275529994,16.25028852000105,53075.89411248 2025-09-07,12:15:02.000,250,11079806,112445,0,1757247301,13873.20842969999,16.23619026000233,53075.9360352 2025-09-07,12:15:03.000,250,11079869,112525,0,1757247302,13873.18822076999,16.222092000003613,53075.96398368 2025-09-07,12:15:04.000,250,11079818,112485,0,1757247303,13873.201693389994,16.229141130002972,53076.01289352 2025-09-07,12:15:05.000,250,11079802,112485,0,1757247304,13873.147802909989,16.20094460999826,53075.97097080001 2025-09-07,12:15:06.000,250,11079837,112565,0,1757247305,13873.161275529994,16.20094460999826,53075.97097080001 2025-09-07,12:15:07.000,250,11079857,112445,0,1757247306,13873.154539219999,16.215042870004254,53075.96398368 2025-09-07,12:15:08.000,250,11079851,112405,0,1757247307,13873.147802909989,16.207993740004895,53075.94302232001 2025-09-07,12:15:09.000,250,11079872,112165,0,1757247308,13873.154539219999,16.1938954799989,53075.9360352 2025-09-07,12:15:10.000,250,11079801,112365,0,1757247309,13873.154539219999,16.207993740004895,53075.94302232001 2025-09-07,12:15:11.000,250,11079782,112365,0,1757247310,13873.127593979989,16.215042870004254,53075.95699656 2025-09-07,12:15:12.000,250,11079852,112365,0,1757247311,13873.127593979989,16.20094460999826,53075.89411248 2025-09-07,12:15:13.000,250,11079828,112285,0,1757247312,13873.154539219999,16.229141130002972,53075.929048080005 2025-09-07,12:15:14.000,250,11079842,112485,0,1757247313,13873.174748149999,16.222092000003613,53075.9360352 2025-09-07,12:15:15.000,250,11079817,112085,0,1757247314,13873.141066599994,16.222092000003613,53075.9360352 2025-09-07,12:15:16.000,250,11079809,112605,0,1757247315,13873.141066599994,16.23619026000233,53075.97097080001 2025-09-07,12:15:17.000,250,11079806,112405,0,1757247316,13873.147802909989,16.25733765000041,53075.92206096001 2025-09-07,12:15:18.000,250,11079867,112485,0,1757247317,13873.161275529994,16.25028852000105,53075.95699656 2025-09-07,12:15:19.000,250,11079817,112565,0,1757247318,13873.181484459994,16.222092000003613,53075.95699656 2025-09-07,12:15:20.000,250,11079819,112525,0,1757247319,13873.154539219999,16.229141130002972,53075.92206096001 2025-09-07,12:15:21.000,250,11079873,112645,0,1757247320,13873.161275529994,16.20094460999826,53075.880138240005 2025-09-07,12:15:22.000,250,11079855,112245,0,1757247321,13873.141066599994,16.24323939000169,53075.929048080005 2025-09-07,12:15:23.000,250,11079838,112485,0,1757247322,13873.120857669994,16.23619026000233,53075.95699656 2025-09-07,12:15:24.000,250,11079853,112445,0,1757247323,13873.154539219999,16.285534169997845,53075.90808672 2025-09-07,12:15:25.000,250,11079850,112525,0,1757247324,13873.154539219999,16.285534169997845,53075.91507384 2025-09-07,12:15:26.000,250,11079870,112445,0,1757247325,13873.147802909989,16.278485039998486,53075.929048080005 2025-09-07,12:15:27.000,250,11079873,112365,0,1757247326,13873.107385049989,16.271435909999127,53075.92206096001 2025-09-07,12:15:28.000,250,11079835,112605,0,1757247327,13873.161275529994,16.271435909999127,53075.91507384 2025-09-07,12:15:29.000,250,11079851,112365,0,1757247328,13873.168011839989,16.278485039998486,53075.99193216001 2025-09-07,12:15:30.000,250,11079791,112525,0,1757247329,13873.174748149999,16.29258330000448,53075.9360352 2025-09-07,12:15:31.000,250,11079890,112445,0,1757247330,13873.18822076999,16.3066815600032,53075.95699656 2025-09-07,12:15:32.000,250,11079843,112325,0,1757247331,13873.181484459994,16.29963243000384,53075.9360352 2025-09-07,12:15:33.000,250,11079861,112325,0,1757247332,13873.20842969999,16.264386779999768,53075.97097080001 2025-09-07,12:15:34.000,250,11079825,112525,0,1757247333,13873.215166009999,16.327828950001276,53075.90109960001 2025-09-07,12:15:35.000,250,11079903,112485,0,1757247334,13873.242111249994,16.341927209999994,53075.91507384 2025-09-07,12:15:36.000,250,11079848,112365,0,1757247335,13873.26905648999,16.363074599998072,53075.96398368 2025-09-07,12:15:37.000,250,11079830,112285,0,1757247336,13873.28926541999,16.334878080000635,53075.95699656 2025-09-07,12:15:38.000,250,11079786,112445,0,1757247337,13873.262320179994,16.334878080000635,53075.97097080001 2025-09-07,12:15:39.000,250,11079798,112405,0,1757247338,13873.282529109994,16.356025469998713,53075.90808672 2025-09-07,12:15:40.000,250,11079877,112285,0,1757247339,13873.30947434999,16.41946764000022,53075.98494504 2025-09-07,12:15:41.000,250,11079853,112405,0,1757247340,13873.30947434999,16.4406150299983,53076.0059064 2025-09-07,12:15:42.000,250,11079880,112445,0,1757247341,13873.343155899995,16.41946764000022,53076.01988064001 2025-09-07,12:15:43.000,250,11079883,112605,0,1757247342,13873.32968327999,16.43356589999894,53076.047829120005 2025-09-07,12:15:44.000,250,11079855,112645,0,1757247343,13873.35662852,16.398320250002143,53076.04084200001 2025-09-07,12:15:45.000,250,11079792,112485,0,1757247344,13873.343155899995,16.447664159997657,53076.05481624 2025-09-07,12:15:46.000,250,11079873,112445,0,1757247345,13873.383573759995,16.454713290004293,53076.03385488 2025-09-07,12:15:47.000,250,11079846,112325,0,1757247346,13873.41725531,16.46176242000365,53076.047829120005 2025-09-07,12:15:48.000,250,11079878,112445,0,1757247347,13873.43746424,16.47586068000237,53076.06180336 2025-09-07,12:15:49.000,250,11079828,112485,0,1757247348,13873.43072792999,16.47586068000237,53076.08276472 2025-09-07,12:15:50.000,250,11079829,112565,0,1757247349,13873.43072792999,16.46881155000301,53076.08276472 2025-09-07,12:15:51.000,250,11079903,112525,0,1757247350,13873.43746424,16.447664159997657,53076.06879048001 2025-09-07,12:15:52.000,250,11079890,112525,0,1757247351,13873.43072792999,16.46176242000365,53076.05481624 2025-09-07,12:15:53.000,250,11079857,112485,0,1757247352,13873.464409479995,16.48290981000173,53076.01289352 2025-09-07,12:15:54.000,250,11079914,112645,0,1757247353,13873.43746424,16.489958940001088,53076.0757776 2025-09-07,12:15:55.000,250,11079833,112565,0,1757247354,13873.444200549995,16.504057199999806,53076.12468744 2025-09-07,12:15:56.000,250,11079866,112445,0,1757247355,13873.49135471999,16.47586068000237,53076.13167456 2025-09-07,12:15:57.000,250,11079869,112365,0,1757247356,13873.504827339995,16.525204589997884,53076.08975184001 2025-09-07,12:15:58.000,250,11079880,112565,0,1757247357,13873.504827339995,16.511106329999166,53076.0757776 2025-09-07,12:15:59.000,250,11079864,112765,0,1757247358,13873.504827339995,16.539302850003878,53076.096738960005 2025-09-07,12:16:00.000,250,11079836,112205,0,1757247359,13873.51156364999,16.560450240001956,53076.145648800004 2025-09-07,12:16:01.000,250,11079869,112525,0,1757247360,13873.49135471999,16.539302850003878,53076.13866168001 2025-09-07,12:16:02.000,250,11079909,112445,0,1757247361,13873.53177257999,16.574548500000674,53076.20154576 2025-09-07,12:16:03.000,250,11079857,112125,0,1757247362,13873.565454129995,16.574548500000674,53076.1805844 2025-09-07,12:16:04.000,250,11079847,112485,0,1757247363,13873.59913568,16.581597630000033,53076.18757152001 2025-09-07,12:16:05.000,250,11079842,112285,0,1757247364,13873.585663059996,16.59569588999875,53076.20154576 2025-09-07,12:16:06.000,250,11079822,112365,0,1757247365,13873.61260829999,16.560450240001956,53076.215520000005 2025-09-07,12:16:07.000,250,11079865,112405,0,1757247366,13873.605871989996,16.567499370001315,53076.18757152001 2025-09-07,12:16:08.000,250,11079857,112405,0,1757247367,13873.61934461,16.60274501999811,53076.22250712 2025-09-07,12:16:09.000,250,11079900,112845,0,1757247368,13873.57892675,16.60274501999811,53076.20853288001 2025-09-07,12:16:10.000,250,11079861,112445,0,1757247369,13873.57219043999,16.609794150004745,53076.20853288001 2025-09-07,12:16:11.000,250,11079804,112525,0,1757247370,13873.59239936999,16.623892410003464,53076.166610160006 2025-09-07,12:16:12.000,250,11079861,112605,0,1757247371,13873.61260829999,16.59569588999875,53076.215520000005 2025-09-07,12:16:13.000,250,11079838,112485,0,1757247372,13873.63281722999,16.630941540002823,53076.20853288001 2025-09-07,12:16:14.000,250,11079874,112565,0,1757247373,13873.605871989996,16.65913806000026,53076.22250712 2025-09-07,12:16:15.000,250,11079895,112525,0,1757247374,13873.61260829999,16.66618718999962,53076.2504556 2025-09-07,12:16:16.000,250,11079816,112565,0,1757247375,13873.565454129995,16.65913806000026,53076.19455864 2025-09-07,12:16:17.000,250,11079864,112325,0,1757247376,13873.63281722999,16.673236319998978,53076.22250712 2025-09-07,12:16:18.000,250,11079891,112325,0,1757247377,13873.59913568,16.687334579997696,53076.24346848 2025-09-07,12:16:19.000,250,11079890,112605,0,1757247378,13873.61934461,16.70848197000305,53076.27141696 2025-09-07,12:16:20.000,250,11079833,112405,0,1757247379,13873.61260829999,16.70143284000369,53076.24346848 2025-09-07,12:16:21.000,250,11079862,112565,0,1757247380,13873.59913568,16.687334579997696,53076.25744272001 2025-09-07,12:16:22.000,250,11079863,112445,0,1757247381,13873.61934461,16.70143284000369,53076.264429840005 2025-09-07,12:16:23.000,250,11079843,112485,0,1757247382,13873.626080919996,16.70848197000305,53076.27840408001 2025-09-07,12:16:24.000,250,11079903,112525,0,1757247383,13873.63281722999,16.70848197000305,53076.29237832 2025-09-07,12:16:25.000,250,11079906,112445,0,1757247384,13873.63281722999,16.743727619999845,53076.30635256001 2025-09-07,12:16:26.000,250,11079872,112365,0,1757247385,13873.63281722999,16.750776749999204,53076.30635256001 2025-09-07,12:16:27.000,250,11079878,112485,0,1757247386,13873.686707709996,16.729629360001127,53076.27840408001 2025-09-07,12:16:28.000,250,11079875,112525,0,1757247387,13873.686707709996,16.71553110000241,53076.30635256001 2025-09-07,12:16:29.000,250,11079887,112485,0,1757247388,13873.63955354,16.69438371000433,53076.313339680004 2025-09-07,12:16:30.000,250,11079882,112365,0,1757247389,13873.65976247,16.729629360001127,53076.28539120001 2025-09-07,12:16:31.000,250,11079852,112445,0,1757247390,13873.65976247,16.750776749999204,53076.313339680004 2025-09-07,12:16:32.000,250,11079898,112485,0,1757247391,13873.6799714,16.757825879998563,53076.264429840005 2025-09-07,12:16:33.000,250,11079870,112485,0,1757247392,13873.646289849996,16.800120660001994,53076.28539120001 2025-09-07,12:16:34.000,250,11079883,112445,0,1757247393,13873.63955354,16.743727619999845,53076.3203268 2025-09-07,12:16:35.000,250,11079851,112445,0,1757247394,13873.63955354,16.764875009997922,53076.27141696 2025-09-07,12:16:36.000,250,11079809,112125,0,1757247395,13873.673235089991,16.729629360001127,53076.29237832 2025-09-07,12:16:37.000,250,11079837,112565,0,1757247396,13873.65976247,16.764875009997922,53076.32731392001 2025-09-07,12:16:38.000,250,11079875,112125,0,1757247397,13873.673235089991,16.722580230001768,53076.313339680004 2025-09-07,12:16:39.000,250,11079868,112165,0,1757247398,13873.61260829999,16.778973270003917,53076.34827528 2025-09-07,12:16:40.000,250,11079862,112485,0,1757247399,13873.673235089991,16.743727619999845,53076.35526240001 2025-09-07,12:16:41.000,250,11079874,112325,0,1757247400,13873.646289849996,16.736678490000486,53076.30635256001 2025-09-07,12:16:42.000,250,11079810,112485,0,1757247401,13873.65976247,16.743727619999845,53076.30635256001 2025-09-07,12:16:43.000,250,11079824,112285,0,1757247402,13873.63955354,16.764875009997922,53076.313339680004 2025-09-07,12:16:44.000,250,11079823,112405,0,1757247403,13873.63281722999,16.757825879998563,53076.29936544 2025-09-07,12:16:45.000,250,11079890,112565,0,1757247404,13873.61260829999,16.736678490000486,53076.334301040006 2025-09-07,12:16:46.000,250,11079862,112485,0,1757247405,13873.59913568,16.722580230001768,53076.383210880005 2025-09-07,12:16:47.000,250,11079827,112325,0,1757247406,13873.585663059996,16.743727619999845,53076.32731392001 2025-09-07,12:16:48.000,250,11079895,112525,0,1757247407,13873.59239936999,16.743727619999845,53076.3203268 2025-09-07,12:16:49.000,250,11079830,112565,0,1757247408,13873.57219043999,16.757825879998563,53076.34827528 2025-09-07,12:16:50.000,250,11079876,112445,0,1757247409,13873.585663059996,16.729629360001127,53076.30635256001 2025-09-07,12:16:51.000,250,11079818,112605,0,1757247410,13873.57892675,16.722580230001768,53076.34128816 2025-09-07,12:16:52.000,250,11079868,112405,0,1757247411,13873.53850889,16.70848197000305,53076.32731392001 2025-09-07,12:16:53.000,250,11079868,112645,0,1757247412,13873.51829996,16.722580230001768,53076.313339680004 2025-09-07,12:16:54.000,250,11079834,112485,0,1757247413,13873.525036269995,16.71553110000241,53076.313339680004 2025-09-07,12:16:55.000,250,11079900,112525,0,1757247414,13873.504827339995,16.70143284000369,53076.29936544 2025-09-07,12:16:56.000,250,11079868,112405,0,1757247415,13873.49809103,16.729629360001127,53076.27141696 2025-09-07,12:16:57.000,250,11079880,112365,0,1757247416,13873.464409479995,16.70848197000305,53076.30635256001 2025-09-07,12:16:58.000,250,11079832,112485,0,1757247417,13873.464409479995,16.69438371000433,53076.27840408001 2025-09-07,12:16:59.000,250,11079862,112205,0,1757247418,13873.464409479995,16.70143284000369,53076.28539120001 2025-09-07,12:17:00.000,250,11079854,112445,0,1757247419,13873.484618409995,16.69438371000433,53076.313339680004 2025-09-07,12:17:01.000,250,11079856,112565,0,1757247420,13873.45093685999,16.69438371000433,53076.3203268 2025-09-07,12:17:02.000,250,11079877,112445,0,1757247421,13873.47114578999,16.71553110000241,53076.25744272001 2025-09-07,12:17:03.000,250,11079872,112645,0,1757247422,13873.444200549995,16.673236319998978,53076.30635256001 2025-09-07,12:17:04.000,250,11079831,112605,0,1757247423,13873.423991619995,16.70143284000369,53076.32731392001 2025-09-07,12:17:05.000,250,11079828,112445,0,1757247424,13873.403782689995,16.743727619999845,53076.27840408001 2025-09-07,12:17:06.000,250,11079810,112525,0,1757247425,13873.41725531,16.70143284000369,53076.313339680004 2025-09-07,12:17:07.000,250,11079832,112765,0,1757247426,13873.35662852,16.680285449998337,53076.23648136001 2025-09-07,12:17:08.000,250,11079890,112485,0,1757247427,13873.39704638,16.70143284000369,53076.30635256001 2025-09-07,12:17:09.000,250,11079839,112325,0,1757247428,13873.403782689995,16.673236319998978,53076.30635256001 2025-09-07,12:17:10.000,250,11079833,112365,0,1757247429,13873.363364829995,16.66618718999962,53076.29936544 2025-09-07,12:17:11.000,250,11079824,112405,0,1757247430,13873.363364829995,16.66618718999962,53076.27840408001 2025-09-07,12:17:12.000,250,11079826,112565,0,1757247431,13873.322946969995,16.630941540002823,53076.24346848 2025-09-07,12:17:13.000,250,11079890,112565,0,1757247432,13873.32968327999,16.65913806000026,53076.2504556 2025-09-07,12:17:14.000,250,11079844,112365,0,1757247433,13873.282529109994,16.6520889300009,53076.2504556 2025-09-07,12:17:15.000,250,11079871,112365,0,1757247434,13873.322946969995,16.65913806000026,53076.264429840005 2025-09-07,12:17:16.000,250,11079876,112485,0,1757247435,13873.25558387,16.64503980000154,53076.2504556 2025-09-07,12:17:17.000,250,11079853,112085,0,1757247436,13873.262320179994,16.6520889300009,53076.22250712 2025-09-07,12:17:18.000,250,11079819,112405,0,1757247437,13873.25558387,16.616843280004105,53076.29237832 2025-09-07,12:17:19.000,250,11079864,112445,0,1757247438,13873.26905648999,16.637990670002182,53076.18757152001 2025-09-07,12:17:20.000,250,11079876,112605,0,1757247439,13873.22863862999,16.630941540002823,53076.27141696 2025-09-07,12:17:21.000,250,11079790,112285,0,1757247440,13873.235374939999,16.623892410003464,53076.22250712 2025-09-07,12:17:22.000,250,11079849,112565,0,1757247441,13873.221902319994,16.65913806000026,53076.23648136001 2025-09-07,12:17:23.000,250,11079901,112285,0,1757247442,13873.201693389994,16.673236319998978,53076.20154576 2025-09-07,12:17:24.000,250,11079784,112325,0,1757247443,13873.18822076999,16.630941540002823,53076.18757152001 2025-09-07,12:17:25.000,250,11079904,112205,0,1757247444,13873.221902319994,16.609794150004745,53076.20154576 2025-09-07,12:17:26.000,250,11079821,112485,0,1757247445,13873.161275529994,16.60274501999811,53076.20154576 2025-09-07,12:17:27.000,250,11079884,112645,0,1757247446,13873.174748149999,16.59569588999875,53076.22949424 2025-09-07,12:17:28.000,250,11079836,112485,0,1757247447,13873.168011839989,16.616843280004105,53076.20853288001 2025-09-07,12:17:29.000,250,11079804,112445,0,1757247448,13873.127593979989,16.60274501999811,53076.13167456 2025-09-07,12:17:30.000,250,11079850,112205,0,1757247449,13873.141066599994,16.616843280004105,53076.166610160006 2025-09-07,12:17:31.000,250,11079843,112525,0,1757247450,13873.107385049989,16.581597630000033,53076.13866168001 2025-09-07,12:17:32.000,250,11079821,112325,0,1757247451,13873.107385049989,16.616843280004105,53076.20853288001 2025-09-07,12:17:33.000,250,11079835,112285,0,1757247452,13873.141066599994,16.623892410003464,53076.215520000005 2025-09-07,12:17:34.000,250,11079816,112485,0,1757247453,13873.134330289999,16.60274501999811,53076.18757152001 2025-09-07,12:17:35.000,250,11079840,111805,0,1757247454,13873.127593979989,16.616843280004105,53076.215520000005 2025-09-07,12:17:36.000,250,11079851,112405,0,1757247455,13873.066967189989,16.609794150004745,53076.20154576 2025-09-07,12:17:37.000,250,11079837,112525,0,1757247456,13873.120857669994,16.60274501999811,53076.18757152001 2025-09-07,12:17:38.000,250,11079874,112445,0,1757247457,13873.087176119989,16.60274501999811,53076.24346848 2025-09-07,12:17:39.000,250,11079841,112525,0,1757247458,13873.046758259989,16.581597630000033,53076.24346848 2025-09-07,12:17:40.000,250,11079846,112325,0,1757247459,13873.100648739994,16.560450240001956,53076.13866168001 2025-09-07,12:17:41.000,250,11079818,112605,0,1757247460,13873.046758259989,16.59569588999875,53076.19455864 2025-09-07,12:17:42.000,250,11079878,112365,0,1757247461,13873.107385049989,16.623892410003464,53076.1805844 2025-09-07,12:17:43.000,250,11079826,112325,0,1757247462,13873.013076709998,16.637990670002182,53076.20154576 2025-09-07,12:17:44.000,250,11079837,112525,0,1757247463,13873.026549329988,16.623892410003464,53076.1805844 2025-09-07,12:17:45.000,250,11079826,112125,0,1757247464,13873.026549329988,16.588646759999392,53076.145648800004 2025-09-07,12:17:46.000,250,11079894,112365,0,1757247465,13872.992867779998,16.59569588999875,53076.15962304001 2025-09-07,12:17:47.000,250,11079839,112405,0,1757247466,13872.992867779998,16.59569588999875,53076.17359728 2025-09-07,12:17:48.000,250,11079835,112485,0,1757247467,13872.992867779998,16.60274501999811,53076.11770032001 2025-09-07,12:17:49.000,250,11079835,112485,0,1757247468,13872.959186229993,16.637990670002182,53076.12468744 2025-09-07,12:17:50.000,250,11079923,112365,0,1757247469,13872.972658849998,16.637990670002182,53076.17359728 2025-09-07,12:17:51.000,250,11079870,112445,0,1757247470,13872.965922539988,16.65913806000026,53076.15263592 2025-09-07,12:17:52.000,250,11079890,112445,0,1757247471,13872.999604089993,16.66618718999962,53076.08276472 2025-09-07,12:17:53.000,250,11079903,112485,0,1757247472,13873.006340399988,16.64503980000154,53076.11071320001 2025-09-07,12:17:54.000,250,11079857,112525,0,1757247473,13873.013076709998,16.630941540002823,53076.15962304001 2025-09-07,12:17:55.000,250,11079889,112205,0,1757247474,13873.013076709998,16.609794150004745,53076.13167456 2025-09-07,12:17:56.000,250,11079881,112365,0,1757247475,13873.019813019993,16.64503980000154,53076.08276472 2025-09-07,12:17:57.000,250,11079844,112405,0,1757247476,13872.992867779998,16.6520889300009,53076.0757776 2025-09-07,12:17:58.000,250,11079894,112365,0,1757247477,13872.986131469988,16.64503980000154,53076.13866168001 2025-09-07,12:17:59.000,250,11079891,112565,0,1757247478,13872.999604089993,16.65913806000026,53076.12468744 2025-09-07,12:18:00.000,250,11079820,112485,0,1757247479,13873.006340399988,16.6520889300009,53076.13167456 2025-09-07,12:18:01.000,250,11079840,112325,0,1757247480,13872.986131469988,16.65913806000026,53076.04084200001 2025-09-07,12:18:02.000,250,11079834,112445,0,1757247481,13872.972658849998,16.66618718999962,53076.047829120005 2025-09-07,12:18:03.000,250,11079872,112325,0,1757247482,13872.979395159993,16.64503980000154,53076.06879048001 2025-09-07,12:18:04.000,250,11079863,112285,0,1757247483,13872.925504679988,16.673236319998978,53076.03385488 2025-09-07,12:18:05.000,250,11079845,112565,0,1757247484,13872.965922539988,16.687334579997696,53076.12468744 2025-09-07,12:18:06.000,250,11079893,112285,0,1757247485,13872.965922539988,16.66618718999962,53076.08276472 2025-09-07,12:18:07.000,250,11079855,112045,0,1757247486,13873.006340399988,16.687334579997696,53076.11770032001 2025-09-07,12:18:08.000,250,11079846,112485,0,1757247487,13872.972658849998,16.69438371000433,53076.06879048001 2025-09-07,12:18:09.000,250,11079888,112445,0,1757247488,13872.972658849998,16.70848197000305,53076.03385488 2025-09-07,12:18:10.000,250,11079895,112445,0,1757247489,13872.986131469988,16.687334579997696,53076.08276472 2025-09-07,12:18:11.000,250,11079886,112565,0,1757247490,13872.979395159993,16.66618718999962,53076.06180336 2025-09-07,12:18:12.000,250,11079843,112285,0,1757247491,13872.938977299993,16.71553110000241,53076.06180336 2025-09-07,12:18:13.000,250,11079859,112205,0,1757247492,13872.979395159993,16.680285449998337,53076.05481624 2025-09-07,12:18:14.000,250,11079861,112205,0,1757247493,13873.026549329988,16.69438371000433,53076.06879048001 2025-09-07,12:18:15.000,250,11079886,112405,0,1757247494,13873.006340399988,16.680285449998337,53076.0059064 2025-09-07,12:18:16.000,250,11079829,112645,0,1757247495,13873.006340399988,16.69438371000433,53076.01988064001 2025-09-07,12:18:17.000,250,11079881,112285,0,1757247496,13873.046758259989,16.722580230001768,53076.06879048001 2025-09-07,12:18:18.000,250,11079858,112125,0,1757247497,13873.019813019993,16.743727619999845,53076.047829120005 2025-09-07,12:18:19.000,250,11079886,112485,0,1757247498,13872.959186229993,16.71553110000241,53076.01289352 2025-09-07,12:18:20.000,250,11079829,112405,0,1757247499,13872.992867779998,16.729629360001127,53075.977957920004 2025-09-07,12:18:21.000,250,11079860,112645,0,1757247500,13873.006340399988,16.736678490000486,53075.998919280006 2025-09-07,12:18:22.000,250,11079867,112485,0,1757247501,13872.992867779998,16.722580230001768,53076.03385488 2025-09-07,12:18:23.000,250,11079875,112405,0,1757247502,13873.040021949993,16.743727619999845,53076.01988064001 2025-09-07,12:18:24.000,250,11079857,112485,0,1757247503,13872.972658849998,16.729629360001127,53076.01289352 2025-09-07,12:18:25.000,250,11079864,112405,0,1757247504,13872.972658849998,16.70848197000305,53076.01988064001 2025-09-07,12:18:26.000,250,11079874,112405,0,1757247505,13873.026549329988,16.729629360001127,53076.02686776 2025-09-07,12:18:27.000,250,11079872,112445,0,1757247506,13873.019813019993,16.70848197000305,53075.98494504 2025-09-07,12:18:28.000,250,11079795,112485,0,1757247507,13872.992867779998,16.69438371000433,53075.998919280006 2025-09-07,12:18:29.000,250,11079904,112365,0,1757247508,13872.965922539988,16.736678490000486,53076.02686776 2025-09-07,12:18:30.000,250,11079880,112645,0,1757247509,13873.026549329988,16.70143284000369,53076.05481624 2025-09-07,12:18:31.000,250,11079874,112445,0,1757247510,13872.972658849998,16.70143284000369,53076.01988064001 2025-09-07,12:18:32.000,250,11079878,112645,0,1757247511,13873.026549329988,16.70848197000305,53076.047829120005 2025-09-07,12:18:33.000,250,11079830,112285,0,1757247512,13873.026549329988,16.70848197000305,53076.01988064001 2025-09-07,12:18:34.000,250,11079883,112485,0,1757247513,13873.040021949993,16.680285449998337,53076.047829120005 2025-09-07,12:18:35.000,250,11079867,112485,0,1757247514,13873.080439809994,16.680285449998337,53075.998919280006 2025-09-07,12:18:36.000,250,11079881,112725,0,1757247515,13873.060230879993,16.71553110000241,53076.01289352 2025-09-07,12:18:37.000,250,11079849,112525,0,1757247516,13873.033285639998,16.71553110000241,53075.95000944001 2025-09-07,12:18:38.000,250,11079838,112485,0,1757247517,13873.013076709998,16.771924140004558,53075.998919280006 2025-09-07,12:18:39.000,250,11079827,112485,0,1757247518,13873.006340399988,16.764875009997922,53076.04084200001 2025-09-07,12:18:40.000,250,11079795,112565,0,1757247519,13873.046758259989,16.736678490000486,53076.02686776 2025-09-07,12:18:41.000,250,11079856,112325,0,1757247520,13873.060230879993,16.71553110000241,53076.03385488 2025-09-07,12:18:42.000,250,11079821,112405,0,1757247521,13873.040021949993,16.736678490000486,53075.998919280006 2025-09-07,12:18:43.000,250,11079819,112645,0,1757247522,13873.087176119989,16.757825879998563,53076.04084200001 2025-09-07,12:18:44.000,250,11079850,112485,0,1757247523,13873.093912429998,16.71553110000241,53076.0059064 2025-09-07,12:18:45.000,250,11079841,112485,0,1757247524,13873.060230879993,16.70143284000369,53076.04084200001 2025-09-07,12:18:46.000,250,11079917,112485,0,1757247525,13873.080439809994,16.729629360001127,53076.01289352 2025-09-07,12:18:47.000,250,11079927,112605,0,1757247526,13873.046758259989,16.70143284000369,53076.04084200001 2025-09-07,12:18:48.000,250,11079852,112445,0,1757247527,13873.073703499998,16.70143284000369,53076.01988064001 2025-09-07,12:18:49.000,250,11079825,112325,0,1757247528,13873.087176119989,16.70143284000369,53076.096738960005 2025-09-07,12:18:50.000,250,11079894,112485,0,1757247529,13873.066967189989,16.69438371000433,53076.08276472 2025-09-07,12:18:51.000,250,11079857,112325,0,1757247530,13873.066967189989,16.757825879998563,53076.05481624 2025-09-07,12:18:52.000,250,11079880,112245,0,1757247531,13873.053494569998,16.743727619999845,53076.0059064 2025-09-07,12:18:53.000,250,11079938,112485,0,1757247532,13873.066967189989,16.69438371000433,53076.04084200001 2025-09-07,12:18:54.000,250,11079871,112525,0,1757247533,13873.080439809994,16.71553110000241,53076.047829120005 2025-09-07,12:18:55.000,250,11079920,112685,0,1757247534,13873.093912429998,16.71553110000241,53076.03385488 2025-09-07,12:18:56.000,250,11079853,112325,0,1757247535,13873.066967189989,16.71553110000241,53076.02686776 2025-09-07,12:18:57.000,250,11079875,112645,0,1757247536,13873.080439809994,16.687334579997696,53076.01289352 2025-09-07,12:18:58.000,250,11079805,112485,0,1757247537,13873.073703499998,16.70143284000369,53076.03385488 2025-09-07,12:18:59.000,250,11079849,112485,0,1757247538,13873.046758259989,16.70848197000305,53076.04084200001 2025-09-07,12:19:00.000,250,11079873,112405,0,1757247539,13873.060230879993,16.70143284000369,53076.0059064 2025-09-07,12:19:01.000,250,11079849,112445,0,1757247540,13873.066967189989,16.729629360001127,53076.06180336 2025-09-07,12:19:02.000,250,11079886,112485,0,1757247541,13873.033285639998,16.71553110000241,53076.06879048001 2025-09-07,12:19:03.000,250,11079842,112325,0,1757247542,13873.019813019993,16.750776749999204,53076.06879048001 2025-09-07,12:19:04.000,250,11079850,112525,0,1757247543,13873.087176119989,16.71553110000241,53076.047829120005 2025-09-07,12:19:05.000,250,11079882,112445,0,1757247544,13873.060230879993,16.729629360001127,53076.08276472 2025-09-07,12:19:06.000,250,11079898,112405,0,1757247545,13873.053494569998,16.687334579997696,53075.99193216001 2025-09-07,12:19:07.000,250,11079863,112365,0,1757247546,13873.073703499998,16.673236319998978,53076.0757776 2025-09-07,12:19:08.000,250,11079831,112405,0,1757247547,13873.040021949993,16.71553110000241,53076.01988064001 2025-09-07,12:19:09.000,250,11079894,112405,0,1757247548,13873.026549329988,16.70848197000305,53075.99193216001 2025-09-07,12:19:10.000,250,11079851,112405,0,1757247549,13873.026549329988,16.70848197000305,53076.03385488 2025-09-07,12:19:11.000,250,11079820,112285,0,1757247550,13873.026549329988,16.71553110000241,53075.998919280006 2025-09-07,12:19:12.000,250,11079843,112285,0,1757247551,13873.040021949993,16.743727619999845,53076.01289352 2025-09-07,12:19:13.000,250,11079841,112325,0,1757247552,13873.006340399988,16.778973270003917,53076.03385488 2025-09-07,12:19:14.000,250,11079841,112485,0,1757247553,13872.959186229993,16.778973270003917,53076.03385488 2025-09-07,12:19:15.000,250,11079826,112485,0,1757247554,13873.033285639998,16.786022400003276,53076.03385488 2025-09-07,12:19:16.000,250,11079876,112205,0,1757247555,13872.992867779998,16.764875009997922,53075.929048080005 2025-09-07,12:19:17.000,250,11079882,112565,0,1757247556,13873.006340399988,16.786022400003276,53075.98494504 2025-09-07,12:19:18.000,250,11079825,112405,0,1757247557,13872.999604089993,16.778973270003917,53075.998919280006 2025-09-07,12:19:19.000,250,11079867,112765,0,1757247558,13873.033285639998,16.771924140004558,53076.04084200001 2025-09-07,12:19:20.000,250,11079828,112125,0,1757247559,13872.992867779998,16.764875009997922,53075.977957920004 2025-09-07,12:19:21.000,250,11079826,112445,0,1757247560,13872.999604089993,16.83536630999879,53076.02686776 2025-09-07,12:19:22.000,250,11079876,112525,0,1757247561,13872.992867779998,16.778973270003917,53076.02686776 2025-09-07,12:19:23.000,250,11079813,112405,0,1757247562,13873.013076709998,16.800120660001994,53076.03385488 2025-09-07,12:19:24.000,250,11079895,112365,0,1757247563,13872.986131469988,16.793071530002635,53076.01289352 2025-09-07,12:19:25.000,250,11079828,112125,0,1757247564,13873.013076709998,16.793071530002635,53076.047829120005 2025-09-07,12:19:26.000,250,11079843,112485,0,1757247565,13872.965922539988,16.82126805000007,53076.03385488 2025-09-07,12:19:27.000,250,11079859,112485,0,1757247566,13873.019813019993,16.82831717999943,53076.06180336 2025-09-07,12:19:28.000,250,11079836,112605,0,1757247567,13872.992867779998,16.849464570004784,53076.05481624 2025-09-07,12:19:29.000,250,11079914,112605,0,1757247568,13872.979395159993,16.856513700004143,53076.03385488 2025-09-07,12:19:30.000,250,11079846,112405,0,1757247569,13872.999604089993,16.83536630999879,53076.02686776 2025-09-07,12:19:31.000,250,11079818,112565,0,1757247570,13872.999604089993,16.863562830003502,53076.0059064 2025-09-07,12:19:32.000,250,11079878,112485,0,1757247571,13872.999604089993,16.849464570004784,53076.06879048001 2025-09-07,12:19:33.000,250,11079848,112525,0,1757247572,13872.999604089993,16.83536630999879,53076.05481624 2025-09-07,12:19:34.000,250,11079875,112485,0,1757247573,13872.959186229993,16.849464570004784,53076.05481624 2025-09-07,12:19:35.000,250,11079791,112365,0,1757247574,13872.952449919998,16.84241543999815,53076.01988064001 2025-09-07,12:19:36.000,250,11079834,112485,0,1757247575,13872.979395159993,16.912906739999016,53076.01289352 2025-09-07,12:19:37.000,250,11079864,112485,0,1757247576,13872.979395159993,16.898808480000298,53076.02686776 2025-09-07,12:19:38.000,250,11079809,112525,0,1757247577,13872.972658849998,16.87766109000222,53076.047829120005 2025-09-07,12:19:39.000,250,11079875,112405,0,1757247578,13872.952449919998,16.905857609999657,53076.04084200001 2025-09-07,12:19:40.000,250,11079860,112325,0,1757247579,13872.999604089993,16.898808480000298,53076.06180336 2025-09-07,12:19:41.000,250,11079846,112485,0,1757247580,13872.952449919998,16.912906739999016,53076.03385488 2025-09-07,12:19:42.000,250,11079818,112445,0,1757247581,13872.992867779998,16.919955869998375,53075.977957920004 2025-09-07,12:19:43.000,250,11079900,112285,0,1757247582,13873.026549329988,16.927004999997735,53076.08276472 2025-09-07,12:19:44.000,250,11079905,112645,0,1757247583,13873.080439809994,16.94110326000373,53076.06180336 2025-09-07,12:19:45.000,250,11079871,112125,0,1757247584,13873.019813019993,16.969299780001165,53076.06180336 2025-09-07,12:19:46.000,250,11079833,112445,0,1757247585,13872.999604089993,16.93405413000437,53076.096738960005 2025-09-07,12:19:47.000,250,11079796,112485,0,1757247586,13873.046758259989,16.94110326000373,53076.08975184001 2025-09-07,12:19:48.000,250,11079836,112485,0,1757247587,13873.053494569998,16.948152390003088,53076.11071320001 2025-09-07,12:19:49.000,250,11079866,112125,0,1757247588,13873.046758259989,16.912906739999016,53076.08276472 2025-09-07,12:19:50.000,250,11079811,112605,0,1757247589,13873.040021949993,16.93405413000437,53076.08975184001 2025-09-07,12:19:51.000,250,11079850,112565,0,1757247590,13873.033285639998,16.969299780001165,53076.10372608 2025-09-07,12:19:52.000,250,11079836,112525,0,1757247591,13873.073703499998,16.948152390003088,53076.096738960005 2025-09-07,12:19:53.000,250,11079899,112085,0,1757247592,13873.073703499998,16.94110326000373,53076.04084200001 2025-09-07,12:19:54.000,250,11079840,112405,0,1757247593,13873.073703499998,16.962250650001806,53076.0757776 2025-09-07,12:19:55.000,250,11079874,112365,0,1757247594,13873.066967189989,16.976348910000524,53076.08975184001 2025-09-07,12:19:56.000,250,11079905,112365,0,1757247595,13873.087176119989,16.955201520002447,53076.10372608 2025-09-07,12:19:57.000,250,11079902,112805,0,1757247596,13873.093912429998,16.976348910000524,53076.06879048001 2025-09-07,12:19:58.000,250,11079799,112365,0,1757247597,13873.080439809994,16.976348910000524,53076.05481624 2025-09-07,12:19:59.000,250,11079904,112365,0,1757247598,13873.026549329988,16.983398039999884,53076.08276472 2025-09-07,12:20:00.000,250,11079868,112405,0,1757247599,13873.053494569998,17.011594560004596,53076.11071320001 2025-09-07,12:20:01.000,250,11079834,112685,0,1757247600,13873.053494569998,16.955201520002447,53076.06180336 2025-09-07,12:20:02.000,250,11079864,112725,0,1757247601,13872.999604089993,16.955201520002447,53076.05481624 2025-09-07,12:20:03.000,250,11079856,112405,0,1757247602,13873.066967189989,17.00454542999796,53076.0757776 2025-09-07,12:20:04.000,250,11079857,112365,0,1757247603,13873.046758259989,16.990447169999243,53076.047829120005 2025-09-07,12:20:05.000,250,11079850,112285,0,1757247604,13873.006340399988,17.00454542999796,53076.10372608 2025-09-07,12:20:06.000,250,11079828,112525,0,1757247605,13873.100648739994,17.018643690003955,53076.10372608 2025-09-07,12:20:07.000,250,11079903,112525,0,1757247606,13873.080439809994,17.039791080002033,53076.11770032001 2025-09-07,12:20:08.000,250,11079786,112365,0,1757247607,13873.093912429998,17.039791080002033,53076.0757776 2025-09-07,12:20:09.000,250,11079848,112445,0,1757247608,13873.053494569998,17.011594560004596,53076.08975184001 2025-09-07,12:20:10.000,250,11079892,112685,0,1757247609,13873.120857669994,17.05388934000075,53076.15263592 2025-09-07,12:20:11.000,250,11079889,112485,0,1757247610,13873.127593979989,17.05388934000075,53076.15962304001 2025-09-07,12:20:12.000,250,11079820,112285,0,1757247611,13873.087176119989,17.05388934000075,53076.13167456 2025-09-07,12:20:13.000,250,11079845,112365,0,1757247612,13873.066967189989,17.039791080002033,53076.19455864 2025-09-07,12:20:14.000,250,11079891,112285,0,1757247613,13873.053494569998,17.046840210001392,53076.12468744 2025-09-07,12:20:15.000,250,11079836,112685,0,1757247614,13873.073703499998,17.10323325000354,53076.166610160006 2025-09-07,12:20:16.000,250,11079838,112445,0,1757247615,13873.066967189989,17.07503672999883,53076.145648800004 2025-09-07,12:20:17.000,250,11079850,112725,0,1757247616,13873.066967189989,17.09618412000418,53076.1805844 2025-09-07,12:20:18.000,250,11079824,112525,0,1757247617,13873.019813019993,17.082085859998188,53076.22250712 2025-09-07,12:20:19.000,250,11079874,112685,0,1757247618,13873.019813019993,17.06798759999947,53076.20154576 2025-09-07,12:20:20.000,250,11079832,112485,0,1757247619,13873.040021949993,17.06093847000011,53076.19455864 2025-09-07,12:20:21.000,250,11079899,112525,0,1757247620,13873.040021949993,17.09618412000418,53076.12468744 2025-09-07,12:20:22.000,250,11079856,112485,0,1757247621,13873.060230879993,17.11733151000226,53076.18757152001 2025-09-07,12:20:23.000,250,11079818,112605,0,1757247622,13873.026549329988,17.11733151000226,53076.145648800004 2025-09-07,12:20:24.000,250,11079826,112405,0,1757247623,13873.026549329988,17.089134990004823,53076.17359728 2025-09-07,12:20:25.000,250,11079846,112325,0,1757247624,13873.053494569998,17.046840210001392,53076.1805844 2025-09-07,12:20:26.000,250,11079886,112285,0,1757247625,13873.040021949993,17.1102823800029,53076.18757152001 2025-09-07,12:20:27.000,250,11079837,112565,0,1757247626,13873.006340399988,17.07503672999883,53076.22250712 2025-09-07,12:20:28.000,250,11079840,112445,0,1757247627,13873.040021949993,17.1102823800029,53076.13866168001 2025-09-07,12:20:29.000,250,11079846,112805,0,1757247628,13872.992867779998,17.1102823800029,53076.15962304001 2025-09-07,12:20:30.000,250,11079878,112445,0,1757247629,13873.019813019993,17.138478900000337,53076.15962304001 2025-09-07,12:20:31.000,250,11079875,112165,0,1757247630,13873.006340399988,17.12438064000162,53076.15263592 2025-09-07,12:20:32.000,250,11079893,112445,0,1757247631,13873.019813019993,17.12438064000162,53076.15962304001 2025-09-07,12:20:33.000,250,11079914,112685,0,1757247632,13873.053494569998,17.10323325000354,53076.145648800004 2025-09-07,12:20:34.000,250,11079858,112485,0,1757247633,13873.006340399988,17.131429770000977,53076.15962304001 2025-09-07,12:20:35.000,250,11079848,112405,0,1757247634,13872.972658849998,17.10323325000354,53076.15962304001 2025-09-07,12:20:36.000,250,11079840,112445,0,1757247635,13873.006340399988,17.10323325000354,53076.19455864 2025-09-07,12:20:37.000,250,11079810,112445,0,1757247636,13873.013076709998,17.145528029999696,53076.18757152001 2025-09-07,12:20:38.000,250,11079808,112365,0,1757247637,13873.033285639998,17.10323325000354,53076.20853288001 2025-09-07,12:20:39.000,250,11079800,112165,0,1757247638,13873.053494569998,17.11733151000226,53076.15962304001 2025-09-07,12:20:40.000,250,11079807,112325,0,1757247639,13873.019813019993,17.131429770000977,53076.15263592 2025-09-07,12:20:41.000,250,11079849,112325,0,1757247640,13872.986131469988,17.11733151000226,53076.166610160006 2025-09-07,12:20:42.000,250,11079819,112245,0,1757247641,13873.026549329988,17.145528029999696,53076.166610160006 2025-09-07,12:20:43.000,250,11079864,112485,0,1757247642,13873.053494569998,17.138478900000337,53076.18757152001 2025-09-07,12:20:44.000,250,11079909,112285,0,1757247643,13873.033285639998,17.159626289998414,53076.15962304001 2025-09-07,12:20:45.000,250,11079803,112765,0,1757247644,13873.033285639998,17.138478900000337,53076.1805844 2025-09-07,12:20:46.000,250,11079863,112445,0,1757247645,13873.013076709998,17.145528029999696,53076.1805844 2025-09-07,12:20:47.000,250,11079786,112485,0,1757247646,13873.006340399988,17.152577159999055,53076.15962304001 2025-09-07,12:20:48.000,250,11079833,112365,0,1757247647,13873.019813019993,17.152577159999055,53076.18757152001 2025-09-07,12:20:49.000,250,11079815,112445,0,1757247648,13873.040021949993,17.152577159999055,53076.1805844 2025-09-07,12:20:50.000,250,11079862,112285,0,1757247649,13873.033285639998,17.166675419997773,53076.17359728 2025-09-07,12:20:51.000,250,11079891,112325,0,1757247650,13873.066967189989,17.17372455000441,53076.15962304001 2025-09-07,12:20:52.000,250,11079832,112245,0,1757247651,13873.053494569998,17.223068459999922,53076.20853288001 2025-09-07,12:20:53.000,250,11079783,112325,0,1757247652,13873.033285639998,17.23011758999928,53076.1805844 2025-09-07,12:20:54.000,250,11079880,112285,0,1757247653,13873.013076709998,17.223068459999922,53076.18757152001 2025-09-07,12:20:55.000,250,11079884,112805,0,1757247654,13872.992867779998,17.23716671999864,53076.19455864 2025-09-07,12:20:56.000,250,11079812,112325,0,1757247655,13872.992867779998,17.251264980004635,53076.166610160006 2025-09-07,12:20:57.000,250,11079893,112485,0,1757247656,13873.033285639998,17.29355976000079,53076.20154576 2025-09-07,12:20:58.000,250,11079857,112365,0,1757247657,13873.046758259989,17.28651063000143,53076.1805844 2025-09-07,12:20:59.000,250,11079888,112445,0,1757247658,13873.087176119989,17.29355976000079,53076.22250712 2025-09-07,12:21:00.000,250,11079874,112565,0,1757247659,13873.033285639998,17.27946150000207,53076.22949424 2025-09-07,12:21:02.000,250,11079867,112365,0,1757247661,13873.040021949993,17.28651063000143,53076.17359728 2025-09-07,12:21:03.000,250,11079875,112125,0,1757247662,13873.046758259989,17.32880541000486,53076.25744272001 2025-09-07,12:21:04.000,250,11079832,112445,0,1757247663,13873.080439809994,17.314707149998867,53076.22949424 2025-09-07,12:21:05.000,250,11079881,112405,0,1757247664,13873.073703499998,17.307658019999508,53076.215520000005 2025-09-07,12:21:06.000,250,11079920,112045,0,1757247665,13873.100648739994,17.34995280000294,53076.18757152001 2025-09-07,12:21:07.000,250,11079827,112045,0,1757247666,13873.120857669994,17.34995280000294,53076.1805844 2025-09-07,12:21:08.000,250,11079847,112325,0,1757247667,13873.080439809994,17.371100190001016,53076.15263592 2025-09-07,12:21:09.000,250,11079856,112045,0,1757247668,13873.107385049989,17.364051060001657,53076.166610160006 2025-09-07,12:21:10.000,250,11079803,112365,0,1757247669,13873.141066599994,17.34995280000294,53076.12468744 2025-09-07,12:21:11.000,250,11079808,112365,0,1757247670,13873.120857669994,17.40634583999781,53076.15962304001 2025-09-07,12:21:12.000,250,11079866,112525,0,1757247671,13873.100648739994,17.357001930002298,53076.15263592 2025-09-07,12:21:13.000,250,11079805,112325,0,1757247672,13873.114121359999,17.371100190001016,53076.19455864 2025-09-07,12:21:14.000,250,11079847,112325,0,1757247673,13873.107385049989,17.427493230003165,53076.19455864 2025-09-07,12:21:15.000,250,11079891,112405,0,1757247674,13873.100648739994,17.399296709998453,53076.17359728 2025-09-07,12:21:16.000,250,11079872,112485,0,1757247675,13873.107385049989,17.413394970004447,53076.15962304001 2025-09-07,12:21:17.000,250,11079848,112605,0,1757247676,13873.127593979989,17.420444100003806,53076.20853288001 2025-09-07,12:21:18.000,250,11079820,112285,0,1757247677,13873.161275529994,17.46978800999932,53076.18757152001 2025-09-07,12:21:19.000,250,11079885,112485,0,1757247678,13873.174748149999,17.441591490001883,53076.20853288001 2025-09-07,12:21:20.000,250,11079831,112205,0,1757247679,13873.127593979989,17.427493230003165,53076.20853288001 2025-09-07,12:21:21.000,250,11079834,112645,0,1757247680,13873.141066599994,17.392247579999093,53076.20853288001 2025-09-07,12:21:22.000,250,11079823,112485,0,1757247681,13873.134330289999,17.434542360002524,53076.17359728 2025-09-07,12:21:23.000,250,11079861,112445,0,1757247682,13873.181484459994,17.4556897500006,53076.15962304001 2025-09-07,12:21:24.000,250,11079788,112485,0,1757247683,13873.161275529994,17.448640620001242,53076.18757152001 2025-09-07,12:21:25.000,250,11079812,112285,0,1757247684,13873.168011839989,17.46978800999932,53076.18757152001 2025-09-07,12:21:26.000,250,11079821,112525,0,1757247685,13873.120857669994,17.490935400004673,53076.13866168001 2025-09-07,12:21:27.000,250,11079864,112605,0,1757247686,13873.161275529994,17.483886269998038,53076.145648800004 2025-09-07,12:21:28.000,250,11079786,112405,0,1757247687,13873.141066599994,17.46978800999932,53076.15263592 2025-09-07,12:21:29.000,250,11079865,112445,0,1757247688,13873.161275529994,17.47683713999868,53076.18757152001 2025-09-07,12:21:30.000,250,11079841,112605,0,1757247689,13873.141066599994,17.490935400004673,53076.20853288001 2025-09-07,12:21:31.000,250,11079889,112565,0,1757247690,13873.100648739994,17.497984530004032,53076.20154576 2025-09-07,12:21:32.000,250,11079875,112405,0,1757247691,13873.120857669994,17.46978800999932,53076.15962304001 2025-09-07,12:21:33.000,250,11079865,112525,0,1757247692,13873.181484459994,17.51208279000275,53076.15263592 2025-09-07,12:21:34.000,250,11079886,112165,0,1757247693,13873.154539219999,17.497984530004032,53076.15962304001 2025-09-07,12:21:35.000,250,11079871,112125,0,1757247694,13873.154539219999,17.51913192000211,53076.13866168001 2025-09-07,12:21:36.000,250,11079835,112485,0,1757247695,13873.181484459994,17.52618105000147,53076.15263592 2025-09-07,12:21:37.000,250,11079803,112405,0,1757247696,13873.201693389994,17.540279310000187,53076.19455864 2025-09-07,12:21:38.000,250,11079850,112405,0,1757247697,13873.174748149999,17.50503366000339,53076.23648136001 2025-09-07,12:21:39.000,250,11079801,112165,0,1757247698,13873.181484459994,17.51208279000275,53076.145648800004 2025-09-07,12:21:40.000,250,11079833,112445,0,1757247699,13873.174748149999,17.497984530004032,53076.166610160006 2025-09-07,12:21:41.000,250,11079787,112245,0,1757247700,13873.18822076999,17.497984530004032,53076.18757152001 2025-09-07,12:21:42.000,250,11079865,112405,0,1757247701,13873.221902319994,17.554377569998906,53076.15962304001 2025-09-07,12:21:43.000,250,11079863,112365,0,1757247702,13873.181484459994,17.547328439999546,53076.11770032001 2025-09-07,12:21:44.000,250,11079809,112285,0,1757247703,13873.215166009999,17.533230180000828,53076.13866168001 2025-09-07,12:21:45.000,250,11079820,112405,0,1757247704,13873.168011839989,17.547328439999546,53076.12468744 2025-09-07,12:21:46.000,250,11079877,112565,0,1757247705,13873.235374939999,17.57552496000426,53076.20154576 2025-09-07,12:21:47.000,250,11079877,112765,0,1757247706,13873.20842969999,17.561426699998265,53076.13167456 2025-09-07,12:21:48.000,250,11079881,112405,0,1757247707,13873.194957079999,17.5684758300049,53076.145648800004 2025-09-07,12:21:49.000,250,11079802,112365,0,1757247708,13873.22863862999,17.547328439999546,53076.13866168001 2025-09-07,12:21:50.000,250,11079867,112445,0,1757247709,13873.24884755999,17.582574090003618,53076.15263592 2025-09-07,12:21:51.000,250,11079862,112645,0,1757247710,13873.22863862999,17.5684758300049,53076.1805844 2025-09-07,12:21:52.000,250,11079823,112445,0,1757247711,13873.242111249994,17.603721480001695,53076.12468744 2025-09-07,12:21:53.000,250,11079862,112205,0,1757247712,13873.24884755999,17.617819740000414,53076.15962304001 2025-09-07,12:21:54.000,250,11079822,111965,0,1757247713,13873.25558387,17.624868869999773,53076.11770032001 2025-09-07,12:21:55.000,250,11079846,112445,0,1757247714,13873.28926541999,17.617819740000414,53076.22250712 2025-09-07,12:21:56.000,250,11079885,112285,0,1757247715,13873.282529109994,17.624868869999773,53076.1805844 2025-09-07,12:21:57.000,250,11079834,112245,0,1757247716,13873.29600173,17.624868869999773,53076.15263592 2025-09-07,12:21:58.000,250,11079805,112525,0,1757247717,13873.30947434999,17.617819740000414,53076.13167456 2025-09-07,12:21:59.000,250,11079859,112485,0,1757247718,13873.34989220999,17.610770610001055,53076.1805844 2025-09-07,12:22:00.000,250,11079822,112405,0,1757247719,13873.343155899995,17.617819740000414,53076.19455864 2025-09-07,12:22:01.000,250,11079794,112445,0,1757247720,13873.39704638,17.596672350002336,53076.166610160006 2025-09-07,12:22:02.000,250,11079883,112365,0,1757247721,13873.32968327999,17.610770610001055,53076.1805844 2025-09-07,12:22:03.000,250,11079791,112325,0,1757247722,13873.33641959,17.653065390004485,53076.13167456 2025-09-07,12:22:04.000,250,11079846,112485,0,1757247723,13873.343155899995,17.617819740000414,53076.1805844 2025-09-07,12:22:05.000,250,11079796,112485,0,1757247724,13873.322946969995,17.631917999999132,53076.15962304001 2025-09-07,12:22:06.000,250,11079894,112485,0,1757247725,13873.37010113999,17.631917999999132,53076.13167456 2025-09-07,12:22:07.000,250,11079771,112325,0,1757247726,13873.363364829995,17.631917999999132,53076.18757152001 2025-09-07,12:22:08.000,250,11079857,112485,0,1757247727,13873.343155899995,17.660114520003845,53076.13866168001 2025-09-07,12:22:09.000,250,11079798,112485,0,1757247728,13873.41051899999,17.63896712999849,53076.23648136001 2025-09-07,12:22:10.000,250,11079864,112285,0,1757247729,13873.45093685999,17.660114520003845,53076.20154576 2025-09-07,12:22:11.000,250,11079853,112485,0,1757247730,13873.41725531,17.64601625999785,53076.24346848 2025-09-07,12:22:12.000,250,11079918,112365,0,1757247731,13873.45093685999,17.624868869999773,53076.13167456 2025-09-07,12:22:13.000,250,11079800,112285,0,1757247732,13873.484618409995,17.653065390004485,53076.166610160006 2025-09-07,12:22:14.000,250,11079789,112365,0,1757247733,13873.49135471999,17.624868869999773,53076.166610160006 2025-09-07,12:22:15.000,250,11079893,112645,0,1757247734,13873.49809103,17.667163650003204,53076.15263592 2025-09-07,12:22:16.000,250,11079800,112365,0,1757247735,13873.464409479995,17.653065390004485,53076.215520000005 2025-09-07,12:22:17.000,250,11079831,112685,0,1757247736,13873.525036269995,17.653065390004485,53076.1805844 2025-09-07,12:22:18.000,250,11079878,112325,0,1757247737,13873.55198150999,17.63896712999849,53076.20154576 2025-09-07,12:22:19.000,250,11079841,112485,0,1757247738,13873.55198150999,17.667163650003204,53076.24346848 2025-09-07,12:22:20.000,250,11079819,112205,0,1757247739,13873.57219043999,17.70945842999936,53076.22250712 2025-09-07,12:22:21.000,250,11079811,112605,0,1757247740,13873.57219043999,17.68831104000128,53076.17359728 2025-09-07,12:22:22.000,250,11079912,112405,0,1757247741,13873.59239936999,17.681261910001922,53076.24346848 2025-09-07,12:22:23.000,250,11079839,112645,0,1757247742,13873.61934461,17.667163650003204,53076.18757152001 2025-09-07,12:22:24.000,250,11079840,112565,0,1757247743,13873.61934461,17.69536017000064,53076.19455864 2025-09-07,12:22:25.000,250,11079829,112445,0,1757247744,13873.605871989996,17.7024093,53076.18757152001 2025-09-07,12:22:26.000,250,11079858,112205,0,1757247745,13873.605871989996,17.69536017000064,53076.19455864 2025-09-07,12:22:27.000,250,11079858,112485,0,1757247746,13873.57219043999,17.674212780002563,53076.15962304001 2025-09-07,12:22:28.000,250,11079852,112325,0,1757247747,13873.59913568,17.681261910001922,53076.22949424 2025-09-07,12:22:29.000,250,11079818,112445,0,1757247748,13873.63281722999,17.681261910001922,53076.24346848 2025-09-07,12:22:30.000,250,11079896,112645,0,1757247749,13873.61260829999,17.716507559998718,53076.20853288001 2025-09-07,12:22:31.000,250,11079864,112245,0,1757247750,13873.61260829999,17.730605820004712,53076.22250712 2025-09-07,12:22:32.000,250,11079875,112085,0,1757247751,13873.65976247,17.75175321000279,53076.20154576 2025-09-07,12:22:33.000,250,11079805,112485,0,1757247752,13873.646289849996,17.730605820004712,53076.2504556 2025-09-07,12:22:34.000,250,11079850,112605,0,1757247753,13873.61260829999,17.730605820004712,53076.2504556 2025-09-07,12:22:35.000,250,11079896,112205,0,1757247754,13873.61934461,17.716507559998718,53076.22949424 2025-09-07,12:22:36.000,250,11079800,112445,0,1757247755,13873.626080919996,17.7024093,53076.20154576 2025-09-07,12:22:37.000,250,11079806,112405,0,1757247756,13873.61260829999,17.70945842999936,53076.25744272001 2025-09-07,12:22:38.000,250,11079878,112685,0,1757247757,13873.63281722999,17.794047989998944,53076.24346848 2025-09-07,12:22:39.000,250,11079800,112525,0,1757247758,13873.653026159991,17.73765495000407,53076.2504556 2025-09-07,12:22:40.000,250,11079874,112445,0,1757247759,13873.666498779996,17.765851470001508,53076.27840408001 2025-09-07,12:22:41.000,250,11079819,112485,0,1757247760,13873.63281722999,17.74470408000343,53076.24346848 2025-09-07,12:22:42.000,250,11079880,112365,0,1757247761,13873.653026159991,17.765851470001508,53076.25744272001 2025-09-07,12:22:43.000,250,11079881,112645,0,1757247762,13873.666498779996,17.74470408000343,53076.27840408001 2025-09-07,12:22:44.000,250,11079837,112445,0,1757247763,13873.686707709996,17.730605820004712,53076.18757152001 2025-09-07,12:22:45.000,250,11079828,112405,0,1757247764,13873.6799714,17.730605820004712,53076.24346848 2025-09-07,12:22:46.000,250,11079928,112605,0,1757247765,13873.693444019991,17.73765495000407,53076.27141696 2025-09-07,12:22:47.000,250,11079873,112365,0,1757247766,13873.666498779996,17.75175321000279,53076.2504556 2025-09-07,12:22:48.000,250,11079856,112365,0,1757247767,13873.6799714,17.75175321000279,53076.25744272001 2025-09-07,12:22:49.000,250,11079856,112445,0,1757247768,13873.693444019991,17.765851470001508,53076.28539120001 2025-09-07,12:22:50.000,250,11079854,112325,0,1757247769,13873.686707709996,17.716507559998718,53076.22949424 2025-09-07,12:22:51.000,250,11079853,112965,0,1757247770,13873.686707709996,17.716507559998718,53076.25744272001 2025-09-07,12:22:52.000,250,11079839,112485,0,1757247771,13873.6799714,17.730605820004712,53076.24346848 2025-09-07,12:22:53.000,250,11079875,112525,0,1757247772,13873.686707709996,17.723556689998077,53076.23648136001 2025-09-07,12:22:54.000,250,11079861,112405,0,1757247773,13873.706916639996,17.723556689998077,53076.27840408001 2025-09-07,12:22:55.000,250,11079838,112605,0,1757247774,13873.686707709996,17.75880234000215,53076.23648136001 2025-09-07,12:22:56.000,250,11079882,112125,0,1757247775,13873.713652949991,17.716507559998718,53076.22250712 2025-09-07,12:22:57.000,250,11079893,112365,0,1757247776,13873.720389260001,17.70945842999936,53076.28539120001 2025-09-07,12:22:58.000,250,11079822,112365,0,1757247777,13873.720389260001,17.73765495000407,53076.2504556 2025-09-07,12:22:59.000,250,11079783,112325,0,1757247778,13873.713652949991,17.765851470001508,53076.30635256001 2025-09-07,12:23:00.000,250,11079861,112565,0,1757247779,13873.65976247,17.772900600000867,53076.1805844 2025-09-07,12:23:01.000,250,11079875,112445,0,1757247780,13873.706916639996,17.75880234000215,53076.23648136001 2025-09-07,12:23:02.000,250,11079859,112365,0,1757247781,13873.706916639996,17.772900600000867,53076.22949424 2025-09-07,12:23:03.000,250,11079876,112405,0,1757247782,13873.6799714,17.74470408000343,53076.29237832 2025-09-07,12:23:04.000,250,11079862,112285,0,1757247783,13873.713652949991,17.73765495000407,53076.30635256001 2025-09-07,12:23:05.000,250,11079901,112525,0,1757247784,13873.686707709996,17.730605820004712,53076.27141696 2025-09-07,12:23:06.000,250,11079871,112405,0,1757247785,13873.686707709996,17.723556689998077,53076.28539120001 2025-09-07,12:23:07.000,250,11079869,112365,0,1757247786,13873.70018033,17.75175321000279,53076.28539120001 2025-09-07,12:23:08.000,250,11079824,112405,0,1757247787,13873.686707709996,17.73765495000407,53076.264429840005 2025-09-07,12:23:09.000,250,11079840,112765,0,1757247788,13873.6799714,17.75175321000279,53076.2504556 2025-09-07,12:23:10.000,250,11079902,112445,0,1757247789,13873.65976247,17.74470408000343,53076.264429840005 2025-09-07,12:23:11.000,250,11079815,112645,0,1757247790,13873.70018033,17.723556689998077,53076.22250712 2025-09-07,12:23:12.000,250,11079835,112445,0,1757247791,13873.65976247,17.74470408000343,53076.264429840005 2025-09-07,12:23:13.000,250,11079950,112445,0,1757247792,13873.693444019991,17.74470408000343,53076.28539120001 2025-09-07,12:23:14.000,250,11079872,112405,0,1757247793,13873.727125569996,17.75880234000215,53076.27840408001 2025-09-07,12:23:15.000,250,11079883,112525,0,1757247794,13873.65976247,17.765851470001508,53076.264429840005 2025-09-07,12:23:16.000,250,11079832,112565,0,1757247795,13873.6799714,17.765851470001508,53076.29237832 2025-09-07,12:23:17.000,250,11079871,112125,0,1757247796,13873.6799714,17.73765495000407,53076.30635256001 2025-09-07,12:23:18.000,250,11079843,112685,0,1757247797,13873.666498779996,17.73765495000407,53076.2504556 2025-09-07,12:23:19.000,250,11079824,112125,0,1757247798,13873.63955354,17.73765495000407,53076.25744272001 2025-09-07,12:23:20.000,250,11079877,112525,0,1757247799,13873.666498779996,17.73765495000407,53076.27840408001 2025-09-07,12:23:21.000,250,11079881,112525,0,1757247800,13873.653026159991,17.75175321000279,53076.2504556 2025-09-07,12:23:22.000,250,11079846,112285,0,1757247801,13873.673235089991,17.74470408000343,53076.334301040006 2025-09-07,12:23:23.000,250,11079834,112365,0,1757247802,13873.653026159991,17.75175321000279,53076.29936544 2025-09-07,12:23:24.000,250,11079844,112565,0,1757247803,13873.63955354,17.74470408000343,53076.2504556 2025-09-07,12:23:25.000,250,11079883,112125,0,1757247804,13873.653026159991,17.73765495000407,53076.29936544 2025-09-07,12:23:26.000,250,11079863,112445,0,1757247805,13873.61260829999,17.730605820004712,53076.29237832 2025-09-07,12:23:27.000,250,11079891,112485,0,1757247806,13873.626080919996,17.723556689998077,53076.29936544 2025-09-07,12:23:28.000,250,11079900,112565,0,1757247807,13873.65976247,17.73765495000407,53076.334301040006 2025-09-07,12:23:29.000,250,11079878,112645,0,1757247808,13873.65976247,17.765851470001508,53076.29237832 2025-09-07,12:23:30.000,250,11079877,112365,0,1757247809,13873.63281722999,17.74470408000343,53076.3203268 2025-09-07,12:23:31.000,250,11079918,112165,0,1757247810,13873.63281722999,17.74470408000343,53076.28539120001 2025-09-07,12:23:32.000,250,11079838,112285,0,1757247811,13873.65976247,17.74470408000343,53076.264429840005 2025-09-07,12:23:33.000,250,11079833,112565,0,1757247812,13873.653026159991,17.75880234000215,53076.334301040006 2025-09-07,12:23:34.000,250,11079916,112485,0,1757247813,13873.61934461,17.815195380004297,53076.29936544 2025-09-07,12:23:35.000,250,11079835,112325,0,1757247814,13873.63281722999,17.786998859999585,53076.3203268 2025-09-07,12:23:36.000,250,11079918,112445,0,1757247815,13873.646289849996,17.779949730000226,53076.32731392001 2025-09-07,12:23:37.000,250,11079856,112485,0,1757247816,13873.673235089991,17.794047989998944,53076.34128816 2025-09-07,12:23:38.000,250,11079839,112285,0,1757247817,13873.653026159991,17.772900600000867,53076.334301040006 2025-09-07,12:23:39.000,250,11079823,112165,0,1757247818,13873.63281722999,17.808146249997662,53076.29936544 2025-09-07,12:23:40.000,250,11079857,112285,0,1757247819,13873.63955354,17.808146249997662,53076.34128816 2025-09-07,12:23:41.000,250,11079836,112285,0,1757247820,13873.545245199995,17.772900600000867,53076.313339680004 2025-09-07,12:23:42.000,250,11079879,112525,0,1757247821,13873.61260829999,17.74470408000343,53076.34128816 2025-09-07,12:23:43.000,250,11079918,112485,0,1757247822,13873.57892675,17.74470408000343,53076.334301040006 2025-09-07,12:23:44.000,250,11079878,112485,0,1757247823,13873.61260829999,17.772900600000867,53076.334301040006 2025-09-07,12:23:45.000,250,11079907,112485,0,1757247824,13873.585663059996,17.786998859999585,53076.32731392001 2025-09-07,12:23:46.000,250,11079891,112365,0,1757247825,13873.585663059996,17.794047989998944,53076.29936544 2025-09-07,12:23:47.000,250,11079873,112325,0,1757247826,13873.61260829999,17.772900600000867,53076.34128816 2025-09-07,12:23:48.000,250,11079846,112445,0,1757247827,13873.63281722999,17.75175321000279,53076.3203268 2025-09-07,12:23:49.000,250,11079802,112645,0,1757247828,13873.626080919996,17.772900600000867,53076.3203268 2025-09-07,12:23:50.000,250,11079862,112285,0,1757247829,13873.626080919996,17.765851470001508,53076.34827528 2025-09-07,12:23:51.000,250,11079918,112405,0,1757247830,13873.63955354,17.772900600000867,53076.334301040006 2025-09-07,12:23:52.000,250,11079823,112365,0,1757247831,13873.626080919996,17.794047989998944,53076.37622376001 2025-09-07,12:23:53.000,250,11079893,112485,0,1757247832,13873.63281722999,17.794047989998944,53076.36224952 2025-09-07,12:23:54.000,250,11079835,112685,0,1757247833,13873.653026159991,17.786998859999585,53076.35526240001 2025-09-07,12:23:55.000,250,11079827,112365,0,1757247834,13873.65976247,17.786998859999585,53076.29237832 2025-09-07,12:23:56.000,250,11079880,112325,0,1757247835,13873.65976247,17.779949730000226,53076.34827528 2025-09-07,12:23:57.000,250,11079860,112485,0,1757247836,13873.666498779996,17.801097119998303,53076.34128816 2025-09-07,12:23:58.000,250,11079884,112445,0,1757247837,13873.653026159991,17.836342770002375,53076.29936544 2025-09-07,12:23:59.000,250,11079821,112445,0,1757247838,13873.653026159991,17.794047989998944,53076.334301040006 2025-09-07,12:24:00.000,250,11079873,112565,0,1757247839,13873.653026159991,17.801097119998303,53076.30635256001 2025-09-07,12:24:01.000,250,11079853,112645,0,1757247840,13873.653026159991,17.786998859999585,53076.32731392001 2025-09-07,12:24:02.000,250,11079854,112685,0,1757247841,13873.626080919996,17.794047989998944,53076.36224952 2025-09-07,12:24:03.000,250,11079823,112365,0,1757247842,13873.63955354,17.822244510003657,53076.383210880005 2025-09-07,12:24:04.000,250,11079859,112325,0,1757247843,13873.65976247,17.822244510003657,53076.36224952 2025-09-07,12:24:05.000,250,11079810,112485,0,1757247844,13873.653026159991,17.779949730000226,53076.36224952 2025-09-07,12:24:06.000,250,11079884,112485,0,1757247845,13873.63955354,17.794047989998944,53076.40417224001 2025-09-07,12:24:07.000,250,11079780,112405,0,1757247846,13873.686707709996,17.829293640003016,53076.39718512 2025-09-07,12:24:08.000,250,11079899,112445,0,1757247847,13873.706916639996,17.836342770002375,53076.36224952 2025-09-07,12:24:09.000,250,11079881,112085,0,1757247848,13873.733861879991,17.86453928999981,53076.39718512 2025-09-07,12:24:10.000,250,11079814,112485,0,1757247849,13873.6799714,17.857490160000452,53076.390198 2025-09-07,12:24:11.000,250,11079829,112285,0,1757247850,13873.727125569996,17.88568667999789,53076.41814648 2025-09-07,12:24:12.000,250,11079846,112405,0,1757247851,13873.693444019991,17.86453928999981,53076.41115936 2025-09-07,12:24:13.000,250,11079890,112525,0,1757247852,13873.706916639996,17.86453928999981,53076.36923664 2025-09-07,12:24:14.000,250,11079854,112405,0,1757247853,13873.706916639996,17.87158841999917,53076.34827528 2025-09-07,12:24:15.000,250,11079874,112245,0,1757247854,13873.720389260001,17.87863754999853,53076.334301040006 2025-09-07,12:24:16.000,250,11079884,112485,0,1757247855,13873.774279739991,17.87863754999853,53076.34128816 2025-09-07,12:24:17.000,250,11079834,112405,0,1757247856,13873.733861879991,17.906834070003242,53076.36923664 2025-09-07,12:24:18.000,250,11079836,112205,0,1757247857,13873.781016050001,17.906834070003242,53076.390198 2025-09-07,12:24:19.000,250,11079864,112365,0,1757247858,13873.754070809991,17.87863754999853,53076.390198 2025-09-07,12:24:20.000,250,11079880,112405,0,1757247859,13873.754070809991,17.892735810004524,53076.41814648 2025-09-07,12:24:21.000,250,11079800,112485,0,1757247860,13873.801224980001,17.892735810004524,53076.41115936 2025-09-07,12:24:22.000,250,11079797,112445,0,1757247861,13873.787752359996,17.93503059000068,53076.39718512 2025-09-07,12:24:23.000,250,11079839,112325,0,1757247862,13873.801224980001,17.92093233000196,53076.41115936 2025-09-07,12:24:24.000,250,11079866,112485,0,1757247863,13873.781016050001,17.906834070003242,53076.481030560004 2025-09-07,12:24:25.000,250,11079869,112565,0,1757247864,13873.794488669992,17.93503059000068,53076.49500480001 2025-09-07,12:24:26.000,250,11079819,112565,0,1757247865,13873.781016050001,17.92093233000196,53076.501991920006 2025-09-07,12:24:27.000,250,11079871,112445,0,1757247866,13873.774279739991,17.9138832000026,53076.4600692 2025-09-07,12:24:28.000,250,11079888,112645,0,1757247867,13873.814697599992,17.942079720000038,53076.46705632 2025-09-07,12:24:29.000,250,11079828,112405,0,1757247868,13873.807961289996,17.949128849999397,53076.50897904 2025-09-07,12:24:30.000,250,11079870,112525,0,1757247869,13873.794488669992,17.92798146000132,53076.43910784 2025-09-07,12:24:31.000,250,11079831,112325,0,1757247870,13873.814697599992,17.92093233000196,53076.47404344001 2025-09-07,12:24:32.000,250,11079846,112485,0,1757247871,13873.807961289996,17.942079720000038,53076.51596616 2025-09-07,12:24:33.000,250,11079877,112525,0,1757247872,13873.767543429996,17.92798146000132,53076.45308208001 2025-09-07,12:24:34.000,250,11079822,112365,0,1757247873,13873.754070809991,17.942079720000038,53076.43910784 2025-09-07,12:24:35.000,250,11079841,112645,0,1757247874,13873.801224980001,17.949128849999397,53076.50897904 2025-09-07,12:24:36.000,250,11079859,112165,0,1757247875,13873.760807120001,17.93503059000068,53076.481030560004 2025-09-07,12:24:37.000,250,11079851,112565,0,1757247876,13873.807961289996,17.949128849999397,53076.50897904 2025-09-07,12:24:38.000,250,11079855,112485,0,1757247877,13873.774279739991,17.942079720000038,53076.51596616 2025-09-07,12:24:39.000,250,11079907,112285,0,1757247878,13873.760807120001,17.956177979998756,53076.44609496001 2025-09-07,12:24:40.000,250,11079907,112365,0,1757247879,13873.801224980001,17.963227109998115,53076.48801768 2025-09-07,12:24:41.000,250,11079872,112285,0,1757247880,13873.834906529992,17.92798146000132,53076.51596616 2025-09-07,12:24:42.000,250,11079875,112605,0,1757247881,13873.861851770002,17.9138832000026,53076.51596616 2025-09-07,12:24:43.000,250,11079870,112445,0,1757247882,13873.834906529992,17.92093233000196,53076.50897904 2025-09-07,12:24:44.000,250,11079883,112805,0,1757247883,13873.801224980001,17.93503059000068,53076.46705632 2025-09-07,12:24:45.000,250,11079832,112325,0,1757247884,13873.821433910001,17.956177979998756,53076.51596616 2025-09-07,12:24:46.000,250,11079831,112485,0,1757247885,13873.814697599992,17.956177979998756,53076.501991920006 2025-09-07,12:24:47.000,250,11079918,112525,0,1757247886,13873.834906529992,17.956177979998756,53076.45308208001 2025-09-07,12:24:48.000,250,11079898,112205,0,1757247887,13873.801224980001,17.949128849999397,53076.48801768 2025-09-07,12:24:49.000,250,11079921,112205,0,1757247888,13873.794488669992,17.949128849999397,53076.49500480001 2025-09-07,12:24:50.000,250,11079852,112525,0,1757247889,13873.794488669992,17.956177979998756,53076.52295328001 2025-09-07,12:24:51.000,250,11079872,112405,0,1757247890,13873.774279739991,17.93503059000068,53076.46705632 2025-09-07,12:24:52.000,250,11079885,112565,0,1757247891,13873.801224980001,17.949128849999397,53076.48801768 2025-09-07,12:24:53.000,250,11079845,112365,0,1757247892,13873.767543429996,17.906834070003242,53076.501991920006 2025-09-07,12:24:54.000,250,11079884,112125,0,1757247893,13873.781016050001,17.92798146000132,53076.47404344001 2025-09-07,12:24:55.000,250,11079887,112485,0,1757247894,13873.807961289996,17.942079720000038,53076.51596616 2025-09-07,12:24:56.000,250,11079883,112285,0,1757247895,13873.774279739991,17.949128849999397,53076.550901760005 2025-09-07,12:24:57.000,250,11079873,112285,0,1757247896,13873.774279739991,17.899784940003883,53076.50897904 2025-09-07,12:24:58.000,250,11079854,112445,0,1757247897,13873.801224980001,17.899784940003883,53076.54391464001 2025-09-07,12:24:59.000,250,11079851,112285,0,1757247898,13873.828170219997,17.9138832000026,53076.53692752 2025-09-07,12:25:00.000,250,11079920,112485,0,1757247899,13873.801224980001,17.892735810004524,53076.5299404 2025-09-07,12:25:01.000,250,11079914,112445,0,1757247900,13873.774279739991,17.86453928999981,53076.55788888 2025-09-07,12:25:02.000,250,11079900,112725,0,1757247901,13873.794488669992,17.9138832000026,53076.550901760005 2025-09-07,12:25:03.000,250,11079874,112645,0,1757247902,13873.814697599992,17.88568667999789,53076.5299404 2025-09-07,12:25:04.000,250,11079855,112365,0,1757247903,13873.781016050001,17.906834070003242,53076.54391464001 2025-09-07,12:25:05.000,250,11079823,112125,0,1757247904,13873.747334499996,17.892735810004524,53076.53692752 2025-09-07,12:25:06.000,250,11079807,112445,0,1757247905,13873.754070809991,17.92093233000196,53076.550901760005 2025-09-07,12:25:07.000,250,11079917,112565,0,1757247906,13873.794488669992,17.9138832000026,53076.53692752 2025-09-07,12:25:08.000,250,11079869,112245,0,1757247907,13873.747334499996,17.93503059000068,53076.57186312001 2025-09-07,12:25:09.000,250,11079821,112565,0,1757247908,13873.767543429996,17.956177979998756,53076.550901760005 2025-09-07,12:25:10.000,250,11079814,112525,0,1757247909,13873.794488669992,17.93503059000068,53076.550901760005 2025-09-07,12:25:11.000,250,11079848,112485,0,1757247910,13873.754070809991,17.88568667999789,53076.52295328001 2025-09-07,12:25:12.000,250,11079869,112445,0,1757247911,13873.774279739991,17.892735810004524,53076.58583736 2025-09-07,12:25:13.000,250,11079862,112565,0,1757247912,13873.801224980001,17.906834070003242,53076.55788888 2025-09-07,12:25:14.000,250,11079858,112605,0,1757247913,13873.807961289996,17.899784940003883,53076.564876 2025-09-07,12:25:15.000,250,11079932,112565,0,1757247914,13873.767543429996,17.9138832000026,53076.49500480001 2025-09-07,12:25:16.000,250,11079841,112325,0,1757247915,13873.801224980001,17.899784940003883,53076.57186312001 2025-09-07,12:25:17.000,250,11079913,112245,0,1757247916,13873.727125569996,17.9138832000026,53076.52295328001 2025-09-07,12:25:18.000,250,11079844,112285,0,1757247917,13873.767543429996,17.899784940003883,53076.501991920006 2025-09-07,12:25:19.000,250,11079894,112565,0,1757247918,13873.760807120001,17.899784940003883,53076.564876 2025-09-07,12:25:20.000,250,11079878,112525,0,1757247919,13873.760807120001,17.906834070003242,53076.51596616 2025-09-07,12:25:21.000,250,11079860,112485,0,1757247920,13873.767543429996,17.906834070003242,53076.54391464001 2025-09-07,12:25:22.000,250,11079821,112325,0,1757247921,13873.774279739991,17.906834070003242,53076.5299404 2025-09-07,12:25:23.000,250,11079913,112405,0,1757247922,13873.760807120001,17.892735810004524,53076.55788888 2025-09-07,12:25:24.000,250,11079902,112485,0,1757247923,13873.767543429996,17.892735810004524,53076.5299404 2025-09-07,12:25:25.000,250,11079859,112645,0,1757247924,13873.754070809991,17.92093233000196,53076.59282448001 2025-09-07,12:25:26.000,250,11079844,112445,0,1757247925,13873.727125569996,17.88568667999789,53076.57186312001 2025-09-07,12:25:27.000,250,11079865,112525,0,1757247926,13873.760807120001,17.92798146000132,53076.54391464001 2025-09-07,12:25:28.000,250,11079896,112445,0,1757247927,13873.754070809991,17.956177979998756,53076.55788888 2025-09-07,12:25:29.000,250,11079905,112365,0,1757247928,13873.754070809991,17.9138832000026,53076.58583736 2025-09-07,12:25:30.000,250,11079858,112485,0,1757247929,13873.727125569996,17.906834070003242,53076.61378584001 2025-09-07,12:25:31.000,250,11079909,112645,0,1757247930,13873.754070809991,17.88568667999789,53076.62776008 2025-09-07,12:25:32.000,250,11079813,112485,0,1757247931,13873.801224980001,17.87863754999853,53076.60679872 2025-09-07,12:25:33.000,250,11079915,112245,0,1757247932,13873.733861879991,17.906834070003242,53076.52295328001 2025-09-07,12:25:34.000,250,11079828,112485,0,1757247933,13873.706916639996,17.899784940003883,53076.550901760005 2025-09-07,12:25:35.000,250,11079888,112365,0,1757247934,13873.733861879991,17.9138832000026,53076.57186312001 2025-09-07,12:25:36.000,250,11079888,112645,0,1757247935,13873.733861879991,17.92093233000196,53076.57186312001 2025-09-07,12:25:37.000,250,11079864,112365,0,1757247936,13873.713652949991,17.92093233000196,53076.57885024 2025-09-07,12:25:38.000,250,11079902,112405,0,1757247937,13873.65976247,17.899784940003883,53076.57186312001 2025-09-07,12:25:39.000,250,11079893,112445,0,1757247938,13873.70018033,17.9138832000026,53076.62776008 2025-09-07,12:25:40.000,250,11079844,112365,0,1757247939,13873.686707709996,17.92093233000196,53076.61378584001 2025-09-07,12:25:41.000,250,11079866,112605,0,1757247940,13873.727125569996,17.9138832000026,53076.62776008 2025-09-07,12:25:42.000,250,11079856,112405,0,1757247941,13873.666498779996,17.899784940003883,53076.648721440004 2025-09-07,12:25:43.000,250,11079939,112405,0,1757247942,13873.65976247,17.92093233000196,53076.648721440004 2025-09-07,12:25:44.000,250,11079877,112245,0,1757247943,13873.6799714,17.906834070003242,53076.62776008 2025-09-07,12:25:45.000,250,11079921,112445,0,1757247944,13873.6799714,17.899784940003883,53076.6347472 2025-09-07,12:25:46.000,250,11079898,112205,0,1757247945,13873.673235089991,17.899784940003883,53076.62776008 2025-09-07,12:25:47.000,250,11079893,112445,0,1757247946,13873.666498779996,17.9138832000026,53076.61378584001 2025-09-07,12:25:48.000,250,11079891,112525,0,1757247947,13873.693444019991,17.942079720000038,53076.648721440004 2025-09-07,12:25:49.000,250,11079909,112725,0,1757247948,13873.673235089991,17.942079720000038,53076.59282448001 2025-09-07,12:25:50.000,250,11079879,112565,0,1757247949,13873.693444019991,17.949128849999397,53076.61378584001 2025-09-07,12:25:51.000,250,11079892,112325,0,1757247950,13873.673235089991,17.956177979998756,53076.599811600005 2025-09-07,12:25:52.000,250,11079896,112365,0,1757247951,13873.6799714,17.949128849999397,53076.60679872 2025-09-07,12:25:53.000,250,11079877,112525,0,1757247952,13873.70018033,17.97027624000475,53076.6347472 2025-09-07,12:25:54.000,250,11079814,112485,0,1757247953,13873.693444019991,17.956177979998756,53076.69064416001 2025-09-07,12:25:55.000,250,11079925,112485,0,1757247954,13873.6799714,17.963227109998115,53076.57885024 2025-09-07,12:25:56.000,250,11079902,112485,0,1757247955,13873.673235089991,17.97732537000411,53076.62077296001 2025-09-07,12:25:57.000,250,11079950,112485,0,1757247956,13873.720389260001,17.97027624000475,53076.69763128 2025-09-07,12:25:58.000,250,11079887,112245,0,1757247957,13873.686707709996,17.991423630002828,53076.66269568001 2025-09-07,12:25:59.000,250,11079891,112245,0,1757247958,13873.693444019991,17.963227109998115,53076.68365704 2025-09-07,12:26:00.000,250,11079862,112485,0,1757247959,13873.706916639996,17.949128849999397,53076.669682800006 2025-09-07,12:26:01.000,250,11079911,112405,0,1757247960,13873.686707709996,17.963227109998115,53076.66269568001 2025-09-07,12:26:02.000,250,11079892,112365,0,1757247961,13873.673235089991,17.98437450000347,53076.65570856 2025-09-07,12:26:03.000,250,11079915,112445,0,1757247962,13873.65976247,17.991423630002828,53076.72557976 2025-09-07,12:26:04.000,250,11079881,112165,0,1757247963,13873.666498779996,17.991423630002828,53076.71160552001 2025-09-07,12:26:05.000,250,11079896,112365,0,1757247964,13873.666498779996,17.97732537000411,53076.7744896 2025-09-07,12:26:06.000,250,11079848,112605,0,1757247965,13873.666498779996,17.998472760002187,53076.71160552001 2025-09-07,12:26:07.000,250,11079930,112525,0,1757247966,13873.686707709996,17.98437450000347,53076.78147672001 2025-09-07,12:26:08.000,250,11079869,112485,0,1757247967,13873.666498779996,17.98437450000347,53076.74654112 2025-09-07,12:26:09.000,250,11079828,112485,0,1757247968,13873.713652949991,17.97027624000475,53076.69064416001 2025-09-07,12:26:10.000,250,11079941,112445,0,1757247969,13873.6799714,18.005521890001546,53076.718592640005 2025-09-07,12:26:11.000,250,11079894,112725,0,1757247970,13873.63955354,17.998472760002187,53076.73955400001 2025-09-07,12:26:12.000,250,11079902,112645,0,1757247971,13873.673235089991,17.97732537000411,53076.767502480005 2025-09-07,12:26:13.000,250,11079932,112685,0,1757247972,13873.63955354,17.998472760002187,53076.767502480005 2025-09-07,12:26:14.000,250,11079873,112365,0,1757247973,13873.63955354,18.012571020000905,53076.76051536001 2025-09-07,12:26:15.000,250,11079880,112405,0,1757247974,13873.63955354,17.98437450000347,53076.74654112 2025-09-07,12:26:16.000,250,11079842,112405,0,1757247975,13873.686707709996,17.97732537000411,53076.73256688 2025-09-07,12:26:17.000,250,11079877,112285,0,1757247976,13873.686707709996,17.97732537000411,53076.7744896 2025-09-07,12:26:18.000,250,11079885,112445,0,1757247977,13873.673235089991,17.97027624000475,53076.767502480005 2025-09-07,12:26:19.000,250,11079898,112485,0,1757247978,13873.673235089991,18.033718409998983,53076.75352824 2025-09-07,12:26:20.000,250,11079872,112285,0,1757247979,13873.6799714,17.991423630002828,53076.7744896 2025-09-07,12:26:21.000,250,11079931,112485,0,1757247980,13873.65976247,17.97732537000411,53076.718592640005 2025-09-07,12:26:22.000,250,11079921,112165,0,1757247981,13873.686707709996,17.963227109998115,53076.767502480005 2025-09-07,12:26:23.000,250,11079960,112325,0,1757247982,13873.6799714,17.97027624000475,53076.80243808 2025-09-07,12:26:24.000,250,11079878,112525,0,1757247983,13873.65976247,17.963227109998115,53076.78147672001 2025-09-07,12:26:25.000,250,11079916,112325,0,1757247984,13873.65976247,17.949128849999397,53076.767502480005 2025-09-07,12:26:26.000,250,11079920,112765,0,1757247985,13873.693444019991,17.97027624000475,53076.80243808 2025-09-07,12:26:27.000,250,11079937,112325,0,1757247986,13873.6799714,17.956177979998756,53076.8443608 2025-09-07,12:26:28.000,250,11079838,112245,0,1757247987,13873.706916639996,17.98437450000347,53076.80942520001 2025-09-07,12:26:29.000,250,11079821,112365,0,1757247988,13873.727125569996,17.998472760002187,53076.86532216 2025-09-07,12:26:30.000,250,11079928,112445,0,1757247989,13873.673235089991,17.98437450000347,53076.837373680006 2025-09-07,12:26:31.000,250,11079858,112485,0,1757247990,13873.673235089991,17.998472760002187,53076.85134792 2025-09-07,12:26:32.000,250,11079856,112325,0,1757247991,13873.6799714,18.005521890001546,53076.82339944 2025-09-07,12:26:33.000,250,11079889,112485,0,1757247992,13873.673235089991,17.97732537000411,53076.80942520001 2025-09-07,12:26:34.000,250,11079856,112485,0,1757247993,13873.673235089991,17.998472760002187,53076.816412320004 2025-09-07,12:26:35.000,250,11079905,112405,0,1757247994,13873.686707709996,17.98437450000347,53076.837373680006 2025-09-07,12:26:36.000,250,11079931,112365,0,1757247995,13873.693444019991,18.005521890001546,53076.816412320004 2025-09-07,12:26:37.000,250,11079900,112445,0,1757247996,13873.673235089991,17.98437450000347,53076.85134792 2025-09-07,12:26:38.000,250,11079916,112325,0,1757247997,13873.713652949991,18.012571020000905,53076.886283520005 2025-09-07,12:26:39.000,250,11079829,112525,0,1757247998,13873.693444019991,18.054865800004336,53076.80942520001 2025-09-07,12:26:40.000,250,11079877,112165,0,1757247999,13873.706916639996,18.0478166699977,53076.90724488001 2025-09-07,12:26:41.000,250,11079868,112605,0,1757248000,13873.65976247,18.026669279999624,53076.87929640001 2025-09-07,12:26:42.000,250,11079895,112405,0,1757248001,13873.673235089991,18.005521890001546,53076.8443608 2025-09-07,12:26:43.000,250,11079863,112205,0,1757248002,13873.693444019991,18.019620150000264,53076.886283520005 2025-09-07,12:26:44.000,250,11079809,112405,0,1757248003,13873.653026159991,18.068964060003054,53076.90724488001 2025-09-07,12:26:45.000,250,11079869,112405,0,1757248004,13873.693444019991,18.012571020000905,53076.92121912 2025-09-07,12:26:46.000,250,11079906,112485,0,1757248005,13873.673235089991,18.0478166699977,53076.92121912 2025-09-07,12:26:47.000,250,11079821,112485,0,1757248006,13873.693444019991,18.033718409998983,53076.90724488001 2025-09-07,12:26:48.000,250,11079858,112365,0,1757248007,13873.6799714,18.019620150000264,53076.935193360005 2025-09-07,12:26:49.000,250,11079835,112365,0,1757248008,13873.693444019991,18.061914930003695,53076.914232 2025-09-07,12:26:50.000,250,11079886,112605,0,1757248009,13873.693444019991,18.040767539998342,53076.92121912 2025-09-07,12:26:51.000,250,11079859,112405,0,1757248010,13873.686707709996,18.125357099997927,53076.97711608001 2025-09-07,12:26:52.000,250,11079838,112685,0,1757248011,13873.70018033,18.054865800004336,53076.92121912 2025-09-07,12:26:53.000,250,11079851,112205,0,1757248012,13873.727125569996,18.0478166699977,53076.935193360005 2025-09-07,12:26:54.000,250,11079898,112725,0,1757248013,13873.693444019991,18.09011145000113,53076.99109032 2025-09-07,12:26:55.000,250,11079851,112445,0,1757248014,13873.733861879991,18.076013190002413,53077.005064560006 2025-09-07,12:26:56.000,250,11079895,112325,0,1757248015,13873.733861879991,18.068964060003054,53077.005064560006 2025-09-07,12:26:57.000,250,11079943,112645,0,1757248016,13873.720389260001,18.083062320001773,53076.97012896 2025-09-07,12:26:58.000,250,11079848,112365,0,1757248017,13873.767543429996,18.09716058000049,53076.95615472001 2025-09-07,12:26:59.000,250,11079831,112405,0,1757248018,13873.727125569996,18.083062320001773,53076.97711608001 2025-09-07,12:27:00.000,250,11079865,112485,0,1757248019,13873.686707709996,18.083062320001773,53077.02602592001 2025-09-07,12:27:01.000,250,11079876,112645,0,1757248020,13873.727125569996,18.11125883999921,53077.005064560006 2025-09-07,12:27:02.000,250,11079858,112445,0,1757248021,13873.720389260001,18.09716058000049,53076.94916760001 2025-09-07,12:27:03.000,250,11079937,112525,0,1757248022,13873.706916639996,18.10420970999985,53077.03301304 2025-09-07,12:27:04.000,250,11079837,112645,0,1757248023,13873.781016050001,18.09011145000113,53077.03301304 2025-09-07,12:27:05.000,250,11079875,112645,0,1757248024,13873.807961289996,18.11830796999857,53077.02602592001 2025-09-07,12:27:06.000,250,11079913,112725,0,1757248025,13873.781016050001,18.09716058000049,53077.0190388 2025-09-07,12:27:07.000,250,11079860,112085,0,1757248026,13873.794488669992,18.10420970999985,53077.06096152 2025-09-07,12:27:08.000,250,11079899,112525,0,1757248027,13873.814697599992,18.09716058000049,53077.07493576001 2025-09-07,12:27:09.000,250,11079927,112245,0,1757248028,13873.767543429996,18.09716058000049,53076.99807744001 2025-09-07,12:27:10.000,250,11079854,112525,0,1757248029,13873.801224980001,18.10420970999985,53077.07493576001 2025-09-07,12:27:11.000,250,11079877,112525,0,1757248030,13873.740598190001,18.132406230004563,53077.08192288 2025-09-07,12:27:12.000,250,11079845,112485,0,1757248031,13873.754070809991,18.132406230004563,53077.06096152 2025-09-07,12:27:13.000,250,11079882,112485,0,1757248032,13873.774279739991,18.13945536000392,53077.102884240005 2025-09-07,12:27:14.000,250,11079860,112485,0,1757248033,13873.774279739991,18.13945536000392,53077.13083272 2025-09-07,12:27:15.000,250,11079828,112525,0,1757248034,13873.727125569996,18.13945536000392,53077.13083272 2025-09-07,12:27:16.000,250,11079858,112485,0,1757248035,13873.754070809991,18.11830796999857,53077.151794080004 2025-09-07,12:27:17.000,250,11079886,112205,0,1757248036,13873.754070809991,18.132406230004563,53077.12384560001 2025-09-07,12:27:18.000,250,11079862,112565,0,1757248037,13873.713652949991,18.09716058000049,53077.13083272 2025-09-07,12:27:19.000,250,11079851,112405,0,1757248038,13873.747334499996,18.083062320001773,53077.10987136 2025-09-07,12:27:20.000,250,11079896,112325,0,1757248039,13873.754070809991,18.125357099997927,53077.12384560001 2025-09-07,12:27:21.000,250,11079889,112405,0,1757248040,13873.740598190001,18.125357099997927,53077.08891 2025-09-07,12:27:22.000,250,11079886,112445,0,1757248041,13873.747334499996,18.10420970999985,53077.172755440006 2025-09-07,12:27:23.000,250,11079835,112285,0,1757248042,13873.781016050001,18.09716058000049,53077.13083272 2025-09-07,12:27:24.000,250,11079849,112245,0,1757248043,13873.754070809991,18.11830796999857,53077.10987136 2025-09-07,12:27:25.000,250,11079844,112525,0,1757248044,13873.713652949991,18.076013190002413,53077.13781984 2025-09-07,12:27:26.000,250,11079860,112125,0,1757248045,13873.727125569996,18.083062320001773,53077.13083272 2025-09-07,12:27:27.000,250,11079850,112405,0,1757248046,13873.747334499996,18.125357099997927,53077.17974256 2025-09-07,12:27:28.000,250,11079915,112245,0,1757248047,13873.747334499996,18.11830796999857,53077.19371680001 2025-09-07,12:27:29.000,250,11079906,112405,0,1757248048,13873.740598190001,18.125357099997927,53077.21467816001 2025-09-07,12:27:30.000,250,11079832,112485,0,1757248049,13873.720389260001,18.09716058000049,53077.19371680001 2025-09-07,12:27:31.000,250,11079864,112165,0,1757248050,13873.706916639996,18.132406230004563,53077.2286524 2025-09-07,12:27:32.000,250,11079922,112525,0,1757248051,13873.706916639996,18.11830796999857,53077.2286524 2025-09-07,12:27:33.000,250,11079900,112205,0,1757248052,13873.686707709996,18.125357099997927,53077.20070392 2025-09-07,12:27:34.000,250,11079875,112405,0,1757248053,13873.6799714,18.11125883999921,53077.20769104 2025-09-07,12:27:35.000,250,11079858,112485,0,1757248054,13873.686707709996,18.11125883999921,53077.20769104 2025-09-07,12:27:36.000,250,11079819,112805,0,1757248055,13873.686707709996,18.125357099997927,53077.221665280005 2025-09-07,12:27:37.000,250,11079888,112645,0,1757248056,13873.6799714,18.11830796999857,53077.172755440006 2025-09-07,12:27:38.000,250,11079939,112485,0,1757248057,13873.706916639996,18.09716058000049,53077.20769104 2025-09-07,12:27:39.000,250,11079837,112325,0,1757248058,13873.70018033,18.125357099997927,53077.19371680001 2025-09-07,12:27:40.000,250,11079878,112445,0,1757248059,13873.673235089991,18.11125883999921,53077.221665280005 2025-09-07,12:27:41.000,250,11079919,112485,0,1757248060,13873.713652949991,18.11125883999921,53077.24961376 2025-09-07,12:27:42.000,250,11079874,112405,0,1757248061,13873.6799714,18.09716058000049,53077.20769104 2025-09-07,12:27:43.000,250,11079870,112205,0,1757248062,13873.63955354,18.11125883999921,53077.17974256 2025-09-07,12:27:44.000,250,11079819,112565,0,1757248063,13873.65976247,18.09716058000049,53077.18672968 2025-09-07,12:27:45.000,250,11079897,111925,0,1757248064,13873.63955354,18.054865800004336,53077.19371680001 2025-09-07,12:27:46.000,250,11079854,112405,0,1757248065,13873.626080919996,18.09716058000049,53077.24262664001 2025-09-07,12:27:47.000,250,11079859,112805,0,1757248066,13873.626080919996,18.11125883999921,53077.2286524 2025-09-07,12:27:48.000,250,11079929,112605,0,1757248067,13873.57219043999,18.09716058000049,53077.270575120005 2025-09-07,12:27:49.000,250,11079866,112605,0,1757248068,13873.59913568,18.068964060003054,53077.24262664001 2025-09-07,12:27:50.000,250,11079926,112485,0,1757248069,13873.63955354,18.11830796999857,53077.27756224 2025-09-07,12:27:51.000,250,11079864,112805,0,1757248070,13873.61260829999,18.0478166699977,53077.26358800001 2025-09-07,12:27:52.000,250,11079914,112325,0,1757248071,13873.57892675,18.026669279999624,53077.20769104 2025-09-07,12:27:53.000,250,11079902,112205,0,1757248072,13873.61260829999,18.054865800004336,53077.270575120005 2025-09-07,12:27:54.000,250,11079835,112325,0,1757248073,13873.565454129995,18.012571020000905,53077.2286524 2025-09-07,12:27:55.000,250,11079925,112365,0,1757248074,13873.59913568,18.005521890001546,53077.27756224 2025-09-07,12:27:56.000,250,11079863,112365,0,1757248075,13873.57219043999,18.0478166699977,53077.28454936001 2025-09-07,12:27:57.000,250,11079886,112285,0,1757248076,13873.585663059996,18.076013190002413,53077.29153648001 2025-09-07,12:27:58.000,250,11079933,112405,0,1757248077,13873.55871782,18.054865800004336,53077.24262664001 2025-09-07,12:27:59.000,250,11079842,112365,0,1757248078,13873.525036269995,18.054865800004336,53077.30551072 2025-09-07,12:28:00.000,250,11079909,112285,0,1757248079,13873.51829996,18.09011145000113,53077.30551072 2025-09-07,12:28:01.000,250,11079867,112285,0,1757248080,13873.51156364999,18.09716058000049,53077.319484960004 2025-09-07,12:28:02.000,250,11079807,112125,0,1757248081,13873.484618409995,18.10420970999985,53077.29153648001 2025-09-07,12:28:03.000,250,11079912,112125,0,1757248082,13873.51829996,18.061914930003695,53077.31249784001 2025-09-07,12:28:04.000,250,11079858,112445,0,1757248083,13873.504827339995,18.076013190002413,53077.30551072 2025-09-07,12:28:05.000,250,11079865,112085,0,1757248084,13873.49809103,18.061914930003695,53077.34743344 2025-09-07,12:28:06.000,250,11079862,112405,0,1757248085,13873.47114578999,18.040767539998342,53077.2985236 2025-09-07,12:28:07.000,250,11079815,112125,0,1757248086,13873.43746424,18.033718409998983,53077.30551072 2025-09-07,12:28:08.000,250,11079901,112405,0,1757248087,13873.444200549995,18.0478166699977,53077.319484960004 2025-09-07,12:28:09.000,250,11079865,112325,0,1757248088,13873.444200549995,18.061914930003695,53077.389356160005 2025-09-07,12:28:10.000,250,11079950,112285,0,1757248089,13873.444200549995,18.068964060003054,53077.33345920001 2025-09-07,12:28:11.000,250,11079923,112565,0,1757248090,13873.444200549995,18.040767539998342,53077.34743344 2025-09-07,12:28:12.000,250,11079902,112405,0,1757248091,13873.43746424,18.054865800004336,53077.32647208 2025-09-07,12:28:13.000,250,11079902,112485,0,1757248092,13873.41051899999,18.0478166699977,53077.29153648001 2025-09-07,12:28:14.000,250,11079846,112285,0,1757248093,13873.39704638,18.0478166699977,53077.2985236 2025-09-07,12:28:15.000,250,11079898,112285,0,1757248094,13873.363364829995,18.068964060003054,53077.37538192 2025-09-07,12:28:16.000,250,11079942,112445,0,1757248095,13873.43072792999,18.068964060003054,53077.37538192 2025-09-07,12:28:17.000,250,11079868,112405,0,1757248096,13873.383573759995,18.083062320001773,53077.29153648001 2025-09-07,12:28:18.000,250,11079870,112245,0,1757248097,13873.41051899999,18.068964060003054,53077.319484960004 2025-09-07,12:28:19.000,250,11079853,112245,0,1757248098,13873.363364829995,18.054865800004336,53077.35442056 2025-09-07,12:28:20.000,250,11079858,112445,0,1757248099,13873.343155899995,18.0478166699977,53077.36140768001 2025-09-07,12:28:21.000,250,11079827,112285,0,1757248100,13873.37010113999,18.068964060003054,53077.389356160005 2025-09-07,12:28:22.000,250,11079852,112365,0,1757248101,13873.363364829995,18.076013190002413,53077.34743344 2025-09-07,12:28:23.000,250,11079896,112365,0,1757248102,13873.37010113999,18.09011145000113,53077.34743344 2025-09-07,12:28:24.000,250,11079829,112485,0,1757248103,13873.33641959,18.061914930003695,53077.32647208 2025-09-07,12:28:25.000,250,11079864,112525,0,1757248104,13873.37010113999,18.10420970999985,53077.340446320006 2025-09-07,12:28:26.000,250,11079874,112405,0,1757248105,13873.34989220999,18.09716058000049,53077.31249784001 2025-09-07,12:28:27.000,250,11079840,112165,0,1757248106,13873.30947434999,18.061914930003695,53077.34743344 2025-09-07,12:28:28.000,250,11079908,112445,0,1757248107,13873.33641959,18.09716058000049,53077.389356160005 2025-09-07,12:28:29.000,250,11079796,112285,0,1757248108,13873.322946969995,18.11830796999857,53077.319484960004 2025-09-07,12:28:30.000,250,11079865,112285,0,1757248109,13873.31621066,18.09716058000049,53077.33345920001 2025-09-07,12:28:31.000,250,11079829,112405,0,1757248110,13873.2757928,18.068964060003054,53077.32647208 2025-09-07,12:28:32.000,250,11079808,112485,0,1757248111,13873.262320179994,18.10420970999985,53077.27756224 2025-09-07,12:28:33.000,250,11079864,112445,0,1757248112,13873.262320179994,18.125357099997927,53077.319484960004 2025-09-07,12:28:34.000,250,11079891,112405,0,1757248113,13873.25558387,18.09716058000049,53077.28454936001 2025-09-07,12:28:35.000,250,11079834,111965,0,1757248114,13873.242111249994,18.09716058000049,53077.340446320006 2025-09-07,12:28:36.000,250,11079886,112205,0,1757248115,13873.194957079999,18.13945536000392,53077.3683948 2025-09-07,12:28:37.000,250,11079904,112365,0,1757248116,13873.22863862999,18.13945536000392,53077.3683948 2025-09-07,12:28:38.000,250,11079958,112285,0,1757248117,13873.221902319994,18.09011145000113,53077.389356160005 2025-09-07,12:28:39.000,250,11079826,112125,0,1757248118,13873.24884755999,18.10420970999985,53077.36140768001 2025-09-07,12:28:40.000,250,11079877,112525,0,1757248119,13873.235374939999,18.125357099997927,53077.340446320006 2025-09-07,12:28:41.000,250,11079914,112205,0,1757248120,13873.22863862999,18.132406230004563,53077.38236904001 2025-09-07,12:28:42.000,250,11079851,112525,0,1757248121,13873.194957079999,18.11830796999857,53077.36140768001 2025-09-07,12:28:43.000,250,11079860,112565,0,1757248122,13873.201693389994,18.14650449000328,53077.389356160005 2025-09-07,12:28:44.000,250,11079850,112285,0,1757248123,13873.18822076999,18.160602750002,53077.340446320006 2025-09-07,12:28:45.000,250,11079856,112285,0,1757248124,13873.22863862999,18.14650449000328,53077.31249784001 2025-09-07,12:28:46.000,250,11079922,112205,0,1757248125,13873.161275529994,18.160602750002,53077.33345920001 2025-09-07,12:28:47.000,250,11079914,112245,0,1757248126,13873.161275529994,18.167651880001358,53077.31249784001 2025-09-07,12:28:48.000,250,11079888,112485,0,1757248127,13873.18822076999,18.167651880001358,53077.32647208 2025-09-07,12:28:49.000,250,11079818,112405,0,1757248128,13873.174748149999,18.181750140000076,53077.38236904001 2025-09-07,12:28:50.000,250,11079866,112165,0,1757248129,13873.20842969999,18.195848399998795,53077.34743344 2025-09-07,12:28:51.000,250,11079897,112325,0,1757248130,13873.161275529994,18.188799269999436,53077.319484960004 2025-09-07,12:28:52.000,250,11079862,112405,0,1757248131,13873.154539219999,18.188799269999436,53077.29153648001 2025-09-07,12:28:53.000,250,11079917,112125,0,1757248132,13873.215166009999,18.167651880001358,53077.2985236 2025-09-07,12:28:54.000,250,11079855,112565,0,1757248133,13873.161275529994,18.160602750002,53077.33345920001 2025-09-07,12:28:55.000,250,11079857,112445,0,1757248134,13873.141066599994,18.188799269999436,53077.29153648001 2025-09-07,12:28:56.000,250,11079909,112485,0,1757248135,13873.161275529994,18.188799269999436,53077.25660088 2025-09-07,12:28:57.000,250,11079869,112445,0,1757248136,13873.181484459994,18.216995790004148,53077.35442056 2025-09-07,12:28:58.000,250,11079907,112525,0,1757248137,13873.194957079999,18.231094050002866,53077.32647208 2025-09-07,12:28:59.000,250,11079918,112365,0,1757248138,13873.161275529994,18.216995790004148,53077.3683948 2025-09-07,12:29:00.000,250,11079852,112605,0,1757248139,13873.194957079999,18.252241440000944,53077.389356160005 2025-09-07,12:29:01.000,250,11079933,112325,0,1757248140,13873.18822076999,18.266339699999662,53077.33345920001 2025-09-07,12:29:02.000,250,11079929,112165,0,1757248141,13873.154539219999,18.216995790004148,53077.31249784001 2025-09-07,12:29:03.000,250,11079850,112365,0,1757248142,13873.154539219999,18.245192310001585,53077.389356160005 2025-09-07,12:29:04.000,250,11079926,112445,0,1757248143,13873.141066599994,18.266339699999662,53077.37538192 2025-09-07,12:29:05.000,250,11079823,112485,0,1757248144,13873.147802909989,18.27338882999902,53077.319484960004 2025-09-07,12:29:06.000,250,11079865,112485,0,1757248145,13873.134330289999,18.294536220004375,53077.33345920001 2025-09-07,12:29:07.000,250,11079871,112565,0,1757248146,13873.087176119989,18.259290570000303,53077.37538192 2025-09-07,12:29:08.000,250,11079848,112445,0,1757248147,13873.134330289999,18.294536220004375,53077.340446320006 2025-09-07,12:29:09.000,250,11079855,112525,0,1757248148,13873.120857669994,18.28748708999774,53077.32647208 2025-09-07,12:29:10.000,250,11079851,112485,0,1757248149,13873.134330289999,18.301585350003734,53077.38236904001 2025-09-07,12:29:11.000,250,11079827,112525,0,1757248150,13873.134330289999,18.308634480003093,53077.389356160005 2025-09-07,12:29:12.000,250,11079835,112485,0,1757248151,13873.114121359999,18.34388012999989,53077.41031752001 2025-09-07,12:29:13.000,250,11079801,112485,0,1757248152,13873.080439809994,18.357978389998607,53077.39634328 2025-09-07,12:29:14.000,250,11079844,112485,0,1757248153,13873.093912429998,18.350929259999248,53077.35442056 2025-09-07,12:29:15.000,250,11079879,112565,0,1757248154,13873.100648739994,18.33683100000053,53077.4033304 2025-09-07,12:29:16.000,250,11079911,112365,0,1757248155,13873.087176119989,18.301585350003734,53077.33345920001 2025-09-07,12:29:17.000,250,11079902,112445,0,1757248156,13873.060230879993,18.315683610002452,53077.389356160005 2025-09-07,12:29:18.000,250,11079833,112525,0,1757248157,13873.080439809994,18.32978187000117,53077.39634328 2025-09-07,12:29:19.000,250,11079888,112485,0,1757248158,13873.087176119989,18.32978187000117,53077.3683948 2025-09-07,12:29:20.000,250,11079927,112405,0,1757248159,13873.100648739994,18.301585350003734,53077.3683948 2025-09-07,12:29:21.000,250,11079922,112285,0,1757248160,13873.053494569998,18.357978389998607,53077.389356160005 2025-09-07,12:29:22.000,250,11079905,112485,0,1757248161,13873.066967189989,18.32978187000117,53077.389356160005 2025-09-07,12:29:23.000,250,11079856,112405,0,1757248162,13873.060230879993,18.357978389998607,53077.39634328 2025-09-07,12:29:24.000,250,11079882,112285,0,1757248163,13873.026549329988,18.33683100000053,53077.38236904001 2025-09-07,12:29:25.000,250,11079902,112245,0,1757248164,13873.066967189989,18.39322404000268,53077.4033304 2025-09-07,12:29:26.000,250,11079864,112445,0,1757248165,13873.080439809994,18.3720766500046,53077.3683948 2025-09-07,12:29:28.000,250,11079865,112565,0,1757248167,13873.073703499998,18.39322404000268,53077.34743344 2025-09-07,12:29:29.000,250,11079892,112525,0,1757248168,13873.066967189989,18.33683100000053,53077.33345920001 2025-09-07,12:29:30.000,250,11079835,112525,0,1757248169,13873.080439809994,18.3720766500046,53077.2985236 2025-09-07,12:29:31.000,250,11079875,112405,0,1757248170,13873.093912429998,18.400273170002038,53077.36140768001 2025-09-07,12:29:32.000,250,11079895,112485,0,1757248171,13873.066967189989,18.428469689999474,53077.38236904001 2025-09-07,12:29:33.000,250,11079864,112485,0,1757248172,13873.046758259989,18.39322404000268,53077.3683948 2025-09-07,12:29:34.000,250,11079925,112485,0,1757248173,13873.080439809994,18.421420560000115,53077.3683948 2025-09-07,12:29:35.000,250,11079837,112285,0,1757248174,13873.060230879993,18.414371430000756,53077.319484960004 2025-09-07,12:29:36.000,250,11079786,112285,0,1757248175,13873.066967189989,18.442567949998192,53077.39634328 2025-09-07,12:29:37.000,250,11079916,112445,0,1757248176,13873.019813019993,18.442567949998192,53077.36140768001 2025-09-07,12:29:38.000,250,11079892,112245,0,1757248177,13873.040021949993,18.456666210004187,53077.36140768001 2025-09-07,12:29:39.000,250,11079868,112565,0,1757248178,13873.053494569998,18.456666210004187,53077.34743344 2025-09-07,12:29:40.000,250,11079886,112325,0,1757248179,13873.026549329988,18.442567949998192,53077.31249784001 2025-09-07,12:29:41.000,250,11079886,112445,0,1757248180,13873.053494569998,18.449617080004828,53077.33345920001 2025-09-07,12:29:42.000,250,11079824,112125,0,1757248181,13873.060230879993,18.491911860000982,53077.35442056 2025-09-07,12:29:43.000,250,11079864,112565,0,1757248182,13873.026549329988,18.449617080004828,53077.38236904001 2025-09-07,12:29:44.000,250,11079912,112405,0,1757248183,13873.046758259989,18.470764470002905,53077.3683948 2025-09-07,12:29:45.000,250,11079886,112405,0,1757248184,13873.053494569998,18.428469689999474,53077.35442056 2025-09-07,12:29:46.000,250,11079850,112565,0,1757248185,13873.040021949993,18.491911860000982,53077.35442056 2025-09-07,12:29:47.000,250,11079862,112365,0,1757248186,13873.033285639998,18.49896099000034,53077.340446320006 2025-09-07,12:29:48.000,250,11079893,112365,0,1757248187,13873.046758259989,18.5060101199997,53077.39634328 2025-09-07,12:29:49.000,250,11079823,112405,0,1757248188,13873.046758259989,18.49896099000034,53077.34743344 2025-09-07,12:29:50.000,250,11079857,112285,0,1757248189,13873.013076709998,18.5060101199997,53077.35442056 2025-09-07,12:29:51.000,250,11079883,112445,0,1757248190,13873.060230879993,18.527157509997778,53077.34743344 2025-09-07,12:29:52.000,250,11079837,112485,0,1757248191,13873.026549329988,18.49896099000034,53077.319484960004 2025-09-07,12:29:53.000,250,11079900,112485,0,1757248192,13873.040021949993,18.49896099000034,53077.31249784001 2025-09-07,12:29:54.000,250,11079899,112285,0,1757248193,13873.046758259989,18.51305924999906,53077.37538192 2025-09-07,12:29:55.000,250,11079921,112245,0,1757248194,13873.060230879993,18.55535403000249,53077.38236904001 2025-09-07,12:29:56.000,250,11079867,112365,0,1757248195,13873.080439809994,18.541255770003772,53077.30551072 2025-09-07,12:29:57.000,250,11079835,112405,0,1757248196,13873.053494569998,18.55535403000249,53077.25660088 2025-09-07,12:29:58.000,250,11079840,112365,0,1757248197,13873.019813019993,18.56240316000185,53077.31249784001 2025-09-07,12:29:59.000,250,11079825,112485,0,1757248198,13873.046758259989,18.56945229000121,53077.32647208 2025-09-07,12:30:00.000,250,11079898,112565,0,1757248199,13873.060230879993,18.54830490000313,53077.35442056 2025-09-07,12:30:01.000,250,11079912,112445,0,1757248200,13873.080439809994,18.597648809998645,53077.36140768001 2025-09-07,12:30:02.000,250,11079852,112525,0,1757248201,13873.066967189989,18.597648809998645,53077.270575120005 2025-09-07,12:30:03.000,250,11079876,112605,0,1757248202,13873.107385049989,18.583550549999927,53077.34743344 2025-09-07,12:30:04.000,250,11079892,112445,0,1757248203,13873.120857669994,18.61174707000464,53077.34743344 2025-09-07,12:30:05.000,250,11079844,112445,0,1757248204,13873.18822076999,18.61174707000464,53077.34743344 2025-09-07,12:30:06.000,250,11079843,112445,0,1757248205,13873.147802909989,18.625845330003358,53077.33345920001 2025-09-07,12:30:07.000,250,11079829,112325,0,1757248206,13873.147802909989,18.675189239998872,53077.34743344 2025-09-07,12:30:08.000,250,11079849,112485,0,1757248207,13873.181484459994,18.668140109999513,53077.35442056 2025-09-07,12:30:09.000,250,11079814,112325,0,1757248208,13873.174748149999,18.646992720001435,53077.34743344 2025-09-07,12:30:10.000,250,11079854,112365,0,1757248209,13873.154539219999,18.661090980000154,53077.31249784001 2025-09-07,12:30:11.000,250,11079911,112445,0,1757248210,13873.194957079999,18.661090980000154,53077.319484960004 2025-09-07,12:30:12.000,250,11079869,112645,0,1757248211,13873.22863862999,18.668140109999513,53077.35442056 2025-09-07,12:30:13.000,250,11079900,112365,0,1757248212,13873.24884755999,18.675189239998872,53077.340446320006 2025-09-07,12:30:14.000,250,11079854,112365,0,1757248213,13873.24884755999,18.73158228000102,53077.36140768001 2025-09-07,12:30:15.000,250,11079920,112325,0,1757248214,13873.24884755999,18.73158228000102,53077.3683948 2025-09-07,12:30:16.000,250,11079900,112525,0,1757248215,13873.262320179994,18.675189239998872,53077.3683948 2025-09-07,12:30:17.000,250,11079863,112645,0,1757248216,13873.26905648999,18.710434890002944,53077.30551072 2025-09-07,12:30:18.000,250,11079915,112045,0,1757248217,13873.29600173,18.703385760003584,53077.36140768001 2025-09-07,12:30:19.000,250,11079901,112325,0,1757248218,13873.302738039994,18.7527296699991,53077.28454936001 2025-09-07,12:30:20.000,250,11079860,112285,0,1757248219,13873.31621066,18.73158228000102,53077.32647208 2025-09-07,12:30:21.000,250,11079847,112285,0,1757248220,13873.322946969995,18.717484020002303,53077.36140768001 2025-09-07,12:30:22.000,250,11079888,112685,0,1757248221,13873.30947434999,18.73158228000102,53077.37538192 2025-09-07,12:30:23.000,250,11079829,112285,0,1757248222,13873.31621066,18.74568053999974,53077.34743344 2025-09-07,12:30:24.000,250,11079895,112365,0,1757248223,13873.343155899995,18.717484020002303,53077.38236904001 2025-09-07,12:30:25.000,250,11079911,112605,0,1757248224,13873.363364829995,18.766827929997817,53077.36140768001 2025-09-07,12:30:26.000,250,11079885,112325,0,1757248225,13873.363364829995,18.78092619000381,53077.38236904001 2025-09-07,12:30:27.000,250,11079857,112125,0,1757248226,13873.383573759995,18.78092619000381,53077.37538192 2025-09-07,12:30:28.000,250,11079903,112365,0,1757248227,13873.41725531,18.78797532000317,53077.38236904001 2025-09-07,12:30:29.000,250,11079868,112365,0,1757248228,13873.41051899999,18.7527296699991,53077.41730464 2025-09-07,12:30:30.000,250,11079824,112525,0,1757248229,13873.383573759995,18.79502445000253,53077.41031752001 2025-09-07,12:30:31.000,250,11079879,112445,0,1757248230,13873.41725531,18.80207358000189,53077.38236904001 2025-09-07,12:30:32.000,250,11079889,112125,0,1757248231,13873.444200549995,18.79502445000253,53077.389356160005 2025-09-07,12:30:33.000,250,11079862,112285,0,1757248232,13873.41051899999,18.809122710001247,53077.34743344 2025-09-07,12:30:34.000,250,11079902,112565,0,1757248233,13873.39031006999,18.809122710001247,53077.36140768001 2025-09-07,12:30:35.000,250,11079915,112325,0,1757248234,13873.423991619995,18.79502445000253,53077.42429176 2025-09-07,12:30:36.000,250,11079831,112525,0,1757248235,13873.45093685999,18.809122710001247,53077.42429176 2025-09-07,12:30:37.000,250,11079885,112405,0,1757248236,13873.45093685999,18.830270099999325,53077.4033304 2025-09-07,12:30:38.000,250,11079867,112325,0,1757248237,13873.444200549995,18.823220969999966,53077.41730464 2025-09-07,12:30:39.000,250,11079871,112405,0,1757248238,13873.4778821,18.80207358000189,53077.41031752001 2025-09-07,12:30:40.000,250,11079842,112565,0,1757248239,13873.464409479995,18.78092619000381,53077.38236904001 2025-09-07,12:30:41.000,250,11079927,112445,0,1757248240,13873.45093685999,18.79502445000253,53077.41031752001 2025-09-07,12:30:42.000,250,11079868,112485,0,1757248241,13873.47114578999,18.809122710001247,53077.43127888001 2025-09-07,12:30:43.000,250,11079835,112485,0,1757248242,13873.47114578999,18.79502445000253,53077.4033304 2025-09-07,12:30:44.000,250,11079847,112485,0,1757248243,13873.484618409995,18.816171840000607,53077.44525312 2025-09-07,12:30:45.000,250,11079842,112605,0,1757248244,13873.464409479995,18.85141749000468,53077.45224024001 2025-09-07,12:30:46.000,250,11079882,112165,0,1757248245,13873.464409479995,18.837319229998684,53077.3683948 2025-09-07,12:30:47.000,250,11079891,112285,0,1757248246,13873.4778821,18.80207358000189,53077.41730464 2025-09-07,12:30:48.000,250,11079904,112405,0,1757248247,13873.53177257999,18.837319229998684,53077.45922736001 2025-09-07,12:30:49.000,250,11079829,112285,0,1757248248,13873.49135471999,18.865515750003397,53077.35442056 2025-09-07,12:30:50.000,250,11079877,112165,0,1757248249,13873.484618409995,18.823220969999966,53077.389356160005 2025-09-07,12:30:51.000,250,11079891,112445,0,1757248250,13873.4778821,18.844368359998043,53077.37538192 2025-09-07,12:30:52.000,250,11079912,112525,0,1757248251,13873.51829996,18.85141749000468,53077.38236904001 2025-09-07,12:30:53.000,250,11079914,112485,0,1757248252,13873.4778821,18.80207358000189,53077.38236904001 2025-09-07,12:30:54.000,250,11079880,112605,0,1757248253,13873.49809103,18.879614010002115,53077.39634328 2025-09-07,12:30:55.000,250,11079843,112405,0,1757248254,13873.484618409995,18.85141749000468,53077.389356160005 2025-09-07,12:30:56.000,250,11079896,112205,0,1757248255,13873.51156364999,18.844368359998043,53077.34743344 2025-09-07,12:30:57.000,250,11079831,112445,0,1757248256,13873.55198150999,18.85141749000468,53077.340446320006 2025-09-07,12:30:58.000,250,11079854,112405,0,1757248257,13873.51829996,18.837319229998684,53077.35442056 2025-09-07,12:30:59.000,250,11079835,112485,0,1757248258,13873.565454129995,18.886663140001474,53077.34743344 2025-09-07,12:31:00.000,250,11079865,112205,0,1757248259,13873.55871782,18.886663140001474,53077.389356160005 2025-09-07,12:31:01.000,250,11079838,112365,0,1757248260,13873.55871782,18.886663140001474,53077.38236904001 2025-09-07,12:31:02.000,250,11079894,112445,0,1757248261,13873.545245199995,18.886663140001474,53077.38236904001 2025-09-07,12:31:03.000,250,11079873,112325,0,1757248262,13873.565454129995,18.879614010002115,53077.38236904001 2025-09-07,12:31:04.000,250,11079902,112445,0,1757248263,13873.585663059996,18.858466620004037,53077.3683948 2025-09-07,12:31:05.000,250,11079846,112325,0,1757248264,13873.59913568,18.886663140001474,53077.319484960004 2025-09-07,12:31:06.000,250,11079849,112485,0,1757248265,13873.545245199995,18.90781052999955,53077.34743344 2025-09-07,12:31:07.000,250,11079863,112285,0,1757248266,13873.55198150999,18.865515750003397,53077.36140768001 2025-09-07,12:31:08.000,250,11079925,112285,0,1757248267,13873.57219043999,18.858466620004037,53077.389356160005 2025-09-07,12:31:09.000,250,11079801,112205,0,1757248268,13873.55198150999,18.893712270000833,53077.389356160005 2025-09-07,12:31:10.000,250,11079829,112485,0,1757248269,13873.57892675,18.872564880002756,53077.389356160005 2025-09-07,12:31:11.000,250,11079847,112485,0,1757248270,13873.55198150999,18.92190878999827,53077.36140768001 2025-09-07,12:31:12.000,250,11079868,112445,0,1757248271,13873.545245199995,18.85141749000468,53077.34743344 2025-09-07,12:31:13.000,250,11079903,112325,0,1757248272,13873.545245199995,18.85141749000468,53077.319484960004 2025-09-07,12:31:14.000,250,11079925,112445,0,1757248273,13873.55871782,18.872564880002756,53077.3683948 2025-09-07,12:31:15.000,250,11079857,112365,0,1757248274,13873.53177257999,18.837319229998684,53077.37538192 2025-09-07,12:31:16.000,250,11079877,112285,0,1757248275,13873.51829996,18.844368359998043,53077.35442056 2025-09-07,12:31:17.000,250,11079874,112325,0,1757248276,13873.53850889,18.85141749000468,53077.34743344 2025-09-07,12:31:18.000,250,11079839,112485,0,1757248277,13873.55871782,18.858466620004037,53077.35442056 2025-09-07,12:31:19.000,250,11079887,112485,0,1757248278,13873.55198150999,18.823220969999966,53077.32647208 2025-09-07,12:31:20.000,250,11079847,112285,0,1757248279,13873.51829996,18.844368359998043,53077.33345920001 2025-09-07,12:31:21.000,250,11079899,112645,0,1757248280,13873.55871782,18.816171840000607,53077.3683948 2025-09-07,12:31:22.000,250,11079834,112285,0,1757248281,13873.57219043999,18.830270099999325,53077.2985236 2025-09-07,12:31:23.000,250,11079858,112485,0,1757248282,13873.504827339995,18.85141749000468,53077.25660088 2025-09-07,12:31:24.000,250,11079831,112685,0,1757248283,13873.51829996,18.85141749000468,53077.340446320006 2025-09-07,12:31:25.000,250,11079829,112525,0,1757248284,13873.504827339995,18.830270099999325,53077.28454936001 2025-09-07,12:31:26.000,250,11079918,112485,0,1757248285,13873.4778821,18.830270099999325,53077.28454936001 2025-09-07,12:31:27.000,250,11079896,112285,0,1757248286,13873.484618409995,18.809122710001247,53077.340446320006 2025-09-07,12:31:28.000,250,11079893,112325,0,1757248287,13873.45093685999,18.816171840000607,53077.32647208 2025-09-07,12:31:29.000,250,11079871,112285,0,1757248288,13873.43072792999,18.78797532000317,53077.29153648001 2025-09-07,12:31:30.000,250,11079810,112365,0,1757248289,13873.43746424,18.809122710001247,53077.29153648001 2025-09-07,12:31:31.000,250,11079838,112485,0,1757248290,13873.43746424,18.809122710001247,53077.24961376 2025-09-07,12:31:32.000,250,11079826,112245,0,1757248291,13873.403782689995,18.809122710001247,53077.26358800001 2025-09-07,12:31:33.000,250,11079857,112205,0,1757248292,13873.43072792999,18.816171840000607,53077.24961376 2025-09-07,12:31:34.000,250,11079886,112325,0,1757248293,13873.43746424,18.816171840000607,53077.25660088 2025-09-07,12:31:35.000,250,11079827,112245,0,1757248294,13873.43746424,18.823220969999966,53077.221665280005 2025-09-07,12:31:36.000,250,11079896,112525,0,1757248295,13873.444200549995,18.809122710001247,53077.27756224 2025-09-07,12:31:37.000,250,11079826,111965,0,1757248296,13873.45093685999,18.823220969999966,53077.27756224 2025-09-07,12:31:38.000,250,11079914,112325,0,1757248297,13873.39704638,18.830270099999325,53077.24961376 2025-09-07,12:31:39.000,250,11079889,112285,0,1757248298,13873.403782689995,18.85141749000468,53077.23563952 2025-09-07,12:31:40.000,250,11079915,112405,0,1757248299,13873.363364829995,18.79502445000253,53077.2286524 2025-09-07,12:31:41.000,250,11079848,112645,0,1757248300,13873.34989220999,18.78092619000381,53077.1587812 2025-09-07,12:31:42.000,250,11079830,112525,0,1757248301,13873.34989220999,18.816171840000607,53077.20070392 2025-09-07,12:31:43.000,250,11079836,112325,0,1757248302,13873.34989220999,18.809122710001247,53077.20070392 2025-09-07,12:31:44.000,250,11079951,112245,0,1757248303,13873.30947434999,18.816171840000607,53077.23563952 2025-09-07,12:31:45.000,250,11079888,112405,0,1757248304,13873.33641959,18.809122710001247,53077.221665280005 2025-09-07,12:31:46.000,250,11079887,112485,0,1757248305,13873.34989220999,18.809122710001247,53077.20769104 2025-09-07,12:31:47.000,250,11079890,112445,0,1757248306,13873.31621066,18.80207358000189,53077.172755440006 2025-09-07,12:31:48.000,250,11079827,112525,0,1757248307,13873.343155899995,18.80207358000189,53077.221665280005 2025-09-07,12:31:49.000,250,11079853,112445,0,1757248308,13873.31621066,18.809122710001247,53077.21467816001 2025-09-07,12:31:50.000,250,11079911,112205,0,1757248309,13873.37010113999,18.78092619000381,53077.221665280005 2025-09-07,12:31:51.000,250,11079895,112485,0,1757248310,13873.37010113999,18.773877060004452,53077.221665280005 2025-09-07,12:31:52.000,250,11079890,112405,0,1757248311,13873.343155899995,18.78797532000317,53077.19371680001 2025-09-07,12:31:53.000,250,11079918,112365,0,1757248312,13873.383573759995,18.766827929997817,53077.172755440006 2025-09-07,12:31:54.000,250,11079878,112285,0,1757248313,13873.37010113999,18.773877060004452,53077.20769104 2025-09-07,12:31:55.000,250,11079888,112525,0,1757248314,13873.322946969995,18.766827929997817,53077.2286524 2025-09-07,12:31:56.000,250,11079901,112485,0,1757248315,13873.32968327999,18.78092619000381,53077.19371680001 2025-09-07,12:31:57.000,250,11079902,112405,0,1757248316,13873.33641959,18.759778799998458,53077.25660088 2025-09-07,12:31:58.000,250,11079898,112405,0,1757248317,13873.37010113999,18.78797532000317,53077.2286524 2025-09-07,12:31:59.000,250,11079853,112285,0,1757248318,13873.35662852,18.773877060004452,53077.14480696001 2025-09-07,12:32:00.000,250,11079824,112445,0,1757248319,13873.37683745,18.79502445000253,53077.16576832001 2025-09-07,12:32:01.000,250,11079859,112405,0,1757248320,13873.37010113999,18.766827929997817,53077.1587812 2025-09-07,12:32:02.000,250,11079842,112285,0,1757248321,13873.37683745,18.759778799998458,53077.14480696001 2025-09-07,12:32:03.000,250,11079814,112445,0,1757248322,13873.34989220999,18.73863141000038,53077.18672968 2025-09-07,12:32:04.000,250,11079868,112485,0,1757248323,13873.35662852,18.73158228000102,53077.14480696001 2025-09-07,12:32:05.000,250,11079819,112365,0,1757248324,13873.343155899995,18.73863141000038,53077.12384560001 2025-09-07,12:32:06.000,250,11079870,112685,0,1757248325,13873.34989220999,18.7527296699991,53077.14480696001 2025-09-07,12:32:07.000,250,11079811,112445,0,1757248326,13873.34989220999,18.766827929997817,53077.16576832001 2025-09-07,12:32:08.000,250,11079843,112765,0,1757248327,13873.34989220999,18.73863141000038,53077.14480696001 2025-09-07,12:32:09.000,250,11079883,112565,0,1757248328,13873.322946969995,18.74568053999974,53077.12384560001 2025-09-07,12:32:10.000,250,11079891,112445,0,1757248329,13873.383573759995,18.724533150001662,53077.13083272 2025-09-07,12:32:11.000,250,11079901,112485,0,1757248330,13873.37010113999,18.73863141000038,53077.13781984 2025-09-07,12:32:12.000,250,11079851,112485,0,1757248331,13873.37683745,18.73158228000102,53077.14480696001 2025-09-07,12:32:13.000,250,11079878,112405,0,1757248332,13873.37683745,18.724533150001662,53077.151794080004 2025-09-07,12:32:14.000,250,11079850,112365,0,1757248333,13873.35662852,18.710434890002944,53077.08192288 2025-09-07,12:32:15.000,250,11079891,112485,0,1757248334,13873.37010113999,18.73863141000038,53077.102884240005 2025-09-07,12:32:16.000,250,11079911,112445,0,1757248335,13873.39704638,18.710434890002944,53077.06794864 2025-09-07,12:32:17.000,250,11079844,112045,0,1757248336,13873.383573759995,18.703385760003584,53077.04698728001 2025-09-07,12:32:18.000,250,11079831,112125,0,1757248337,13873.383573759995,18.73158228000102,53077.10987136 2025-09-07,12:32:19.000,250,11079881,111925,0,1757248338,13873.37683745,18.710434890002944,53077.151794080004 2025-09-07,12:32:20.000,250,11079867,112445,0,1757248339,13873.403782689995,18.717484020002303,53077.09589712001 2025-09-07,12:32:21.000,250,11079828,112365,0,1757248340,13873.403782689995,18.7527296699991,53077.12384560001 2025-09-07,12:32:22.000,250,11079911,112485,0,1757248341,13873.37010113999,18.689287500004866,53077.1587812 2025-09-07,12:32:23.000,250,11079872,112485,0,1757248342,13873.41051899999,18.696336630004225,53077.13083272 2025-09-07,12:32:24.000,250,11079860,112205,0,1757248343,13873.423991619995,18.74568053999974,53077.06794864 2025-09-07,12:32:25.000,250,11079854,112485,0,1757248344,13873.403782689995,18.74568053999974,53077.06794864 2025-09-07,12:32:26.000,250,11079811,112285,0,1757248345,13873.39704638,18.689287500004866,53077.06096152 2025-09-07,12:32:27.000,250,11079837,112565,0,1757248346,13873.37010113999,18.710434890002944,53077.09589712001 2025-09-07,12:32:28.000,250,11079841,112565,0,1757248347,13873.41725531,18.710434890002944,53077.06794864 2025-09-07,12:32:29.000,250,11079846,112205,0,1757248348,13873.43746424,18.696336630004225,53077.04698728001 2025-09-07,12:32:30.000,250,11079897,112245,0,1757248349,13873.43746424,18.724533150001662,53077.06096152 2025-09-07,12:32:31.000,250,11079898,112645,0,1757248350,13873.41725531,18.710434890002944,53077.06794864 2025-09-07,12:32:32.000,250,11079831,112405,0,1757248351,13873.43746424,18.68223836999823,53077.07493576001 2025-09-07,12:32:33.000,250,11079772,112445,0,1757248352,13873.41725531,18.675189239998872,53077.07493576001 2025-09-07,12:32:34.000,250,11079899,112525,0,1757248353,13873.403782689995,18.689287500004866,53077.04000016 2025-09-07,12:32:35.000,250,11079856,112045,0,1757248354,13873.403782689995,18.710434890002944,53077.06096152 2025-09-07,12:32:36.000,250,11079906,112365,0,1757248355,13873.41725531,18.689287500004866,53077.06096152 2025-09-07,12:32:37.000,250,11079832,112325,0,1757248356,13873.41051899999,18.68223836999823,53077.04000016 2025-09-07,12:32:38.000,250,11079879,112245,0,1757248357,13873.43072792999,18.68223836999823,53077.04698728001 2025-09-07,12:32:39.000,250,11079832,112565,0,1757248358,13873.41725531,18.703385760003584,53077.08891 2025-09-07,12:32:40.000,250,11079855,112365,0,1757248359,13873.43072792999,18.703385760003584,53077.01205168 2025-09-07,12:32:41.000,250,11079884,112445,0,1757248360,13873.41051899999,18.724533150001662,53077.053974400005 2025-09-07,12:32:42.000,250,11079887,112485,0,1757248361,13873.43072792999,18.717484020002303,53077.04698728001 2025-09-07,12:32:43.000,250,11079922,112365,0,1757248362,13873.39704638,18.68223836999823,53077.06096152 2025-09-07,12:32:44.000,250,11079880,112725,0,1757248363,13873.47114578999,18.696336630004225,53077.06794864 2025-09-07,12:32:45.000,250,11079902,112365,0,1757248364,13873.444200549995,18.703385760003584,53077.04000016 2025-09-07,12:32:46.000,250,11079828,112365,0,1757248365,13873.45767317,18.703385760003584,53077.04698728001 2025-09-07,12:32:47.000,250,11079851,112645,0,1757248366,13873.464409479995,18.73158228000102,53077.0190388 2025-09-07,12:32:48.000,250,11079885,112485,0,1757248367,13873.444200549995,18.73158228000102,53077.02602592001 2025-09-07,12:32:49.000,250,11079897,112245,0,1757248368,13873.43746424,18.689287500004866,53077.04698728001 2025-09-07,12:32:50.000,250,11079884,112485,0,1757248369,13873.423991619995,18.717484020002303,53077.03301304 2025-09-07,12:32:51.000,250,11079885,112445,0,1757248370,13873.41725531,18.675189239998872,53077.03301304 2025-09-07,12:32:52.000,250,11079847,112485,0,1757248371,13873.403782689995,18.68223836999823,53077.06096152 2025-09-07,12:32:53.000,250,11079840,112165,0,1757248372,13873.39031006999,18.696336630004225,53077.053974400005 2025-09-07,12:32:54.000,250,11079854,112485,0,1757248373,13873.39704638,18.717484020002303,53076.99807744001 2025-09-07,12:32:55.000,250,11079887,112125,0,1757248374,13873.403782689995,18.724533150001662,53076.99109032 2025-09-07,12:32:56.000,250,11079826,112485,0,1757248375,13873.41051899999,18.675189239998872,53076.99807744001 2025-09-07,12:32:57.000,250,11079856,112285,0,1757248376,13873.423991619995,18.675189239998872,53077.04698728001 2025-09-07,12:32:58.000,250,11079822,112325,0,1757248377,13873.35662852,18.632894460002717,53076.94916760001 2025-09-07,12:32:59.000,250,11079813,112485,0,1757248378,13873.41725531,18.646992720001435,53076.95615472001 2025-09-07,12:33:00.000,250,11079850,112445,0,1757248379,13873.41051899999,18.625845330003358,53076.97711608001 2025-09-07,12:33:01.000,250,11079847,112485,0,1757248380,13873.41725531,18.604697939998005,53076.935193360005 2025-09-07,12:33:02.000,250,11079867,112805,0,1757248381,13873.403782689995,18.61174707000464,53076.97711608001 2025-09-07,12:33:03.000,250,11079825,112485,0,1757248382,13873.383573759995,18.61174707000464,53076.97711608001 2025-09-07,12:33:04.000,250,11079877,112405,0,1757248383,13873.43072792999,18.590599679999286,53077.005064560006 2025-09-07,12:33:05.000,250,11079834,112405,0,1757248384,13873.383573759995,18.590599679999286,53077.02602592001 2025-09-07,12:33:06.000,250,11079916,112405,0,1757248385,13873.37683745,18.583550549999927,53077.04000016 2025-09-07,12:33:07.000,250,11079847,112285,0,1757248386,13873.34989220999,18.618796200004,53077.01205168 2025-09-07,12:33:08.000,250,11079839,112325,0,1757248387,13873.37010113999,18.583550549999927,53077.06794864 2025-09-07,12:33:09.000,250,11079863,112405,0,1757248388,13873.363364829995,18.56945229000121,53077.053974400005 2025-09-07,12:33:10.000,250,11079899,112365,0,1757248389,13873.322946969995,18.56945229000121,53077.005064560006 2025-09-07,12:33:11.000,250,11079860,112485,0,1757248390,13873.363364829995,18.576501420000568,53077.03301304 2025-09-07,12:33:12.000,250,11079909,112245,0,1757248391,13873.39031006999,18.56240316000185,53077.0190388 2025-09-07,12:33:13.000,250,11079918,112365,0,1757248392,13873.383573759995,18.55535403000249,53076.984103200004 2025-09-07,12:33:14.000,250,11079878,112525,0,1757248393,13873.37683745,18.534206640004413,53077.0190388 2025-09-07,12:33:15.000,250,11079937,112485,0,1757248394,13873.363364829995,18.52010837999842,53076.97012896 2025-09-07,12:33:16.000,250,11079930,112325,0,1757248395,13873.35662852,18.491911860000982,53076.99109032 2025-09-07,12:33:17.000,250,11079886,112525,0,1757248396,13873.32968327999,18.484862730001623,53076.96314184 2025-09-07,12:33:18.000,250,11079833,112285,0,1757248397,13873.30947434999,18.49896099000034,53076.99807744001 2025-09-07,12:33:19.000,250,11079883,112485,0,1757248398,13873.322946969995,18.484862730001623,53077.005064560006 2025-09-07,12:33:20.000,250,11079880,112725,0,1757248399,13873.322946969995,18.52010837999842,53076.99109032 2025-09-07,12:33:21.000,250,11079846,112365,0,1757248400,13873.28926541999,18.52010837999842,53076.97711608001 2025-09-07,12:33:22.000,250,11079874,112405,0,1757248401,13873.30947434999,18.470764470002905,53076.984103200004 2025-09-07,12:33:23.000,250,11079882,112565,0,1757248402,13873.302738039994,18.477813600002264,53076.935193360005 2025-09-07,12:33:24.000,250,11079887,112285,0,1757248403,13873.31621066,18.421420560000115,53076.95615472001 2025-09-07,12:33:25.000,250,11079844,112485,0,1757248404,13873.28926541999,18.428469689999474,53076.99109032 2025-09-07,12:33:26.000,250,11079930,112325,0,1757248405,13873.24884755999,18.477813600002264,53076.97012896 2025-09-07,12:33:27.000,250,11079872,112405,0,1757248406,13873.25558387,18.463715340003546,53077.01205168 2025-09-07,12:33:28.000,250,11079872,112445,0,1757248407,13873.26905648999,18.428469689999474,53076.94916760001 2025-09-07,12:33:29.000,250,11079875,112525,0,1757248408,13873.2757928,18.435518819998833,53077.005064560006 2025-09-07,12:33:30.000,250,11079827,112445,0,1757248409,13873.221902319994,18.435518819998833,53076.97711608001 2025-09-07,12:33:31.000,250,11079848,112485,0,1757248410,13873.26905648999,18.400273170002038,53076.96314184 2025-09-07,12:33:32.000,250,11079851,112285,0,1757248411,13873.22863862999,18.414371430000756,53076.94218048 2025-09-07,12:33:33.000,250,11079921,112365,0,1757248412,13873.201693389994,18.400273170002038,53076.92820624001 2025-09-07,12:33:34.000,250,11079837,112085,0,1757248413,13873.20842969999,18.3720766500046,53076.984103200004 2025-09-07,12:33:35.000,250,11079823,112485,0,1757248414,13873.242111249994,18.3720766500046,53076.97012896 2025-09-07,12:33:36.000,250,11079901,112285,0,1757248415,13873.20842969999,18.38617491000332,53076.886283520005 2025-09-07,12:33:37.000,250,11079906,112405,0,1757248416,13873.18822076999,18.38617491000332,53076.92121912 2025-09-07,12:33:38.000,250,11079837,112485,0,1757248417,13873.174748149999,18.38617491000332,53076.97711608001 2025-09-07,12:33:39.000,250,11079868,112445,0,1757248418,13873.215166009999,18.38617491000332,53076.95615472001 2025-09-07,12:33:40.000,250,11079896,112485,0,1757248419,13873.194957079999,18.39322404000268,53076.94218048 2025-09-07,12:33:41.000,250,11079873,112125,0,1757248420,13873.18822076999,18.357978389998607,53076.935193360005 2025-09-07,12:33:42.000,250,11079897,112285,0,1757248421,13873.181484459994,18.33683100000053,53076.94916760001 2025-09-07,12:33:43.000,250,11079852,112405,0,1757248422,13873.181484459994,18.34388012999989,53076.90724488001 2025-09-07,12:33:44.000,250,11079834,112365,0,1757248423,13873.147802909989,18.33683100000053,53076.87929640001 2025-09-07,12:33:45.000,250,11079873,112405,0,1757248424,13873.168011839989,18.33683100000053,53076.92820624001 2025-09-07,12:33:46.000,250,11079856,112365,0,1757248425,13873.161275529994,18.37912578000396,53076.92820624001 2025-09-07,12:33:47.000,250,11079930,112685,0,1757248426,13873.161275529994,18.38617491000332,53076.914232 2025-09-07,12:33:48.000,250,11079892,112325,0,1757248427,13873.147802909989,18.357978389998607,53076.90025776 2025-09-07,12:33:49.000,250,11079848,112365,0,1757248428,13873.107385049989,18.32978187000117,53076.92121912 2025-09-07,12:33:50.000,250,11079889,112485,0,1757248429,13873.120857669994,18.365027519997966,53076.92820624001 2025-09-07,12:33:51.000,250,11079827,112525,0,1757248430,13873.147802909989,18.37912578000396,53076.914232 2025-09-07,12:33:52.000,250,11079842,112285,0,1757248431,13873.120857669994,18.400273170002038,53076.90025776 2025-09-07,12:33:53.000,250,11079829,112365,0,1757248432,13873.127593979989,18.350929259999248,53076.92121912 2025-09-07,12:33:54.000,250,11079823,112445,0,1757248433,13873.127593979989,18.357978389998607,53076.89327064 2025-09-07,12:33:55.000,250,11079927,112485,0,1757248434,13873.127593979989,18.365027519997966,53076.97012896 2025-09-07,12:33:56.000,250,11079864,112205,0,1757248435,13873.080439809994,18.37912578000396,53076.90724488001 2025-09-07,12:33:57.000,250,11079848,112365,0,1757248436,13873.073703499998,18.350929259999248,53076.914232 2025-09-07,12:33:58.000,250,11079879,112605,0,1757248437,13873.100648739994,18.3720766500046,53076.886283520005 2025-09-07,12:33:59.000,250,11079841,112205,0,1757248438,13873.120857669994,18.33683100000053,53076.92820624001 2025-09-07,12:34:00.000,250,11079846,112325,0,1757248439,13873.100648739994,18.400273170002038,53076.935193360005 2025-09-07,12:34:01.000,250,11079877,112165,0,1757248440,13873.100648739994,18.407322300001397,53076.886283520005 2025-09-07,12:34:02.000,250,11079827,112645,0,1757248441,13873.127593979989,18.37912578000396,53076.87929640001 2025-09-07,12:34:03.000,250,11079927,112325,0,1757248442,13873.107385049989,18.3720766500046,53076.87230928 2025-09-07,12:34:04.000,250,11079820,112325,0,1757248443,13873.093912429998,18.400273170002038,53076.92121912 2025-09-07,12:34:05.000,250,11079873,112365,0,1757248444,13873.100648739994,18.38617491000332,53076.92820624001 2025-09-07,12:34:06.000,250,11079852,112565,0,1757248445,13873.087176119989,18.350929259999248,53076.914232 2025-09-07,12:34:07.000,250,11079924,112285,0,1757248446,13873.066967189989,18.38617491000332,53076.914232 2025-09-07,12:34:08.000,250,11079873,112485,0,1757248447,13873.053494569998,18.39322404000268,53076.94916760001 2025-09-07,12:34:09.000,250,11079815,112325,0,1757248448,13873.073703499998,18.39322404000268,53076.94916760001 2025-09-07,12:34:10.000,250,11079912,112525,0,1757248449,13873.087176119989,18.365027519997966,53076.92121912 2025-09-07,12:34:11.000,250,11079854,112445,0,1757248450,13873.093912429998,18.407322300001397,53076.935193360005 2025-09-07,12:34:12.000,250,11079864,112365,0,1757248451,13873.080439809994,18.38617491000332,53076.94218048 2025-09-07,12:34:13.000,250,11079825,112125,0,1757248452,13873.080439809994,18.421420560000115,53076.94916760001 2025-09-07,12:34:14.000,250,11079872,112125,0,1757248453,13873.080439809994,18.400273170002038,53076.94218048 2025-09-07,12:34:15.000,250,11079878,112525,0,1757248454,13873.100648739994,18.3720766500046,53076.95615472001 2025-09-07,12:34:16.000,250,11079893,112405,0,1757248455,13873.073703499998,18.400273170002038,53076.92820624001 2025-09-07,12:34:17.000,250,11079926,112525,0,1757248456,13873.120857669994,18.407322300001397,53076.92820624001 2025-09-07,12:34:18.000,250,11079859,112525,0,1757248457,13873.120857669994,18.39322404000268,53076.89327064 2025-09-07,12:34:19.000,250,11079846,112445,0,1757248458,13873.053494569998,18.407322300001397,53076.886283520005 2025-09-07,12:34:20.000,250,11079855,112405,0,1757248459,13873.013076709998,18.407322300001397,53076.94218048 2025-09-07,12:34:21.000,250,11079841,112365,0,1757248460,13872.999604089993,18.37912578000396,53076.92121912 2025-09-07,12:34:22.000,250,11079919,112365,0,1757248461,13873.073703499998,18.414371430000756,53076.94218048 2025-09-07,12:34:23.000,250,11079928,112125,0,1757248462,13873.087176119989,18.456666210004187,53076.914232 2025-09-07,12:34:24.000,250,11079839,112485,0,1757248463,13873.073703499998,18.414371430000756,53076.886283520005 2025-09-07,12:34:25.000,250,11079867,112485,0,1757248464,13873.053494569998,18.407322300001397,53076.97012896 2025-09-07,12:34:26.000,250,11079852,112485,0,1757248465,13873.100648739994,18.407322300001397,53076.90025776 2025-09-07,12:34:27.000,250,11079858,112205,0,1757248466,13873.100648739994,18.407322300001397,53076.94916760001 2025-09-07,12:34:28.000,250,11079846,112365,0,1757248467,13873.046758259989,18.421420560000115,53076.94218048 2025-09-07,12:34:29.000,250,11079845,112805,0,1757248468,13873.053494569998,18.428469689999474,53076.87929640001 2025-09-07,12:34:30.000,250,11079929,112445,0,1757248469,13873.100648739994,18.421420560000115,53076.94916760001 2025-09-07,12:34:31.000,250,11079911,112365,0,1757248470,13873.073703499998,18.400273170002038,53076.96314184 2025-09-07,12:34:32.000,250,11079880,112485,0,1757248471,13873.114121359999,18.38617491000332,53077.01205168 2025-09-07,12:34:33.000,250,11079840,112325,0,1757248472,13873.080439809994,18.38617491000332,53076.97711608001 2025-09-07,12:34:34.000,250,11079886,112605,0,1757248473,13873.107385049989,18.449617080004828,53076.984103200004 2025-09-07,12:34:35.000,250,11079924,112485,0,1757248474,13873.073703499998,18.449617080004828,53076.95615472001 2025-09-07,12:34:36.000,250,11079951,112565,0,1757248475,13873.100648739994,18.435518819998833,53076.97711608001 2025-09-07,12:34:37.000,250,11079872,112405,0,1757248476,13873.141066599994,18.449617080004828,53076.935193360005 2025-09-07,12:34:38.000,250,11079959,112165,0,1757248477,13873.120857669994,18.456666210004187,53076.97711608001 2025-09-07,12:34:39.000,250,11079853,112525,0,1757248478,13873.093912429998,18.456666210004187,53076.90724488001 2025-09-07,12:34:40.000,250,11079921,112525,0,1757248479,13873.066967189989,18.400273170002038,53076.886283520005 2025-09-07,12:34:41.000,250,11079834,112125,0,1757248480,13873.066967189989,18.456666210004187,53076.935193360005 2025-09-07,12:34:42.000,250,11079958,112245,0,1757248481,13873.100648739994,18.456666210004187,53076.96314184 2025-09-07,12:34:43.000,250,11079885,112445,0,1757248482,13873.147802909989,18.435518819998833,53076.94218048 2025-09-07,12:34:44.000,250,11079833,112725,0,1757248483,13873.100648739994,18.421420560000115,53076.94916760001 2025-09-07,12:34:45.000,250,11079812,112245,0,1757248484,13873.154539219999,18.449617080004828,53076.94916760001 2025-09-07,12:34:46.000,250,11079939,112285,0,1757248485,13873.120857669994,18.421420560000115,53077.01205168 2025-09-07,12:34:47.000,250,11079865,112405,0,1757248486,13873.120857669994,18.442567949998192,53076.984103200004 2025-09-07,12:34:48.000,250,11079893,112165,0,1757248487,13873.154539219999,18.456666210004187,53076.97711608001 2025-09-07,12:34:49.000,250,11079864,112565,0,1757248488,13873.127593979989,18.428469689999474,53076.984103200004 2025-09-07,12:34:50.000,250,11079894,112485,0,1757248489,13873.100648739994,18.414371430000756,53076.97711608001 2025-09-07,12:34:51.000,250,11079912,112045,0,1757248490,13873.120857669994,18.421420560000115,53076.92820624001 2025-09-07,12:34:52.000,250,11079895,112405,0,1757248491,13873.154539219999,18.442567949998192,53076.97711608001 2025-09-07,12:34:53.000,250,11079846,112205,0,1757248492,13873.134330289999,18.428469689999474,53076.94218048 2025-09-07,12:34:54.000,250,11079884,112365,0,1757248493,13873.154539219999,18.442567949998192,53076.96314184 2025-09-07,12:34:55.000,250,11079818,112445,0,1757248494,13873.174748149999,18.449617080004828,53076.94916760001 2025-09-07,12:34:56.000,250,11079900,112405,0,1757248495,13873.181484459994,18.456666210004187,53077.0190388 2025-09-07,12:34:57.000,250,11079847,112645,0,1757248496,13873.181484459994,18.484862730001623,53076.984103200004 2025-09-07,12:34:58.000,250,11079890,112445,0,1757248497,13873.20842969999,18.5060101199997,53076.90724488001 2025-09-07,12:34:59.000,250,11079807,112205,0,1757248498,13873.201693389994,18.491911860000982,53076.96314184 2025-09-07,12:35:00.000,250,11079894,112485,0,1757248499,13873.194957079999,18.491911860000982,53076.92121912 2025-09-07,12:35:01.000,250,11079765,112285,0,1757248500,13873.168011839989,18.470764470002905,53076.94218048 2025-09-07,12:35:02.000,250,11079816,112245,0,1757248501,13873.154539219999,18.456666210004187,53076.92820624001 2025-09-07,12:35:03.000,250,11079884,112285,0,1757248502,13873.18822076999,18.491911860000982,53076.935193360005 2025-09-07,12:35:04.000,250,11079838,112485,0,1757248503,13873.215166009999,18.49896099000034,53076.95615472001 2025-09-07,12:35:05.000,250,11079820,112445,0,1757248504,13873.194957079999,18.456666210004187,53076.96314184 2025-09-07,12:35:06.000,250,11079916,112365,0,1757248505,13873.20842969999,18.541255770003772,53076.96314184 2025-09-07,12:35:07.000,250,11079931,112325,0,1757248506,13873.22863862999,18.52010837999842,53076.935193360005 2025-09-07,12:35:08.000,250,11079868,112485,0,1757248507,13873.24884755999,18.52010837999842,53076.984103200004 2025-09-07,12:35:09.000,250,11079865,112445,0,1757248508,13873.242111249994,18.52010837999842,53077.01205168 2025-09-07,12:35:10.000,250,11079871,112685,0,1757248509,13873.242111249994,18.52010837999842,53076.96314184 2025-09-07,12:35:11.000,250,11079864,112405,0,1757248510,13873.25558387,18.52010837999842,53076.935193360005 2025-09-07,12:35:12.000,250,11079904,112645,0,1757248511,13873.26905648999,18.527157509997778,53076.97012896 2025-09-07,12:35:13.000,250,11079898,112125,0,1757248512,13873.26905648999,18.54830490000313,53076.99807744001 2025-09-07,12:35:14.000,250,11079873,112365,0,1757248513,13873.28926541999,18.55535403000249,53076.99109032 2025-09-07,12:35:15.000,250,11079934,112205,0,1757248514,13873.282529109994,18.534206640004413,53076.99109032 2025-09-07,12:35:16.000,250,11079897,112405,0,1757248515,13873.282529109994,18.55535403000249,53077.02602592001 2025-09-07,12:35:17.000,250,11079842,112565,0,1757248516,13873.28926541999,18.576501420000568,53077.005064560006 2025-09-07,12:35:18.000,250,11079833,112525,0,1757248517,13873.302738039994,18.56945229000121,53077.02602592001 2025-09-07,12:35:19.000,250,11079941,112365,0,1757248518,13873.302738039994,18.583550549999927,53077.06794864 2025-09-07,12:35:20.000,250,11079838,112605,0,1757248519,13873.282529109994,18.576501420000568,53077.01205168 2025-09-07,12:35:21.000,250,11079861,112165,0,1757248520,13873.30947434999,18.618796200004,53077.02602592001 2025-09-07,12:35:22.000,250,11079820,112485,0,1757248521,13873.31621066,18.56240316000185,53077.04000016 2025-09-07,12:35:23.000,250,11079871,112485,0,1757248522,13873.30947434999,18.56945229000121,53077.08192288 2025-09-07,12:35:24.000,250,11079840,112645,0,1757248523,13873.30947434999,18.56945229000121,53077.09589712001 2025-09-07,12:35:25.000,250,11079915,112285,0,1757248524,13873.33641959,18.61174707000464,53077.06096152 2025-09-07,12:35:26.000,250,11079851,112365,0,1757248525,13873.343155899995,18.61174707000464,53077.06794864 2025-09-07,12:35:27.000,250,11079915,112445,0,1757248526,13873.322946969995,18.604697939998005,53077.102884240005 2025-09-07,12:35:28.000,250,11079892,112365,0,1757248527,13873.31621066,18.625845330003358,53077.08891 2025-09-07,12:35:29.000,250,11079915,112405,0,1757248528,13873.34989220999,18.61174707000464,53077.06096152 2025-09-07,12:35:30.000,250,11079848,112565,0,1757248529,13873.383573759995,18.597648809998645,53077.03301304 2025-09-07,12:35:31.000,250,11079911,112045,0,1757248530,13873.34989220999,18.583550549999927,53077.07493576001 2025-09-07,12:35:32.000,250,11079870,112205,0,1757248531,13873.35662852,18.590599679999286,53077.10987136 2025-09-07,12:35:33.000,250,11079907,112485,0,1757248532,13873.39031006999,18.590599679999286,53077.04000016 2025-09-07,12:35:34.000,250,11079888,112525,0,1757248533,13873.41725531,18.61174707000464,53077.06096152 2025-09-07,12:35:35.000,250,11079937,112405,0,1757248534,13873.403782689995,18.61174707000464,53077.08891 2025-09-07,12:35:36.000,250,11079893,112245,0,1757248535,13873.41051899999,18.646992720001435,53077.10987136 2025-09-07,12:35:37.000,250,11079849,112485,0,1757248536,13873.39704638,18.618796200004,53077.09589712001 2025-09-07,12:35:38.000,250,11079929,112365,0,1757248537,13873.39704638,18.590599679999286,53077.06096152 2025-09-07,12:35:39.000,250,11079901,112325,0,1757248538,13873.423991619995,18.590599679999286,53077.03301304 2025-09-07,12:35:40.000,250,11079886,112485,0,1757248539,13873.39031006999,18.583550549999927,53077.01205168 2025-09-07,12:35:41.000,250,11079845,112605,0,1757248540,13873.39704638,18.56945229000121,53077.06096152 2025-09-07,12:35:42.000,250,11079861,112165,0,1757248541,13873.39031006999,18.597648809998645,53077.04698728001 2025-09-07,12:35:43.000,250,11079854,112165,0,1757248542,13873.43072792999,18.56945229000121,53077.11685848001 2025-09-07,12:35:44.000,250,11079875,112365,0,1757248543,13873.423991619995,18.61174707000464,53077.07493576001 2025-09-07,12:35:45.000,250,11079866,112365,0,1757248544,13873.423991619995,18.61174707000464,53077.08192288 2025-09-07,12:35:46.000,250,11079833,112285,0,1757248545,13873.41725531,18.639943590002076,53077.12384560001 2025-09-07,12:35:47.000,250,11079859,112485,0,1757248546,13873.41725531,18.654041850000795,53077.005064560006 2025-09-07,12:35:48.000,250,11079926,112325,0,1757248547,13873.403782689995,18.639943590002076,53077.053974400005 2025-09-07,12:35:49.000,250,11079905,112605,0,1757248548,13873.43746424,18.625845330003358,53077.09589712001 2025-09-07,12:35:50.000,250,11079875,112365,0,1757248549,13873.43746424,18.618796200004,53077.12384560001 2025-09-07,12:35:51.000,250,11079844,112405,0,1757248550,13873.45767317,18.625845330003358,53077.11685848001 2025-09-07,12:35:52.000,250,11079893,112445,0,1757248551,13873.47114578999,18.61174707000464,53077.12384560001 2025-09-07,12:35:53.000,250,11079900,112205,0,1757248552,13873.444200549995,18.597648809998645,53077.16576832001 2025-09-07,12:35:54.000,250,11079919,112365,0,1757248553,13873.43746424,18.632894460002717,53077.11685848001 2025-09-07,12:35:55.000,250,11079910,112285,0,1757248554,13873.41725531,18.632894460002717,53077.1587812 2025-09-07,12:35:56.000,250,11079881,112285,0,1757248555,13873.43746424,18.639943590002076,53077.102884240005 2025-09-07,12:35:57.000,250,11079900,112365,0,1757248556,13873.47114578999,18.625845330003358,53077.10987136 2025-09-07,12:35:58.000,250,11079903,112285,0,1757248557,13873.47114578999,18.590599679999286,53077.12384560001 2025-09-07,12:35:59.000,250,11079849,112485,0,1757248558,13873.464409479995,18.61174707000464,53077.151794080004 2025-09-07,12:36:00.000,250,11079891,112445,0,1757248559,13873.464409479995,18.632894460002717,53077.151794080004 2025-09-07,12:36:01.000,250,11079803,112325,0,1757248560,13873.464409479995,18.661090980000154,53077.11685848001 2025-09-07,12:36:02.000,250,11079932,112285,0,1757248561,13873.484618409995,18.576501420000568,53077.19371680001 2025-09-07,12:36:03.000,250,11079876,112285,0,1757248562,13873.51829996,18.639943590002076,53077.13781984 2025-09-07,12:36:04.000,250,11079868,112365,0,1757248563,13873.53177257999,18.661090980000154,53077.10987136 2025-09-07,12:36:05.000,250,11079919,112285,0,1757248564,13873.565454129995,18.675189239998872,53077.151794080004 2025-09-07,12:36:06.000,250,11079886,112405,0,1757248565,13873.57219043999,18.654041850000795,53077.13083272 2025-09-07,12:36:07.000,250,11079925,112565,0,1757248566,13873.57219043999,18.654041850000795,53077.13083272 2025-09-07,12:36:08.000,250,11079922,112405,0,1757248567,13873.55198150999,18.661090980000154,53077.13083272 2025-09-07,12:36:09.000,250,11079856,112365,0,1757248568,13873.51156364999,18.632894460002717,53077.19371680001 2025-09-07,12:36:10.000,250,11079902,112125,0,1757248569,13873.53177257999,18.668140109999513,53077.21467816001 2025-09-07,12:36:11.000,250,11079898,112405,0,1757248570,13873.57892675,18.661090980000154,53077.151794080004 2025-09-07,12:36:12.000,250,11079902,112365,0,1757248571,13873.57219043999,18.661090980000154,53077.16576832001 2025-09-07,12:36:13.000,250,11079845,112325,0,1757248572,13873.525036269995,18.654041850000795,53077.19371680001 2025-09-07,12:36:14.000,250,11079889,112205,0,1757248573,13873.53850889,18.661090980000154,53077.20070392 2025-09-07,12:36:15.000,250,11079867,112485,0,1757248574,13873.55871782,18.632894460002717,53077.19371680001 2025-09-07,12:36:16.000,250,11079867,112565,0,1757248575,13873.605871989996,18.668140109999513,53077.20070392 2025-09-07,12:36:17.000,250,11079867,112445,0,1757248576,13873.585663059996,18.703385760003584,53077.20769104 2025-09-07,12:36:18.000,250,11079875,112405,0,1757248577,13873.545245199995,18.703385760003584,53077.23563952 2025-09-07,12:36:19.000,250,11079916,112245,0,1757248578,13873.605871989996,18.661090980000154,53077.21467816001 2025-09-07,12:36:20.000,250,11079880,112485,0,1757248579,13873.61934461,18.661090980000154,53077.221665280005 2025-09-07,12:36:21.000,250,11079926,112485,0,1757248580,13873.63281722999,18.646992720001435,53077.24262664001 2025-09-07,12:36:22.000,250,11079904,112485,0,1757248581,13873.59239936999,18.654041850000795,53077.23563952 2025-09-07,12:36:23.000,250,11079929,112325,0,1757248582,13873.59913568,18.661090980000154,53077.24961376 2025-09-07,12:36:24.000,250,11079859,112405,0,1757248583,13873.605871989996,18.675189239998872,53077.270575120005 2025-09-07,12:36:25.000,250,11079911,112485,0,1757248584,13873.626080919996,18.625845330003358,53077.27756224 2025-09-07,12:36:26.000,250,11079895,112485,0,1757248585,13873.61934461,18.646992720001435,53077.34743344 2025-09-07,12:36:27.000,250,11079951,112485,0,1757248586,13873.59239936999,18.654041850000795,53077.27756224 2025-09-07,12:36:28.000,250,11079896,112325,0,1757248587,13873.63955354,18.646992720001435,53077.26358800001 2025-09-07,12:36:29.000,250,11079909,112245,0,1757248588,13873.63955354,18.675189239998872,53077.30551072 2025-09-07,12:36:30.000,250,11079857,112245,0,1757248589,13873.646289849996,18.689287500004866,53077.32647208 2025-09-07,12:36:31.000,250,11079858,112285,0,1757248590,13873.653026159991,18.639943590002076,53077.28454936001 2025-09-07,12:36:32.000,250,11079877,112325,0,1757248591,13873.673235089991,18.668140109999513,53077.32647208 2025-09-07,12:36:33.000,250,11079907,112125,0,1757248592,13873.65976247,18.668140109999513,53077.28454936001 2025-09-07,12:36:34.000,250,11079885,112125,0,1757248593,13873.6799714,18.661090980000154,53077.340446320006 2025-09-07,12:36:35.000,250,11079901,112365,0,1757248594,13873.6799714,18.668140109999513,53077.31249784001 2025-09-07,12:36:36.000,250,11079912,112205,0,1757248595,13873.65976247,18.689287500004866,53077.31249784001 2025-09-07,12:36:37.000,250,11079941,112125,0,1757248596,13873.653026159991,18.661090980000154,53077.29153648001 2025-09-07,12:36:38.000,250,11079899,112645,0,1757248597,13873.61934461,18.68223836999823,53077.30551072 2025-09-07,12:36:39.000,250,11079893,112445,0,1757248598,13873.61260829999,18.689287500004866,53077.29153648001 2025-09-07,12:36:40.000,250,11079907,112165,0,1757248599,13873.70018033,18.675189239998872,53077.2985236 2025-09-07,12:36:41.000,250,11079931,112245,0,1757248600,13873.720389260001,18.668140109999513,53077.24262664001 2025-09-07,12:36:42.000,250,11079937,112285,0,1757248601,13873.720389260001,18.696336630004225,53077.2985236 2025-09-07,12:36:43.000,250,11079847,112605,0,1757248602,13873.713652949991,18.724533150001662,53077.2985236 2025-09-07,12:36:44.000,250,11079870,112485,0,1757248603,13873.686707709996,18.703385760003584,53077.31249784001 2025-09-07,12:36:45.000,250,11079860,112285,0,1757248604,13873.733861879991,18.696336630004225,53077.2985236 2025-09-07,12:36:46.000,250,11079857,112445,0,1757248605,13873.706916639996,18.703385760003584,53077.30551072 2025-09-07,12:36:47.000,250,11079928,112245,0,1757248606,13873.760807120001,18.724533150001662,53077.270575120005 2025-09-07,12:36:48.000,250,11079924,112325,0,1757248607,13873.740598190001,18.710434890002944,53077.32647208 2025-09-07,12:36:49.000,250,11079846,112405,0,1757248608,13873.733861879991,18.668140109999513,53077.34743344 2025-09-07,12:36:50.000,250,11079866,112325,0,1757248609,13873.774279739991,18.696336630004225,53077.36140768001 2025-09-07,12:36:51.000,250,11079842,112485,0,1757248610,13873.767543429996,18.717484020002303,53077.35442056 2025-09-07,12:36:52.000,250,11079872,112405,0,1757248611,13873.767543429996,18.710434890002944,53077.37538192 2025-09-07,12:36:53.000,250,11079804,112405,0,1757248612,13873.821433910001,18.710434890002944,53077.39634328 2025-09-07,12:36:54.000,250,11079835,112085,0,1757248613,13873.794488669992,18.74568053999974,53077.4033304 2025-09-07,12:36:55.000,250,11079938,112285,0,1757248614,13873.834906529992,18.717484020002303,53077.36140768001 2025-09-07,12:36:56.000,250,11079886,112525,0,1757248615,13873.807961289996,18.7527296699991,53077.3683948 2025-09-07,12:36:57.000,250,11079930,112325,0,1757248616,13873.855115459992,18.74568053999974,53077.4033304 2025-09-07,12:36:58.000,250,11079922,112445,0,1757248617,13873.821433910001,18.7527296699991,53077.389356160005 2025-09-07,12:36:59.000,250,11079863,112485,0,1757248618,13873.801224980001,18.7527296699991,53077.34743344 2025-09-07,12:37:00.000,250,11079902,112325,0,1757248619,13873.868588079997,18.773877060004452,53077.36140768001 2025-09-07,12:37:01.000,250,11079854,112405,0,1757248620,13873.882060700002,18.78092619000381,53077.41031752001 2025-09-07,12:37:02.000,250,11079810,112565,0,1757248621,13873.922478560002,18.766827929997817,53077.35442056 2025-09-07,12:37:03.000,250,11079854,112205,0,1757248622,13873.915742249992,18.773877060004452,53077.39634328 2025-09-07,12:37:04.000,250,11079939,112245,0,1757248623,13873.922478560002,18.80207358000189,53077.42429176 2025-09-07,12:37:05.000,250,11079917,112365,0,1757248624,13873.942687490002,18.80207358000189,53077.52909856001 2025-09-07,12:37:06.000,250,11079878,112205,0,1757248625,13873.949423799997,18.78797532000317,53077.48018872001 2025-09-07,12:37:07.000,250,11079877,112485,0,1757248626,13873.983105350002,18.816171840000607,53077.46621448 2025-09-07,12:37:08.000,250,11079881,112405,0,1757248627,13874.003314280002,18.816171840000607,53077.4732016 2025-09-07,12:37:09.000,250,11079915,112125,0,1757248628,13873.989841659997,18.85141749000468,53077.557047040005 2025-09-07,12:37:10.000,250,11079835,112285,0,1757248629,13874.016786899992,18.844368359998043,53077.50115008001 2025-09-07,12:37:11.000,250,11079856,112485,0,1757248630,13874.003314280002,18.844368359998043,53077.50115008001 2025-09-07,12:37:12.000,250,11079860,112325,0,1757248631,13874.010050589997,18.830270099999325,53077.57102128 2025-09-07,12:37:13.000,250,11079902,112205,0,1757248632,13874.050468449997,18.85141749000468,53077.508137200006 2025-09-07,12:37:14.000,250,11079900,112405,0,1757248633,13874.043732140002,18.823220969999966,53077.57800840001 2025-09-07,12:37:15.000,250,11079815,112485,0,1757248634,13874.016786899992,18.837319229998684,53077.51512432 2025-09-07,12:37:16.000,250,11079928,112405,0,1757248635,13874.097622619993,18.886663140001474,53077.58499552 2025-09-07,12:37:17.000,250,11079823,112285,0,1757248636,13874.063941070002,18.879614010002115,53077.57800840001 2025-09-07,12:37:18.000,250,11079887,112165,0,1757248637,13874.117831549993,18.858466620004037,53077.59896976001 2025-09-07,12:37:19.000,250,11079927,112325,0,1757248638,13874.077413689993,18.91485965999891,53077.57800840001 2025-09-07,12:37:20.000,250,11079893,112125,0,1757248639,13874.117831549993,18.900761400000192,53077.59896976001 2025-09-07,12:37:21.000,250,11079902,112485,0,1757248640,13874.097622619993,18.90781052999955,53077.605956880005 2025-09-07,12:37:22.000,250,11079942,112085,0,1757248641,13874.117831549993,18.928957920004905,53077.58499552 2025-09-07,12:37:23.000,250,11079858,112445,0,1757248642,13874.151513099998,18.92190878999827,53077.557047040005 2025-09-07,12:37:24.000,250,11079906,112405,0,1757248643,13874.090886309998,18.893712270000833,53077.62691824001 2025-09-07,12:37:25.000,250,11079899,112485,0,1757248644,13874.171722029998,18.928957920004905,53077.59198264 2025-09-07,12:37:26.000,250,11079929,112485,0,1757248645,13874.151513099998,18.92190878999827,53077.59896976001 2025-09-07,12:37:27.000,250,11079931,112565,0,1757248646,13874.158249409993,18.90781052999955,53077.63390536 2025-09-07,12:37:28.000,250,11079882,112445,0,1757248647,13874.185194649988,18.91485965999891,53077.63390536 2025-09-07,12:37:29.000,250,11079842,112125,0,1757248648,13874.178458339993,18.943056180003623,53077.6828152 2025-09-07,12:37:30.000,250,11079856,112325,0,1757248649,13874.178458339993,18.928957920004905,53077.654866720004 2025-09-07,12:37:31.000,250,11079863,112125,0,1757248650,13874.185194649988,18.92190878999827,53077.70377656 2025-09-07,12:37:32.000,250,11079868,112485,0,1757248651,13874.178458339993,18.928957920004905,53077.66185384 2025-09-07,12:37:33.000,250,11079915,112285,0,1757248652,13874.185194649988,18.928957920004905,53077.71076368 2025-09-07,12:37:34.000,250,11079851,112125,0,1757248653,13874.191930959998,18.95715444000234,53077.6828152 2025-09-07,12:37:35.000,250,11079938,112445,0,1757248654,13874.191930959998,18.9642035700017,53077.68980232 2025-09-07,12:37:36.000,250,11079903,112365,0,1757248655,13874.212139889998,18.999449219998496,53077.6828152 2025-09-07,12:37:37.000,250,11079894,112205,0,1757248656,13874.252557749998,18.950105310002982,53077.70377656 2025-09-07,12:37:38.000,250,11079921,112605,0,1757248657,13874.225612509988,18.90781052999955,53077.69678944001 2025-09-07,12:37:39.000,250,11079886,112365,0,1757248658,13874.239085129993,18.943056180003623,53077.6828152 2025-09-07,12:37:40.000,250,11079886,112405,0,1757248659,13874.245821439989,18.95715444000234,53077.71076368 2025-09-07,12:37:41.000,250,11079932,112485,0,1757248660,13874.239085129993,18.91485965999891,53077.79460912001 2025-09-07,12:37:42.000,250,11079860,112605,0,1757248661,13874.245821439989,18.9642035700017,53077.773647760005 2025-09-07,12:37:43.000,250,11079811,112445,0,1757248662,13874.266030369989,18.950105310002982,53077.7526864 2025-09-07,12:37:44.000,250,11079858,112965,0,1757248663,13874.292975609998,18.943056180003623,53077.78063488 2025-09-07,12:37:45.000,250,11079847,112205,0,1757248664,13874.279502989993,18.95715444000234,53077.75967352 2025-09-07,12:37:46.000,250,11079893,112445,0,1757248665,13874.272766679998,18.9642035700017,53077.73871216 2025-09-07,12:37:47.000,250,11079871,112405,0,1757248666,13874.313184539998,18.97125270000106,53077.76666064001 2025-09-07,12:37:48.000,250,11079856,112405,0,1757248667,13874.266030369989,18.943056180003623,53077.70377656 2025-09-07,12:37:49.000,250,11079855,112485,0,1757248668,13874.326657159989,18.95715444000234,53077.78762200001 2025-09-07,12:37:50.000,250,11079936,112565,0,1757248669,13874.360338709994,18.928957920004905,53077.80159624 2025-09-07,12:37:51.000,250,11079858,112485,0,1757248670,13874.373811329999,18.943056180003623,53077.78063488 2025-09-07,12:37:52.000,250,11079905,112805,0,1757248671,13874.400756569994,18.943056180003623,53077.8574932 2025-09-07,12:37:53.000,250,11079877,112365,0,1757248672,13874.40749287999,18.928957920004905,53077.87146744 2025-09-07,12:37:54.000,250,11079884,112285,0,1757248673,13874.387283949989,18.97125270000106,53077.87146744 2025-09-07,12:37:55.000,250,11079843,112365,0,1757248674,13874.40749287999,18.9642035700017,53077.843518960006 2025-09-07,12:37:56.000,250,11079866,112485,0,1757248675,13874.400756569994,18.97125270000106,53077.89941592 2025-09-07,12:37:57.000,250,11079883,112485,0,1757248676,13874.454647049999,18.950105310002982,53077.8574932 2025-09-07,12:37:58.000,250,11079882,112205,0,1757248677,13874.501801219994,18.9642035700017,53077.843518960006 2025-09-07,12:37:59.000,250,11079862,112645,0,1757248678,13874.47485598,18.950105310002982,53077.892428800005 2025-09-07,12:38:00.000,250,11079936,112285,0,1757248679,13874.46811966999,18.943056180003623,53077.8574932 2025-09-07,12:38:01.000,250,11079888,112285,0,1757248680,13874.49506491,18.985350959999778,53077.92037728 2025-09-07,12:38:02.000,250,11079903,112325,0,1757248681,13874.52874645999,18.943056180003623,53077.87146744 2025-09-07,12:38:03.000,250,11079913,112285,0,1757248682,13874.50853752999,18.943056180003623,53077.88544168001 2025-09-07,12:38:04.000,250,11079898,112565,0,1757248683,13874.51527384,18.95715444000234,53077.87146744 2025-09-07,12:38:05.000,250,11079905,112485,0,1757248684,13874.53548277,18.9642035700017,53077.86448032001 2025-09-07,12:38:06.000,250,11079864,112485,0,1757248685,13874.53548277,18.936007050004264,53077.90640304 2025-09-07,12:38:07.000,250,11079885,112565,0,1757248686,13874.562428009995,18.900761400000192,53077.941338640005 2025-09-07,12:38:08.000,250,11079887,112285,0,1757248687,13874.58937324999,18.928957920004905,53077.9273644 2025-09-07,12:38:09.000,250,11079881,112485,0,1757248688,13874.63652742,18.936007050004264,53077.9273644 2025-09-07,12:38:10.000,250,11079811,112525,0,1757248689,13874.57590063,18.91485965999891,53077.87845456 2025-09-07,12:38:11.000,250,11079848,112405,0,1757248690,13874.57590063,18.91485965999891,53077.92037728 2025-09-07,12:38:12.000,250,11079822,112445,0,1757248691,13874.602845869995,18.893712270000833,53077.93435152001 2025-09-07,12:38:13.000,250,11079864,112325,0,1757248692,13874.623054799995,18.900761400000192,53077.94832576 2025-09-07,12:38:14.000,250,11079902,112405,0,1757248693,13874.62979110999,18.92190878999827,53077.97627424 2025-09-07,12:38:15.000,250,11079912,112405,0,1757248694,13874.62979110999,18.90781052999955,53077.96928712 2025-09-07,12:38:16.000,250,11079904,112565,0,1757248695,13874.62979110999,18.936007050004264,53077.98326136001 2025-09-07,12:38:17.000,250,11079901,112085,0,1757248696,13874.62979110999,18.92190878999827,53077.9273644 2025-09-07,12:38:18.000,250,11079873,112485,0,1757248697,13874.60958217999,18.900761400000192,53077.93435152001 2025-09-07,12:38:19.000,250,11079878,112525,0,1757248698,13874.62979110999,18.9642035700017,53077.96928712 2025-09-07,12:38:20.000,250,11079867,112165,0,1757248699,13874.703890519995,18.95715444000234,53077.98326136001 2025-09-07,12:38:21.000,250,11079876,112285,0,1757248700,13874.65000003999,18.92190878999827,53077.98326136001 2025-09-07,12:38:22.000,250,11079910,112405,0,1757248701,13874.683681589995,18.92190878999827,53078.01819696 2025-09-07,12:38:23.000,250,11079886,112285,0,1757248702,13874.703890519995,18.900761400000192,53077.93435152001 2025-09-07,12:38:24.000,250,11079891,112485,0,1757248703,13874.744308379995,18.858466620004037,53077.990248480004 2025-09-07,12:38:25.000,250,11079919,112485,0,1757248704,13874.703890519995,18.90781052999955,53077.941338640005 2025-09-07,12:38:26.000,250,11079886,112405,0,1757248705,13874.683681589995,18.90781052999955,53078.03217120001 2025-09-07,12:38:27.000,250,11079881,112485,0,1757248706,13874.69715421,18.893712270000833,53078.03217120001 2025-09-07,12:38:28.000,250,11079865,112485,0,1757248707,13874.724099449995,18.900761400000192,53078.03217120001 2025-09-07,12:38:29.000,250,11079852,112485,0,1757248708,13874.71062682999,18.90781052999955,53078.011209840006 2025-09-07,12:38:30.000,250,11079834,112445,0,1757248709,13874.69715421,18.90781052999955,53078.03915832 2025-09-07,12:38:31.000,250,11079848,112085,0,1757248710,13874.724099449995,18.900761400000192,53078.060119680005 2025-09-07,12:38:32.000,250,11079900,112005,0,1757248711,13874.71062682999,18.893712270000833,53078.08108104001 2025-09-07,12:38:33.000,250,11079816,112445,0,1757248712,13874.683681589995,18.879614010002115,53078.03217120001 2025-09-07,12:38:34.000,250,11079840,112285,0,1757248713,13874.71736314,18.886663140001474,53078.02518408 2025-09-07,12:38:35.000,250,11079917,112845,0,1757248714,13874.71062682999,18.879614010002115,53078.060119680005 2025-09-07,12:38:36.000,250,11079909,111885,0,1757248715,13874.724099449995,18.879614010002115,53078.10204240001 2025-09-07,12:38:37.000,250,11079887,112365,0,1757248716,13874.71062682999,18.858466620004037,53078.0671068 2025-09-07,12:38:38.000,250,11079818,112445,0,1757248717,13874.73757207,18.830270099999325,53078.09505528 2025-09-07,12:38:39.000,250,11079896,112565,0,1757248718,13874.71736314,18.830270099999325,53078.0671068 2025-09-07,12:38:40.000,250,11079921,112605,0,1757248719,13874.71736314,18.816171840000607,53078.07409392 2025-09-07,12:38:41.000,250,11079854,112405,0,1757248720,13874.69715421,18.844368359998043,53078.03217120001 2025-09-07,12:38:42.000,250,11079887,112565,0,1757248721,13874.71062682999,18.85141749000468,53078.08108104001 2025-09-07,12:38:43.000,250,11079887,112525,0,1757248722,13874.683681589995,18.872564880002756,53078.11601664 2025-09-07,12:38:44.000,250,11079896,112485,0,1757248723,13874.703890519995,18.865515750003397,53078.11601664 2025-09-07,12:38:45.000,250,11079869,112365,0,1757248724,13874.643263729995,18.844368359998043,53078.08108104001 2025-09-07,12:38:46.000,250,11079943,112325,0,1757248725,13874.69041789999,18.830270099999325,53078.08806816 2025-09-07,12:38:47.000,250,11079899,112645,0,1757248726,13874.71736314,18.837319229998684,53078.14396512 2025-09-07,12:38:48.000,250,11079854,112285,0,1757248727,13874.724099449995,18.837319229998684,53078.11601664 2025-09-07,12:38:49.000,250,11079883,112405,0,1757248728,13874.69715421,18.837319229998684,53078.08806816 2025-09-07,12:38:50.000,250,11079917,112325,0,1757248729,13874.724099449995,18.837319229998684,53078.08108104001 2025-09-07,12:38:51.000,250,11079859,112485,0,1757248730,13874.73083575999,18.823220969999966,53078.109029520005 2025-09-07,12:38:52.000,250,11079879,112445,0,1757248731,13874.744308379995,18.837319229998684,53078.109029520005 2025-09-07,12:38:53.000,250,11079852,112405,0,1757248732,13874.724099449995,18.816171840000607,53078.15095224001 2025-09-07,12:38:54.000,250,11079898,112485,0,1757248733,13874.757781,18.80207358000189,53078.12999088001 2025-09-07,12:38:55.000,250,11079851,112285,0,1757248734,13874.73083575999,18.79502445000253,53078.14396512 2025-09-07,12:38:56.000,250,11079852,112365,0,1757248735,13874.73757207,18.844368359998043,53078.08806816 2025-09-07,12:38:57.000,250,11079911,112085,0,1757248736,13874.744308379995,18.79502445000253,53078.18588784 2025-09-07,12:38:58.000,250,11079910,112645,0,1757248737,13874.71736314,18.78797532000317,53078.14396512 2025-09-07,12:38:59.000,250,11079904,112445,0,1757248738,13874.69715421,18.78797532000317,53078.157939360004 2025-09-07,12:39:00.000,250,11079877,112125,0,1757248739,13874.75104468999,18.766827929997817,53078.16492648 2025-09-07,12:39:01.000,250,11079928,112445,0,1757248740,13874.73083575999,18.773877060004452,53078.15095224001 2025-09-07,12:39:02.000,250,11079921,112125,0,1757248741,13874.73083575999,18.78797532000317,53078.15095224001 2025-09-07,12:39:03.000,250,11079886,112325,0,1757248742,13874.683681589995,18.78092619000381,53078.16492648 2025-09-07,12:39:04.000,250,11079854,112365,0,1757248743,13874.69041789999,18.7527296699991,53078.16492648 2025-09-07,12:39:05.000,250,11079863,112205,0,1757248744,13874.67694528,18.773877060004452,53078.12999088001 2025-09-07,12:39:06.000,250,11079825,112405,0,1757248745,13874.703890519995,18.7527296699991,53078.136978 2025-09-07,12:39:07.000,250,11079893,112445,0,1757248746,13874.69041789999,18.7527296699991,53078.11601664 2025-09-07,12:39:08.000,250,11079920,112485,0,1757248747,13874.71736314,18.773877060004452,53078.18588784 2025-09-07,12:39:09.000,250,11079811,112765,0,1757248748,13874.663472659995,18.78092619000381,53078.19287496 2025-09-07,12:39:10.000,250,11079832,112325,0,1757248749,13874.67694528,18.759778799998458,53078.2068492 2025-09-07,12:39:11.000,250,11079906,112685,0,1757248750,13874.65673635,18.73158228000102,53078.17191360001 2025-09-07,12:39:12.000,250,11079902,112485,0,1757248751,13874.663472659995,18.7527296699991,53078.178900720006 2025-09-07,12:39:13.000,250,11079843,112485,0,1757248752,13874.65673635,18.73158228000102,53078.15095224001 2025-09-07,12:39:14.000,250,11079845,112325,0,1757248753,13874.62979110999,18.710434890002944,53078.16492648 2025-09-07,12:39:15.000,250,11079809,112485,0,1757248754,13874.69715421,18.759778799998458,53078.2417848 2025-09-07,12:39:16.000,250,11079910,112365,0,1757248755,13874.623054799995,18.717484020002303,53078.17191360001 2025-09-07,12:39:17.000,250,11079848,112285,0,1757248756,13874.602845869995,18.724533150001662,53078.21383632 2025-09-07,12:39:18.000,250,11079898,112365,0,1757248757,13874.602845869995,18.73863141000038,53078.178900720006 2025-09-07,12:39:19.000,250,11079818,112525,0,1757248758,13874.5556917,18.73863141000038,53078.22082344001 2025-09-07,12:39:20.000,250,11079848,112405,0,1757248759,13874.5556917,18.7527296699991,53078.21383632 2025-09-07,12:39:21.000,250,11079883,112325,0,1757248760,13874.52874645999,18.74568053999974,53078.23479768 2025-09-07,12:39:22.000,250,11079856,112365,0,1757248761,13874.53548277,18.717484020002303,53078.178900720006 2025-09-07,12:39:23.000,250,11079829,111925,0,1757248762,13874.53548277,18.717484020002303,53078.178900720006 2025-09-07,12:39:24.000,250,11079904,112525,0,1757248763,13874.52874645999,18.689287500004866,53078.227810560005 2025-09-07,12:39:25.000,250,11079908,112405,0,1757248764,13874.542219079995,18.703385760003584,53078.22082344001 2025-09-07,12:39:26.000,250,11079871,112285,0,1757248765,13874.50853752999,18.668140109999513,53078.12999088001 2025-09-07,12:39:27.000,250,11079887,112325,0,1757248766,13874.51527384,18.668140109999513,53078.18588784 2025-09-07,12:39:28.000,250,11079914,112365,0,1757248767,13874.461383359994,18.68223836999823,53078.178900720006 2025-09-07,12:39:29.000,250,11079840,112365,0,1757248768,13874.441174429994,18.661090980000154,53078.157939360004 2025-09-07,12:39:30.000,250,11079911,112485,0,1757248769,13874.441174429994,18.668140109999513,53078.157939360004 2025-09-07,12:39:31.000,250,11079928,112445,0,1757248770,13874.40749287999,18.661090980000154,53078.12999088001 2025-09-07,12:39:32.000,250,11079879,112365,0,1757248771,13874.387283949989,18.632894460002717,53078.157939360004 2025-09-07,12:39:33.000,250,11079871,112365,0,1757248772,13874.40749287999,18.639943590002076,53078.2068492 2025-09-07,12:39:34.000,250,11079884,112405,0,1757248773,13874.380547639994,18.654041850000795,53078.18588784 2025-09-07,12:39:35.000,250,11079951,112525,0,1757248774,13874.387283949989,18.597648809998645,53078.15095224001 2025-09-07,12:39:36.000,250,11079906,112325,0,1757248775,13874.346866089989,18.56945229000121,53078.18588784 2025-09-07,12:39:37.000,250,11079901,112405,0,1757248776,13874.319920849994,18.583550549999927,53078.178900720006 2025-09-07,12:39:38.000,250,11079871,112325,0,1757248777,13874.319920849994,18.597648809998645,53078.15095224001 2025-09-07,12:39:39.000,250,11079901,112485,0,1757248778,13874.266030369989,18.597648809998645,53078.136978 2025-09-07,12:39:40.000,250,11079846,112205,0,1757248779,13874.266030369989,18.56945229000121,53078.09505528 2025-09-07,12:39:41.000,250,11079871,112485,0,1757248780,13874.286239299989,18.55535403000249,53078.109029520005 2025-09-07,12:39:42.000,250,11079955,112365,0,1757248781,13874.232348819998,18.576501420000568,53078.09505528 2025-09-07,12:39:43.000,250,11079918,112525,0,1757248782,13874.266030369989,18.534206640004413,53078.15095224001 2025-09-07,12:39:44.000,250,11079884,112365,0,1757248783,13874.232348819998,18.541255770003772,53078.15095224001 2025-09-07,12:39:45.000,250,11079915,112445,0,1757248784,13874.205403579988,18.54830490000313,53078.109029520005 2025-09-07,12:39:46.000,250,11079867,112405,0,1757248785,13874.164985719988,18.590599679999286,53078.11601664 2025-09-07,12:39:47.000,250,11079873,112485,0,1757248786,13874.144776789988,18.484862730001623,53078.08806816 2025-09-07,12:39:48.000,250,11079922,112445,0,1757248787,13874.198667269993,18.5060101199997,53078.12999088001 2025-09-07,12:39:49.000,250,11079871,112205,0,1757248788,13874.151513099998,18.534206640004413,53078.11601664 2025-09-07,12:39:50.000,250,11079889,112405,0,1757248789,13874.111095239998,18.541255770003772,53078.09505528 2025-09-07,12:39:51.000,250,11079924,112285,0,1757248790,13874.090886309998,18.484862730001623,53078.08806816 2025-09-07,12:39:52.000,250,11079905,112645,0,1757248791,13874.050468449997,18.470764470002905,53078.03915832 2025-09-07,12:39:53.000,250,11079827,112485,0,1757248792,13874.063941070002,18.52010837999842,53078.07409392 2025-09-07,12:39:54.000,250,11079885,112365,0,1757248793,13874.036995829993,18.491911860000982,53078.09505528 2025-09-07,12:39:55.000,250,11079881,112165,0,1757248794,13874.023523210002,18.456666210004187,53078.10204240001 2025-09-07,12:39:56.000,250,11079866,112365,0,1757248795,13874.030259519997,18.470764470002905,53078.08806816 2025-09-07,12:39:57.000,250,11079876,112445,0,1757248796,13873.996577969992,18.435518819998833,53078.04614544 2025-09-07,12:39:58.000,250,11079854,112525,0,1757248797,13873.976369039992,18.449617080004828,53078.08108104001 2025-09-07,12:39:59.000,250,11079878,112805,0,1757248798,13873.929214869997,18.442567949998192,53078.07409392 2025-09-07,12:40:00.000,250,11079926,112685,0,1757248799,13873.942687490002,18.428469689999474,53078.123003759996 2025-09-07,12:40:01.000,250,11079886,112405,0,1757248800,13873.949423799997,18.477813600002264,53078.11601664 2025-09-07,12:40:02.000,250,11079852,112325,0,1757248801,13873.929214869997,18.477813600002264,53078.10204240001 2025-09-07,12:40:03.000,250,11079920,112725,0,1757248802,13873.909005939997,18.491911860000982,53078.0671068 2025-09-07,12:40:04.000,250,11079929,112325,0,1757248803,13873.902269630002,18.449617080004828,53078.03217120001 2025-09-07,12:40:05.000,250,11079965,112405,0,1757248804,13873.855115459992,18.400273170002038,53078.01819696 2025-09-07,12:40:06.000,250,11079895,112325,0,1757248805,13873.895533319992,18.421420560000115,53078.03217120001 2025-09-07,12:40:07.000,250,11079916,112285,0,1757248806,13873.848379149997,18.470764470002905,53078.011209840006 2025-09-07,12:40:08.000,250,11079831,112205,0,1757248807,13873.841642840001,18.400273170002038,53078.01819696 2025-09-07,12:40:09.000,250,11079858,112365,0,1757248808,13873.794488669992,18.421420560000115,53078.03217120001 2025-09-07,12:40:10.000,250,11079932,112125,0,1757248809,13873.841642840001,18.421420560000115,53078.0671068 2025-09-07,12:40:11.000,250,11079884,112485,0,1757248810,13873.821433910001,18.435518819998833,53078.03217120001 2025-09-07,12:40:12.000,250,11079869,112325,0,1757248811,13873.774279739991,18.400273170002038,53078.00422272001 2025-09-07,12:40:13.000,250,11079888,112605,0,1757248812,13873.774279739991,18.414371430000756,53078.01819696 2025-09-07,12:40:14.000,250,11079916,112605,0,1757248813,13873.774279739991,18.400273170002038,53078.03915832 2025-09-07,12:40:15.000,250,11079839,112485,0,1757248814,13873.754070809991,18.414371430000756,53077.97627424 2025-09-07,12:40:16.000,250,11079910,112565,0,1757248815,13873.740598190001,18.39322404000268,53077.97627424 2025-09-07,12:40:17.000,250,11079833,112685,0,1757248816,13873.720389260001,18.407322300001397,53078.011209840006 2025-09-07,12:40:18.000,250,11079921,112485,0,1757248817,13873.733861879991,18.421420560000115,53077.97627424 2025-09-07,12:40:19.000,250,11079814,112245,0,1757248818,13873.720389260001,18.400273170002038,53077.990248480004 2025-09-07,12:40:20.000,250,11079854,112205,0,1757248819,13873.727125569996,18.428469689999474,53077.990248480004 2025-09-07,12:40:21.000,250,11079908,112445,0,1757248820,13873.6799714,18.39322404000268,53078.011209840006 2025-09-07,12:40:22.000,250,11079882,112405,0,1757248821,13873.706916639996,18.400273170002038,53078.011209840006 2025-09-07,12:40:23.000,250,11079877,112045,0,1757248822,13873.653026159991,18.442567949998192,53077.96230000001 2025-09-07,12:40:24.000,250,11079846,112285,0,1757248823,13873.65976247,18.421420560000115,53077.96928712 2025-09-07,12:40:25.000,250,11079916,112365,0,1757248824,13873.61934461,18.428469689999474,53077.941338640005 2025-09-07,12:40:26.000,250,11079876,112485,0,1757248825,13873.63281722999,18.435518819998833,53077.93435152001 2025-09-07,12:40:27.000,250,11079871,112485,0,1757248826,13873.63955354,18.442567949998192,53077.96928712 2025-09-07,12:40:28.000,250,11079869,112525,0,1757248827,13873.646289849996,18.435518819998833,53078.011209840006 2025-09-07,12:40:29.000,250,11079887,112205,0,1757248828,13873.61934461,18.435518819998833,53077.92037728 2025-09-07,12:40:30.000,250,11079864,112525,0,1757248829,13873.57219043999,18.456666210004187,53077.941338640005 2025-09-07,12:40:31.000,250,11079947,112565,0,1757248830,13873.59913568,18.421420560000115,53077.89941592 2025-09-07,12:40:32.000,250,11079899,112365,0,1757248831,13873.585663059996,18.442567949998192,53077.822557600004 2025-09-07,12:40:33.000,250,11079857,112325,0,1757248832,13873.59239936999,18.435518819998833,53077.87845456 2025-09-07,12:40:34.000,250,11079904,112125,0,1757248833,13873.565454129995,18.442567949998192,53077.9273644 2025-09-07,12:40:35.000,250,11079934,112205,0,1757248834,13873.57219043999,18.421420560000115,53077.86448032001 2025-09-07,12:40:36.000,250,11079902,112405,0,1757248835,13873.57219043999,18.407322300001397,53077.8574932 2025-09-07,12:40:37.000,250,11079833,112645,0,1757248836,13873.51829996,18.421420560000115,53077.81557048001 2025-09-07,12:40:38.000,250,11079900,112245,0,1757248837,13873.51156364999,18.428469689999474,53077.85050608 2025-09-07,12:40:39.000,250,11079929,112245,0,1757248838,13873.51829996,18.470764470002905,53077.87146744 2025-09-07,12:40:40.000,250,11079881,112285,0,1757248839,13873.525036269995,18.470764470002905,53077.90640304 2025-09-07,12:40:41.000,250,11079813,112445,0,1757248840,13873.484618409995,18.463715340003546,53077.87845456 2025-09-07,12:40:42.000,250,11079851,112565,0,1757248841,13873.51156364999,18.484862730001623,53077.88544168001 2025-09-07,12:40:43.000,250,11079892,112325,0,1757248842,13873.49809103,18.449617080004828,53077.88544168001 2025-09-07,12:40:44.000,250,11079856,112285,0,1757248843,13873.49809103,18.456666210004187,53077.81557048001 2025-09-07,12:40:45.000,250,11079871,112285,0,1757248844,13873.504827339995,18.442567949998192,53077.87845456 2025-09-07,12:40:46.000,250,11079847,112285,0,1757248845,13873.4778821,18.449617080004828,53077.83653184001 2025-09-07,12:40:47.000,250,11079862,112485,0,1757248846,13873.47114578999,18.484862730001623,53077.88544168001 2025-09-07,12:40:48.000,250,11079816,112245,0,1757248847,13873.484618409995,18.442567949998192,53077.892428800005 2025-09-07,12:40:49.000,250,11079892,112245,0,1757248848,13873.484618409995,18.442567949998192,53077.79460912001 2025-09-07,12:40:50.000,250,11079888,112445,0,1757248849,13873.4778821,18.442567949998192,53077.86448032001 2025-09-07,12:40:51.000,250,11079863,112405,0,1757248850,13873.504827339995,18.435518819998833,53077.87845456 2025-09-07,12:40:52.000,250,11079858,112245,0,1757248851,13873.49809103,18.449617080004828,53077.892428800005 2025-09-07,12:40:53.000,250,11079892,112645,0,1757248852,13873.504827339995,18.456666210004187,53077.90640304 2025-09-07,12:40:54.000,250,11079861,112645,0,1757248853,13873.47114578999,18.456666210004187,53077.86448032001 2025-09-07,12:40:55.000,250,11079806,112205,0,1757248854,13873.43746424,18.442567949998192,53077.86448032001 2025-09-07,12:40:56.000,250,11079878,112365,0,1757248855,13873.45093685999,18.463715340003546,53077.86448032001 2025-09-07,12:40:57.000,250,11079859,112285,0,1757248856,13873.423991619995,18.421420560000115,53077.83653184001 2025-09-07,12:40:58.000,250,11079863,112445,0,1757248857,13873.43746424,18.477813600002264,53077.87845456 2025-09-07,12:40:59.000,250,11079802,112525,0,1757248858,13873.423991619995,18.456666210004187,53077.87845456 2025-09-07,12:41:00.000,250,11079845,112525,0,1757248859,13873.43746424,18.421420560000115,53077.87845456 2025-09-07,12:41:01.000,250,11079829,112245,0,1757248860,13873.45767317,18.463715340003546,53077.87146744 2025-09-07,12:41:02.000,250,11079873,112605,0,1757248861,13873.41051899999,18.484862730001623,53077.83653184001 2025-09-07,12:41:03.000,250,11079940,112445,0,1757248862,13873.37683745,18.477813600002264,53077.85050608 2025-09-07,12:41:04.000,250,11079903,112245,0,1757248863,13873.43072792999,18.484862730001623,53077.843518960006 2025-09-07,12:41:05.000,250,11079907,112525,0,1757248864,13873.423991619995,18.463715340003546,53077.87146744 2025-09-07,12:41:06.000,250,11079894,112285,0,1757248865,13873.39704638,18.463715340003546,53077.843518960006 2025-09-07,12:41:07.000,250,11079945,112125,0,1757248866,13873.41725531,18.470764470002905,53077.88544168001 2025-09-07,12:41:08.000,250,11079858,112245,0,1757248867,13873.41725531,18.470764470002905,53077.85050608 2025-09-07,12:41:09.000,250,11079869,112445,0,1757248868,13873.43746424,18.456666210004187,53077.87845456 2025-09-07,12:41:10.000,250,11079870,112205,0,1757248869,13873.45767317,18.456666210004187,53077.85050608 2025-09-07,12:41:11.000,250,11079792,112365,0,1757248870,13873.464409479995,18.491911860000982,53077.82954472 2025-09-07,12:41:12.000,250,11079827,112445,0,1757248871,13873.484618409995,18.491911860000982,53077.88544168001 2025-09-07,12:41:13.000,250,11079837,112405,0,1757248872,13873.4778821,18.463715340003546,53077.87146744 2025-09-07,12:41:14.000,250,11079885,112645,0,1757248873,13873.43746424,18.491911860000982,53077.82954472 2025-09-07,12:41:15.000,250,11079922,112285,0,1757248874,13873.444200549995,18.49896099000034,53077.843518960006 2025-09-07,12:41:16.000,250,11079928,112525,0,1757248875,13873.41725531,18.51305924999906,53077.83653184001 2025-09-07,12:41:17.000,250,11079864,112125,0,1757248876,13873.444200549995,18.49896099000034,53077.82954472 2025-09-07,12:41:18.000,250,11079818,112325,0,1757248877,13873.43746424,18.491911860000982,53077.80159624 2025-09-07,12:41:19.000,250,11079873,112525,0,1757248878,13873.464409479995,18.51305924999906,53077.79460912001 2025-09-07,12:41:20.000,250,11079921,112245,0,1757248879,13873.47114578999,18.51305924999906,53077.773647760005 2025-09-07,12:41:21.000,250,11079843,112325,0,1757248880,13873.45767317,18.484862730001623,53077.85050608 2025-09-07,12:41:22.000,250,11079883,112405,0,1757248881,13873.403782689995,18.463715340003546,53077.81557048001 2025-09-07,12:41:23.000,250,11079881,112445,0,1757248882,13873.43746424,18.49896099000034,53077.79460912001 2025-09-07,12:41:24.000,250,11079922,112485,0,1757248883,13873.45767317,18.52010837999842,53077.85050608 2025-09-07,12:41:25.000,250,11079907,112405,0,1757248884,13873.464409479995,18.51305924999906,53077.82954472 2025-09-07,12:41:26.000,250,11079907,112365,0,1757248885,13873.45767317,18.55535403000249,53077.79460912001 2025-09-07,12:41:27.000,250,11079914,112365,0,1757248886,13873.45093685999,18.5060101199997,53077.85050608 2025-09-07,12:41:28.000,250,11079916,112125,0,1757248887,13873.484618409995,18.484862730001623,53077.8574932 2025-09-07,12:41:29.000,250,11079876,112325,0,1757248888,13873.51156364999,18.527157509997778,53077.81557048001 2025-09-07,12:41:30.000,250,11079865,112125,0,1757248889,13873.45093685999,18.52010837999842,53077.85050608 2025-09-07,12:41:31.000,250,11079883,112405,0,1757248890,13873.51156364999,18.541255770003772,53077.80159624 2025-09-07,12:41:32.000,250,11079890,112125,0,1757248891,13873.51829996,18.54830490000313,53077.80858336 2025-09-07,12:41:34.000,250,11079884,112325,0,1757248893,13873.53177257999,18.590599679999286,53077.843518960006 2025-09-07,12:41:35.000,250,11079861,112485,0,1757248894,13873.545245199995,18.56945229000121,53077.83653184001 2025-09-07,12:41:36.000,250,11079901,112045,0,1757248895,13873.55198150999,18.576501420000568,53077.79460912001 2025-09-07,12:41:37.000,250,11079851,112325,0,1757248896,13873.51156364999,18.61174707000464,53077.83653184001 2025-09-07,12:41:38.000,250,11079902,112165,0,1757248897,13873.55198150999,18.604697939998005,53077.8574932 2025-09-07,12:41:39.000,250,11079866,111965,0,1757248898,13873.565454129995,18.597648809998645,53077.80159624 2025-09-07,12:41:40.000,250,11079850,112325,0,1757248899,13873.545245199995,18.61174707000464,53077.83653184001 2025-09-07,12:41:41.000,250,11079908,112445,0,1757248900,13873.545245199995,18.632894460002717,53077.822557600004 2025-09-07,12:41:42.000,250,11079846,112805,0,1757248901,13873.545245199995,18.618796200004,53077.79460912001 2025-09-07,12:41:43.000,250,11079921,112285,0,1757248902,13873.565454129995,18.625845330003358,53077.80159624 2025-09-07,12:41:44.000,250,11079878,112245,0,1757248903,13873.53850889,18.639943590002076,53077.80858336 2025-09-07,12:41:45.000,250,11079932,112125,0,1757248904,13873.57219043999,18.597648809998645,53077.78063488 2025-09-07,12:41:46.000,250,11079913,112365,0,1757248905,13873.57892675,18.632894460002717,53077.843518960006 2025-09-07,12:41:47.000,250,11079826,112525,0,1757248906,13873.59913568,18.632894460002717,53077.87845456 2025-09-07,12:41:48.000,250,11079823,112405,0,1757248907,13873.59239936999,18.61174707000464,53077.85050608 2025-09-07,12:41:49.000,250,11079955,112405,0,1757248908,13873.63955354,18.618796200004,53077.81557048001 2025-09-07,12:41:50.000,250,11079852,112325,0,1757248909,13873.63281722999,18.661090980000154,53077.88544168001 2025-09-07,12:41:51.000,250,11079902,112285,0,1757248910,13873.61934461,18.68223836999823,53077.822557600004 2025-09-07,12:41:52.000,250,11079866,112485,0,1757248911,13873.646289849996,18.675189239998872,53077.85050608 2025-09-07,12:41:53.000,250,11079893,112565,0,1757248912,13873.646289849996,18.646992720001435,53077.843518960006 2025-09-07,12:41:54.000,250,11079858,112565,0,1757248913,13873.646289849996,18.661090980000154,53077.85050608 2025-09-07,12:41:55.000,250,11079920,112285,0,1757248914,13873.65976247,18.654041850000795,53077.86448032001 2025-09-07,12:41:56.000,250,11079862,112445,0,1757248915,13873.686707709996,18.668140109999513,53077.93435152001 2025-09-07,12:41:57.000,250,11079866,112485,0,1757248916,13873.6799714,18.675189239998872,53077.88544168001 2025-09-07,12:41:58.000,250,11079855,112565,0,1757248917,13873.65976247,18.668140109999513,53077.88544168001 2025-09-07,12:41:59.000,250,11079919,112325,0,1757248918,13873.693444019991,18.661090980000154,53077.85050608 2025-09-07,12:42:00.000,250,11079873,112245,0,1757248919,13873.65976247,18.661090980000154,53077.87845456 2025-09-07,12:42:01.000,250,11079921,112605,0,1757248920,13873.653026159991,18.675189239998872,53077.87146744 2025-09-07,12:42:02.000,250,11079862,112285,0,1757248921,13873.706916639996,18.689287500004866,53077.82954472 2025-09-07,12:42:03.000,250,11079882,112645,0,1757248922,13873.706916639996,18.710434890002944,53077.843518960006 2025-09-07,12:42:04.000,250,11079883,112125,0,1757248923,13873.70018033,18.675189239998872,53077.892428800005 2025-09-07,12:42:05.000,250,11079880,112525,0,1757248924,13873.720389260001,18.668140109999513,53077.87146744 2025-09-07,12:42:06.000,250,11079913,112205,0,1757248925,13873.740598190001,18.689287500004866,53077.87146744 2025-09-07,12:42:07.000,250,11079868,112445,0,1757248926,13873.781016050001,18.654041850000795,53077.843518960006 2025-09-07,12:42:08.000,250,11079849,112445,0,1757248927,13873.747334499996,18.68223836999823,53077.87146744 2025-09-07,12:42:09.000,250,11079875,112485,0,1757248928,13873.754070809991,18.646992720001435,53077.93435152001 2025-09-07,12:42:10.000,250,11079910,112565,0,1757248929,13873.787752359996,18.696336630004225,53077.843518960006 2025-09-07,12:42:11.000,250,11079891,112325,0,1757248930,13873.814697599992,18.696336630004225,53077.85050608 2025-09-07,12:42:12.000,250,11079894,112485,0,1757248931,13873.801224980001,18.710434890002944,53077.87146744 2025-09-07,12:42:13.000,250,11079841,112365,0,1757248932,13873.834906529992,18.703385760003584,53077.87845456 2025-09-07,12:42:14.000,250,11079900,112645,0,1757248933,13873.848379149997,18.696336630004225,53077.87146744 2025-09-07,12:42:15.000,250,11079932,112445,0,1757248934,13873.841642840001,18.7527296699991,53077.86448032001 2025-09-07,12:42:16.000,250,11079894,112645,0,1757248935,13873.868588079997,18.689287500004866,53077.892428800005 2025-09-07,12:42:17.000,250,11079904,112285,0,1757248936,13873.841642840001,18.696336630004225,53077.89941592 2025-09-07,12:42:18.000,250,11079912,112365,0,1757248937,13873.882060700002,18.7527296699991,53077.9273644 2025-09-07,12:42:19.000,250,11079878,112325,0,1757248938,13873.902269630002,18.710434890002944,53077.92037728 2025-09-07,12:42:20.000,250,11079926,112485,0,1757248939,13873.848379149997,18.7527296699991,53077.91339016001 2025-09-07,12:42:21.000,250,11079837,112525,0,1757248940,13873.895533319992,18.724533150001662,53077.91339016001 2025-09-07,12:42:22.000,250,11079854,112405,0,1757248941,13873.976369039992,18.759778799998458,53077.94832576 2025-09-07,12:42:23.000,250,11079880,112645,0,1757248942,13873.942687490002,18.773877060004452,53077.86448032001 2025-09-07,12:42:24.000,250,11079912,112485,0,1757248943,13873.962896420002,18.766827929997817,53077.94832576 2025-09-07,12:42:25.000,250,11079905,112445,0,1757248944,13873.983105350002,18.7527296699991,53077.92037728 2025-09-07,12:42:26.000,250,11079838,112205,0,1757248945,13874.016786899992,18.7527296699991,53077.93435152001 2025-09-07,12:42:27.000,250,11079856,112445,0,1757248946,13874.003314280002,18.78092619000381,53077.91339016001 2025-09-07,12:42:28.000,250,11079854,112085,0,1757248947,13874.010050589997,18.78092619000381,53077.94832576 2025-09-07,12:42:29.000,250,11079851,112365,0,1757248948,13874.016786899992,18.74568053999974,53077.96928712 2025-09-07,12:42:30.000,250,11079894,112365,0,1757248949,13874.030259519997,18.766827929997817,53077.95531288001 2025-09-07,12:42:31.000,250,11079859,112285,0,1757248950,13874.063941070002,18.773877060004452,53077.91339016001 2025-09-07,12:42:32.000,250,11079876,112365,0,1757248951,13874.077413689993,18.773877060004452,53077.95531288001 2025-09-07,12:42:33.000,250,11079836,112285,0,1757248952,13874.151513099998,18.773877060004452,53077.95531288001 2025-09-07,12:42:34.000,250,11079876,112405,0,1757248953,13874.198667269993,18.73863141000038,53077.95531288001 2025-09-07,12:42:35.000,250,11079888,112205,0,1757248954,13874.198667269993,18.78797532000317,53077.96928712 2025-09-07,12:42:36.000,250,11079886,112485,0,1757248955,13874.218876199993,18.816171840000607,53077.96928712 2025-09-07,12:42:37.000,250,11079873,112485,0,1757248956,13874.212139889998,18.816171840000607,53078.03915832 2025-09-07,12:42:38.000,250,11079912,112125,0,1757248957,13874.171722029998,18.823220969999966,53077.97627424 2025-09-07,12:42:39.000,250,11079851,112485,0,1757248958,13874.245821439989,18.773877060004452,53078.01819696 2025-09-07,12:42:40.000,250,11079851,112325,0,1757248959,13874.245821439989,18.80207358000189,53078.00422272001 2025-09-07,12:42:41.000,250,11079890,112245,0,1757248960,13874.245821439989,18.830270099999325,53078.02518408 2025-09-07,12:42:42.000,250,11079874,112485,0,1757248961,13874.259294059993,18.85141749000468,53078.05313256001 2025-09-07,12:42:43.000,250,11079886,112445,0,1757248962,13874.326657159989,18.85141749000468,53078.00422272001 2025-09-07,12:42:44.000,250,11079871,112805,0,1757248963,13874.286239299989,18.844368359998043,53078.03217120001 2025-09-07,12:42:45.000,250,11079943,112525,0,1757248964,13874.292975609998,18.858466620004037,53078.02518408 2025-09-07,12:42:46.000,250,11079946,112485,0,1757248965,13874.319920849994,18.858466620004037,53078.00422272001 2025-09-07,12:42:47.000,250,11079908,112285,0,1757248966,13874.340129779994,18.830270099999325,53078.00422272001 2025-09-07,12:42:48.000,250,11079917,112485,0,1757248967,13874.367075019989,18.872564880002756,53078.0671068 2025-09-07,12:42:49.000,250,11079797,112485,0,1757248968,13874.360338709994,18.872564880002756,53078.01819696 2025-09-07,12:42:50.000,250,11079816,112405,0,1757248969,13874.441174429994,18.865515750003397,53077.9972356 2025-09-07,12:42:51.000,250,11079862,112285,0,1757248970,13874.420965499994,18.886663140001474,53078.01819696 2025-09-07,12:42:52.000,250,11079934,112365,0,1757248971,13874.394020259999,18.858466620004037,53078.011209840006 2025-09-07,12:42:53.000,250,11079938,112405,0,1757248972,13874.461383359994,18.85141749000468,53078.05313256001 2025-09-07,12:42:54.000,250,11079936,112485,0,1757248973,13874.481592289994,18.858466620004037,53078.01819696 2025-09-07,12:42:55.000,250,11079857,112445,0,1757248974,13874.501801219994,18.900761400000192,53078.09505528 2025-09-07,12:42:56.000,250,11079882,112285,0,1757248975,13874.47485598,18.900761400000192,53078.060119680005 2025-09-07,12:42:57.000,250,11079924,112365,0,1757248976,13874.522010149994,18.928957920004905,53078.07409392 2025-09-07,12:42:58.000,250,11079944,112405,0,1757248977,13874.53548277,18.943056180003623,53078.0671068 2025-09-07,12:42:59.000,250,11079850,112565,0,1757248978,13874.61631849,18.9642035700017,53078.09505528 2025-09-07,12:43:00.000,250,11079829,112325,0,1757248979,13874.58937324999,18.936007050004264,53078.08108104001 2025-09-07,12:43:01.000,250,11079902,112485,0,1757248980,13874.60958217999,18.943056180003623,53078.11601664 2025-09-07,12:43:02.000,250,11079941,112485,0,1757248981,13874.61631849,18.97830183000042,53078.07409392 2025-09-07,12:43:03.000,250,11079893,112605,0,1757248982,13874.65000003999,18.950105310002982,53078.18588784 2025-09-07,12:43:04.000,250,11079860,112485,0,1757248983,13874.65673635,18.936007050004264,53078.136978 2025-09-07,12:43:05.000,250,11079913,112445,0,1757248984,13874.65673635,18.936007050004264,53078.19287496 2025-09-07,12:43:06.000,250,11079919,112405,0,1757248985,13874.69041789999,18.950105310002982,53078.136978 2025-09-07,12:43:07.000,250,11079829,112325,0,1757248986,13874.71062682999,18.992400089999137,53078.16492648 2025-09-07,12:43:08.000,250,11079892,112445,0,1757248987,13874.71062682999,18.97830183000042,53078.16492648 2025-09-07,12:43:09.000,250,11079894,112325,0,1757248988,13874.744308379995,18.950105310002982,53078.15095224001 2025-09-07,12:43:10.000,250,11079856,112285,0,1757248989,13874.757781,18.97830183000042,53078.16492648 2025-09-07,12:43:11.000,250,11079875,112125,0,1757248990,13874.77125361999,18.97830183000042,53078.2068492 2025-09-07,12:43:12.000,250,11079920,112405,0,1757248991,13874.784726239996,19.01354748000449,53078.16492648 2025-09-07,12:43:13.000,250,11079852,112125,0,1757248992,13874.83188040999,19.006498349997855,53078.178900720006 2025-09-07,12:43:14.000,250,11079900,112325,0,1757248993,13874.825144099996,19.034694870002568,53078.178900720006 2025-09-07,12:43:15.000,250,11079923,112445,0,1757248994,13874.852089339991,19.048793130001286,53078.2068492 2025-09-07,12:43:16.000,250,11079836,112365,0,1757248995,13874.83861672,19.069940519999363,53078.2068492 2025-09-07,12:43:17.000,250,11079873,112365,0,1757248996,13874.83188040999,19.055842260000645,53078.19986208001 2025-09-07,12:43:18.000,250,11079865,112365,0,1757248997,13874.892507199991,19.055842260000645,53078.26973328001 2025-09-07,12:43:19.000,250,11079932,112365,0,1757248998,13874.91945244,19.069940519999363,53078.24877192001 2025-09-07,12:43:20.000,250,11079926,112085,0,1757248999,13874.953133989991,19.062891390000004,53078.23479768 2025-09-07,12:43:21.000,250,11079908,112405,0,1757249000,13874.959870300001,19.041744000001927,53078.276720400005 2025-09-07,12:43:22.000,250,11079891,112325,0,1757249001,13874.980079230001,19.02764574000321,53078.25575904 2025-09-07,12:43:23.000,250,11079893,112485,0,1757249002,13874.966606609996,19.069940519999363,53078.290694639996 2025-09-07,12:43:24.000,250,11079909,112325,0,1757249003,13874.986815539996,19.041744000001927,53078.2417848 2025-09-07,12:43:25.000,250,11079823,112325,0,1757249004,13874.946397679996,19.069940519999363,53078.290694639996 2025-09-07,12:43:26.000,250,11079904,112405,0,1757249005,13875.000288160001,19.08403877999808,53078.26274616 2025-09-07,12:43:27.000,250,11079842,112405,0,1757249006,13875.020497090001,19.055842260000645,53078.2417848 2025-09-07,12:43:28.000,250,11079909,112325,0,1757249007,13874.980079230001,19.062891390000004,53078.276720400005 2025-09-07,12:43:29.000,250,11079873,112285,0,1757249008,13875.027233399996,19.069940519999363,53078.29768176001 2025-09-07,12:43:30.000,250,11079846,112285,0,1757249009,13875.027233399996,19.112235300002794,53078.311656 2025-09-07,12:43:31.000,250,11079835,112005,0,1757249010,13875.047442329997,19.08403877999808,53078.23479768 2025-09-07,12:43:32.000,250,11079949,112125,0,1757249011,13875.087860189997,19.076989649998723,53078.24877192001 2025-09-07,12:43:33.000,250,11079858,112285,0,1757249012,13875.047442329997,19.112235300002794,53078.276720400005 2025-09-07,12:43:34.000,250,11079840,112205,0,1757249013,13875.040706020001,19.076989649998723,53078.28370752 2025-09-07,12:43:35.000,250,11079852,112285,0,1757249014,13875.060914950001,19.112235300002794,53078.311656 2025-09-07,12:43:36.000,250,11079904,112325,0,1757249015,13875.081123880002,19.13338269000087,53078.311656 2025-09-07,12:43:37.000,250,11079846,112125,0,1757249016,13875.074387569992,19.112235300002794,53078.29768176001 2025-09-07,12:43:38.000,250,11079893,112405,0,1757249017,13875.135014359992,19.14043182000023,53078.33261736 2025-09-07,12:43:39.000,250,11079870,112365,0,1757249018,13875.114805429992,19.14748094999959,53078.31864312001 2025-09-07,12:43:40.000,250,11079898,112445,0,1757249019,13875.135014359992,19.112235300002794,53078.36056584 2025-09-07,12:43:41.000,250,11079879,112485,0,1757249020,13875.128278049997,19.15453007999895,53078.41646280001 2025-09-07,12:43:42.000,250,11079921,112405,0,1757249021,13875.148486979997,19.175677470004302,53078.325630240004 2025-09-07,12:43:43.000,250,11079925,112445,0,1757249022,13875.161959600002,19.168628339997667,53078.36056584 2025-09-07,12:43:44.000,250,11079897,112165,0,1757249023,13875.141750670002,19.14748094999959,53078.43043704 2025-09-07,12:43:45.000,250,11079886,112485,0,1757249024,13875.188904839997,19.161579209998308,53078.40248856 2025-09-07,12:43:46.000,250,11079921,112365,0,1757249025,13875.202377460002,19.161579209998308,53078.395501440005 2025-09-07,12:43:47.000,250,11079895,112405,0,1757249026,13875.229322699997,19.161579209998308,53078.3815272 2025-09-07,12:43:48.000,250,11079869,112165,0,1757249027,13875.269740559997,19.19682486000238,53078.43742416001 2025-09-07,12:43:49.000,250,11079886,112125,0,1757249028,13875.276476869993,19.161579209998308,53078.41646280001 2025-09-07,12:43:50.000,250,11079921,112125,0,1757249029,13875.256267939993,19.168628339997667,53078.43043704 2025-09-07,12:43:51.000,250,11079914,112405,0,1757249030,13875.263004250002,19.210923120001098,53078.38851432001 2025-09-07,12:43:52.000,250,11079817,112525,0,1757249031,13875.296685799993,19.217972250000457,53078.42344992 2025-09-07,12:43:53.000,250,11079889,112565,0,1757249032,13875.337103659993,19.19682486000238,53078.43742416001 2025-09-07,12:43:54.000,250,11079889,112485,0,1757249033,13875.364048899988,19.20387399000174,53078.47235976 2025-09-07,12:43:55.000,250,11079844,112405,0,1757249034,13875.370785209998,19.225021379999816,53078.47934688 2025-09-07,12:43:56.000,250,11079919,112405,0,1757249035,13875.377521519993,19.239119639998535,53078.46537264001 2025-09-07,12:43:57.000,250,11079923,112085,0,1757249036,13875.397730449993,19.225021379999816,53078.50030824 2025-09-07,12:43:58.000,250,11079860,112405,0,1757249037,13875.390994139998,19.232070509999176,53078.48633400001 2025-09-07,12:43:59.000,250,11079875,112365,0,1757249038,13875.404466759988,19.217972250000457,53078.50030824 2025-09-07,12:44:00.000,250,11079916,112165,0,1757249039,13875.404466759988,19.232070509999176,53078.47235976 2025-09-07,12:44:01.000,250,11079906,112645,0,1757249040,13875.451620929998,19.217972250000457,53078.54921808 2025-09-07,12:44:02.000,250,11079914,112565,0,1757249041,13875.465093549989,19.25321790000453,53078.514282480006 2025-09-07,12:44:03.000,250,11079837,112285,0,1757249042,13875.492038789998,19.25321790000453,53078.563192320005 2025-09-07,12:44:04.000,250,11079871,112405,0,1757249043,13875.505511409989,19.246168769997894,53078.52825672 2025-09-07,12:44:05.000,250,11079867,112565,0,1757249044,13875.518984029994,19.232070509999176,53078.563192320005 2025-09-07,12:44:06.000,250,11079916,112485,0,1757249045,13875.518984029994,19.274365290002606,53078.58415368001 2025-09-07,12:44:07.000,250,11079925,112245,0,1757249046,13875.552665579999,19.302561810000043,53078.5911408 2025-09-07,12:44:08.000,250,11079872,112445,0,1757249047,13875.579610819994,19.281414420001965,53078.60511504001 2025-09-07,12:44:09.000,250,11079878,112125,0,1757249048,13875.586347129989,19.25321790000453,53078.57716656 2025-09-07,12:44:10.000,250,11079923,112365,0,1757249049,13875.593083439999,19.267316160003247,53078.60511504001 2025-09-07,12:44:11.000,250,11079909,112045,0,1757249050,13875.613292369999,19.239119639998535,53078.58415368001 2025-09-07,12:44:12.000,250,11079906,112405,0,1757249051,13875.572874509999,19.274365290002606,53078.61908928 2025-09-07,12:44:13.000,250,11079871,112325,0,1757249052,13875.640237609994,19.274365290002606,53078.58415368001 2025-09-07,12:44:14.000,250,11079892,112125,0,1757249053,13875.599819749994,19.274365290002606,53078.612102160005 2025-09-07,12:44:15.000,250,11079910,112405,0,1757249054,13875.68739177999,19.288463550001325,53078.64703776 2025-09-07,12:44:16.000,250,11079847,112565,0,1757249055,13875.640237609994,19.309610939999402,53078.61908928 2025-09-07,12:44:17.000,250,11079936,112205,0,1757249056,13875.660446539994,19.302561810000043,53078.65402488001 2025-09-07,12:44:18.000,250,11079875,112165,0,1757249057,13875.68739177999,19.309610939999402,53078.67498624001 2025-09-07,12:44:19.000,250,11079854,112245,0,1757249058,13875.72780963999,19.309610939999402,53078.661012000004 2025-09-07,12:44:20.000,250,11079858,112445,0,1757249059,13875.721073329994,19.32370919999812,53078.67498624001 2025-09-07,12:44:21.000,250,11079848,112325,0,1757249060,13875.74801856999,19.302561810000043,53078.681973360006 2025-09-07,12:44:22.000,250,11079905,112245,0,1757249061,13875.75475488,19.32370919999812,53078.72389608001 2025-09-07,12:44:23.000,250,11079840,112285,0,1757249062,13875.72780963999,19.330758330004755,53078.74485744 2025-09-07,12:44:24.000,250,11079911,112565,0,1757249063,13875.741282259994,19.31666006999876,53078.71690896 2025-09-07,12:44:25.000,250,11079862,112205,0,1757249064,13875.761491189995,19.337807460004115,53078.779793040005 2025-09-07,12:44:26.000,250,11079871,112565,0,1757249065,13875.78843642999,19.351905720002833,53078.73787032 2025-09-07,12:44:27.000,250,11079884,112445,0,1757249066,13875.76822749999,19.32370919999812,53078.71690896 2025-09-07,12:44:28.000,250,11079897,112365,0,1757249067,13875.78843642999,19.330758330004755,53078.70992184 2025-09-07,12:44:29.000,250,11079877,112205,0,1757249068,13875.781700119995,19.295512680000684,53078.7658188 2025-09-07,12:44:30.000,250,11079881,112445,0,1757249069,13875.842326909995,19.330758330004755,53078.730883200005 2025-09-07,12:44:31.000,250,11079928,112285,0,1757249070,13875.79517274,19.337807460004115,53078.70293472001 2025-09-07,12:44:32.000,250,11079869,112405,0,1757249071,13875.862535839995,19.32370919999812,53078.73787032 2025-09-07,12:44:33.000,250,11079886,112405,0,1757249072,13875.86927214999,19.351905720002833,53078.73787032 2025-09-07,12:44:34.000,250,11079922,112445,0,1757249073,13875.84906321999,19.344856590003474,53078.78678016 2025-09-07,12:44:35.000,250,11079921,112485,0,1757249074,13875.89621739,19.351905720002833,53078.81472864 2025-09-07,12:44:36.000,250,11079840,112325,0,1757249075,13875.90969000999,19.36600398000155,53078.78678016 2025-09-07,12:44:37.000,250,11079874,112285,0,1757249076,13875.89621739,19.344856590003474,53078.80075440001 2025-09-07,12:44:38.000,250,11079910,112525,0,1757249077,13875.95684418,19.37305311000091,53078.80774152 2025-09-07,12:44:39.000,250,11079860,112405,0,1757249078,13875.983789419995,19.38715136999963,53078.80075440001 2025-09-07,12:44:40.000,250,11079914,112205,0,1757249079,13875.99726204,19.38715136999963,53078.779793040005 2025-09-07,12:44:41.000,250,11079911,112445,0,1757249080,13876.01747097,19.38715136999963,53078.849664240006 2025-09-07,12:44:42.000,250,11079891,112565,0,1757249081,13876.01747097,19.36600398000155,53078.81472864 2025-09-07,12:44:43.000,250,11079870,112285,0,1757249082,13876.05788883,19.37305311000091,53078.89158696001 2025-09-07,12:44:44.000,250,11079837,112605,0,1757249083,13876.084834069996,19.38715136999963,53078.87062560001 2025-09-07,12:44:45.000,250,11079887,112605,0,1757249084,13876.064625139996,19.41534789000434,53078.86363848 2025-09-07,12:44:46.000,250,11079895,112325,0,1757249085,13876.064625139996,19.37305311000091,53078.89158696001 2025-09-07,12:44:47.000,250,11079854,111885,0,1757249086,13876.11851562,19.36600398000155,53078.88459984 2025-09-07,12:44:48.000,250,11079855,112645,0,1757249087,13876.07809776,19.394200499998988,53078.961458159996 2025-09-07,12:44:49.000,250,11079866,112365,0,1757249088,13876.05115251999,19.401249629998347,53078.91953544001 2025-09-07,12:44:50.000,250,11079892,112005,0,1757249089,13876.09830669,19.401249629998347,53078.93350968 2025-09-07,12:44:51.000,250,11079868,112245,0,1757249090,13876.091570379991,19.38715136999963,53078.93350968 2025-09-07,12:44:52.000,250,11079882,112205,0,1757249091,13876.11851562,19.4223970200037,53078.98940664001 2025-09-07,12:44:53.000,250,11079903,112445,0,1757249092,13876.11851562,19.394200499998988,53078.93350968 2025-09-07,12:44:54.000,250,11079866,112685,0,1757249093,13876.145460859996,19.401249629998347,53078.96844528001 2025-09-07,12:44:55.000,250,11079904,112525,0,1757249094,13876.11851562,19.408298759997706,53078.95447104 2025-09-07,12:44:56.000,250,11079867,112365,0,1757249095,13876.11851562,19.401249629998347,53078.91254832 2025-09-07,12:44:57.000,250,11079894,112565,0,1757249096,13876.111779309991,19.38010224000027,53079.00338088 2025-09-07,12:44:58.000,250,11079856,112165,0,1757249097,13876.152197169991,19.4223970200037,53079.03831648001 2025-09-07,12:44:59.000,250,11079914,112445,0,1757249098,13876.125251929996,19.38715136999963,53078.98241952 2025-09-07,12:45:00.000,250,11079921,112525,0,1757249099,13876.158933480001,19.36600398000155,53079.02434224 2025-09-07,12:45:01.000,250,11079902,112365,0,1757249100,13876.131988239991,19.394200499998988,53078.98241952 2025-09-07,12:45:02.000,250,11079896,112325,0,1757249101,13876.131988239991,19.42944615000306,53079.00338088 2025-09-07,12:45:03.000,250,11079841,112605,0,1757249102,13876.158933480001,19.37305311000091,53078.996393760004 2025-09-07,12:45:04.000,250,11079824,112405,0,1757249103,13876.11851562,19.394200499998988,53079.05927784001 2025-09-07,12:45:05.000,250,11079865,112405,0,1757249104,13876.199351340001,19.394200499998988,53078.996393760004 2025-09-07,12:45:06.000,250,11079855,112485,0,1757249105,13876.212823959992,19.401249629998347,53079.01036800001 2025-09-07,12:45:07.000,250,11079871,112365,0,1757249106,13876.206087649996,19.394200499998988,53079.03132936 2025-09-07,12:45:08.000,250,11079834,112365,0,1757249107,13876.212823959992,19.38010224000027,53079.03132936 2025-09-07,12:45:09.000,250,11079918,112325,0,1757249108,13876.239769200001,19.32370919999812,53079.05229072 2025-09-07,12:45:10.000,250,11079865,112405,0,1757249109,13876.233032889992,19.351905720002833,53079.03831648001 2025-09-07,12:45:11.000,250,11079952,112445,0,1757249110,13876.212823959992,19.38715136999963,53079.05229072 2025-09-07,12:45:12.000,250,11079846,112285,0,1757249111,13876.185878719996,19.408298759997706,53079.03831648001 2025-09-07,12:45:13.000,250,11079905,112365,0,1757249112,13876.179142410001,19.38715136999963,53079.08722632001 2025-09-07,12:45:14.000,250,11079846,112405,0,1757249113,13876.145460859996,19.37305311000091,53079.05927784001 2025-09-07,12:45:15.000,250,11079913,112485,0,1757249114,13876.165669789996,19.4223970200037,53079.0802392 2025-09-07,12:45:16.000,250,11079903,112325,0,1757249115,13876.138724550001,19.394200499998988,53079.0802392 2025-09-07,12:45:17.000,250,11079898,112485,0,1757249116,13876.165669789996,19.408298759997706,53079.10818768001 2025-09-07,12:45:18.000,250,11079900,112565,0,1757249117,13876.185878719996,19.38715136999963,53079.164084640004 2025-09-07,12:45:19.000,250,11079902,112205,0,1757249118,13876.172406099991,19.38010224000027,53079.09421344 2025-09-07,12:45:20.000,250,11079862,112485,0,1757249119,13876.179142410001,19.38010224000027,53079.10818768001 2025-09-07,12:45:21.000,250,11079897,112445,0,1757249120,13876.206087649996,19.394200499998988,53079.15709752001 2025-09-07,12:45:22.000,250,11079877,112205,0,1757249121,13876.172406099991,19.38010224000027,53079.0802392 2025-09-07,12:45:23.000,250,11079908,112445,0,1757249122,13876.233032889992,19.38715136999963,53079.10818768001 2025-09-07,12:45:24.000,250,11079927,112285,0,1757249123,13876.192615029991,19.401249629998347,53079.10818768001 2025-09-07,12:45:25.000,250,11079862,112565,0,1757249124,13876.206087649996,19.358954850002192,53079.13613616001 2025-09-07,12:45:26.000,250,11079854,112405,0,1757249125,13876.172406099991,19.38715136999963,53079.10818768001 2025-09-07,12:45:27.000,250,11079872,112325,0,1757249126,13876.179142410001,19.401249629998347,53079.12216192 2025-09-07,12:45:28.000,250,11079931,112285,0,1757249127,13876.185878719996,19.37305311000091,53079.10818768001 2025-09-07,12:45:29.000,250,11079946,112405,0,1757249128,13876.185878719996,19.337807460004115,53079.13613616001 2025-09-07,12:45:30.000,250,11079854,112285,0,1757249129,13876.152197169991,19.36600398000155,53079.129149039996 2025-09-07,12:45:31.000,250,11079923,112405,0,1757249130,13876.172406099991,19.358954850002192,53079.1501104 2025-09-07,12:45:32.000,250,11079852,112405,0,1757249131,13876.158933480001,19.344856590003474,53079.185046000006 2025-09-07,12:45:33.000,250,11079817,112325,0,1757249132,13876.192615029991,19.36600398000155,53079.17805888001 2025-09-07,12:45:34.000,250,11079874,112165,0,1757249133,13876.179142410001,19.358954850002192,53079.19902024 2025-09-07,12:45:35.000,250,11079841,112325,0,1757249134,13876.192615029991,19.36600398000155,53079.17107176 2025-09-07,12:45:36.000,250,11079896,112125,0,1757249135,13876.111779309991,19.351905720002833,53079.13613616001 2025-09-07,12:45:37.000,250,11079926,112205,0,1757249136,13876.145460859996,19.36600398000155,53079.1501104 2025-09-07,12:45:38.000,250,11079850,112645,0,1757249137,13876.172406099991,19.337807460004115,53079.1501104 2025-09-07,12:45:39.000,250,11079928,112405,0,1757249138,13876.158933480001,19.351905720002833,53079.19902024 2025-09-07,12:45:40.000,250,11079855,112405,0,1757249139,13876.111779309991,19.351905720002833,53079.24094296 2025-09-07,12:45:41.000,250,11079855,112325,0,1757249140,13876.111779309991,19.344856590003474,53079.22696872001 2025-09-07,12:45:42.000,250,11079952,112685,0,1757249141,13876.131988239991,19.344856590003474,53079.21299448 2025-09-07,12:45:43.000,250,11079906,112285,0,1757249142,13876.111779309991,19.32370919999812,53079.26190432 2025-09-07,12:45:44.000,250,11079914,112125,0,1757249143,13876.125251929996,19.302561810000043,53079.19902024 2025-09-07,12:45:45.000,250,11079878,112285,0,1757249144,13876.131988239991,19.330758330004755,53079.22696872001 2025-09-07,12:45:46.000,250,11079853,112445,0,1757249145,13876.091570379991,19.302561810000043,53079.164084640004 2025-09-07,12:45:47.000,250,11079891,112405,0,1757249146,13876.05788883,19.302561810000043,53079.15709752001 2025-09-07,12:45:48.000,250,11079923,112485,0,1757249147,13876.05115251999,19.32370919999812,53079.2199816 2025-09-07,12:45:49.000,250,11079876,112565,0,1757249148,13876.05788883,19.330758330004755,53079.20600736001 2025-09-07,12:45:50.000,250,11079915,112525,0,1757249149,13876.01747097,19.302561810000043,53079.21299448 2025-09-07,12:45:51.000,250,11079877,112045,0,1757249150,13876.024207279996,19.32370919999812,53079.20600736001 2025-09-07,12:45:52.000,250,11079923,112485,0,1757249151,13876.044416209996,19.302561810000043,53079.19203312 2025-09-07,12:45:53.000,250,11079886,112405,0,1757249152,13876.05115251999,19.31666006999876,53079.19902024 2025-09-07,12:45:54.000,250,11079914,112525,0,1757249153,13876.003998349996,19.32370919999812,53079.24793008 2025-09-07,12:45:55.000,250,11079903,112485,0,1757249154,13875.963580489995,19.281414420001965,53079.185046000006 2025-09-07,12:45:56.000,250,11079881,112365,0,1757249155,13875.95684418,19.260267030003888,53079.26190432 2025-09-07,12:45:57.000,250,11079882,112645,0,1757249156,13875.93663525,19.267316160003247,53079.185046000006 2025-09-07,12:45:58.000,250,11079842,112445,0,1757249157,13875.923162629995,19.260267030003888,53079.185046000006 2025-09-07,12:45:59.000,250,11079904,112365,0,1757249158,13875.902953699995,19.246168769997894,53079.164084640004 2025-09-07,12:46:00.000,250,11079887,112445,0,1757249159,13875.89621739,19.267316160003247,53079.21299448 2025-09-07,12:46:01.000,250,11079845,112285,0,1757249160,13875.88948107999,19.274365290002606,53079.1501104 2025-09-07,12:46:02.000,250,11079904,112325,0,1757249161,13875.89621739,19.260267030003888,53079.20600736001 2025-09-07,12:46:03.000,250,11079860,112165,0,1757249162,13875.86927214999,19.274365290002606,53079.19203312 2025-09-07,12:46:04.000,250,11079934,112325,0,1757249163,13875.82885428999,19.246168769997894,53079.17107176 2025-09-07,12:46:05.000,250,11079941,112445,0,1757249164,13875.79517274,19.267316160003247,53079.185046000006 2025-09-07,12:46:06.000,250,11079922,112365,0,1757249165,13875.80864535999,19.260267030003888,53079.164084640004 2025-09-07,12:46:07.000,250,11079835,112445,0,1757249166,13875.78843642999,19.232070509999176,53079.17805888001 2025-09-07,12:46:08.000,250,11079871,112645,0,1757249167,13875.75475488,19.25321790000453,53079.19203312 2025-09-07,12:46:09.000,250,11079877,112445,0,1757249168,13875.75475488,19.25321790000453,53079.15709752001 2025-09-07,12:46:10.000,250,11079940,112325,0,1757249169,13875.761491189995,19.246168769997894,53079.12216192 2025-09-07,12:46:11.000,250,11079880,112405,0,1757249170,13875.721073329994,19.267316160003247,53079.185046000006 2025-09-07,12:46:12.000,250,11079892,112365,0,1757249171,13875.721073329994,19.274365290002606,53079.17805888001 2025-09-07,12:46:13.000,250,11079939,112525,0,1757249172,13875.700864399994,19.217972250000457,53079.14312328 2025-09-07,12:46:14.000,250,11079855,112005,0,1757249173,13875.68739177999,19.281414420001965,53079.164084640004 2025-09-07,12:46:15.000,250,11079918,112445,0,1757249174,13875.653710229999,19.25321790000453,53079.1501104 2025-09-07,12:46:16.000,250,11079922,112365,0,1757249175,13875.70760070999,19.260267030003888,53079.185046000006 2025-09-07,12:46:17.000,250,11079919,112285,0,1757249176,13875.680655469994,19.281414420001965,53079.17805888001 2025-09-07,12:46:18.000,250,11079900,112565,0,1757249177,13875.620028679994,19.288463550001325,53079.15709752001 2025-09-07,12:46:19.000,250,11079856,112325,0,1757249178,13875.653710229999,19.260267030003888,53079.13613616001 2025-09-07,12:46:20.000,250,11079876,112365,0,1757249179,13875.653710229999,19.246168769997894,53079.17107176 2025-09-07,12:46:21.000,250,11079896,112525,0,1757249180,13875.606556059989,19.274365290002606,53079.129149039996 2025-09-07,12:46:22.000,250,11079807,112485,0,1757249181,13875.586347129989,19.217972250000457,53079.1501104 2025-09-07,12:46:23.000,250,11079852,112405,0,1757249182,13875.606556059989,19.217972250000457,53079.19203312 2025-09-07,12:46:24.000,250,11079844,112325,0,1757249183,13875.532456649998,19.239119639998535,53079.10120056 2025-09-07,12:46:25.000,250,11079859,112445,0,1757249184,13875.545929269989,19.25321790000453,53079.15709752001 2025-09-07,12:46:26.000,250,11079825,112325,0,1757249185,13875.532456649998,19.246168769997894,53079.17107176 2025-09-07,12:46:27.000,250,11079910,112445,0,1757249186,13875.512247719998,19.232070509999176,53079.129149039996 2025-09-07,12:46:28.000,250,11079924,112445,0,1757249187,13875.505511409989,19.232070509999176,53079.12216192 2025-09-07,12:46:29.000,250,11079869,112445,0,1757249188,13875.471829859998,19.225021379999816,53079.1501104 2025-09-07,12:46:30.000,250,11079892,112325,0,1757249189,13875.478566169993,19.25321790000453,53079.0802392 2025-09-07,12:46:31.000,250,11079837,112485,0,1757249190,13875.451620929998,19.274365290002606,53079.09421344 2025-09-07,12:46:32.000,250,11079851,112365,0,1757249191,13875.485302479989,19.267316160003247,53079.05927784001 2025-09-07,12:46:33.000,250,11079931,112485,0,1757249192,13875.438148309993,19.267316160003247,53079.0802392 2025-09-07,12:46:34.000,250,11079925,112205,0,1757249193,13875.417939379993,19.25321790000453,53079.08722632001 2025-09-07,12:46:35.000,250,11079930,112445,0,1757249194,13875.390994139998,19.274365290002606,53079.05229072 2025-09-07,12:46:36.000,250,11079877,112245,0,1757249195,13875.390994139998,19.281414420001965,53079.02434224 2025-09-07,12:46:37.000,250,11079900,112245,0,1757249196,13875.377521519993,19.25321790000453,53079.07325208 2025-09-07,12:46:38.000,250,11079916,112525,0,1757249197,13875.350576279998,19.274365290002606,53079.0802392 2025-09-07,12:46:39.000,250,11079854,112565,0,1757249198,13875.343839970003,19.260267030003888,53079.05229072 2025-09-07,12:46:40.000,250,11079842,112165,0,1757249199,13875.316894729993,19.274365290002606,53079.02434224 2025-09-07,12:46:41.000,250,11079935,112485,0,1757249200,13875.330367349998,19.288463550001325,53078.98241952 2025-09-07,12:46:42.000,250,11079849,112125,0,1757249201,13875.330367349998,19.302561810000043,53078.9754324 2025-09-07,12:46:43.000,250,11079871,112285,0,1757249202,13875.310158419998,19.274365290002606,53078.96844528001 2025-09-07,12:46:44.000,250,11079863,112445,0,1757249203,13875.310158419998,19.32370919999812,53078.947483920005 2025-09-07,12:46:45.000,250,11079953,112445,0,1757249204,13875.350576279998,19.309610939999402,53078.947483920005 2025-09-07,12:46:46.000,250,11079919,112445,0,1757249205,13875.296685799993,19.288463550001325,53078.961458159996 2025-09-07,12:46:47.000,250,11079894,112445,0,1757249206,13875.256267939993,19.288463550001325,53078.9754324 2025-09-07,12:46:48.000,250,11079885,112445,0,1757249207,13875.269740559997,19.302561810000043,53078.961458159996 2025-09-07,12:46:49.000,250,11079911,112285,0,1757249208,13875.276476869993,19.302561810000043,53078.94049680001 2025-09-07,12:46:50.000,250,11079928,112525,0,1757249209,13875.236059009992,19.31666006999876,53078.92652256 2025-09-07,12:46:51.000,250,11079900,112325,0,1757249210,13875.236059009992,19.302561810000043,53078.93350968 2025-09-07,12:46:52.000,250,11079891,112565,0,1757249211,13875.269740559997,19.330758330004755,53078.95447104 2025-09-07,12:46:53.000,250,11079877,112485,0,1757249212,13875.249531629997,19.309610939999402,53078.96844528001 2025-09-07,12:46:54.000,250,11079874,112405,0,1757249213,13875.263004250002,19.32370919999812,53078.96844528001 2025-09-07,12:46:55.000,250,11079892,112645,0,1757249214,13875.249531629997,19.31666006999876,53078.9055612 2025-09-07,12:46:56.000,250,11079893,112485,0,1757249215,13875.215850079992,19.32370919999812,53078.87062560001 2025-09-07,12:46:57.000,250,11079854,112325,0,1757249216,13875.229322699997,19.309610939999402,53078.92652256 2025-09-07,12:46:58.000,250,11079899,112165,0,1757249217,13875.229322699997,19.31666006999876,53078.89158696001 2025-09-07,12:46:59.000,250,11079900,112645,0,1757249218,13875.188904839997,19.31666006999876,53078.88459984 2025-09-07,12:47:00.000,250,11079859,112245,0,1757249219,13875.195641149992,19.302561810000043,53078.849664240006 2025-09-07,12:47:01.000,250,11079916,112485,0,1757249220,13875.175432219992,19.281414420001965,53078.88459984 2025-09-07,12:47:02.000,250,11079929,112445,0,1757249221,13875.121541740002,19.288463550001325,53078.83569 2025-09-07,12:47:03.000,250,11079819,112285,0,1757249222,13875.148486979997,19.281414420001965,53078.83569 2025-09-07,12:47:04.000,250,11079877,112245,0,1757249223,13875.114805429992,19.309610939999402,53078.85665136 2025-09-07,12:47:05.000,250,11079846,112325,0,1757249224,13875.121541740002,19.31666006999876,53078.85665136 2025-09-07,12:47:06.000,250,11079933,112405,0,1757249225,13875.101332810002,19.31666006999876,53078.83569 2025-09-07,12:47:07.000,250,11079921,112445,0,1757249226,13875.074387569992,19.309610939999402,53078.779793040005 2025-09-07,12:47:08.000,250,11079857,112285,0,1757249227,13875.087860189997,19.337807460004115,53078.81472864 2025-09-07,12:47:09.000,250,11079839,112285,0,1757249228,13875.081123880002,19.330758330004755,53078.81472864 2025-09-07,12:47:10.000,250,11079849,112405,0,1757249229,13875.114805429992,19.302561810000043,53078.779793040005 2025-09-07,12:47:11.000,250,11079888,112445,0,1757249230,13875.108069119997,19.302561810000043,53078.82171576001 2025-09-07,12:47:12.000,250,11079880,112485,0,1757249231,13875.087860189997,19.309610939999402,53078.75883168 2025-09-07,12:47:13.000,250,11079915,112285,0,1757249232,13875.087860189997,19.281414420001965,53078.80774152 2025-09-07,12:47:14.000,250,11079819,112365,0,1757249233,13875.067651259997,19.309610939999402,53078.74485744 2025-09-07,12:47:15.000,250,11079796,112165,0,1757249234,13875.074387569992,19.337807460004115,53078.75883168 2025-09-07,12:47:16.000,250,11079842,112325,0,1757249235,13875.067651259997,19.288463550001325,53078.75883168 2025-09-07,12:47:17.000,250,11079897,112485,0,1757249236,13875.047442329997,19.295512680000684,53078.72389608001 2025-09-07,12:47:18.000,250,11079853,112325,0,1757249237,13875.074387569992,19.330758330004755,53078.7658188 2025-09-07,12:47:19.000,250,11079855,112485,0,1757249238,13875.047442329997,19.281414420001965,53078.70293472001 2025-09-07,12:47:20.000,250,11079907,112165,0,1757249239,13875.047442329997,19.295512680000684,53078.730883200005 2025-09-07,12:47:21.000,250,11079856,112485,0,1757249240,13875.040706020001,19.302561810000043,53078.74485744 2025-09-07,12:47:22.000,250,11079901,112285,0,1757249241,13875.040706020001,19.309610939999402,53078.72389608001 2025-09-07,12:47:23.000,250,11079903,112365,0,1757249242,13875.020497090001,19.337807460004115,53078.70992184 2025-09-07,12:47:24.000,250,11079913,112325,0,1757249243,13875.067651259997,19.36600398000155,53078.73787032 2025-09-07,12:47:25.000,250,11079890,112405,0,1757249244,13875.054178639992,19.358954850002192,53078.661012000004 2025-09-07,12:47:26.000,250,11079892,112565,0,1757249245,13875.054178639992,19.295512680000684,53078.730883200005 2025-09-07,12:47:27.000,250,11079884,112445,0,1757249246,13875.033969709992,19.330758330004755,53078.661012000004 2025-09-07,12:47:28.000,250,11079871,112165,0,1757249247,13875.087860189997,19.344856590003474,53078.68896048 2025-09-07,12:47:29.000,250,11079864,112285,0,1757249248,13875.054178639992,19.337807460004115,53078.64703776 2025-09-07,12:47:30.000,250,11079847,112485,0,1757249249,13875.047442329997,19.36600398000155,53078.681973360006 2025-09-07,12:47:31.000,250,11079891,112525,0,1757249250,13875.013760779992,19.337807460004115,53078.58415368001 2025-09-07,12:47:32.000,250,11079839,112325,0,1757249251,13875.040706020001,19.36600398000155,53078.64703776 2025-09-07,12:47:33.000,250,11079880,112525,0,1757249252,13875.020497090001,19.32370919999812,53078.61908928 2025-09-07,12:47:34.000,250,11079853,112445,0,1757249253,13874.993551849991,19.36600398000155,53078.626076399996 2025-09-07,12:47:35.000,250,11079908,112485,0,1757249254,13875.013760779992,19.344856590003474,53078.64005064 2025-09-07,12:47:36.000,250,11079894,112445,0,1757249255,13875.000288160001,19.41534789000434,53078.661012000004 2025-09-07,12:47:37.000,250,11079874,112485,0,1757249256,13874.993551849991,19.37305311000091,53078.60511504001 2025-09-07,12:47:38.000,250,11079878,112325,0,1757249257,13874.993551849991,19.37305311000091,53078.61908928 2025-09-07,12:47:39.000,250,11079872,112325,0,1757249258,13874.953133989991,19.401249629998347,53078.68896048 2025-09-07,12:47:40.000,250,11079875,112365,0,1757249259,13874.966606609996,19.38010224000027,53078.59812792 2025-09-07,12:47:41.000,250,11079891,112365,0,1757249260,13875.000288160001,19.394200499998988,53078.59812792 2025-09-07,12:47:42.000,250,11079921,112805,0,1757249261,13875.000288160001,19.38715136999963,53078.64005064 2025-09-07,12:47:43.000,250,11079895,112445,0,1757249262,13874.986815539996,19.36600398000155,53078.60511504001 2025-09-07,12:47:44.000,250,11079883,112645,0,1757249263,13875.000288160001,19.41534789000434,53078.5911408 2025-09-07,12:47:45.000,250,11079878,112325,0,1757249264,13875.000288160001,19.401249629998347,53078.626076399996 2025-09-07,12:47:46.000,250,11079936,112485,0,1757249265,13875.000288160001,19.4223970200037,53078.57716656 2025-09-07,12:47:47.000,250,11079904,112485,0,1757249266,13874.959870300001,19.394200499998988,53078.63306352001 2025-09-07,12:47:48.000,250,11079882,112325,0,1757249267,13874.973342919991,19.41534789000434,53078.612102160005 2025-09-07,12:47:49.000,250,11079862,112485,0,1757249268,13875.013760779992,19.401249629998347,53078.60511504001 2025-09-07,12:47:50.000,250,11079885,112525,0,1757249269,13874.980079230001,19.42944615000306,53078.59812792 2025-09-07,12:47:51.000,250,11079861,112325,0,1757249270,13875.020497090001,19.4223970200037,53078.60511504001 2025-09-07,12:47:52.000,250,11079872,112405,0,1757249271,13875.054178639992,19.4223970200037,53078.57716656 2025-09-07,12:47:53.000,250,11079942,112365,0,1757249272,13875.054178639992,19.38715136999963,53078.64005064 2025-09-07,12:47:54.000,250,11079877,112485,0,1757249273,13875.027233399996,19.42944615000306,53078.54223096 2025-09-07,12:47:55.000,250,11079940,112285,0,1757249274,13875.027233399996,19.38715136999963,53078.57716656 2025-09-07,12:47:56.000,250,11079860,112405,0,1757249275,13875.020497090001,19.408298759997706,53078.53524384001 2025-09-07,12:47:57.000,250,11079882,112285,0,1757249276,13875.047442329997,19.41534789000434,53078.563192320005 2025-09-07,12:47:58.000,250,11079839,112245,0,1757249277,13875.020497090001,19.41534789000434,53078.57716656 2025-09-07,12:47:59.000,250,11079878,112485,0,1757249278,13875.054178639992,19.42944615000306,53078.54921808 2025-09-07,12:48:00.000,250,11079933,112445,0,1757249279,13875.054178639992,19.43649528000242,53078.57017944 2025-09-07,12:48:01.000,250,11079962,112325,0,1757249280,13875.027233399996,19.478790059998573,53078.5911408 2025-09-07,12:48:02.000,250,11079914,112525,0,1757249281,13875.067651259997,19.450593540001137,53078.5911408 2025-09-07,12:48:03.000,250,11079893,112445,0,1757249282,13875.027233399996,19.485839189997932,53078.57716656 2025-09-07,12:48:04.000,250,11079909,112125,0,1757249283,13875.013760779992,19.492888320004568,53078.48633400001 2025-09-07,12:48:05.000,250,11079907,112205,0,1757249284,13875.020497090001,19.457642670000496,53078.52825672 2025-09-07,12:48:06.000,250,11079900,112165,0,1757249285,13875.040706020001,19.450593540001137,53078.55620520001 2025-09-07,12:48:07.000,250,11079939,112325,0,1757249286,13875.060914950001,19.506986580003286,53078.626076399996 2025-09-07,12:48:08.000,250,11079867,112485,0,1757249287,13875.054178639992,19.492888320004568,53078.5911408 2025-09-07,12:48:09.000,250,11079930,112405,0,1757249288,13875.033969709992,19.485839189997932,53078.60511504001 2025-09-07,12:48:10.000,250,11079919,112325,0,1757249289,13875.094596499992,19.464691799999855,53078.59812792 2025-09-07,12:48:11.000,250,11079898,112365,0,1757249290,13875.087860189997,19.443544410001778,53078.60511504001 2025-09-07,12:48:12.000,250,11079865,112445,0,1757249291,13875.101332810002,19.492888320004568,53078.60511504001 2025-09-07,12:48:13.000,250,11079928,112245,0,1757249292,13875.094596499992,19.521084840002004,53078.57716656 2025-09-07,12:48:14.000,250,11079869,112285,0,1757249293,13875.101332810002,19.521084840002004,53078.57017944 2025-09-07,12:48:15.000,250,11079872,112445,0,1757249294,13875.074387569992,19.506986580003286,53078.5212696 2025-09-07,12:48:16.000,250,11079883,112445,0,1757249295,13875.074387569992,19.506986580003286,53078.54921808 2025-09-07,12:48:17.000,250,11079924,112365,0,1757249296,13875.128278049997,19.5563304899988,53078.60511504001 2025-09-07,12:48:18.000,250,11079922,112245,0,1757249297,13875.094596499992,19.521084840002004,53078.57017944 2025-09-07,12:48:19.000,250,11079897,112125,0,1757249298,13875.121541740002,19.521084840002004,53078.59812792 2025-09-07,12:48:20.000,250,11079892,112485,0,1757249299,13875.121541740002,19.521084840002004,53078.58415368001 2025-09-07,12:48:21.000,250,11079957,112405,0,1757249300,13875.141750670002,19.492888320004568,53078.54921808 2025-09-07,12:48:22.000,250,11079874,112565,0,1757249301,13875.128278049997,19.514035710002645,53078.5212696 2025-09-07,12:48:23.000,250,11079888,112685,0,1757249302,13875.121541740002,19.535183100000722,53078.57716656 2025-09-07,12:48:24.000,250,11079912,112485,0,1757249303,13875.155223289992,19.499937450003927,53078.514282480006 2025-09-07,12:48:25.000,250,11079859,112285,0,1757249304,13875.121541740002,19.56337961999816,53078.54921808 2025-09-07,12:48:26.000,250,11079938,112525,0,1757249305,13875.094596499992,19.54223223000008,53078.5911408 2025-09-07,12:48:27.000,250,11079866,112325,0,1757249306,13875.121541740002,19.528133970001363,53078.54921808 2025-09-07,12:48:28.000,250,11079936,112245,0,1757249307,13875.155223289992,19.59157614000287,53078.54921808 2025-09-07,12:48:29.000,250,11079868,112205,0,1757249308,13875.161959600002,19.56337961999816,53078.5212696 2025-09-07,12:48:30.000,250,11079916,112365,0,1757249309,13875.108069119997,19.56337961999816,53078.54921808 2025-09-07,12:48:31.000,250,11079911,112485,0,1757249310,13875.101332810002,19.5563304899988,53078.514282480006 2025-09-07,12:48:32.000,250,11079894,112685,0,1757249311,13875.094596499992,19.54223223000008,53078.612102160005 2025-09-07,12:48:33.000,250,11079892,112565,0,1757249312,13875.128278049997,19.577477880004153,53078.57017944 2025-09-07,12:48:34.000,250,11079915,112405,0,1757249313,13875.141750670002,19.577477880004153,53078.54921808 2025-09-07,12:48:35.000,250,11079933,112325,0,1757249314,13875.182168530002,19.584527010003512,53078.57017944 2025-09-07,12:48:36.000,250,11079880,112285,0,1757249315,13875.168695909997,19.577477880004153,53078.54223096 2025-09-07,12:48:37.000,250,11079947,112405,0,1757249316,13875.168695909997,19.584527010003512,53078.57716656 2025-09-07,12:48:38.000,250,11079890,112365,0,1757249317,13875.202377460002,19.54928135999944,53078.58415368001 2025-09-07,12:48:39.000,250,11079861,112525,0,1757249318,13875.155223289992,19.570428750004794,53078.58415368001 2025-09-07,12:48:40.000,250,11079899,112325,0,1757249319,13875.175432219992,19.626821789999667,53078.58415368001 2025-09-07,12:48:41.000,250,11079891,112565,0,1757249320,13875.222586390002,19.619772660000308,53078.60511504001 2025-09-07,12:48:42.000,250,11079961,112365,0,1757249321,13875.182168530002,19.61272353000095,53078.58415368001 2025-09-07,12:48:43.000,250,11079891,112285,0,1757249322,13875.215850079992,19.619772660000308,53078.57716656 2025-09-07,12:48:44.000,250,11079891,112485,0,1757249323,13875.202377460002,19.633870919999026,53078.54921808 2025-09-07,12:48:45.000,250,11079867,112565,0,1757249324,13875.222586390002,19.61272353000095,53078.59812792 2025-09-07,12:48:46.000,250,11079891,112485,0,1757249325,13875.202377460002,19.59862527000223,53078.54921808 2025-09-07,12:48:47.000,250,11079904,112445,0,1757249326,13875.188904839997,19.584527010003512,53078.5911408 2025-09-07,12:48:48.000,250,11079866,112365,0,1757249327,13875.182168530002,19.640920049998385,53078.626076399996 2025-09-07,12:48:49.000,250,11079866,112245,0,1757249328,13875.236059009992,19.676165700002457,53078.57716656 2025-09-07,12:48:50.000,250,11079898,112805,0,1757249329,13875.195641149992,19.690263960001175,53078.64005064 2025-09-07,12:48:51.000,250,11079899,112325,0,1757249330,13875.242795320002,19.690263960001175,53078.612102160005 2025-09-07,12:48:52.000,250,11079933,112245,0,1757249331,13875.242795320002,19.676165700002457,53078.58415368001 2025-09-07,12:48:53.000,250,11079877,112645,0,1757249332,13875.215850079992,19.640920049998385,53078.57017944 2025-09-07,12:48:54.000,250,11079925,112485,0,1757249333,13875.263004250002,19.676165700002457,53078.563192320005 2025-09-07,12:48:55.000,250,11079882,112445,0,1757249334,13875.242795320002,19.66206744000374,53078.61908928 2025-09-07,12:48:56.000,250,11079867,112445,0,1757249335,13875.242795320002,19.683214830001816,53078.612102160005 2025-09-07,12:48:57.000,250,11079911,112365,0,1757249336,13875.276476869993,19.690263960001175,53078.661012000004 2025-09-07,12:48:58.000,250,11079901,112525,0,1757249337,13875.343839970003,19.732558740004606,53078.66799912 2025-09-07,12:48:59.000,250,11079868,112405,0,1757249338,13875.303422110002,19.72550960999797,53078.65402488001 2025-09-07,12:49:00.000,250,11079900,112445,0,1757249339,13875.289949489998,19.732558740004606,53078.5911408 2025-09-07,12:49:01.000,250,11079882,112565,0,1757249340,13875.310158419998,19.704362219999894,53078.61908928 2025-09-07,12:49:02.000,250,11079870,112205,0,1757249341,13875.296685799993,19.72550960999797,53078.65402488001 2025-09-07,12:49:03.000,250,11079917,112485,0,1757249342,13875.337103659993,19.7678043900014,53078.612102160005 2025-09-07,12:49:04.000,250,11079918,112445,0,1757249343,13875.330367349998,19.760755260002043,53078.64005064 2025-09-07,12:49:05.000,250,11079905,112405,0,1757249344,13875.337103659993,19.7678043900014,53078.64005064 2025-09-07,12:49:06.000,250,11079943,112845,0,1757249345,13875.377521519993,19.78190265000012,53078.67498624001 2025-09-07,12:49:07.000,250,11079944,112325,0,1757249346,13875.357312589993,19.83124656000291,53078.68896048 2025-09-07,12:49:08.000,250,11079857,112325,0,1757249347,13875.384257829988,19.81714830000419,53078.64703776 2025-09-07,12:49:09.000,250,11079876,112445,0,1757249348,13875.390994139998,19.78190265000012,53078.57716656 2025-09-07,12:49:10.000,250,11079899,112245,0,1757249349,13875.357312589993,19.78190265000012,53078.59812792 2025-09-07,12:49:11.000,250,11079891,112325,0,1757249350,13875.384257829988,19.803050039998197,53078.58415368001 2025-09-07,12:49:12.000,250,11079862,112285,0,1757249351,13875.424675689988,19.753706130002683,53078.66799912 2025-09-07,12:49:13.000,250,11079922,112365,0,1757249352,13875.370785209998,19.82419743000355,53078.6959476 2025-09-07,12:49:14.000,250,11079868,112485,0,1757249353,13875.451620929998,19.78895177999948,53078.64703776 2025-09-07,12:49:15.000,250,11079880,112565,0,1757249354,13875.444884619988,19.78190265000012,53078.65402488001 2025-09-07,12:49:16.000,250,11079957,112325,0,1757249355,13875.451620929998,19.81714830000419,53078.64005064 2025-09-07,12:49:17.000,250,11079910,112045,0,1757249356,13875.424675689988,19.84534482000163,53078.6959476 2025-09-07,12:49:18.000,250,11079897,112485,0,1757249357,13875.417939379993,19.83829569000227,53078.66799912 2025-09-07,12:49:19.000,250,11079895,112445,0,1757249358,13875.444884619988,19.81714830000419,53078.65402488001 2025-09-07,12:49:20.000,250,11079954,112405,0,1757249359,13875.478566169993,19.810099170004833,53078.66799912 2025-09-07,12:49:21.000,250,11079906,112405,0,1757249360,13875.458357239993,19.78190265000012,53078.65402488001 2025-09-07,12:49:22.000,250,11079843,112445,0,1757249361,13875.465093549989,19.81714830000419,53078.59812792 2025-09-07,12:49:23.000,250,11079875,112445,0,1757249362,13875.444884619988,19.803050039998197,53078.661012000004 2025-09-07,12:49:24.000,250,11079920,112285,0,1757249363,13875.451620929998,19.82419743000355,53078.661012000004 2025-09-07,12:49:25.000,250,11079964,112365,0,1757249364,13875.485302479989,19.81714830000419,53078.64703776 2025-09-07,12:49:26.000,250,11079878,112365,0,1757249365,13875.492038789998,19.803050039998197,53078.70992184 2025-09-07,12:49:27.000,250,11079945,112365,0,1757249366,13875.465093549989,19.81714830000419,53078.71690896 2025-09-07,12:49:28.000,250,11079893,112525,0,1757249367,13875.444884619988,19.84534482000163,53078.75184456001 2025-09-07,12:49:29.000,250,11079920,112485,0,1757249368,13875.458357239993,19.82419743000355,53078.661012000004 2025-09-07,12:49:30.000,250,11079893,112365,0,1757249369,13875.458357239993,19.859443080000347,53078.70992184 2025-09-07,12:49:31.000,250,11079954,112525,0,1757249370,13875.492038789998,19.859443080000347,53078.64005064 2025-09-07,12:49:32.000,250,11079917,112405,0,1757249371,13875.478566169993,19.84534482000163,53078.64005064 2025-09-07,12:49:33.000,250,11079861,112525,0,1757249372,13875.471829859998,19.83829569000227,53078.68896048 2025-09-07,12:49:34.000,250,11079904,112245,0,1757249373,13875.471829859998,19.82419743000355,53078.64703776 2025-09-07,12:49:35.000,250,11079908,112285,0,1757249374,13875.444884619988,19.83829569000227,53078.65402488001 2025-09-07,12:49:36.000,250,11079874,112245,0,1757249375,13875.465093549989,19.859443080000347,53078.681973360006 2025-09-07,12:49:37.000,250,11079840,112365,0,1757249376,13875.478566169993,19.77485352000076,53078.65402488001 2025-09-07,12:49:38.000,250,11079871,112485,0,1757249377,13875.492038789998,19.77485352000076,53078.681973360006 2025-09-07,12:49:39.000,250,11079923,112365,0,1757249378,13875.492038789998,19.79600090999884,53078.64703776 2025-09-07,12:49:40.000,250,11079941,112285,0,1757249379,13875.471829859998,19.803050039998197,53078.64703776 2025-09-07,12:49:41.000,250,11079944,112325,0,1757249380,13875.492038789998,19.78895177999948,53078.64005064 2025-09-07,12:49:42.000,250,11079910,112205,0,1757249381,13875.478566169993,19.810099170004833,53078.612102160005 2025-09-07,12:49:43.000,250,11079867,112405,0,1757249382,13875.411203069998,19.83829569000227,53078.63306352001 2025-09-07,12:49:44.000,250,11079867,112485,0,1757249383,13875.431411999998,19.78190265000012,53078.65402488001 2025-09-07,12:49:45.000,250,11079884,112605,0,1757249384,13875.458357239993,19.82419743000355,53078.626076399996 2025-09-07,12:49:46.000,250,11079927,112685,0,1757249385,13875.417939379993,19.79600090999884,53078.67498624001 2025-09-07,12:49:47.000,250,11079881,112365,0,1757249386,13875.424675689988,19.79600090999884,53078.6959476 2025-09-07,12:49:48.000,250,11079883,112285,0,1757249387,13875.431411999998,19.7678043900014,53078.63306352001 2025-09-07,12:49:49.000,250,11079872,112285,0,1757249388,13875.404466759988,19.803050039998197,53078.67498624001 2025-09-07,12:49:50.000,250,11079921,112365,0,1757249389,13875.377521519993,19.803050039998197,53078.63306352001 2025-09-07,12:49:51.000,250,11079866,112205,0,1757249390,13875.404466759988,19.78895177999948,53078.64703776 2025-09-07,12:49:52.000,250,11079882,112485,0,1757249391,13875.424675689988,19.78895177999948,53078.64005064 2025-09-07,12:49:53.000,250,11079878,112405,0,1757249392,13875.384257829988,19.78190265000012,53078.63306352001 2025-09-07,12:49:54.000,250,11079909,112445,0,1757249393,13875.357312589993,19.746657000003324,53078.64703776 2025-09-07,12:49:55.000,250,11079856,112445,0,1757249394,13875.350576279998,19.78190265000012,53078.59812792 2025-09-07,12:49:56.000,250,11079887,112365,0,1757249395,13875.357312589993,19.77485352000076,53078.612102160005 2025-09-07,12:49:57.000,250,11079889,112325,0,1757249396,13875.364048899988,19.78190265000012,53078.58415368001 2025-09-07,12:49:58.000,250,11079873,112485,0,1757249397,13875.404466759988,19.77485352000076,53078.5911408 2025-09-07,12:49:59.000,250,11079880,112205,0,1757249398,13875.350576279998,19.83829569000227,53078.60511504001 2025-09-07,12:50:00.000,250,11079864,112445,0,1757249399,13875.370785209998,19.79600090999884,53078.57017944 2025-09-07,12:50:01.000,250,11079851,112365,0,1757249400,13875.310158419998,19.7678043900014,53078.54921808 2025-09-07,12:50:02.000,250,11079927,112405,0,1757249401,13875.283213180002,19.78895177999948,53078.563192320005 2025-09-07,12:50:03.000,250,11079962,112325,0,1757249402,13875.337103659993,19.78190265000012,53078.57716656 2025-09-07,12:50:04.000,250,11079862,112325,0,1757249403,13875.370785209998,19.78190265000012,53078.53524384001 2025-09-07,12:50:05.000,250,11079856,112445,0,1757249404,13875.337103659993,19.760755260002043,53078.514282480006 2025-09-07,12:50:06.000,250,11079930,112405,0,1757249405,13875.323631040003,19.78190265000012,53078.563192320005 2025-09-07,12:50:07.000,250,11079858,112485,0,1757249406,13875.296685799993,19.760755260002043,53078.55620520001 2025-09-07,12:50:08.000,250,11079868,112485,0,1757249407,13875.236059009992,19.753706130002683,53078.5212696 2025-09-07,12:50:09.000,250,11079930,112365,0,1757249408,13875.296685799993,19.746657000003324,53078.54921808 2025-09-07,12:50:10.000,250,11079852,112205,0,1757249409,13875.323631040003,19.77485352000076,53078.59812792 2025-09-07,12:50:11.000,250,11079857,112405,0,1757249410,13875.283213180002,19.732558740004606,53078.514282480006 2025-09-07,12:50:12.000,250,11079920,112645,0,1757249411,13875.283213180002,19.732558740004606,53078.514282480006 2025-09-07,12:50:13.000,250,11079873,112405,0,1757249412,13875.276476869993,19.7678043900014,53078.52825672 2025-09-07,12:50:14.000,250,11079838,112045,0,1757249413,13875.296685799993,19.711411349999253,53078.563192320005 2025-09-07,12:50:15.000,250,11079894,112045,0,1757249414,13875.263004250002,19.697313090000534,53078.53524384001 2025-09-07,12:50:16.000,250,11079927,112525,0,1757249415,13875.249531629997,19.732558740004606,53078.54223096 2025-09-07,12:50:17.000,250,11079865,112405,0,1757249416,13875.215850079992,19.697313090000534,53078.54223096 2025-09-07,12:50:18.000,250,11079911,112205,0,1757249417,13875.188904839997,19.718460479998612,53078.52825672 2025-09-07,12:50:19.000,250,11079883,112325,0,1757249418,13875.195641149992,19.704362219999894,53078.54223096 2025-09-07,12:50:20.000,250,11079922,112325,0,1757249419,13875.236059009992,19.72550960999797,53078.57017944 2025-09-07,12:50:21.000,250,11079873,112325,0,1757249420,13875.215850079992,19.732558740004606,53078.4513984 2025-09-07,12:50:22.000,250,11079872,112405,0,1757249421,13875.236059009992,19.732558740004606,53078.50729536001 2025-09-07,12:50:23.000,250,11079869,112365,0,1757249422,13875.188904839997,19.718460479998612,53078.50030824 2025-09-07,12:50:24.000,250,11079875,112285,0,1757249423,13875.175432219992,19.72550960999797,53078.50729536001 2025-09-07,12:50:25.000,250,11079859,112525,0,1757249424,13875.161959600002,19.72550960999797,53078.52825672 2025-09-07,12:50:26.000,250,11079857,112565,0,1757249425,13875.175432219992,19.72550960999797,53078.50030824 2025-09-07,12:50:27.000,250,11079899,112485,0,1757249426,13875.155223289992,19.72550960999797,53078.47934688 2025-09-07,12:50:28.000,250,11079928,112485,0,1757249427,13875.188904839997,19.78190265000012,53078.48633400001 2025-09-07,12:50:29.000,250,11079911,112365,0,1757249428,13875.188904839997,19.72550960999797,53078.514282480006 2025-09-07,12:50:30.000,250,11079913,112365,0,1757249429,13875.148486979997,19.718460479998612,53078.46537264001 2025-09-07,12:50:31.000,250,11079916,112365,0,1757249430,13875.195641149992,19.718460479998612,53078.48633400001 2025-09-07,12:50:32.000,250,11079844,112485,0,1757249431,13875.188904839997,19.697313090000534,53078.52825672 2025-09-07,12:50:33.000,250,11079883,112365,0,1757249432,13875.148486979997,19.683214830001816,53078.47934688 2025-09-07,12:50:34.000,250,11079946,112125,0,1757249433,13875.114805429992,19.704362219999894,53078.493321120004 2025-09-07,12:50:35.000,250,11079892,112325,0,1757249434,13875.155223289992,19.697313090000534,53078.493321120004 2025-09-07,12:50:36.000,250,11079887,112245,0,1757249435,13875.108069119997,19.676165700002457,53078.48633400001 2025-09-07,12:50:37.000,250,11079918,112485,0,1757249436,13875.148486979997,19.676165700002457,53078.50729536001 2025-09-07,12:50:38.000,250,11079900,112045,0,1757249437,13875.094596499992,19.690263960001175,53078.50030824 2025-09-07,12:50:39.000,250,11079881,112365,0,1757249438,13875.128278049997,19.711411349999253,53078.52825672 2025-09-07,12:50:40.000,250,11079861,112405,0,1757249439,13875.101332810002,19.690263960001175,53078.50030824 2025-09-07,12:50:41.000,250,11079893,112205,0,1757249440,13875.128278049997,19.690263960001175,53078.493321120004 2025-09-07,12:50:42.000,250,11079828,112285,0,1757249441,13875.128278049997,19.697313090000534,53078.50030824 2025-09-07,12:50:43.000,250,11079943,112445,0,1757249442,13875.148486979997,19.711411349999253,53078.53524384001 2025-09-07,12:50:44.000,250,11079854,112805,0,1757249443,13875.121541740002,19.711411349999253,53078.50729536001 2025-09-07,12:50:45.000,250,11079914,112205,0,1757249444,13875.114805429992,19.697313090000534,53078.50729536001 2025-09-07,12:50:46.000,250,11079876,112485,0,1757249445,13875.067651259997,19.718460479998612,53078.493321120004 2025-09-07,12:50:47.000,250,11079909,112325,0,1757249446,13875.128278049997,19.690263960001175,53078.50729536001 2025-09-07,12:50:48.000,250,11079913,112125,0,1757249447,13875.108069119997,19.732558740004606,53078.43043704 2025-09-07,12:50:49.000,250,11079852,112445,0,1757249448,13875.155223289992,19.732558740004606,53078.458385519996 2025-09-07,12:50:50.000,250,11079937,112205,0,1757249449,13875.135014359992,19.697313090000534,53078.48633400001 2025-09-07,12:50:51.000,250,11079886,112405,0,1757249450,13875.128278049997,19.697313090000534,53078.50030824 2025-09-07,12:50:52.000,250,11079915,112405,0,1757249451,13875.114805429992,19.704362219999894,53078.48633400001 2025-09-07,12:50:53.000,250,11079889,112565,0,1757249452,13875.094596499992,19.697313090000534,53078.444411280005 2025-09-07,12:50:54.000,250,11079942,112205,0,1757249453,13875.121541740002,19.697313090000534,53078.43742416001 2025-09-07,12:50:55.000,250,11079859,112685,0,1757249454,13875.155223289992,19.72550960999797,53078.47235976 2025-09-07,12:50:56.000,250,11079934,112165,0,1757249455,13875.135014359992,19.683214830001816,53078.4513984 2025-09-07,12:50:57.000,250,11079865,112485,0,1757249456,13875.135014359992,19.690263960001175,53078.50729536001 2025-09-07,12:50:58.000,250,11079944,112245,0,1757249457,13875.161959600002,19.72550960999797,53078.47235976 2025-09-07,12:50:59.000,250,11079863,112205,0,1757249458,13875.182168530002,19.718460479998612,53078.48633400001 2025-09-07,12:51:00.000,250,11079891,112565,0,1757249459,13875.128278049997,19.732558740004606,53078.43742416001 2025-09-07,12:51:01.000,250,11079907,112405,0,1757249460,13875.141750670002,19.732558740004606,53078.42344992 2025-09-07,12:51:02.000,250,11079864,112285,0,1757249461,13875.209113769997,19.78190265000012,53078.48633400001 2025-09-07,12:51:03.000,250,11079887,112405,0,1757249462,13875.182168530002,19.718460479998612,53078.444411280005 2025-09-07,12:51:04.000,250,11079876,112485,0,1757249463,13875.195641149992,19.718460479998612,53078.3815272 2025-09-07,12:51:05.000,250,11079940,112285,0,1757249464,13875.209113769997,19.72550960999797,53078.4513984 2025-09-07,12:51:06.000,250,11079911,112285,0,1757249465,13875.175432219992,19.753706130002683,53078.444411280005 2025-09-07,12:51:07.000,250,11079934,112645,0,1757249466,13875.155223289992,19.760755260002043,53078.43742416001 2025-09-07,12:51:08.000,250,11079930,112485,0,1757249467,13875.155223289992,19.746657000003324,53078.40947568 2025-09-07,12:51:09.000,250,11079883,112365,0,1757249468,13875.148486979997,19.760755260002043,53078.43742416001 2025-09-07,12:51:10.000,250,11079882,112285,0,1757249469,13875.148486979997,19.739607870003965,53078.458385519996 2025-09-07,12:51:11.000,250,11079950,112285,0,1757249470,13875.161959600002,19.746657000003324,53078.41646280001 2025-09-07,12:51:12.000,250,11079951,112525,0,1757249471,13875.188904839997,19.78895177999948,53078.33261736 2025-09-07,12:51:13.000,250,11079943,112285,0,1757249472,13875.188904839997,19.746657000003324,53078.38851432001 2025-09-07,12:51:14.000,250,11079929,112405,0,1757249473,13875.195641149992,19.732558740004606,53078.458385519996 2025-09-07,12:51:15.000,250,11079931,112445,0,1757249474,13875.188904839997,19.739607870003965,53078.43742416001 2025-09-07,12:51:16.000,250,11079840,112405,0,1757249475,13875.202377460002,19.7678043900014,53078.40947568 2025-09-07,12:51:17.000,250,11079894,112485,0,1757249476,13875.155223289992,19.7678043900014,53078.3815272 2025-09-07,12:51:18.000,250,11079917,112325,0,1757249477,13875.141750670002,19.753706130002683,53078.38851432001 2025-09-07,12:51:19.000,250,11079949,111805,0,1757249478,13875.141750670002,19.732558740004606,53078.40947568 2025-09-07,12:51:20.000,250,11079921,112645,0,1757249479,13875.168695909997,19.7678043900014,53078.43043704 2025-09-07,12:51:21.000,250,11079871,112325,0,1757249480,13875.148486979997,19.753706130002683,53078.458385519996 2025-09-07,12:51:22.000,250,11079905,112405,0,1757249481,13875.101332810002,19.753706130002683,53078.42344992 2025-09-07,12:51:23.000,250,11079823,112365,0,1757249482,13875.188904839997,19.7678043900014,53078.33960448001 2025-09-07,12:51:24.000,250,11079953,112325,0,1757249483,13875.195641149992,19.760755260002043,53078.36755296001 2025-09-07,12:51:25.000,250,11079931,112645,0,1757249484,13875.161959600002,19.760755260002043,53078.41646280001 2025-09-07,12:51:26.000,250,11079927,112365,0,1757249485,13875.188904839997,19.760755260002043,53078.42344992 2025-09-07,12:51:27.000,250,11079898,112805,0,1757249486,13875.148486979997,19.760755260002043,53078.395501440005 2025-09-07,12:51:28.000,250,11079874,112485,0,1757249487,13875.161959600002,19.739607870003965,53078.38851432001 2025-09-07,12:51:29.000,250,11079893,112405,0,1757249488,13875.182168530002,19.718460479998612,53078.395501440005 2025-09-07,12:51:30.000,250,11079910,112325,0,1757249489,13875.135014359992,19.7678043900014,53078.40947568 2025-09-07,12:51:31.000,250,11079854,112205,0,1757249490,13875.161959600002,19.72550960999797,53078.37454008 2025-09-07,12:51:32.000,250,11079869,112525,0,1757249491,13875.121541740002,19.753706130002683,53078.38851432001 2025-09-07,12:51:33.000,250,11079901,112325,0,1757249492,13875.148486979997,19.753706130002683,53078.3815272 2025-09-07,12:51:34.000,250,11079885,112445,0,1757249493,13875.175432219992,19.739607870003965,53078.458385519996 2025-09-07,12:51:35.000,250,11079886,112485,0,1757249494,13875.155223289992,19.746657000003324,53078.47934688 2025-09-07,12:51:36.000,250,11079933,112365,0,1757249495,13875.141750670002,19.732558740004606,53078.46537264001 2025-09-07,12:51:37.000,250,11079911,112485,0,1757249496,13875.168695909997,19.739607870003965,53078.43043704 2025-09-07,12:51:38.000,250,11079865,112485,0,1757249497,13875.135014359992,19.753706130002683,53078.36056584 2025-09-07,12:51:39.000,250,11079891,112325,0,1757249498,13875.175432219992,19.760755260002043,53078.40248856 2025-09-07,12:51:40.000,250,11079932,112285,0,1757249499,13875.195641149992,19.704362219999894,53078.41646280001 2025-09-07,12:51:41.000,250,11079902,112605,0,1757249500,13875.161959600002,19.739607870003965,53078.43043704 2025-09-07,12:51:42.000,250,11079882,112445,0,1757249501,13875.114805429992,19.739607870003965,53078.4513984 2025-09-07,12:51:43.000,250,11079912,112325,0,1757249502,13875.135014359992,19.739607870003965,53078.43043704 2025-09-07,12:51:44.000,250,11079925,112685,0,1757249503,13875.141750670002,19.704362219999894,53078.41646280001 2025-09-07,12:51:45.000,250,11079856,112525,0,1757249504,13875.175432219992,19.732558740004606,53078.4513984 2025-09-07,12:51:46.000,250,11079853,112325,0,1757249505,13875.168695909997,19.718460479998612,53078.41646280001 2025-09-07,12:51:47.000,250,11079950,112525,0,1757249506,13875.175432219992,19.690263960001175,53078.43742416001 2025-09-07,12:51:48.000,250,11079881,112205,0,1757249507,13875.114805429992,19.704362219999894,53078.42344992 2025-09-07,12:51:49.000,250,11079922,112325,0,1757249508,13875.128278049997,19.669116570003098,53078.41646280001 2025-09-07,12:51:50.000,250,11079907,112325,0,1757249509,13875.155223289992,19.732558740004606,53078.40947568 2025-09-07,12:51:51.000,250,11079923,112525,0,1757249510,13875.141750670002,19.718460479998612,53078.40947568 2025-09-07,12:51:52.000,250,11079853,112325,0,1757249511,13875.128278049997,19.760755260002043,53078.444411280005 2025-09-07,12:51:53.000,250,11079893,112445,0,1757249512,13875.081123880002,19.711411349999253,53078.43043704 2025-09-07,12:51:54.000,250,11079946,112125,0,1757249513,13875.128278049997,19.704362219999894,53078.37454008 2025-09-07,12:51:55.000,250,11079922,112485,0,1757249514,13875.081123880002,19.732558740004606,53078.37454008 2025-09-07,12:51:56.000,250,11079914,112325,0,1757249515,13875.094596499992,19.704362219999894,53078.444411280005 2025-09-07,12:51:57.000,250,11079937,112525,0,1757249516,13875.054178639992,19.746657000003324,53078.36056584 2025-09-07,12:51:58.000,250,11079912,112325,0,1757249517,13875.087860189997,19.732558740004606,53078.36056584 2025-09-07,12:51:59.000,250,11079932,112245,0,1757249518,13875.114805429992,19.697313090000534,53078.40248856 2025-09-07,12:52:00.000,250,11079915,112445,0,1757249519,13875.060914950001,19.711411349999253,53078.42344992 2025-09-07,12:52:01.000,250,11079890,112445,0,1757249520,13875.047442329997,19.72550960999797,53078.41646280001 2025-09-07,12:52:02.000,250,11079936,112485,0,1757249521,13875.074387569992,19.704362219999894,53078.395501440005 2025-09-07,12:52:03.000,250,11079921,112405,0,1757249522,13875.108069119997,19.704362219999894,53078.42344992 2025-09-07,12:52:04.000,250,11079946,112485,0,1757249523,13875.060914950001,19.65501831000438,53078.36755296001 2025-09-07,12:52:05.000,250,11079955,112245,0,1757249524,13875.067651259997,19.704362219999894,53078.43742416001 2025-09-07,12:52:06.000,250,11079878,112045,0,1757249525,13875.074387569992,19.718460479998612,53078.3815272 2025-09-07,12:52:07.000,250,11079939,112285,0,1757249526,13875.074387569992,19.732558740004606,53078.40248856 2025-09-07,12:52:08.000,250,11079883,112445,0,1757249527,13875.074387569992,19.72550960999797,53078.38851432001 2025-09-07,12:52:09.000,250,11079858,112365,0,1757249528,13875.047442329997,19.683214830001816,53078.41646280001 2025-09-07,12:52:10.000,250,11079859,112485,0,1757249529,13875.067651259997,19.704362219999894,53078.42344992 2025-09-07,12:52:11.000,250,11079934,112205,0,1757249530,13875.094596499992,19.676165700002457,53078.40947568 2025-09-07,12:52:12.000,250,11079908,112525,0,1757249531,13875.081123880002,19.711411349999253,53078.3815272 2025-09-07,12:52:13.000,250,11079943,112525,0,1757249532,13875.067651259997,19.718460479998612,53078.36755296001 2025-09-07,12:52:14.000,250,11079835,112405,0,1757249533,13875.067651259997,19.711411349999253,53078.36755296001 2025-09-07,12:52:15.000,250,11079942,112405,0,1757249534,13875.101332810002,19.704362219999894,53078.395501440005 2025-09-07,12:52:16.000,250,11079881,112285,0,1757249535,13875.101332810002,19.690263960001175,53078.3815272 2025-09-07,12:52:17.000,250,11079893,112405,0,1757249536,13875.101332810002,19.711411349999253,53078.325630240004 2025-09-07,12:52:18.000,250,11079888,112445,0,1757249537,13875.108069119997,19.669116570003098,53078.35357872 2025-09-07,12:52:19.000,250,11079922,112205,0,1757249538,13875.094596499992,19.676165700002457,53078.37454008 2025-09-07,12:52:20.000,250,11079930,112205,0,1757249539,13875.047442329997,19.690263960001175,53078.3815272 2025-09-07,12:52:21.000,250,11079899,112125,0,1757249540,13875.074387569992,19.676165700002457,53078.43742416001 2025-09-07,12:52:22.000,250,11079931,112165,0,1757249541,13875.135014359992,19.683214830001816,53078.3815272 2025-09-07,12:52:23.000,250,11079921,112445,0,1757249542,13875.087860189997,19.676165700002457,53078.37454008 2025-09-07,12:52:24.000,250,11079968,112645,0,1757249543,13875.060914950001,19.669116570003098,53078.31864312001 2025-09-07,12:52:25.000,250,11079928,112325,0,1757249544,13875.081123880002,19.704362219999894,53078.346591600006 2025-09-07,12:52:26.000,250,11079890,112365,0,1757249545,13875.114805429992,19.669116570003098,53078.36056584 2025-09-07,12:52:27.000,250,11079884,112445,0,1757249546,13875.054178639992,19.711411349999253,53078.33960448001 2025-09-07,12:52:28.000,250,11079855,112525,0,1757249547,13875.067651259997,19.697313090000534,53078.325630240004 2025-09-07,12:52:29.000,250,11079887,112325,0,1757249548,13875.054178639992,19.697313090000534,53078.395501440005 2025-09-07,12:52:30.000,250,11079883,112285,0,1757249549,13875.027233399996,19.711411349999253,53078.33261736 2025-09-07,12:52:31.000,250,11079915,112245,0,1757249550,13875.027233399996,19.690263960001175,53078.30466888 2025-09-07,12:52:32.000,250,11079895,112485,0,1757249551,13875.074387569992,19.690263960001175,53078.29768176001 2025-09-07,12:52:33.000,250,11079928,112525,0,1757249552,13875.027233399996,19.683214830001816,53078.325630240004 2025-09-07,12:52:34.000,250,11079887,112485,0,1757249553,13875.027233399996,19.683214830001816,53078.30466888 2025-09-07,12:52:35.000,250,11079943,112245,0,1757249554,13875.040706020001,19.72550960999797,53078.276720400005 2025-09-07,12:52:36.000,250,11079818,112525,0,1757249555,13875.054178639992,19.690263960001175,53078.29768176001 2025-09-07,12:52:37.000,250,11079932,112245,0,1757249556,13875.007024469996,19.683214830001816,53078.23479768 2025-09-07,12:52:38.000,250,11079888,112485,0,1757249557,13875.000288160001,19.66206744000374,53078.311656 2025-09-07,12:52:39.000,250,11079896,112205,0,1757249558,13874.973342919991,19.66206744000374,53078.29768176001 2025-09-07,12:52:40.000,250,11079842,112645,0,1757249559,13875.013760779992,19.66206744000374,53078.29768176001 2025-09-07,12:52:41.000,250,11079838,112445,0,1757249560,13874.980079230001,19.66206744000374,53078.36056584 2025-09-07,12:52:42.000,250,11079830,112405,0,1757249561,13875.000288160001,19.633870919999026,53078.29768176001 2025-09-07,12:52:43.000,250,11079906,112485,0,1757249562,13874.980079230001,19.697313090000534,53078.26274616 2025-09-07,12:52:44.000,250,11079844,112325,0,1757249563,13874.939661370001,19.65501831000438,53078.29768176001 2025-09-07,12:52:45.000,250,11079889,112325,0,1757249564,13874.986815539996,19.619772660000308,53078.29768176001 2025-09-07,12:52:46.000,250,11079908,112485,0,1757249565,13874.939661370001,19.626821789999667,53078.30466888 2025-09-07,12:52:47.000,250,11079900,112365,0,1757249566,13874.946397679996,19.60567440000159,53078.31864312001 2025-09-07,12:52:48.000,250,11079926,112485,0,1757249567,13874.959870300001,19.61272353000095,53078.36056584 2025-09-07,12:52:49.000,250,11079879,112445,0,1757249568,13874.953133989991,19.577477880004153,53078.36056584 2025-09-07,12:52:50.000,250,11079843,112125,0,1757249569,13874.91945244,19.647969179997745,53078.325630240004 2025-09-07,12:52:51.000,250,11079873,112285,0,1757249570,13874.932925059991,19.619772660000308,53078.311656 2025-09-07,12:52:52.000,250,11079859,112285,0,1757249571,13874.912716129991,19.59157614000287,53078.311656 2025-09-07,12:52:53.000,250,11079912,112325,0,1757249572,13874.912716129991,19.584527010003512,53078.290694639996 2025-09-07,12:52:54.000,250,11079930,112485,0,1757249573,13874.939661370001,19.577477880004153,53078.30466888 2025-09-07,12:52:55.000,250,11079895,112525,0,1757249574,13874.926188749996,19.584527010003512,53078.30466888 2025-09-07,12:52:56.000,250,11079914,112405,0,1757249575,13874.91945244,19.56337961999816,53078.24877192001 2025-09-07,12:52:57.000,250,11079932,112525,0,1757249576,13874.912716129991,19.5563304899988,53078.30466888 2025-09-07,12:52:58.000,250,11079887,112485,0,1757249577,13874.966606609996,19.54928135999944,53078.33261736 2025-09-07,12:52:59.000,250,11079900,112245,0,1757249578,13874.946397679996,19.5563304899988,53078.311656 2025-09-07,12:53:00.000,250,11079865,112165,0,1757249579,13874.91945244,19.5563304899988,53078.311656 2025-09-07,12:53:01.000,250,11079920,112245,0,1757249580,13874.926188749996,19.56337961999816,53078.276720400005 2025-09-07,12:53:02.000,250,11079876,112445,0,1757249581,13874.932925059991,19.54223223000008,53078.30466888 2025-09-07,12:53:03.000,250,11079860,112405,0,1757249582,13874.91945244,19.59157614000287,53078.325630240004 2025-09-07,12:53:04.000,250,11079852,112445,0,1757249583,13874.905979819996,19.59862527000223,53078.31864312001 2025-09-07,12:53:05.000,250,11079851,112325,0,1757249584,13874.953133989991,19.56337961999816,53078.276720400005 2025-09-07,12:53:06.000,250,11079913,112325,0,1757249585,13874.939661370001,19.577477880004153,53078.311656 2025-09-07,12:53:07.000,250,11079882,112605,0,1757249586,13874.87903458,19.577477880004153,53078.35357872 2025-09-07,12:53:08.000,250,11079926,112405,0,1757249587,13874.905979819996,19.577477880004153,53078.31864312001 2025-09-07,12:53:09.000,250,11079859,112525,0,1757249588,13874.89924351,19.54928135999944,53078.37454008 2025-09-07,12:53:10.000,250,11079930,112405,0,1757249589,13874.87903458,19.584527010003512,53078.33261736 2025-09-07,12:53:11.000,250,11079876,112485,0,1757249590,13874.885770889996,19.570428750004794,53078.38851432001 2025-09-07,12:53:12.000,250,11079863,112405,0,1757249591,13874.87903458,19.584527010003512,53078.37454008 2025-09-07,12:53:13.000,250,11079866,112445,0,1757249592,13874.932925059991,19.584527010003512,53078.42344992 2025-09-07,12:53:14.000,250,11079935,112325,0,1757249593,13874.89924351,19.5563304899988,53078.33261736 2025-09-07,12:53:15.000,250,11079853,112565,0,1757249594,13874.939661370001,19.570428750004794,53078.40248856 2025-09-07,12:53:16.000,250,11079855,112485,0,1757249595,13874.932925059991,19.5563304899988,53078.40947568 2025-09-07,12:53:17.000,250,11079981,112445,0,1757249596,13874.932925059991,19.59157614000287,53078.444411280005 2025-09-07,12:53:18.000,250,11079867,112405,0,1757249597,13874.89924351,19.56337961999816,53078.35357872 2025-09-07,12:53:19.000,250,11079884,112485,0,1757249598,13874.89924351,19.528133970001363,53078.325630240004 2025-09-07,12:53:20.000,250,11079886,112445,0,1757249599,13874.87903458,19.570428750004794,53078.346591600006 2025-09-07,12:53:21.000,250,11079875,112285,0,1757249600,13874.89924351,19.5563304899988,53078.37454008 2025-09-07,12:53:22.000,250,11079855,112205,0,1757249601,13874.89924351,19.54223223000008,53078.31864312001 2025-09-07,12:53:23.000,250,11079835,112445,0,1757249602,13874.905979819996,19.514035710002645,53078.36056584 2025-09-07,12:53:24.000,250,11079991,112805,0,1757249603,13874.91945244,19.5563304899988,53078.36755296001 2025-09-07,12:53:25.000,250,11079898,112445,0,1757249604,13874.87903458,19.528133970001363,53078.33960448001 2025-09-07,12:53:26.000,250,11079867,112365,0,1757249605,13874.87903458,19.514035710002645,53078.31864312001 2025-09-07,12:53:27.000,250,11079855,112205,0,1757249606,13874.865561959996,19.499937450003927,53078.3815272 2025-09-07,12:53:28.000,250,11079893,112325,0,1757249607,13874.845353029996,19.499937450003927,53078.31864312001 2025-09-07,12:53:29.000,250,11079942,112485,0,1757249608,13874.905979819996,19.471740929999214,53078.346591600006 2025-09-07,12:53:30.000,250,11079919,112365,0,1757249609,13874.81840779,19.499937450003927,53078.37454008 2025-09-07,12:53:31.000,250,11079926,112365,0,1757249610,13874.79819886,19.492888320004568,53078.325630240004 2025-09-07,12:53:32.000,250,11079897,112565,0,1757249611,13874.83188040999,19.506986580003286,53078.33960448001 2025-09-07,12:53:33.000,250,11079855,112445,0,1757249612,13874.83188040999,19.521084840002004,53078.36056584 2025-09-07,12:53:34.000,250,11079868,112525,0,1757249613,13874.83188040999,19.492888320004568,53078.33261736 2025-09-07,12:53:35.000,250,11079902,112485,0,1757249614,13874.83861672,19.478790059998573,53078.290694639996 2025-09-07,12:53:36.000,250,11079861,112365,0,1757249615,13874.825144099996,19.464691799999855,53078.325630240004 2025-09-07,12:53:37.000,250,11079899,112325,0,1757249616,13874.825144099996,19.464691799999855,53078.346591600006 2025-09-07,12:53:38.000,250,11079939,112485,0,1757249617,13874.79819886,19.492888320004568,53078.33960448001 2025-09-07,12:53:39.000,250,11079876,112245,0,1757249618,13874.804935169996,19.450593540001137,53078.33261736 2025-09-07,12:53:40.000,250,11079950,112325,0,1757249619,13874.81167147999,19.457642670000496,53078.36755296001 2025-09-07,12:53:41.000,250,11079862,112285,0,1757249620,13874.79146254999,19.43649528000242,53078.37454008 2025-09-07,12:53:42.000,250,11079867,112485,0,1757249621,13874.77798993,19.41534789000434,53078.36755296001 2025-09-07,12:53:43.000,250,11079899,112125,0,1757249622,13874.81840779,19.457642670000496,53078.33261736 2025-09-07,12:53:44.000,250,11079880,112485,0,1757249623,13874.77125361999,19.42944615000306,53078.311656 2025-09-07,12:53:45.000,250,11079925,112285,0,1757249624,13874.744308379995,19.457642670000496,53078.311656 2025-09-07,12:53:46.000,250,11079916,112325,0,1757249625,13874.73083575999,19.43649528000242,53078.33960448001 2025-09-07,12:53:47.000,250,11079940,112405,0,1757249626,13874.71736314,19.450593540001137,53078.38851432001 2025-09-07,12:53:48.000,250,11079909,112245,0,1757249627,13874.71062682999,19.401249629998347,53078.37454008 2025-09-07,12:53:49.000,250,11079950,112165,0,1757249628,13874.69041789999,19.401249629998347,53078.36755296001 2025-09-07,12:53:50.000,250,11079876,112485,0,1757249629,13874.703890519995,19.4223970200037,53078.395501440005 2025-09-07,12:53:51.000,250,11079950,112325,0,1757249630,13874.663472659995,19.41534789000434,53078.3815272 2025-09-07,12:53:52.000,250,11079900,112485,0,1757249631,13874.67694528,19.408298759997706,53078.46537264001 2025-09-07,12:53:53.000,250,11079938,112405,0,1757249632,13874.623054799995,19.38010224000027,53078.395501440005 2025-09-07,12:53:54.000,250,11079917,112405,0,1757249633,13874.623054799995,19.41534789000434,53078.41646280001 2025-09-07,12:53:55.000,250,11079944,112325,0,1757249634,13874.602845869995,19.401249629998347,53078.444411280005 2025-09-07,12:53:56.000,250,11079890,112285,0,1757249635,13874.582636939995,19.43649528000242,53078.444411280005 2025-09-07,12:53:57.000,250,11079863,112205,0,1757249636,13874.562428009995,19.42944615000306,53078.36056584 2025-09-07,12:53:58.000,250,11079956,112445,0,1757249637,13874.57590063,19.450593540001137,53078.43043704 2025-09-07,12:53:59.000,250,11079909,112565,0,1757249638,13874.58937324999,19.408298759997706,53078.444411280005 2025-09-07,12:54:00.000,250,11079921,112525,0,1757249639,13874.59610956,19.401249629998347,53078.37454008 2025-09-07,12:54:01.000,250,11079935,112165,0,1757249640,13874.542219079995,19.394200499998988,53078.38851432001 2025-09-07,12:54:02.000,250,11079886,112285,0,1757249641,13874.53548277,19.401249629998347,53078.38851432001 2025-09-07,12:54:03.000,250,11079914,112405,0,1757249642,13874.52874645999,19.401249629998347,53078.40947568 2025-09-07,12:54:04.000,250,11079901,112125,0,1757249643,13874.50853752999,19.41534789000434,53078.43043704 2025-09-07,12:54:05.000,250,11079853,112445,0,1757249644,13874.542219079995,19.43649528000242,53078.41646280001 2025-09-07,12:54:06.000,250,11079870,112565,0,1757249645,13874.47485598,19.443544410001778,53078.40947568 2025-09-07,12:54:07.000,250,11079935,112405,0,1757249646,13874.46811966999,19.457642670000496,53078.37454008 2025-09-07,12:54:08.000,250,11079852,112445,0,1757249647,13874.48832859999,19.43649528000242,53078.40947568 2025-09-07,12:54:09.000,250,11079851,112485,0,1757249648,13874.49506491,19.43649528000242,53078.41646280001 2025-09-07,12:54:10.000,250,11079920,111965,0,1757249649,13874.481592289994,19.38715136999963,53078.43043704 2025-09-07,12:54:11.000,250,11079884,112205,0,1757249650,13874.434438119999,19.450593540001137,53078.42344992 2025-09-07,12:54:12.000,250,11079897,112325,0,1757249651,13874.454647049999,19.43649528000242,53078.41646280001 2025-09-07,12:54:13.000,250,11079889,112125,0,1757249652,13874.400756569994,19.43649528000242,53078.41646280001 2025-09-07,12:54:14.000,250,11079865,112365,0,1757249653,13874.414229189999,19.41534789000434,53078.41646280001 2025-09-07,12:54:15.000,250,11079866,112405,0,1757249654,13874.373811329999,19.43649528000242,53078.41646280001 2025-09-07,12:54:16.000,250,11079896,112325,0,1757249655,13874.387283949989,19.42944615000306,53078.325630240004 2025-09-07,12:54:17.000,250,11079912,112485,0,1757249656,13874.326657159989,19.42944615000306,53078.33261736 2025-09-07,12:54:18.000,250,11079930,112085,0,1757249657,13874.299711919994,19.450593540001137,53078.33960448001 2025-09-07,12:54:19.000,250,11079922,112485,0,1757249658,13874.326657159989,19.41534789000434,53078.4513984 2025-09-07,12:54:20.000,250,11079888,112445,0,1757249659,13874.326657159989,19.4223970200037,53078.36755296001 2025-09-07,12:54:21.000,250,11079928,112325,0,1757249660,13874.292975609998,19.4223970200037,53078.43043704 2025-09-07,12:54:22.000,250,11079887,112605,0,1757249661,13874.306448229989,19.443544410001778,53078.38851432001 2025-09-07,12:54:23.000,250,11079864,112405,0,1757249662,13874.266030369989,19.443544410001778,53078.37454008 2025-09-07,12:54:24.000,250,11079880,112405,0,1757249663,13874.266030369989,19.450593540001137,53078.42344992 2025-09-07,12:54:25.000,250,11079901,112365,0,1757249664,13874.259294059993,19.457642670000496,53078.40947568 2025-09-07,12:54:26.000,250,11079895,112405,0,1757249665,13874.286239299989,19.464691799999855,53078.43043704 2025-09-07,12:54:27.000,250,11079909,112725,0,1757249666,13874.239085129993,19.492888320004568,53078.4513984 2025-09-07,12:54:28.000,250,11079896,112285,0,1757249667,13874.252557749998,19.471740929999214,53078.36755296001 2025-09-07,12:54:29.000,250,11079932,112325,0,1757249668,13874.218876199993,19.471740929999214,53078.41646280001 2025-09-07,12:54:30.000,250,11079883,112525,0,1757249669,13874.239085129993,19.492888320004568,53078.3815272 2025-09-07,12:54:31.000,250,11079933,112325,0,1757249670,13874.232348819998,19.485839189997932,53078.35357872 2025-09-07,12:54:32.000,250,11079863,111965,0,1757249671,13874.218876199993,19.485839189997932,53078.43742416001 2025-09-07,12:54:33.000,250,11079894,112365,0,1757249672,13874.198667269993,19.506986580003286,53078.46537264001 2025-09-07,12:54:34.000,250,11079922,112125,0,1757249673,13874.205403579988,19.485839189997932,53078.46537264001 2025-09-07,12:54:35.000,250,11079958,112525,0,1757249674,13874.185194649988,19.492888320004568,53078.38851432001 2025-09-07,12:54:36.000,250,11079906,112325,0,1757249675,13874.178458339993,19.521084840002004,53078.43043704 2025-09-07,12:54:37.000,250,11079880,112325,0,1757249676,13874.185194649988,19.521084840002004,53078.38851432001 2025-09-07,12:54:38.000,250,11079911,112325,0,1757249677,13874.164985719988,19.514035710002645,53078.43742416001 2025-09-07,12:54:39.000,250,11079908,112325,0,1757249678,13874.124567860003,19.54223223000008,53078.43742416001 2025-09-07,12:54:40.000,250,11079917,112485,0,1757249679,13874.124567860003,19.54223223000008,53078.41646280001 2025-09-07,12:54:41.000,250,11079926,112085,0,1757249680,13874.077413689993,19.514035710002645,53078.50030824 2025-09-07,12:54:42.000,250,11079876,112445,0,1757249681,13874.097622619993,19.54223223000008,53078.40248856 2025-09-07,12:54:43.000,250,11079869,112165,0,1757249682,13874.097622619993,19.5563304899988,53078.46537264001 2025-09-07,12:54:44.000,250,11079861,112485,0,1757249683,13874.090886309998,19.54223223000008,53078.43043704 2025-09-07,12:54:45.000,250,11079968,112365,0,1757249684,13874.090886309998,19.577477880004153,53078.4513984 2025-09-07,12:54:46.000,250,11079889,112525,0,1757249685,13874.111095239998,19.577477880004153,53078.50030824 2025-09-07,12:54:47.000,250,11079930,112365,0,1757249686,13874.124567860003,19.626821789999667,53078.493321120004 2025-09-07,12:54:48.000,250,11079954,112365,0,1757249687,13874.063941070002,19.626821789999667,53078.50030824 2025-09-07,12:54:49.000,250,11079900,112365,0,1757249688,13874.016786899992,19.626821789999667,53078.4513984 2025-09-07,12:54:50.000,250,11079860,112205,0,1757249689,13874.063941070002,19.676165700002457,53078.4513984 2025-09-07,12:54:51.000,250,11079882,112485,0,1757249690,13874.070677379998,19.633870919999026,53078.50030824 2025-09-07,12:54:52.000,250,11079914,112485,0,1757249691,13874.097622619993,19.61272353000095,53078.50729536001 2025-09-07,12:54:53.000,250,11079885,112245,0,1757249692,13874.030259519997,19.669116570003098,53078.54223096 2025-09-07,12:54:54.000,250,11079894,112445,0,1757249693,13874.084150000002,19.669116570003098,53078.48633400001 2025-09-07,12:54:55.000,250,11079873,112365,0,1757249694,13874.077413689993,19.676165700002457,53078.48633400001 2025-09-07,12:54:56.000,250,11079883,112645,0,1757249695,13874.043732140002,19.676165700002457,53078.47934688 2025-09-07,12:54:57.000,250,11079818,112365,0,1757249696,13874.097622619993,19.669116570003098,53078.458385519996 2025-09-07,12:54:58.000,250,11079858,112605,0,1757249697,13874.090886309998,19.65501831000438,53078.46537264001 2025-09-07,12:54:59.000,250,11079915,112205,0,1757249698,13874.111095239998,19.66206744000374,53078.53524384001 2025-09-07,12:55:00.000,250,11079959,112405,0,1757249699,13874.084150000002,19.633870919999026,53078.5212696 2025-09-07,12:55:01.000,250,11079936,112565,0,1757249700,13874.104358930002,19.640920049998385,53078.52825672 2025-09-07,12:55:02.000,250,11079929,112165,0,1757249701,13874.070677379998,19.669116570003098,53078.54921808 2025-09-07,12:55:03.000,250,11079902,112365,0,1757249702,13874.043732140002,19.704362219999894,53078.53524384001 2025-09-07,12:55:04.000,250,11079904,112325,0,1757249703,13874.077413689993,19.690263960001175,53078.514282480006 2025-09-07,12:55:05.000,250,11079919,112445,0,1757249704,13874.077413689993,19.704362219999894,53078.48633400001 2025-09-07,12:55:06.000,250,11079875,112405,0,1757249705,13874.057204759993,19.718460479998612,53078.54223096 2025-09-07,12:55:07.000,250,11079922,112445,0,1757249706,13874.084150000002,19.732558740004606,53078.563192320005 2025-09-07,12:55:08.000,250,11079925,112325,0,1757249707,13874.077413689993,19.718460479998612,53078.563192320005 2025-09-07,12:55:09.000,250,11079883,112365,0,1757249708,13874.070677379998,19.739607870003965,53078.54921808 2025-09-07,12:55:10.000,250,11079927,112365,0,1757249709,13874.023523210002,19.739607870003965,53078.5212696 2025-09-07,12:55:11.000,250,11079928,112525,0,1757249710,13874.030259519997,19.739607870003965,53078.55620520001 2025-09-07,12:55:12.000,250,11079906,112365,0,1757249711,13874.016786899992,19.760755260002043,53078.52825672 2025-09-07,12:55:13.000,250,11079939,112445,0,1757249712,13874.036995829993,19.7678043900014,53078.57716656 2025-09-07,12:55:14.000,250,11079870,112685,0,1757249713,13874.063941070002,19.7678043900014,53078.57716656 2025-09-07,12:55:15.000,250,11079944,112405,0,1757249714,13874.050468449997,19.760755260002043,53078.52825672 2025-09-07,12:55:16.000,250,11079924,112485,0,1757249715,13873.969632729997,19.739607870003965,53078.55620520001 2025-09-07,12:55:17.000,250,11079925,112405,0,1757249716,13874.023523210002,19.77485352000076,53078.59812792 2025-09-07,12:55:18.000,250,11079879,112125,0,1757249717,13873.983105350002,19.78895177999948,53078.53524384001 2025-09-07,12:55:19.000,250,11079948,112085,0,1757249718,13873.989841659997,19.803050039998197,53078.493321120004 2025-09-07,12:55:20.000,250,11079855,112485,0,1757249719,13874.003314280002,19.79600090999884,53078.612102160005 2025-09-07,12:55:21.000,250,11079905,112285,0,1757249720,13874.036995829993,19.83124656000291,53078.59812792 2025-09-07,12:55:22.000,250,11079927,112285,0,1757249721,13873.989841659997,19.81714830000419,53078.612102160005 2025-09-07,12:55:23.000,250,11079890,112405,0,1757249722,13873.949423799997,19.82419743000355,53078.5911408 2025-09-07,12:55:24.000,250,11079936,111845,0,1757249723,13873.983105350002,19.81714830000419,53078.5911408 2025-09-07,12:55:25.000,250,11079906,111845,0,1757249724,13873.983105350002,19.83124656000291,53078.59812792 2025-09-07,12:55:26.000,250,11079962,112125,0,1757249725,13874.003314280002,19.873541339999065,53078.60511504001 2025-09-07,12:55:27.000,250,11079865,112525,0,1757249726,13873.962896420002,19.84534482000163,53078.64005064 2025-09-07,12:55:28.000,250,11079933,112085,0,1757249727,13873.962896420002,19.83124656000291,53078.5911408 2025-09-07,12:55:29.000,250,11079932,112285,0,1757249728,13873.942687490002,19.84534482000163,53078.60511504001 2025-09-07,12:55:30.000,250,11079882,112325,0,1757249729,13873.915742249992,19.81714830000419,53078.57716656 2025-09-07,12:55:31.000,250,11079914,112445,0,1757249730,13873.915742249992,19.866492209999706,53078.5911408 2025-09-07,12:55:32.000,250,11079964,112605,0,1757249731,13873.902269630002,19.852393950000987,53078.57716656 2025-09-07,12:55:33.000,250,11079858,112765,0,1757249732,13873.902269630002,19.81714830000419,53078.54921808 2025-09-07,12:55:34.000,250,11079842,112405,0,1757249733,13873.875324389992,19.81714830000419,53078.563192320005 2025-09-07,12:55:35.000,250,11079911,112445,0,1757249734,13873.855115459992,19.81714830000419,53078.54921808 2025-09-07,12:55:36.000,250,11079944,112405,0,1757249735,13873.848379149997,19.82419743000355,53078.5911408 2025-09-07,12:55:37.000,250,11079903,112565,0,1757249736,13873.834906529992,19.803050039998197,53078.57716656 2025-09-07,12:55:38.000,250,11079948,112125,0,1757249737,13873.834906529992,19.79600090999884,53078.57017944 2025-09-07,12:55:39.000,250,11079925,112285,0,1757249738,13873.807961289996,19.810099170004833,53078.5212696 2025-09-07,12:55:40.000,250,11079872,112445,0,1757249739,13873.781016050001,19.81714830000419,53078.57716656 2025-09-07,12:55:41.000,250,11079881,112445,0,1757249740,13873.781016050001,19.803050039998197,53078.563192320005 2025-09-07,12:55:42.000,250,11079935,112565,0,1757249741,13873.787752359996,19.859443080000347,53078.54921808 2025-09-07,12:55:43.000,250,11079839,112245,0,1757249742,13873.760807120001,19.81714830000419,53078.58415368001 2025-09-07,12:55:44.000,250,11079928,112365,0,1757249743,13873.747334499996,19.84534482000163,53078.563192320005 2025-09-07,12:55:45.000,250,11079925,112245,0,1757249744,13873.706916639996,19.803050039998197,53078.58415368001 2025-09-07,12:55:46.000,250,11079863,112485,0,1757249745,13873.720389260001,19.852393950000987,53078.54223096 2025-09-07,12:55:47.000,250,11079916,112125,0,1757249746,13873.754070809991,19.82419743000355,53078.54223096 2025-09-07,12:55:48.000,250,11079937,112325,0,1757249747,13873.720389260001,19.82419743000355,53078.5911408 2025-09-07,12:55:49.000,250,11079931,112485,0,1757249748,13873.740598190001,19.84534482000163,53078.5911408 2025-09-07,12:55:50.000,250,11079936,112245,0,1757249749,13873.673235089991,19.83829569000227,53078.563192320005 2025-09-07,12:55:51.000,250,11079888,112205,0,1757249750,13873.646289849996,19.83124656000291,53078.53524384001 2025-09-07,12:55:52.000,250,11079949,112325,0,1757249751,13873.646289849996,19.83829569000227,53078.54921808 2025-09-07,12:55:53.000,250,11079850,112325,0,1757249752,13873.646289849996,19.83124656000291,53078.493321120004 2025-09-07,12:55:54.000,250,11079887,112605,0,1757249753,13873.626080919996,19.83829569000227,53078.54223096 2025-09-07,12:55:55.000,250,11079897,112485,0,1757249754,13873.61934461,19.83829569000227,53078.493321120004 2025-09-07,12:55:56.000,250,11079900,112365,0,1757249755,13873.585663059996,19.81714830000419,53078.48633400001 2025-09-07,12:55:57.000,250,11079850,112485,0,1757249756,13873.585663059996,19.880590469998424,53078.48633400001 2025-09-07,12:55:58.000,250,11079889,112285,0,1757249757,13873.57892675,19.859443080000347,53078.50030824 2025-09-07,12:55:59.000,250,11079913,112365,0,1757249758,13873.525036269995,19.82419743000355,53078.43742416001 2025-09-07,12:56:00.000,250,11079871,112445,0,1757249759,13873.55198150999,19.866492209999706,53078.48633400001 2025-09-07,12:56:01.000,250,11079876,112405,0,1757249760,13873.545245199995,19.83829569000227,53078.444411280005 2025-09-07,12:56:02.000,250,11079918,112165,0,1757249761,13873.49809103,19.81714830000419,53078.41646280001 2025-09-07,12:56:03.000,250,11079904,112365,0,1757249762,13873.49809103,19.859443080000347,53078.43742416001 2025-09-07,12:56:04.000,250,11079864,112205,0,1757249763,13873.51829996,19.887639599997783,53078.40248856 2025-09-07,12:56:05.000,250,11079855,112365,0,1757249764,13873.49135471999,19.901737860003777,53078.37454008 2025-09-07,12:56:06.000,250,11079878,112325,0,1757249765,13873.444200549995,19.84534482000163,53078.311656 2025-09-07,12:56:07.000,250,11079926,112485,0,1757249766,13873.444200549995,19.852393950000987,53078.38851432001 2025-09-07,12:56:08.000,250,11079886,112405,0,1757249767,13873.403782689995,19.810099170004833,53078.3815272 2025-09-07,12:56:09.000,250,11079867,112725,0,1757249768,13873.45093685999,19.83829569000227,53078.35357872 2025-09-07,12:56:10.000,250,11079874,112485,0,1757249769,13873.43072792999,19.79600090999884,53078.33261736 2025-09-07,12:56:11.000,250,11079918,112285,0,1757249770,13873.43072792999,19.82419743000355,53078.40248856 2025-09-07,12:56:12.000,250,11079880,112565,0,1757249771,13873.41051899999,19.81714830000419,53078.38851432001 2025-09-07,12:56:13.000,250,11079944,112365,0,1757249772,13873.39704638,19.83124656000291,53078.3815272 2025-09-07,12:56:14.000,250,11079903,112445,0,1757249773,13873.39031006999,19.852393950000987,53078.30466888 2025-09-07,12:56:15.000,250,11079882,112445,0,1757249774,13873.37683745,19.84534482000163,53078.31864312001 2025-09-07,12:56:16.000,250,11079939,112525,0,1757249775,13873.34989220999,19.803050039998197,53078.311656 2025-09-07,12:56:17.000,250,11079839,112485,0,1757249776,13873.33641959,19.810099170004833,53078.28370752 2025-09-07,12:56:18.000,250,11079929,112405,0,1757249777,13873.30947434999,19.83124656000291,53078.25575904 2025-09-07,12:56:19.000,250,11079943,112645,0,1757249778,13873.29600173,19.859443080000347,53078.26274616 2025-09-07,12:56:20.000,250,11079925,112365,0,1757249779,13873.282529109994,19.84534482000163,53078.26274616 2025-09-07,12:56:21.000,250,11079893,112405,0,1757249780,13873.262320179994,19.81714830000419,53078.2068492 2025-09-07,12:56:22.000,250,11079874,112485,0,1757249781,13873.29600173,19.803050039998197,53078.2417848 2025-09-07,12:56:23.000,250,11079939,112485,0,1757249782,13873.221902319994,19.82419743000355,53078.2417848 2025-09-07,12:56:24.000,250,11079877,112445,0,1757249783,13873.242111249994,19.82419743000355,53078.23479768 2025-09-07,12:56:25.000,250,11079897,112445,0,1757249784,13873.20842969999,19.859443080000347,53078.24877192001 2025-09-07,12:56:26.000,250,11079859,112205,0,1757249785,13873.201693389994,19.873541339999065,53078.19287496 2025-09-07,12:56:27.000,250,11079888,112605,0,1757249786,13873.235374939999,19.81714830000419,53078.227810560005 2025-09-07,12:56:28.000,250,11079879,112685,0,1757249787,13873.18822076999,19.82419743000355,53078.178900720006 2025-09-07,12:56:29.000,250,11079947,112125,0,1757249788,13873.161275529994,19.81714830000419,53078.178900720006 2025-09-07,12:56:30.000,250,11079819,112405,0,1757249789,13873.174748149999,19.83124656000291,53078.16492648 2025-09-07,12:56:31.000,250,11079848,112525,0,1757249790,13873.201693389994,19.852393950000987,53078.14396512 2025-09-07,12:56:32.000,250,11079862,112445,0,1757249791,13873.161275529994,19.83829569000227,53078.17191360001 2025-09-07,12:56:33.000,250,11079877,112565,0,1757249792,13873.161275529994,19.83124656000291,53078.2417848 2025-09-07,12:56:34.000,250,11079917,112285,0,1757249793,13873.154539219999,19.852393950000987,53078.12999088001 2025-09-07,12:56:35.000,250,11079868,112725,0,1757249794,13873.087176119989,19.81714830000419,53078.12999088001 2025-09-07,12:56:36.000,250,11079954,112445,0,1757249795,13873.154539219999,19.84534482000163,53078.16492648 2025-09-07,12:56:37.000,250,11079877,112205,0,1757249796,13873.114121359999,19.859443080000347,53078.14396512 2025-09-07,12:56:38.000,250,11079920,112285,0,1757249797,13873.127593979989,19.84534482000163,53078.136978 2025-09-07,12:56:39.000,250,11079945,112325,0,1757249798,13873.073703499998,19.83124656000291,53078.14396512 2025-09-07,12:56:40.000,250,11079896,112525,0,1757249799,13873.093912429998,19.810099170004833,53078.12999088001 2025-09-07,12:56:41.000,250,11079859,112205,0,1757249800,13873.100648739994,19.810099170004833,53078.12999088001 2025-09-07,12:56:42.000,250,11079916,112285,0,1757249801,13873.053494569998,19.84534482000163,53078.178900720006 2025-09-07,12:56:43.000,250,11079899,112445,0,1757249802,13873.046758259989,19.83829569000227,53078.11601664 2025-09-07,12:56:44.000,250,11079937,112325,0,1757249803,13873.040021949993,19.83829569000227,53078.10204240001 2025-09-07,12:56:45.000,250,11079856,112525,0,1757249804,13873.053494569998,19.880590469998424,53078.136978 2025-09-07,12:56:46.000,250,11079884,112685,0,1757249805,13873.040021949993,19.82419743000355,53078.10204240001 2025-09-07,12:56:47.000,250,11079930,112365,0,1757249806,13873.033285639998,19.83829569000227,53078.04614544 2025-09-07,12:56:48.000,250,11079864,112125,0,1757249807,13873.026549329988,19.79600090999884,53078.08108104001 2025-09-07,12:56:49.000,250,11079883,112445,0,1757249808,13873.040021949993,19.803050039998197,53078.08806816 2025-09-07,12:56:50.000,250,11079924,112085,0,1757249809,13873.033285639998,19.84534482000163,53078.04614544 2025-09-07,12:56:51.000,250,11079890,112125,0,1757249810,13872.959186229993,19.82419743000355,53078.060119680005 2025-09-07,12:56:52.000,250,11079926,112365,0,1757249811,13872.972658849998,19.82419743000355,53078.01819696 2025-09-07,12:56:53.000,250,11079898,112285,0,1757249812,13872.952449919998,19.84534482000163,53077.98326136001 2025-09-07,12:56:54.000,250,11079935,113405,0,1757249813,13872.979395159993,19.82419743000355,53078.00422272001 2025-09-07,12:56:55.000,250,11079893,112485,0,1757249814,13872.959186229993,19.79600090999884,53078.01819696 2025-09-07,12:56:56.000,250,11079876,112445,0,1757249815,13872.992867779998,19.84534482000163,53078.00422272001 2025-09-07,12:56:57.000,250,11079938,112485,0,1757249816,13872.992867779998,19.859443080000347,53078.011209840006 2025-09-07,12:56:58.000,250,11079897,112285,0,1757249817,13872.979395159993,19.84534482000163,53077.96230000001 2025-09-07,12:56:59.000,250,11079932,112485,0,1757249818,13872.952449919998,19.866492209999706,53077.93435152001 2025-09-07,12:57:00.000,250,11079856,112365,0,1757249819,13872.959186229993,19.83124656000291,53078.02518408 2025-09-07,12:57:01.000,250,11079854,112365,0,1757249820,13872.965922539988,19.82419743000355,53078.04614544 2025-09-07,12:57:02.000,250,11079870,112485,0,1757249821,13872.925504679988,19.81714830000419,53077.9972356 2025-09-07,12:57:03.000,250,11079909,112285,0,1757249822,13872.885086820002,19.84534482000163,53077.92037728 2025-09-07,12:57:04.000,250,11079900,112325,0,1757249823,13872.898559439993,19.866492209999706,53077.9273644 2025-09-07,12:57:05.000,250,11079881,112445,0,1757249824,13872.898559439993,19.866492209999706,53077.90640304 2025-09-07,12:57:06.000,250,11079925,112325,0,1757249825,13872.891823129998,19.873541339999065,53077.941338640005 2025-09-07,12:57:07.000,250,11079946,112485,0,1757249826,13872.891823129998,19.908786990003136,53077.941338640005 2025-09-07,12:57:08.000,250,11079889,112605,0,1757249827,13872.891823129998,19.866492209999706,53077.941338640005 2025-09-07,12:57:09.000,250,11079909,112365,0,1757249828,13872.898559439993,19.887639599997783,53077.93435152001 2025-09-07,12:57:10.000,250,11079950,112285,0,1757249829,13872.871614199998,19.901737860003777,53077.95531288001 2025-09-07,12:57:11.000,250,11079943,112445,0,1757249830,13872.912032059998,19.894688730004418,53077.892428800005 2025-09-07,12:57:12.000,250,11079954,112245,0,1757249831,13872.898559439993,19.873541339999065,53077.87146744 2025-09-07,12:57:13.000,250,11079889,112205,0,1757249832,13872.885086820002,19.873541339999065,53077.89941592 2025-09-07,12:57:14.000,250,11079926,112205,0,1757249833,13872.851405269997,19.866492209999706,53077.8574932 2025-09-07,12:57:15.000,250,11079939,112365,0,1757249834,13872.824460030002,19.908786990003136,53077.82954472 2025-09-07,12:57:16.000,250,11079908,112405,0,1757249835,13872.817723719993,19.880590469998424,53077.8574932 2025-09-07,12:57:17.000,250,11079945,112205,0,1757249836,13872.824460030002,19.894688730004418,53077.85050608 2025-09-07,12:57:18.000,250,11079889,112325,0,1757249837,13872.831196339997,19.887639599997783,53077.822557600004 2025-09-07,12:57:19.000,250,11079869,112285,0,1757249838,13872.824460030002,19.894688730004418,53077.83653184001 2025-09-07,12:57:20.000,250,11079929,112445,0,1757249839,13872.817723719993,19.929934380001214,53077.843518960006 2025-09-07,12:57:21.000,250,11079917,112085,0,1757249840,13872.817723719993,19.908786990003136,53077.843518960006 2025-09-07,12:57:22.000,250,11079950,112285,0,1757249841,13872.837932649993,19.901737860003777,53077.80159624 2025-09-07,12:57:23.000,250,11079896,112485,0,1757249842,13872.817723719993,19.873541339999065,53077.75967352 2025-09-07,12:57:24.000,250,11079863,112245,0,1757249843,13872.804251100002,19.922885250001855,53077.73871216 2025-09-07,12:57:25.000,250,11079888,112565,0,1757249844,13872.824460030002,19.873541339999065,53077.75967352 2025-09-07,12:57:26.000,250,11079919,112445,0,1757249845,13872.777305859992,19.901737860003777,53077.773647760005 2025-09-07,12:57:27.000,250,11079865,112365,0,1757249846,13872.736887999992,19.908786990003136,53077.654866720004 2025-09-07,12:57:28.000,250,11079911,112485,0,1757249847,13872.716679069992,19.915836120002496,53077.71076368 2025-09-07,12:57:29.000,250,11079879,112165,0,1757249848,13872.696470139992,19.936983510000573,53077.66185384 2025-09-07,12:57:30.000,250,11079891,112445,0,1757249849,13872.709942759997,19.95813089999865,53077.69678944001 2025-09-07,12:57:31.000,250,11079904,112325,0,1757249850,13872.703206450002,19.922885250001855,53077.724737920005 2025-09-07,12:57:32.000,250,11079948,112485,0,1757249851,13872.689733829997,19.95108176999929,53077.70377656 2025-09-07,12:57:33.000,250,11079892,112205,0,1757249852,13872.716679069992,19.96518002999801,53077.71076368 2025-09-07,12:57:34.000,250,11079894,112405,0,1757249853,13872.682997520002,19.95813089999865,53077.71076368 2025-09-07,12:57:35.000,250,11079912,112165,0,1757249854,13872.662788590002,20.00042568000208,53077.71775080001 2025-09-07,12:57:36.000,250,11079954,112285,0,1757249855,13872.622370730001,20.00747481000144,53077.6828152 2025-09-07,12:57:37.000,250,11079915,112325,0,1757249856,13872.629107039997,19.972229160004645,53077.675828080006 2025-09-07,12:57:38.000,250,11079891,112485,0,1757249857,13872.608898109997,19.95813089999865,53077.612944 2025-09-07,12:57:39.000,250,11079904,112245,0,1757249858,13872.615634419992,19.986327420003363,53077.605956880005 2025-09-07,12:57:40.000,250,11079942,112285,0,1757249859,13872.595425489992,20.0145239400008,53077.66185384 2025-09-07,12:57:41.000,250,11079910,112525,0,1757249860,13872.581952870001,19.979278290004004,53077.66185384 2025-09-07,12:57:42.000,250,11079876,112365,0,1757249861,13872.588689179996,20.00747481000144,53077.61993112001 2025-09-07,12:57:43.000,250,11079959,112405,0,1757249862,13872.588689179996,19.96518002999801,53077.557047040005 2025-09-07,12:57:44.000,250,11079908,112485,0,1757249863,13872.561743940001,19.979278290004004,53077.63390536 2025-09-07,12:57:45.000,250,11079880,112285,0,1757249864,13872.528062389996,19.972229160004645,53077.612944 2025-09-07,12:57:46.000,250,11079911,112125,0,1757249865,13872.555007629991,20.00042568000208,53077.64787960001 2025-09-07,12:57:47.000,250,11079923,112285,0,1757249866,13872.588689179996,19.972229160004645,53077.612944 2025-09-07,12:57:48.000,250,11079884,112525,0,1757249867,13872.555007629991,20.02157307000016,53077.61993112001 2025-09-07,12:57:49.000,250,11079949,112525,0,1757249868,13872.528062389996,19.972229160004645,53077.605956880005 2025-09-07,12:57:50.000,250,11079933,112285,0,1757249869,13872.581952870001,19.986327420003363,53077.605956880005 2025-09-07,12:57:51.000,250,11079977,112485,0,1757249870,13872.548271319996,19.986327420003363,53077.59896976001 2025-09-07,12:57:52.000,250,11079944,112565,0,1757249871,13872.541535010001,20.04976959000487,53077.57800840001 2025-09-07,12:57:53.000,250,11079985,112165,0,1757249872,13872.555007629991,20.02157307000016,53077.59198264 2025-09-07,12:57:54.000,250,11079890,112485,0,1757249873,13872.528062389996,20.028622199999518,53077.55005992001 2025-09-07,12:57:55.000,250,11079949,112445,0,1757249874,13872.514589769991,20.00042568000208,53077.57102128 2025-09-07,12:57:56.000,250,11079888,112405,0,1757249875,13872.581952870001,20.0145239400008,53077.56403416 2025-09-07,12:57:57.000,250,11079924,112565,0,1757249876,13872.521326080001,20.035671329998877,53077.5430728 2025-09-07,12:57:58.000,250,11079954,112325,0,1757249877,13872.514589769991,20.06386785000359,53077.59198264 2025-09-07,12:57:59.000,250,11079922,112285,0,1757249878,13872.474171909991,20.099113500000385,53077.52909856001 2025-09-07,12:58:00.000,250,11079901,112445,0,1757249879,13872.48090822,20.0145239400008,53077.56403416 2025-09-07,12:58:01.000,250,11079892,112565,0,1757249880,13872.507853459996,20.07091698000295,53077.51512432 2025-09-07,12:58:02.000,250,11079896,112365,0,1757249881,13872.48090822,20.04976959000487,53077.52909856001 2025-09-07,12:58:03.000,250,11079964,112445,0,1757249882,13872.528062389996,20.06386785000359,53077.53608568 2025-09-07,12:58:04.000,250,11079861,112485,0,1757249883,13872.494380839991,20.085015240001667,53077.51512432 2025-09-07,12:58:05.000,250,11079940,112405,0,1757249884,13872.521326080001,20.092064370001026,53077.56403416 2025-09-07,12:58:06.000,250,11079942,112365,0,1757249885,13872.528062389996,20.099113500000385,53077.5430728 2025-09-07,12:58:07.000,250,11079939,112485,0,1757249886,13872.501117150001,20.092064370001026,53077.5430728 2025-09-07,12:58:08.000,250,11079905,112565,0,1757249887,13872.467435599996,20.085015240001667,53077.52909856001 2025-09-07,12:58:09.000,250,11079929,112485,0,1757249888,13872.474171909991,20.07091698000295,53077.49416296 2025-09-07,12:58:10.000,250,11079867,112645,0,1757249889,13872.447226669996,20.06386785000359,53077.51512432 2025-09-07,12:58:11.000,250,11079867,112405,0,1757249890,13872.467435599996,20.092064370001026,53077.508137200006 2025-09-07,12:58:12.000,250,11079917,112445,0,1757249891,13872.433754049991,20.113211759999103,53077.51512432 2025-09-07,12:58:13.000,250,11079898,112485,0,1757249892,13872.467435599996,20.092064370001026,53077.51512432 2025-09-07,12:58:14.000,250,11079906,112485,0,1757249893,13872.44049036,20.106162629999744,53077.52909856001 2025-09-07,12:58:15.000,250,11079918,112685,0,1757249894,13872.447226669996,20.113211759999103,53077.52211144 2025-09-07,12:58:16.000,250,11079870,112405,0,1757249895,13872.494380839991,20.162555670001893,53077.45224024001 2025-09-07,12:58:17.000,250,11079900,112485,0,1757249896,13872.427017739996,20.106162629999744,53077.4732016 2025-09-07,12:58:18.000,250,11079861,112365,0,1757249897,13872.427017739996,20.162555670001893,53077.45922736001 2025-09-07,12:58:19.000,250,11079909,112165,0,1757249898,13872.433754049991,20.141408280003816,53077.41031752001 2025-09-07,12:58:20.000,250,11079967,112085,0,1757249899,13872.41354511999,20.148457410003175,53077.508137200006 2025-09-07,12:58:21.000,250,11079941,112165,0,1757249900,13872.4000725,20.12731001999782,53077.487175840004 2025-09-07,12:58:22.000,250,11079957,112245,0,1757249901,13872.44049036,20.155506540002534,53077.49416296 2025-09-07,12:58:23.000,250,11079965,112645,0,1757249902,13872.41354511999,20.19780131999869,53077.46621448 2025-09-07,12:58:24.000,250,11079892,112485,0,1757249903,13872.386599879996,20.18370305999997,53077.438266000005 2025-09-07,12:58:25.000,250,11079966,112205,0,1757249904,13872.39333618999,20.19075218999933,53077.45922736001 2025-09-07,12:58:26.000,250,11079915,112405,0,1757249905,13872.37986357,20.169604800001252,53077.487175840004 2025-09-07,12:58:27.000,250,11079960,112165,0,1757249906,13872.35291832999,20.169604800001252,53077.4732016 2025-09-07,12:58:28.000,250,11079967,112605,0,1757249907,13872.31923678,20.218948710004042,53077.42429176 2025-09-07,12:58:29.000,250,11079933,112405,0,1757249908,13872.31923678,20.211899580004683,53077.438266000005 2025-09-07,12:58:30.000,250,11079910,112165,0,1757249909,13872.325973089995,20.218948710004042,53077.45922736001 2025-09-07,12:58:31.000,250,11079897,112485,0,1757249910,13872.31923678,20.23304697000276,53077.46621448 2025-09-07,12:58:32.000,250,11079971,112245,0,1757249911,13872.31923678,20.218948710004042,53077.42429176 2025-09-07,12:58:33.000,250,11079950,112805,0,1757249912,13872.25860999,20.23304697000276,53077.42429176 2025-09-07,12:58:34.000,250,11079897,112365,0,1757249913,13872.27208260999,20.204850449998048,53077.389356160005 2025-09-07,12:58:35.000,250,11079941,112365,0,1757249914,13872.23166474999,20.218948710004042,53077.41730464 2025-09-07,12:58:36.000,250,11079968,112365,0,1757249915,13872.245137369995,20.24009610000212,53077.37538192 2025-09-07,12:58:37.000,250,11079896,112605,0,1757249916,13872.25860999,20.254194360000838,53077.389356160005 2025-09-07,12:58:38.000,250,11079914,112325,0,1757249917,13872.21145581999,20.24009610000212,53077.38236904001 2025-09-07,12:58:39.000,250,11079876,112245,0,1757249918,13872.21145581999,20.211899580004683,53077.38236904001 2025-09-07,12:58:40.000,250,11079885,112365,0,1757249919,13872.21145581999,20.23304697000276,53077.38236904001 2025-09-07,12:58:41.000,250,11079847,112365,0,1757249920,13872.17103795999,20.268292619999556,53077.44525312 2025-09-07,12:58:42.000,250,11079933,112325,0,1757249921,13872.15756534,20.275341749998915,53077.36140768001 2025-09-07,12:58:43.000,250,11079910,112405,0,1757249922,13872.13062009999,20.303538270003628,53077.29153648001 2025-09-07,12:58:44.000,250,11079932,112325,0,1757249923,13872.15756534,20.28944001000491,53077.2985236 2025-09-07,12:58:45.000,250,11079900,112485,0,1757249924,13872.13735641,20.317636530002346,53077.29153648001 2025-09-07,12:58:46.000,250,11079862,112485,0,1757249925,13872.103674859994,20.331734790001065,53077.29153648001 2025-09-07,12:58:47.000,250,11079976,112205,0,1757249926,13872.09693855,20.29648914000427,53077.30551072 2025-09-07,12:58:48.000,250,11079954,112285,0,1757249927,13872.083465929994,20.28944001000491,53077.270575120005 2025-09-07,12:58:49.000,250,11079881,112485,0,1757249928,13872.07672962,20.324685660001705,53077.34743344 2025-09-07,12:58:50.000,250,11079959,112325,0,1757249929,13872.05652069,20.317636530002346,53077.33345920001 2025-09-07,12:58:51.000,250,11079950,112525,0,1757249930,13872.02957544999,20.324685660001705,53077.32647208 2025-09-07,12:58:52.000,250,11079981,112365,0,1757249931,13872.09693855,20.345833049999783,53077.31249784001 2025-09-07,12:58:53.000,250,11079876,112645,0,1757249932,13872.02957544999,20.381078700003854,53077.2985236 2025-09-07,12:58:54.000,250,11079921,112445,0,1757249933,13872.02957544999,20.331734790001065,53077.27756224 2025-09-07,12:58:55.000,250,11079946,112045,0,1757249934,13872.016102829999,20.3599313099985,53077.26358800001 2025-09-07,12:58:56.000,250,11079890,112285,0,1757249935,13871.948739729989,20.3599313099985,53077.270575120005 2025-09-07,12:58:57.000,250,11079953,112325,0,1757249936,13871.921794489994,20.3599313099985,53077.26358800001 2025-09-07,12:58:58.000,250,11079928,112325,0,1757249937,13871.894849249999,20.338783920000424,53077.25660088 2025-09-07,12:58:59.000,250,11079890,112445,0,1757249938,13871.888112939989,20.352882179999142,53077.2286524 2025-09-07,12:59:00.000,250,11079858,112285,0,1757249939,13871.840958769993,20.437471739998728,53077.24262664001 2025-09-07,12:59:01.000,250,11079933,112325,0,1757249940,13871.881376629994,20.395176960002573,53077.16576832001 2025-09-07,12:59:02.000,250,11079916,112285,0,1757249941,13871.847695079989,20.40927522000129,53077.20769104 2025-09-07,12:59:03.000,250,11079928,112485,0,1757249942,13871.827486149989,20.43042260999937,53077.17974256 2025-09-07,12:59:04.000,250,11079925,112485,0,1757249943,13871.820749839993,20.41632435000065,53077.18672968 2025-09-07,12:59:05.000,250,11079937,112405,0,1757249944,13871.814013529998,20.41632435000065,53077.10987136 2025-09-07,12:59:06.000,250,11079880,112205,0,1757249945,13871.780331979993,20.41632435000065,53077.221665280005 2025-09-07,12:59:07.000,250,11079991,112565,0,1757249946,13871.773595669998,20.43042260999937,53077.18672968 2025-09-07,12:59:08.000,250,11079929,112205,0,1757249947,13871.760123049993,20.40927522000129,53077.17974256 2025-09-07,12:59:09.000,250,11079859,112285,0,1757249948,13871.733177809998,20.43042260999937,53077.19371680001 2025-09-07,12:59:10.000,250,11079892,112645,0,1757249949,13871.746650429988,20.444520869998087,53077.13781984 2025-09-07,12:59:11.000,250,11079897,112445,0,1757249950,13871.733177809998,20.43042260999937,53077.13781984 2025-09-07,12:59:12.000,250,11079901,112245,0,1757249951,13871.712968879998,20.4727173900028,53077.102884240005 2025-09-07,12:59:13.000,250,11079929,112525,0,1757249952,13871.679287329993,20.46566826000344,53077.12384560001 2025-09-07,12:59:14.000,250,11079892,112245,0,1757249953,13871.645605780002,20.45861913000408,53077.08192288 2025-09-07,12:59:15.000,250,11079952,112485,0,1757249954,13871.652342089998,20.444520869998087,53077.12384560001 2025-09-07,12:59:16.000,250,11079971,112445,0,1757249955,13871.706232570003,20.493864780000877,53077.14480696001 2025-09-07,12:59:17.000,250,11079973,112165,0,1757249956,13871.679287329993,20.4727173900028,53077.13083272 2025-09-07,12:59:18.000,250,11079919,112445,0,1757249957,13871.652342089998,20.500913910000236,53077.12384560001 2025-09-07,12:59:19.000,250,11079969,112485,0,1757249958,13871.611924229997,20.47976652000216,53077.102884240005 2025-09-07,12:59:20.000,250,11079878,112285,0,1757249959,13871.598451609992,20.507963039999595,53077.07493576001 2025-09-07,12:59:21.000,250,11079912,112365,0,1757249960,13871.591715299997,20.529110429997672,53077.06794864 2025-09-07,12:59:22.000,250,11079947,112365,0,1757249961,13871.551297439997,20.529110429997672,53077.07493576001 2025-09-07,12:59:23.000,250,11079956,112365,0,1757249962,13871.544561130002,20.515012169998954,53077.053974400005 2025-09-07,12:59:24.000,250,11079870,112525,0,1757249963,13871.524352200002,20.500913910000236,53076.99109032 2025-09-07,12:59:25.000,250,11079944,112365,0,1757249964,13871.490670649997,20.522061299998313,53077.04000016 2025-09-07,12:59:26.000,250,11079933,112445,0,1757249965,13871.416571239992,20.515012169998954,53077.06794864 2025-09-07,12:59:27.000,250,11079916,112325,0,1757249966,13871.456989099992,20.536159560004307,53077.01205168 2025-09-07,12:59:28.000,250,11079862,112445,0,1757249967,13871.470461719997,20.557306950002385,53077.02602592001 2025-09-07,12:59:29.000,250,11079917,112285,0,1757249968,13871.436780169992,20.571405210001103,53077.04698728001 2025-09-07,12:59:30.000,250,11079922,112205,0,1757249969,13871.456989099992,20.59960172999854,53077.06794864 2025-09-07,12:59:31.000,250,11079926,112365,0,1757249970,13871.450252789997,20.578454340000462,53077.06096152 2025-09-07,12:59:32.000,250,11079865,112365,0,1757249971,13871.403098620001,20.613699990004534,53076.99807744001 2025-09-07,12:59:33.000,250,11079868,112405,0,1757249972,13871.376153379992,20.620749120003893,53077.053974400005 2025-09-07,12:59:34.000,250,11079925,112485,0,1757249973,13871.369417069996,20.613699990004534,53076.914232 2025-09-07,12:59:35.000,250,11079934,112485,0,1757249974,13871.403098620001,20.627798250003252,53076.96314184 2025-09-07,12:59:36.000,250,11079928,112485,0,1757249975,13871.376153379992,20.677142159998766,53077.005064560006 2025-09-07,12:59:37.000,250,11079931,112645,0,1757249976,13871.382889690001,20.64894564000133,53076.97012896 2025-09-07,12:59:38.000,250,11079869,112445,0,1757249977,13871.396362309992,20.64189651000197,53076.94916760001 2025-09-07,12:59:39.000,250,11079872,112205,0,1757249978,13871.369417069996,20.684191289998125,53076.97711608001 2025-09-07,12:59:40.000,250,11079920,112205,0,1757249979,13871.335735519991,20.670093029999407,53076.92820624001 2025-09-07,12:59:41.000,250,11079856,112485,0,1757249980,13871.349208139996,20.684191289998125,53076.90025776 2025-09-07,12:59:42.000,250,11079898,112205,0,1757249981,13871.349208139996,20.726486070001556,53076.97711608001 2025-09-07,12:59:43.000,250,11079884,112485,0,1757249982,13871.322262900001,20.69828955000412,53076.92121912 2025-09-07,12:59:44.000,250,11079968,112485,0,1757249983,13871.328999209996,20.70533868000348,53076.95615472001 2025-09-07,12:59:45.000,250,11079938,112285,0,1757249984,13871.295317659991,20.726486070001556,53076.95615472001 2025-09-07,12:59:46.000,250,11079940,112365,0,1757249985,13871.275108729991,20.754682589998993,53076.94916760001 2025-09-07,12:59:47.000,250,11079945,112245,0,1757249986,13871.308790279996,20.733535200000915,53076.89327064 2025-09-07,12:59:48.000,250,11079881,112325,0,1757249987,13871.26163611,20.719436940002197,53076.90724488001 2025-09-07,12:59:49.000,250,11079902,112485,0,1757249988,13871.26163611,20.719436940002197,53076.886283520005 2025-09-07,12:59:50.000,250,11079944,112285,0,1757249989,13871.288581349996,20.789928240003064,53076.92121912 2025-09-07,12:59:51.000,250,11079887,112445,0,1757249990,13871.275108729991,20.747633459999633,53076.914232 2025-09-07,12:59:52.000,250,11079958,112405,0,1757249991,13871.268372419996,20.775829980004346,53076.886283520005 2025-09-07,12:59:53.000,250,11079898,112285,0,1757249992,13871.248163489996,20.804026500001783,53076.816412320004 2025-09-07,12:59:54.000,250,11079927,112365,0,1757249993,13871.24142718,20.8181247600005,53076.87230928 2025-09-07,12:59:55.000,250,11079956,112245,0,1757249994,13871.207745629996,20.83222301999922,53076.87929640001 2025-09-07,12:59:56.000,250,11079937,112805,0,1757249995,13871.254899799991,20.87451780000265,53076.816412320004 2025-09-07,12:59:57.000,250,11079901,112445,0,1757249996,13871.22121825,20.846321279997937,53076.86532216 2025-09-07,12:59:58.000,250,11079894,112405,0,1757249997,13871.248163489996,20.86041954000393,53076.816412320004 2025-09-07,12:59:59.000,250,11079924,112685,0,1757249998,13871.22121825,20.853370410004572,53076.837373680006 2025-09-07,13:00:00.000,250,11079950,112325,0,1757249999,13871.214481939991,20.87451780000265,53076.80243808 2025-09-07,13:00:01.000,250,11079923,112485,0,1757250000,13871.227954559996,20.86746867000329,53076.7744896 2025-09-07,13:00:02.000,250,11079900,112165,0,1757250001,13871.24142718,20.916812579998805,53076.80243808 2025-09-07,13:00:03.000,250,11079952,112485,0,1757250002,13871.214481939991,20.937959970004158,53076.7744896 2025-09-07,13:00:04.000,250,11079924,112405,0,1757250003,13871.19427300999,20.916812579998805,53076.80942520001 2025-09-07,13:00:05.000,250,11079918,112485,0,1757250004,13871.20100932,20.909763449999446,53076.80942520001 2025-09-07,13:00:06.000,250,11079929,112285,0,1757250005,13871.17406407999,20.959107360002236,53076.78147672001 2025-09-07,13:00:07.000,250,11079868,112485,0,1757250006,13871.20100932,20.945009100003517,53076.73955400001 2025-09-07,13:00:08.000,250,11079888,112325,0,1757250007,13871.187536699996,20.980254750000313,53076.71160552001 2025-09-07,13:00:09.000,250,11079871,112205,0,1757250008,13871.19427300999,20.966156490001595,53076.71160552001 2025-09-07,13:00:10.000,250,11079859,112405,0,1757250009,13871.22121825,20.99435300999903,53076.78147672001 2025-09-07,13:00:11.000,250,11079902,112645,0,1757250010,13871.227954559996,21.015500400004385,53076.73955400001 2025-09-07,13:00:12.000,250,11079890,112405,0,1757250011,13871.22121825,21.00845126999775,53076.82339944 2025-09-07,13:00:13.000,250,11079891,112365,0,1757250012,13871.24142718,21.022549530003744,53076.79545096 2025-09-07,13:00:14.000,250,11079864,112445,0,1757250013,13871.281845040001,21.085991699997976,53076.76051536001 2025-09-07,13:00:15.000,250,11079935,112405,0,1757250014,13871.248163489996,21.121237350002048,53076.75352824 2025-09-07,13:00:16.000,250,11079936,112365,0,1757250015,13871.288581349996,21.10713909000333,53076.7744896 2025-09-07,13:00:17.000,250,11079916,112405,0,1757250016,13871.335735519991,21.10713909000333,53076.74654112 2025-09-07,13:00:18.000,250,11079937,112445,0,1757250017,13871.308790279996,21.135335610000766,53076.73955400001 2025-09-07,13:00:19.000,250,11079905,112485,0,1757250018,13871.302053970001,21.177630390004197,53076.68365704 2025-09-07,13:00:20.000,250,11079944,112325,0,1757250019,13871.389625999996,21.163532129998202,53076.74654112 2025-09-07,13:00:21.000,250,11079900,112485,0,1757250020,13871.396362309992,21.156482999998843,53076.76051536001 2025-09-07,13:00:22.000,250,11079953,112365,0,1757250021,13871.315526589991,21.170581260004838,53076.73256688 2025-09-07,13:00:23.000,250,11079872,112365,0,1757250022,13871.389625999996,21.205826910001633,53076.72557976 2025-09-07,13:00:24.000,250,11079921,112205,0,1757250023,13871.349208139996,21.198777780002274,53076.669682800006 2025-09-07,13:00:25.000,250,11079925,112445,0,1757250024,13871.369417069996,21.170581260004838,53076.72557976 2025-09-07,13:00:26.000,250,11079877,112365,0,1757250025,13871.362680760001,21.205826910001633,53076.718592640005 2025-09-07,13:00:27.000,250,11079936,112365,0,1757250026,13871.355944449992,21.255170820004423,53076.65570856 2025-09-07,13:00:28.000,250,11079893,112365,0,1757250027,13871.349208139996,21.262219950003782,53076.718592640005 2025-09-07,13:00:29.000,250,11079900,112285,0,1757250028,13871.349208139996,21.24107255999843,53076.71160552001 2025-09-07,13:00:30.000,250,11079918,112445,0,1757250029,13871.396362309992,21.255170820004423,53076.67666992 2025-09-07,13:00:31.000,250,11079929,112485,0,1757250030,13871.349208139996,21.255170820004423,53076.69763128 2025-09-07,13:00:32.000,250,11079890,112485,0,1757250031,13871.382889690001,21.29041647000122,53076.69064416001 2025-09-07,13:00:33.000,250,11079868,112245,0,1757250032,13871.396362309992,21.311563859999296,53076.69064416001 2025-09-07,13:00:34.000,250,11079956,112285,0,1757250033,13871.409834929997,21.346809510003368,53076.66269568001 2025-09-07,13:00:35.000,250,11079939,112485,0,1757250034,13871.416571239992,21.325662119998015,53076.71160552001 2025-09-07,13:00:36.000,250,11079937,112445,0,1757250035,13871.456989099992,21.367956900001445,53076.69064416001 2025-09-07,13:00:37.000,250,11079921,112645,0,1757250036,13871.463725410002,21.367956900001445,53076.648721440004 2025-09-07,13:00:38.000,250,11079929,112445,0,1757250037,13871.423307550001,21.382055160000164,53076.68365704 2025-09-07,13:00:39.000,250,11079899,112285,0,1757250038,13871.456989099992,21.382055160000164,53076.67666992 2025-09-07,13:00:40.000,250,11079851,112325,0,1757250039,13871.463725410002,21.431399070002954,53076.7046184 2025-09-07,13:00:41.000,250,11079893,112525,0,1757250040,13871.456989099992,21.431399070002954,53076.66269568001 2025-09-07,13:00:42.000,250,11079937,112485,0,1757250041,13871.477198029992,21.47369384999911,53076.648721440004 2025-09-07,13:00:43.000,250,11079866,112325,0,1757250042,13871.490670649997,21.487792109997827,53076.648721440004 2025-09-07,13:00:44.000,250,11079912,112645,0,1757250043,13871.477198029992,21.50189037000382,53076.648721440004 2025-09-07,13:00:45.000,250,11079941,112405,0,1757250044,13871.524352200002,21.45254646000103,53076.64173432001 2025-09-07,13:00:46.000,250,11079922,112285,0,1757250045,13871.524352200002,21.480742979998467,53076.67666992 2025-09-07,13:00:47.000,250,11079874,112245,0,1757250046,13871.497406959992,21.551234279999335,53076.64173432001 2025-09-07,13:00:48.000,250,11079942,112285,0,1757250047,13871.524352200002,21.537136020000617,53076.648721440004 2025-09-07,13:00:49.000,250,11079932,112125,0,1757250048,13871.524352200002,21.544185149999976,53076.64173432001 2025-09-07,13:00:50.000,250,11079872,112445,0,1757250049,13871.531088509997,21.558283409998694,53076.6347472 2025-09-07,13:00:51.000,250,11079940,112365,0,1757250050,13871.537824819992,21.558283409998694,53076.61378584001 2025-09-07,13:00:52.000,250,11079957,112365,0,1757250051,13871.584978990002,21.565332539998053,53076.61378584001 2025-09-07,13:00:53.000,250,11079881,112285,0,1757250052,13871.584978990002,21.579430800004047,53076.61378584001 2025-09-07,13:00:54.000,250,11079905,112565,0,1757250053,13871.551297439997,21.565332539998053,53076.66269568001 2025-09-07,13:00:55.000,250,11079923,112365,0,1757250054,13871.584978990002,21.558283409998694,53076.669682800006 2025-09-07,13:00:56.000,250,11079900,112325,0,1757250055,13871.551297439997,21.593529060002766,53076.66269568001 2025-09-07,13:00:57.000,250,11079976,112485,0,1757250056,13871.584978990002,21.614676450000843,53076.65570856 2025-09-07,13:00:58.000,250,11079932,112245,0,1757250057,13871.618660539993,21.621725580000202,53076.62077296001 2025-09-07,13:00:59.000,250,11079892,112325,0,1757250058,13871.598451609992,21.64287296999828,53076.62077296001 2025-09-07,13:01:00.000,250,11079892,112445,0,1757250059,13871.591715299997,21.62877470999956,53076.69064416001 2025-09-07,13:01:01.000,250,11079877,112485,0,1757250060,13871.578242679992,21.62877470999956,53076.6347472 2025-09-07,13:01:02.000,250,11079895,112125,0,1757250061,13871.558033749992,21.656971230004274,53076.7046184 2025-09-07,13:01:03.000,250,11079944,112045,0,1757250062,13871.564770060002,21.656971230004274,53076.669682800006 2025-09-07,13:01:04.000,250,11079866,112565,0,1757250063,13871.625396850002,21.671069490002992,53076.69763128 2025-09-07,13:01:05.000,250,11079938,112445,0,1757250064,13871.584978990002,21.706315139999788,53076.69763128 2025-09-07,13:01:06.000,250,11079914,112485,0,1757250065,13871.578242679992,21.64287296999828,53076.669682800006 2025-09-07,13:01:07.000,250,11079933,112485,0,1757250066,13871.564770060002,21.720413399998506,53076.669682800006 2025-09-07,13:01:08.000,250,11079916,112325,0,1757250067,13871.578242679992,21.68516775000171,53076.718592640005 2025-09-07,13:01:09.000,250,11079842,112445,0,1757250068,13871.571506369997,21.706315139999788,53076.648721440004 2025-09-07,13:01:10.000,250,11079934,112405,0,1757250069,13871.611924229997,21.713364269999147,53076.64173432001 2025-09-07,13:01:11.000,250,11079874,112285,0,1757250070,13871.605187920002,21.69221688000107,53076.66269568001 2025-09-07,13:01:12.000,250,11079903,112565,0,1757250071,13871.598451609992,21.727462529997865,53076.648721440004 2025-09-07,13:01:13.000,250,11079895,112565,0,1757250072,13871.584978990002,21.74156079000386,53076.65570856 2025-09-07,13:01:14.000,250,11079935,112445,0,1757250073,13871.605187920002,21.7345116600045,53076.6347472 2025-09-07,13:01:15.000,250,11079862,112765,0,1757250074,13871.584978990002,21.74860992000322,53076.65570856 2025-09-07,13:01:16.000,250,11079894,112405,0,1757250075,13871.591715299997,21.790904699999373,53076.61378584001 2025-09-07,13:01:17.000,250,11079923,112445,0,1757250076,13871.598451609992,21.7345116600045,53076.62776008 2025-09-07,13:01:18.000,250,11079889,112365,0,1757250077,13871.618660539993,21.762708180001937,53076.61378584001 2025-09-07,13:01:19.000,250,11079860,112645,0,1757250078,13871.645605780002,21.783855570000014,53076.68365704 2025-09-07,13:01:20.000,250,11079910,112365,0,1757250079,13871.659078399993,21.783855570000014,53076.61378584001 2025-09-07,13:01:21.000,250,11079869,112605,0,1757250080,13871.618660539993,21.783855570000014,53076.564876 2025-09-07,13:01:22.000,250,11079882,112525,0,1757250081,13871.584978990002,21.790904699999373,53076.62776008 2025-09-07,13:01:23.000,250,11079914,112405,0,1757250082,13871.618660539993,21.826150350003445,53076.6347472 2025-09-07,13:01:24.000,250,11079969,112485,0,1757250083,13871.591715299997,21.797953829998733,53076.61378584001 2025-09-07,13:01:25.000,250,11079915,112365,0,1757250084,13871.618660539993,21.819101220004086,53076.65570856 2025-09-07,13:01:26.000,250,11079966,112125,0,1757250085,13871.652342089998,21.86139600000024,53076.68365704 2025-09-07,13:01:27.000,250,11079857,112325,0,1757250086,13871.679287329993,21.80500295999809,53076.66269568001 2025-09-07,13:01:28.000,250,11079907,112325,0,1757250087,13871.611924229997,21.833199480002804,53076.62077296001 2025-09-07,13:01:29.000,250,11079901,112405,0,1757250088,13871.618660539993,21.85434687000088,53076.57885024 2025-09-07,13:01:30.000,250,11079932,112685,0,1757250089,13871.598451609992,21.812052090004727,53076.6347472 2025-09-07,13:01:31.000,250,11079984,112325,0,1757250090,13871.598451609992,21.812052090004727,53076.60679872 2025-09-07,13:01:32.000,250,11079908,112285,0,1757250091,13871.611924229997,21.8684451299996,53076.57885024 2025-09-07,13:01:33.000,250,11079920,112325,0,1757250092,13871.645605780002,21.833199480002804,53076.58583736 2025-09-07,13:01:34.000,250,11079927,112325,0,1757250093,13871.625396850002,21.840248610002163,53076.61378584001 2025-09-07,13:01:35.000,250,11079922,112405,0,1757250094,13871.605187920002,21.8684451299996,53076.62077296001 2025-09-07,13:01:36.000,250,11079851,112445,0,1757250095,13871.611924229997,21.86139600000024,53076.60679872 2025-09-07,13:01:37.000,250,11079912,112285,0,1757250096,13871.611924229997,21.87549425999896,53076.58583736 2025-09-07,13:01:38.000,250,11079928,112685,0,1757250097,13871.625396850002,21.889592519997677,53076.564876 2025-09-07,13:01:39.000,250,11079906,112245,0,1757250098,13871.605187920002,21.889592519997677,53076.57186312001 2025-09-07,13:01:40.000,250,11079924,112405,0,1757250099,13871.605187920002,21.896641650004312,53076.57885024 2025-09-07,13:01:41.000,250,11079915,112605,0,1757250100,13871.558033749992,21.91073991000303,53076.62077296001 2025-09-07,13:01:42.000,250,11079876,112405,0,1757250101,13871.611924229997,21.92483817000175,53076.599811600005 2025-09-07,13:01:43.000,250,11079888,112245,0,1757250102,13871.605187920002,21.889592519997677,53076.57186312001 2025-09-07,13:01:44.000,250,11079986,112445,0,1757250103,13871.598451609992,21.90369078000367,53076.59282448001 2025-09-07,13:01:45.000,250,11079879,112645,0,1757250104,13871.611924229997,21.931887300001108,53076.599811600005 2025-09-07,13:01:46.000,250,11079928,112405,0,1757250105,13871.605187920002,21.953034689999186,53076.54391464001 2025-09-07,13:01:47.000,250,11079955,112125,0,1757250106,13871.632133159997,21.938936430000467,53076.59282448001 2025-09-07,13:01:48.000,250,11079873,112285,0,1757250107,13871.598451609992,21.97418208000454,53076.53692752 2025-09-07,13:01:49.000,250,11079940,112525,0,1757250108,13871.605187920002,22.023525990000053,53076.550901760005 2025-09-07,13:01:50.000,250,11079944,112485,0,1757250109,13871.598451609992,22.002378600001975,53076.55788888 2025-09-07,13:01:51.000,250,11079887,112485,0,1757250110,13871.625396850002,21.960083819998545,53076.54391464001 2025-09-07,13:01:52.000,250,11079915,112445,0,1757250111,13871.632133159997,22.009427730001335,53076.59282448001 2025-09-07,13:01:53.000,250,11079916,112325,0,1757250112,13871.625396850002,22.030575119999412,53076.599811600005 2025-09-07,13:01:54.000,250,11079970,112565,0,1757250113,13871.632133159997,22.051722510004765,53076.58583736 2025-09-07,13:01:55.000,250,11079891,112525,0,1757250114,13871.692759949998,22.051722510004765,53076.550901760005 2025-09-07,13:01:56.000,250,11079924,112525,0,1757250115,13871.672551019998,22.065820770003484,53076.59282448001 2025-09-07,13:01:57.000,250,11079937,112445,0,1757250116,13871.638869469993,22.051722510004765,53076.58583736 2025-09-07,13:01:58.000,250,11079902,112405,0,1757250117,13871.645605780002,22.058771640004124,53076.57885024 2025-09-07,13:01:59.000,250,11079898,112365,0,1757250118,13871.625396850002,22.065820770003484,53076.60679872 2025-09-07,13:02:00.000,250,11079935,112405,0,1757250119,13871.652342089998,22.10811554999964,53076.62077296001 2025-09-07,13:02:01.000,250,11079934,112645,0,1757250120,13871.645605780002,22.122213809998357,53076.55788888 2025-09-07,13:02:02.000,250,11079925,112485,0,1757250121,13871.652342089998,22.10811554999964,53076.648721440004 2025-09-07,13:02:03.000,250,11079909,112325,0,1757250122,13871.632133159997,22.129262939997716,53076.58583736 2025-09-07,13:02:04.000,250,11079962,112365,0,1757250123,13871.625396850002,22.14336120000371,53076.55788888 2025-09-07,13:02:05.000,250,11079967,112245,0,1757250124,13871.632133159997,22.171557720001147,53076.57186312001 2025-09-07,13:02:06.000,250,11079949,112365,0,1757250125,13871.672551019998,22.185655979999865,53076.59282448001 2025-09-07,13:02:07.000,250,11079911,112445,0,1757250126,13871.672551019998,22.227950760003296,53076.599811600005 2025-09-07,13:02:08.000,250,11079897,112365,0,1757250127,13871.659078399993,22.15041033000307,53076.564876 2025-09-07,13:02:09.000,250,11079933,112445,0,1757250128,13871.686023640003,22.227950760003296,53076.60679872 2025-09-07,13:02:10.000,250,11079878,112125,0,1757250129,13871.692759949998,22.213852500004577,53076.61378584001 2025-09-07,13:02:11.000,250,11079878,112525,0,1757250130,13871.699496259993,22.213852500004577,53076.61378584001 2025-09-07,13:02:12.000,250,11079934,112405,0,1757250131,13871.672551019998,22.227950760003296,53076.564876 2025-09-07,13:02:13.000,250,11079965,112325,0,1757250132,13871.679287329993,22.256147280000732,53076.59282448001 2025-09-07,13:02:14.000,250,11079902,112045,0,1757250133,13871.712968879998,22.291392930004804,53076.57885024 2025-09-07,13:02:15.000,250,11079900,112405,0,1757250134,13871.645605780002,22.291392930004804,53076.599811600005 2025-09-07,13:02:16.000,250,11079870,112485,0,1757250135,13871.692759949998,22.28434379999817,53076.564876 2025-09-07,13:02:17.000,250,11079887,112445,0,1757250136,13871.726441499988,22.305491190003522,53076.57186312001 2025-09-07,13:02:18.000,250,11079885,112405,0,1757250137,13871.699496259993,22.31254032000288,53076.61378584001 2025-09-07,13:02:19.000,250,11079852,112485,0,1757250138,13871.699496259993,22.28434379999817,53076.599811600005 2025-09-07,13:02:20.000,250,11079884,112685,0,1757250139,13871.699496259993,22.28434379999817,53076.60679872 2025-09-07,13:02:21.000,250,11079929,112485,0,1757250140,13871.692759949998,22.347785969999677,53076.55788888 2025-09-07,13:02:22.000,250,11079920,112485,0,1757250141,13871.679287329993,22.33368771000096,53076.57186312001 2025-09-07,13:02:23.000,250,11079881,112125,0,1757250142,13871.692759949998,22.31254032000288,53076.55788888 2025-09-07,13:02:24.000,250,11079868,112525,0,1757250143,13871.712968879998,22.368933359997754,53076.61378584001 2025-09-07,13:02:25.000,250,11079911,112125,0,1757250144,13871.712968879998,22.368933359997754,53076.62776008 2025-09-07,13:02:26.000,250,11079880,112325,0,1757250145,13871.712968879998,22.361884229998395,53076.62776008 2025-09-07,13:02:27.000,250,11079872,112245,0,1757250146,13871.726441499988,22.368933359997754,53076.62776008 2025-09-07,13:02:28.000,250,11079917,112405,0,1757250147,13871.706232570003,22.390080750003108,53076.599811600005 2025-09-07,13:02:29.000,250,11079874,112405,0,1757250148,13871.773595669998,22.397129880002467,53076.64173432001 2025-09-07,13:02:30.000,250,11079892,112325,0,1757250149,13871.746650429988,22.418277270000544,53076.58583736 2025-09-07,13:02:31.000,250,11079958,112405,0,1757250150,13871.726441499988,22.418277270000544,53076.62077296001 2025-09-07,13:02:32.000,250,11079930,112205,0,1757250151,13871.739914119993,22.439424659998622,53076.61378584001 2025-09-07,13:02:33.000,250,11079893,112325,0,1757250152,13871.773595669998,22.439424659998622,53076.65570856 2025-09-07,13:02:34.000,250,11079912,112525,0,1757250153,13871.746650429988,22.460572050003975,53076.564876 2025-09-07,13:02:35.000,250,11079976,112645,0,1757250154,13871.719705189993,22.49581770000077,53076.550901760005 2025-09-07,13:02:36.000,250,11079869,112645,0,1757250155,13871.719705189993,22.467621180003334,53076.62077296001 2025-09-07,13:02:37.000,250,11079870,112485,0,1757250156,13871.733177809998,22.460572050003975,53076.648721440004 2025-09-07,13:02:38.000,250,11079901,112405,0,1757250157,13871.746650429988,22.531063350004843,53076.60679872 2025-09-07,13:02:39.000,250,11079870,112405,0,1757250158,13871.746650429988,22.524014219998207,53076.68365704 2025-09-07,13:02:40.000,250,11079859,112325,0,1757250159,13871.733177809998,22.580407260000356,53076.62776008 2025-09-07,13:02:41.000,250,11079893,112485,0,1757250160,13871.760123049993,22.587456389999716,53076.669682800006 2025-09-07,13:02:42.000,250,11079888,112125,0,1757250161,13871.773595669998,22.580407260000356,53076.62776008 2025-09-07,13:02:43.000,250,11079938,112365,0,1757250162,13871.773595669998,22.580407260000356,53076.64173432001 2025-09-07,13:02:44.000,250,11079864,112445,0,1757250163,13871.773595669998,22.622702040003787,53076.64173432001 2025-09-07,13:02:45.000,250,11079887,112525,0,1757250164,13871.800540909993,22.622702040003787,53076.62776008 2025-09-07,13:02:46.000,250,11079896,112365,0,1757250165,13871.753386739998,22.594505519999075,53076.669682800006 2025-09-07,13:02:47.000,250,11079853,112325,0,1757250166,13871.800540909993,22.629751170003146,53076.6347472 2025-09-07,13:02:48.000,250,11079883,112405,0,1757250167,13871.800540909993,22.643849430001865,53076.66269568001 2025-09-07,13:02:49.000,250,11079933,112685,0,1757250168,13871.780331979993,22.6720459499993,53076.669682800006 2025-09-07,13:02:50.000,250,11079954,112365,0,1757250169,13871.773595669998,22.6720459499993,53076.69064416001 2025-09-07,13:02:51.000,250,11079936,112525,0,1757250170,13871.807277219988,22.6720459499993,53076.599811600005 2025-09-07,13:02:52.000,250,11079960,112485,0,1757250171,13871.800540909993,22.700242470004014,53076.66269568001 2025-09-07,13:02:53.000,250,11079929,112325,0,1757250172,13871.807277219988,22.72138986000209,53076.669682800006 2025-09-07,13:02:54.000,250,11079872,112525,0,1757250173,13871.760123049993,22.693193340004655,53076.7046184 2025-09-07,13:02:55.000,250,11079868,112125,0,1757250174,13871.793804599998,22.756635509998887,53076.67666992 2025-09-07,13:02:56.000,250,11079974,112485,0,1757250175,13871.807277219988,22.707291600003373,53076.68365704 2025-09-07,13:02:57.000,250,11079960,112285,0,1757250176,13871.787068289988,22.77073377000488,53076.67666992 2025-09-07,13:02:58.000,250,11079908,112405,0,1757250177,13871.787068289988,22.72843899000145,53076.69064416001 2025-09-07,13:02:59.000,250,11079957,112525,0,1757250178,13871.787068289988,22.79188116000296,53076.648721440004 2025-09-07,13:03:00.000,250,11079900,112485,0,1757250179,13871.773595669998,22.72843899000145,53076.68365704 2025-09-07,13:03:01.000,250,11079910,112445,0,1757250180,13871.773595669998,22.7848320300036,53076.718592640005 2025-09-07,13:03:02.000,250,11079944,112405,0,1757250181,13871.800540909993,22.77073377000488,53076.718592640005 2025-09-07,13:03:03.000,250,11079980,112405,0,1757250182,13871.800540909993,22.77778290000424,53076.65570856 2025-09-07,13:03:04.000,250,11079836,112365,0,1757250183,13871.746650429988,22.77073377000488,53076.669682800006 2025-09-07,13:03:05.000,250,11079888,112325,0,1757250184,13871.820749839993,22.7848320300036,53076.66269568001 2025-09-07,13:03:06.000,250,11079953,112365,0,1757250185,13871.753386739998,22.756635509998887,53076.669682800006 2025-09-07,13:03:07.000,250,11079947,112445,0,1757250186,13871.793804599998,22.805979420001677,53076.66269568001 2025-09-07,13:03:08.000,250,11079945,112325,0,1757250187,13871.773595669998,22.79188116000296,53076.67666992 2025-09-07,13:03:09.000,250,11079896,112605,0,1757250188,13871.753386739998,22.834175939999113,53076.669682800006 2025-09-07,13:03:10.000,250,11079931,112205,0,1757250189,13871.766859359988,22.827126809999754,53076.66269568001 2025-09-07,13:03:11.000,250,11079923,112485,0,1757250190,13871.787068289988,22.876470720002544,53076.65570856 2025-09-07,13:03:12.000,250,11079940,112325,0,1757250191,13871.746650429988,22.89761811000062,53076.669682800006 2025-09-07,13:03:13.000,250,11079909,112285,0,1757250192,13871.766859359988,22.890568980001262,53076.7046184 2025-09-07,13:03:14.000,250,11079906,112325,0,1757250193,13871.766859359988,22.869421590003185,53076.669682800006 2025-09-07,13:03:15.000,250,11079942,112325,0,1757250194,13871.766859359988,22.90466723999998,53076.669682800006 2025-09-07,13:03:16.000,250,11079902,112405,0,1757250195,13871.793804599998,22.90466723999998,53076.69763128 2025-09-07,13:03:17.000,250,11079933,112445,0,1757250196,13871.773595669998,22.9187654999987,53076.648721440004 2025-09-07,13:03:18.000,250,11079978,112365,0,1757250197,13871.739914119993,22.90466723999998,53076.68365704 2025-09-07,13:03:19.000,250,11079871,112525,0,1757250198,13871.807277219988,22.939912890004052,53076.7046184 2025-09-07,13:03:20.000,250,11079893,112405,0,1757250199,13871.787068289988,22.939912890004052,53076.69763128 2025-09-07,13:03:21.000,250,11079971,112325,0,1757250200,13871.760123049993,22.94696202000341,53076.72557976 2025-09-07,13:03:22.000,250,11079958,112525,0,1757250201,13871.739914119993,22.95401115000277,53076.62077296001 2025-09-07,13:03:23.000,250,11079918,112445,0,1757250202,13871.780331979993,22.932863760004693,53076.67666992 2025-09-07,13:03:24.000,250,11079887,112285,0,1757250203,13871.733177809998,22.982207670000207,53076.66269568001 2025-09-07,13:03:25.000,250,11079953,112245,0,1757250204,13871.773595669998,22.989256799999566,53076.68365704 2025-09-07,13:03:26.000,250,11079908,112445,0,1757250205,13871.753386739998,22.989256799999566,53076.69763128 2025-09-07,13:03:27.000,250,11079916,112485,0,1757250206,13871.780331979993,22.989256799999566,53076.6347472 2025-09-07,13:03:28.000,250,11079992,112445,0,1757250207,13871.787068289988,23.01745332000428,53076.65570856 2025-09-07,13:03:29.000,250,11079863,112165,0,1757250208,13871.787068289988,23.010404189997644,53076.64173432001 2025-09-07,13:03:30.000,250,11079892,112365,0,1757250209,13871.800540909993,23.010404189997644,53076.62776008 2025-09-07,13:03:31.000,250,11079886,112325,0,1757250210,13871.800540909993,23.010404189997644,53076.61378584001 2025-09-07,13:03:32.000,250,11079970,112445,0,1757250211,13871.773595669998,23.024502450003638,53076.62776008 2025-09-07,13:03:33.000,250,11079888,112725,0,1757250212,13871.793804599998,23.024502450003638,53076.648721440004 2025-09-07,13:03:34.000,250,11079877,112565,0,1757250213,13871.760123049993,23.059748100000434,53076.57885024 2025-09-07,13:03:35.000,250,11079909,112365,0,1757250214,13871.854431389998,23.08794461999787,53076.6347472 2025-09-07,13:03:36.000,250,11079839,112365,0,1757250215,13871.814013529998,23.08794461999787,53076.62776008 2025-09-07,13:03:37.000,250,11079889,112685,0,1757250216,13871.834222459998,23.109092010003224,53076.60679872 2025-09-07,13:03:38.000,250,11079873,112165,0,1757250217,13871.827486149989,23.123190270001942,53076.6347472 2025-09-07,13:03:39.000,250,11079898,112485,0,1757250218,13871.827486149989,23.15138678999938,53076.67666992 2025-09-07,13:03:40.000,250,11079914,112485,0,1757250219,13871.861167699994,23.116141140002583,53076.67666992 2025-09-07,13:03:41.000,250,11079960,112405,0,1757250220,13871.827486149989,23.123190270001942,53076.718592640005 2025-09-07,13:03:42.000,250,11079957,112485,0,1757250221,13871.827486149989,23.18663244000345,53076.69763128 2025-09-07,13:03:43.000,250,11079912,112445,0,1757250222,13871.867904009989,23.123190270001942,53076.669682800006 2025-09-07,13:03:44.000,250,11079924,112165,0,1757250223,13871.854431389998,23.165485049998097,53076.71160552001 2025-09-07,13:03:45.000,250,11079935,112365,0,1757250224,13871.840958769993,23.18663244000345,53076.67666992 2025-09-07,13:03:46.000,250,11079952,112285,0,1757250225,13871.820749839993,23.20073070000217,53076.69064416001 2025-09-07,13:03:47.000,250,11079881,112045,0,1757250226,13871.807277219988,23.214828960000887,53076.69064416001 2025-09-07,13:03:48.000,250,11079886,112445,0,1757250227,13871.800540909993,23.214828960000887,53076.69064416001 2025-09-07,13:03:49.000,250,11079906,112365,0,1757250228,13871.814013529998,23.207779830001527,53076.69763128 2025-09-07,13:03:50.000,250,11079834,112325,0,1757250229,13871.814013529998,23.214828960000887,53076.67666992 2025-09-07,13:03:51.000,250,11079887,112205,0,1757250230,13871.827486149989,23.207779830001527,53076.69763128 2025-09-07,13:03:52.000,250,11079954,112485,0,1757250231,13871.827486149989,23.221878090000246,53076.65570856 2025-09-07,13:03:53.000,250,11079865,112485,0,1757250232,13871.854431389998,23.228927219999605,53076.71160552001 2025-09-07,13:03:54.000,250,11079929,112565,0,1757250233,13871.847695079989,23.235976349998964,53076.72557976 2025-09-07,13:03:55.000,250,11079937,112405,0,1757250234,13871.854431389998,23.264172870003677,53076.69763128 2025-09-07,13:03:56.000,250,11079977,112445,0,1757250235,13871.854431389998,23.292369390001113,53076.65570856 2025-09-07,13:03:57.000,250,11079911,112525,0,1757250236,13871.874640319998,23.292369390001113,53076.69763128 2025-09-07,13:03:58.000,250,11079937,112285,0,1757250237,13871.854431389998,23.32056590999855,53076.72557976 2025-09-07,13:03:59.000,250,11079942,112525,0,1757250238,13871.874640319998,23.30646764999983,53076.65570856 2025-09-07,13:04:00.000,250,11079876,112445,0,1757250239,13871.867904009989,23.285320260001754,53076.65570856 2025-09-07,13:04:01.000,250,11079932,112565,0,1757250240,13871.861167699994,23.31351677999919,53076.669682800006 2025-09-07,13:04:02.000,250,11079887,112165,0,1757250241,13871.908321869989,23.299418520000472,53076.76051536001 2025-09-07,13:04:03.000,250,11079885,112685,0,1757250242,13871.847695079989,23.35581156000262,53076.7046184 2025-09-07,13:04:04.000,250,11079914,112125,0,1757250243,13871.894849249999,23.36286069000198,53076.69064416001 2025-09-07,13:04:05.000,250,11079930,112325,0,1757250244,13871.908321869989,23.384008080000058,53076.73955400001 2025-09-07,13:04:06.000,250,11079924,112525,0,1757250245,13871.908321869989,23.3769589500007,53076.71160552001 2025-09-07,13:04:07.000,250,11079859,112485,0,1757250246,13871.861167699994,23.36990982000134,53076.72557976 2025-09-07,13:04:08.000,250,11079927,112485,0,1757250247,13871.894849249999,23.405155469998135,53076.75352824 2025-09-07,13:04:09.000,250,11079879,112365,0,1757250248,13871.894849249999,23.398106339998776,53076.73955400001 2025-09-07,13:04:10.000,250,11079929,112485,0,1757250249,13871.921794489994,23.41925373000413,53076.78147672001 2025-09-07,13:04:11.000,250,11079973,112605,0,1757250250,13871.928530799989,23.384008080000058,53076.75352824 2025-09-07,13:04:12.000,250,11079896,112685,0,1757250251,13871.935267109999,23.42630286000349,53076.74654112 2025-09-07,13:04:13.000,250,11079954,112405,0,1757250252,13871.901585559994,23.41925373000413,53076.76051536001 2025-09-07,13:04:14.000,250,11079889,112645,0,1757250253,13871.962212349994,23.454499380000925,53076.71160552001 2025-09-07,13:04:15.000,250,11079888,112605,0,1757250254,13871.935267109999,23.454499380000925,53076.7046184 2025-09-07,13:04:16.000,250,11079952,112485,0,1757250255,13871.928530799989,23.48974502999772,53076.7744896 2025-09-07,13:04:17.000,250,11079878,112685,0,1757250256,13871.975684969999,23.48974502999772,53076.80942520001 2025-09-07,13:04:18.000,250,11079975,112445,0,1757250257,13871.955476039999,23.48269589999836,53076.79545096 2025-09-07,13:04:19.000,250,11079893,112365,0,1757250258,13872.016102829999,23.48974502999772,53076.73955400001 2025-09-07,13:04:20.000,250,11079924,112485,0,1757250259,13872.022839139994,23.517941550002433,53076.80243808 2025-09-07,13:04:21.000,250,11079959,112605,0,1757250260,13872.043048069994,23.517941550002433,53076.816412320004 2025-09-07,13:04:22.000,250,11079872,112565,0,1757250261,13871.96894865999,23.53203981000115,53076.767502480005 2025-09-07,13:04:23.000,250,11079902,112645,0,1757250262,13872.002630209994,23.54613806999987,53076.767502480005 2025-09-07,13:04:25.000,250,11079950,112485,0,1757250264,13872.05652069,23.55318719999923,53076.74654112 2025-09-07,13:04:26.000,250,11079998,112485,0,1757250265,13872.05652069,23.54613806999987,53076.767502480005 2025-09-07,13:04:27.000,250,11079941,112485,0,1757250266,13872.05652069,23.567285459997947,53076.75352824 2025-09-07,13:04:28.000,250,11079902,112565,0,1757250267,13872.02957544999,23.560236329998588,53076.80942520001 2025-09-07,13:04:29.000,250,11079869,112205,0,1757250268,13872.06999330999,23.58138372000394,53076.7744896 2025-09-07,13:04:30.000,250,11079892,112285,0,1757250269,13872.06999330999,23.560236329998588,53076.79545096 2025-09-07,13:04:31.000,250,11079952,112365,0,1757250270,13872.07672962,23.54613806999987,53076.80942520001 2025-09-07,13:04:32.000,250,11079944,112645,0,1757250271,13872.06999330999,23.60253111000202,53076.78147672001 2025-09-07,13:04:33.000,250,11079872,112445,0,1757250272,13872.083465929994,23.560236329998588,53076.80942520001 2025-09-07,13:04:34.000,250,11079896,112485,0,1757250273,13872.11041116999,23.60253111000202,53076.79545096 2025-09-07,13:04:36.000,250,11079894,112565,0,1757250275,13872.103674859994,23.630727629999456,53076.816412320004 2025-09-07,13:04:37.000,250,11079982,112445,0,1757250276,13872.09693855,23.644825889998174,53076.8443608 2025-09-07,13:04:38.000,250,11079891,112285,0,1757250277,13872.164301649995,23.616629370000737,53076.86532216 2025-09-07,13:04:39.000,250,11079937,112445,0,1757250278,13872.123883789995,23.658924150004168,53076.85833504001 2025-09-07,13:04:40.000,250,11079907,112405,0,1757250279,13872.164301649995,23.673022410002886,53076.83038656001 2025-09-07,13:04:41.000,250,11079952,112325,0,1757250280,13872.144092719995,23.658924150004168,53076.82339944 2025-09-07,13:04:42.000,250,11080012,112405,0,1757250281,13872.13062009999,23.658924150004168,53076.80243808 2025-09-07,13:04:43.000,250,11079931,112365,0,1757250282,13872.17777427,23.701218930000323,53076.86532216 2025-09-07,13:04:44.000,250,11079930,112405,0,1757250283,13872.15082902999,23.673022410002886,53076.8443608 2025-09-07,13:04:45.000,250,11079952,112525,0,1757250284,13872.184510579995,23.673022410002886,53076.85134792 2025-09-07,13:04:46.000,250,11079892,112365,0,1757250285,13872.19124688999,23.72941544999776,53076.837373680006 2025-09-07,13:04:47.000,250,11079896,112285,0,1757250286,13872.224928439995,23.687120670001605,53076.87929640001 2025-09-07,13:04:48.000,250,11079955,112645,0,1757250287,13872.224928439995,23.694169800000964,53076.90724488001 2025-09-07,13:04:49.000,250,11079937,112645,0,1757250288,13872.23166474999,23.71531718999904,53076.837373680006 2025-09-07,13:04:50.000,250,11079927,112685,0,1757250289,13872.245137369995,23.708268059999682,53076.87230928 2025-09-07,13:04:51.000,250,11079972,112445,0,1757250290,13872.224928439995,23.687120670001605,53076.8443608 2025-09-07,13:04:52.000,250,11079908,112485,0,1757250291,13872.245137369995,23.7223663199984,53076.85833504001 2025-09-07,13:04:53.000,250,11079888,112325,0,1757250292,13872.204719509995,23.72941544999776,53076.837373680006 2025-09-07,13:04:54.000,250,11079890,112365,0,1757250293,13872.15756534,23.736464580004395,53076.80942520001 2025-09-07,13:04:55.000,250,11079890,112445,0,1757250294,13872.204719509995,23.750562840003113,53076.85833504001 2025-09-07,13:04:56.000,250,11079951,112405,0,1757250295,13872.17103795999,23.72941544999776,53076.82339944 2025-09-07,13:04:57.000,250,11079896,112285,0,1757250296,13872.1979832,23.757611970002472,53076.86532216 2025-09-07,13:04:58.000,250,11079950,112445,0,1757250297,13872.224928439995,23.750562840003113,53076.90025776 2025-09-07,13:04:59.000,250,11079871,112405,0,1757250298,13872.204719509995,23.792857619999268,53076.83038656001 2025-09-07,13:05:00.000,250,11079978,112405,0,1757250299,13872.17777427,23.76466110000183,53076.87230928 2025-09-07,13:05:01.000,250,11079953,112285,0,1757250300,13872.1979832,23.77875936000055,53076.80942520001 2025-09-07,13:05:02.000,250,11079942,112445,0,1757250301,13872.204719509995,23.82105414000398,53076.87929640001 2025-09-07,13:05:03.000,250,11079916,112325,0,1757250302,13872.1979832,23.792857619999268,53076.87230928 2025-09-07,13:05:04.000,250,11079963,112125,0,1757250303,13872.184510579995,23.792857619999268,53076.83038656001 2025-09-07,13:05:05.000,250,11079886,112445,0,1757250304,13872.184510579995,23.806955879997986,53076.837373680006 2025-09-07,13:05:06.000,250,11079934,112405,0,1757250305,13872.21145581999,23.82105414000398,53076.86532216 2025-09-07,13:05:07.000,250,11079944,112445,0,1757250306,13872.204719509995,23.82105414000398,53076.837373680006 2025-09-07,13:05:08.000,250,11079970,112285,0,1757250307,13872.19124688999,23.82810327000334,53076.886283520005 2025-09-07,13:05:09.000,250,11079893,112485,0,1757250308,13872.204719509995,23.8351524000027,53076.90724488001 2025-09-07,13:05:10.000,250,11079926,112485,0,1757250309,13872.21145581999,23.884496309998212,53076.89327064 2025-09-07,13:05:11.000,250,11079944,112205,0,1757250310,13872.21819213,23.856299790000776,53076.89327064 2025-09-07,13:05:12.000,250,11079938,112525,0,1757250311,13872.1979832,23.863348920000135,53076.85833504001 2025-09-07,13:05:13.000,250,11079944,112605,0,1757250312,13872.23166474999,23.898594570004207,53076.914232 2025-09-07,13:05:14.000,250,11079967,112365,0,1757250313,13872.21145581999,23.870398049999494,53076.94218048 2025-09-07,13:05:15.000,250,11079935,112365,0,1757250314,13872.1979832,23.884496309998212,53076.92820624001 2025-09-07,13:05:16.000,250,11079955,112325,0,1757250315,13872.245137369995,23.863348920000135,53076.90724488001 2025-09-07,13:05:17.000,250,11079877,112445,0,1757250316,13872.27208260999,23.926791090001643,53076.94916760001 2025-09-07,13:05:18.000,250,11079883,112285,0,1757250317,13872.25187367999,23.933840220001002,53076.92820624001 2025-09-07,13:05:19.000,250,11079889,112325,0,1757250318,13872.265346299995,23.96203673999844,53076.97012896 2025-09-07,13:05:20.000,250,11079872,112565,0,1757250319,13872.265346299995,23.912692830002925,53076.92121912 2025-09-07,13:05:21.000,250,11079905,112485,0,1757250320,13872.23840106,23.933840220001002,53076.97012896 2025-09-07,13:05:22.000,250,11079970,112365,0,1757250321,13872.27881892,23.926791090001643,53076.92121912 2025-09-07,13:05:23.000,250,11079908,112365,0,1757250322,13872.204719509995,23.96203673999844,53076.90724488001 2025-09-07,13:05:24.000,250,11079902,112285,0,1757250323,13872.25860999,23.94088935000036,53076.92820624001 2025-09-07,13:05:25.000,250,11079903,112565,0,1757250324,13872.245137369995,23.969085869997798,53076.935193360005 2025-09-07,13:05:26.000,250,11079919,112525,0,1757250325,13872.23166474999,23.94793847999972,53076.97012896 2025-09-07,13:05:27.000,250,11079909,112365,0,1757250326,13872.21819213,23.96203673999844,53076.94916760001 2025-09-07,13:05:28.000,250,11079877,112365,0,1757250327,13872.25187367999,23.94088935000036,53076.92820624001 2025-09-07,13:05:29.000,250,11079879,112565,0,1757250328,13872.245137369995,23.95498760999908,53076.97711608001 2025-09-07,13:05:30.000,250,11079946,112405,0,1757250329,13872.21819213,23.983184130003792,53076.94218048 2025-09-07,13:05:31.000,250,11079900,112405,0,1757250330,13872.23840106,23.983184130003792,53076.97012896 2025-09-07,13:05:32.000,250,11079950,112485,0,1757250331,13872.21819213,24.046626299998024,53077.01205168 2025-09-07,13:05:33.000,250,11079962,112325,0,1757250332,13872.23166474999,24.01138065000123,53076.935193360005 2025-09-07,13:05:34.000,250,11079876,112125,0,1757250333,13872.23166474999,23.983184130003792,53076.95615472001 2025-09-07,13:05:35.000,250,11079936,112405,0,1757250334,13872.27208260999,24.018429780000588,53076.984103200004 2025-09-07,13:05:36.000,250,11079878,112285,0,1757250335,13872.184510579995,24.018429780000588,53076.984103200004 2025-09-07,13:05:37.000,250,11079929,112285,0,1757250336,13872.21819213,24.025478909999947,53077.005064560006 2025-09-07,13:05:38.000,250,11079958,112365,0,1757250337,13872.204719509995,24.039577169998665,53077.005064560006 2025-09-07,13:05:39.000,250,11079958,112325,0,1757250338,13872.204719509995,24.046626299998024,53077.02602592001 2025-09-07,13:05:40.000,250,11079962,112485,0,1757250339,13872.27208260999,24.025478909999947,53077.02602592001 2025-09-07,13:05:41.000,250,11079955,112325,0,1757250340,13872.25860999,24.039577169998665,53077.02602592001 2025-09-07,13:05:42.000,250,11079944,112325,0,1757250341,13872.25860999,24.032528039999306,53077.03301304 2025-09-07,13:05:43.000,250,11079943,112605,0,1757250342,13872.31250046999,24.067773690003378,53077.06096152 2025-09-07,13:05:44.000,250,11079901,112485,0,1757250343,13872.265346299995,24.067773690003378,53077.03301304 2025-09-07,13:05:45.000,250,11079929,112365,0,1757250344,13872.245137369995,24.081871950002096,53077.053974400005 2025-09-07,13:05:46.000,250,11079875,112125,0,1757250345,13872.21819213,24.081871950002096,53077.07493576001 2025-09-07,13:05:47.000,250,11079932,112485,0,1757250346,13872.245137369995,24.074822820002737,53077.04000016 2025-09-07,13:05:48.000,250,11079959,112605,0,1757250347,13872.19124688999,24.081871950002096,53077.02602592001 2025-09-07,13:05:49.000,250,11079963,112205,0,1757250348,13872.224928439995,24.088921080001455,53076.99109032 2025-09-07,13:05:50.000,250,11079943,112245,0,1757250349,13872.21819213,24.067773690003378,53076.984103200004 2025-09-07,13:05:51.000,250,11079914,112405,0,1757250350,13872.164301649995,24.088921080001455,53077.005064560006 2025-09-07,13:05:52.000,250,11079983,112645,0,1757250351,13872.21819213,24.074822820002737,53077.03301304 2025-09-07,13:05:53.000,250,11079929,112405,0,1757250352,13872.17777427,24.095970210000814,53077.01205168 2025-09-07,13:05:54.000,250,11079876,112405,0,1757250353,13872.17103795999,24.067773690003378,53077.0190388 2025-09-07,13:05:55.000,250,11079973,112765,0,1757250354,13872.15756534,24.088921080001455,53077.08192288 2025-09-07,13:05:56.000,250,11079927,112285,0,1757250355,13872.17103795999,24.074822820002737,53077.03301304 2025-09-07,13:05:57.000,250,11079906,112325,0,1757250356,13872.21145581999,24.067773690003378,53077.04000016 2025-09-07,13:05:58.000,250,11079945,112125,0,1757250357,13872.17777427,24.081871950002096,53077.04698728001 2025-09-07,13:05:59.000,250,11079921,112525,0,1757250358,13872.17103795999,24.081871950002096,53077.02602592001 2025-09-07,13:06:00.000,250,11079897,112485,0,1757250359,13872.17777427,24.110068469999533,53077.03301304 2025-09-07,13:06:01.000,250,11079956,112365,0,1757250360,13872.184510579995,24.088921080001455,53077.053974400005 2025-09-07,13:06:02.000,250,11079886,112125,0,1757250361,13872.224928439995,24.081871950002096,53077.102884240005 2025-09-07,13:06:03.000,250,11079884,112365,0,1757250362,13872.204719509995,24.088921080001455,53077.08192288 2025-09-07,13:06:04.000,250,11079965,112485,0,1757250363,13872.1979832,24.088921080001455,53077.09589712001 2025-09-07,13:06:05.000,250,11079960,112405,0,1757250364,13872.21145581999,24.117117599998892,53077.11685848001 2025-09-07,13:06:06.000,250,11079925,112645,0,1757250365,13872.17103795999,24.103019340000174,53077.07493576001 2025-09-07,13:06:07.000,250,11079909,112365,0,1757250366,13872.164301649995,24.138264990004245,53077.07493576001 2025-09-07,13:06:08.000,250,11079905,112325,0,1757250367,13872.11714748,24.12416672999825,53077.08192288 2025-09-07,13:06:09.000,250,11079922,112445,0,1757250368,13872.19124688999,24.110068469999533,53077.06794864 2025-09-07,13:06:10.000,250,11079873,112485,0,1757250369,13872.13735641,24.138264990004245,53077.102884240005 2025-09-07,13:06:11.000,250,11079909,112565,0,1757250370,13872.15082902999,24.110068469999533,53077.06794864 2025-09-07,13:06:12.000,250,11079910,112565,0,1757250371,13872.144092719995,24.138264990004245,53077.10987136 2025-09-07,13:06:13.000,250,11079895,112645,0,1757250372,13872.123883789995,24.159412380002323,53077.09589712001 2025-09-07,13:06:14.000,250,11079965,112445,0,1757250373,13872.11714748,24.145314120003604,53077.07493576001 2025-09-07,13:06:15.000,250,11079905,112165,0,1757250374,13872.103674859994,24.110068469999533,53077.06096152 2025-09-07,13:06:16.000,250,11079940,112525,0,1757250375,13872.083465929994,24.12416672999825,53077.06096152 2025-09-07,13:06:17.000,250,11079883,112645,0,1757250376,13872.09693855,24.117117599998892,53077.07493576001 2025-09-07,13:06:18.000,250,11079896,112605,0,1757250377,13872.09693855,24.145314120003604,53077.04698728001 2025-09-07,13:06:19.000,250,11079926,112405,0,1757250378,13872.06999330999,24.152363250002963,53077.04000016 2025-09-07,13:06:20.000,250,11079947,112365,0,1757250379,13872.083465929994,24.152363250002963,53077.07493576001 2025-09-07,13:06:21.000,250,11079888,112685,0,1757250380,13872.09020223999,24.159412380002323,53077.07493576001 2025-09-07,13:06:22.000,250,11079943,112445,0,1757250381,13872.09020223999,24.145314120003604,53077.06794864 2025-09-07,13:06:23.000,250,11079880,112485,0,1757250382,13872.05652069,24.145314120003604,53077.03301304 2025-09-07,13:06:24.000,250,11079881,112525,0,1757250383,13872.06999330999,24.110068469999533,53077.06096152 2025-09-07,13:06:25.000,250,11079929,112445,0,1757250384,13872.09693855,24.131215860004886,53077.10987136 2025-09-07,13:06:26.000,250,11079872,112285,0,1757250385,13872.083465929994,24.138264990004245,53077.08891 2025-09-07,13:06:27.000,250,11079854,112405,0,1757250386,13872.043048069994,24.145314120003604,53077.005064560006 2025-09-07,13:06:28.000,250,11079887,112485,0,1757250387,13872.043048069994,24.138264990004245,53077.04000016 2025-09-07,13:06:29.000,250,11079905,112645,0,1757250388,13872.022839139994,24.152363250002963,53077.08192288 2025-09-07,13:06:30.000,250,11079892,112485,0,1757250389,13872.022839139994,24.110068469999533,53077.053974400005 2025-09-07,13:06:31.000,250,11079950,112565,0,1757250390,13872.02957544999,24.152363250002963,53077.08192288 2025-09-07,13:06:32.000,250,11079901,112445,0,1757250391,13872.043048069994,24.152363250002963,53077.08891 2025-09-07,13:06:33.000,250,11079899,112365,0,1757250392,13872.016102829999,24.159412380002323,53077.12384560001 2025-09-07,13:06:34.000,250,11079940,112325,0,1757250393,13872.002630209994,24.138264990004245,53077.12384560001 2025-09-07,13:06:35.000,250,11079873,112245,0,1757250394,13871.995893899999,24.145314120003604,53077.08192288 2025-09-07,13:06:36.000,250,11079970,112405,0,1757250395,13872.002630209994,24.138264990004245,53077.12384560001 2025-09-07,13:06:37.000,250,11079981,112405,0,1757250396,13871.982421279994,24.159412380002323,53077.08891 2025-09-07,13:06:38.000,250,11079987,112685,0,1757250397,13871.98915758999,24.16646151000168,53077.102884240005 2025-09-07,13:06:39.000,250,11079894,112485,0,1757250398,13871.98915758999,24.201707159998477,53077.08891 2025-09-07,13:06:40.000,250,11079948,112445,0,1757250399,13871.982421279994,24.159412380002323,53077.11685848001 2025-09-07,13:06:41.000,250,11079928,112325,0,1757250400,13872.043048069994,24.1805597700004,53077.07493576001 2025-09-07,13:06:42.000,250,11079963,112485,0,1757250401,13872.063256999994,24.17351064000104,53077.10987136 2025-09-07,13:06:43.000,250,11079946,112685,0,1757250402,13872.00936651999,24.138264990004245,53077.10987136 2025-09-07,13:06:44.000,250,11079967,112645,0,1757250403,13872.002630209994,24.17351064000104,53077.12384560001 2025-09-07,13:06:45.000,250,11079899,112325,0,1757250404,13871.975684969999,24.145314120003604,53077.102884240005 2025-09-07,13:06:46.000,250,11079904,112525,0,1757250405,13871.96894865999,24.138264990004245,53077.102884240005 2025-09-07,13:06:47.000,250,11079882,112365,0,1757250406,13871.982421279994,24.16646151000168,53077.08891 2025-09-07,13:06:48.000,250,11079943,112485,0,1757250407,13871.955476039999,24.201707159998477,53077.06096152 2025-09-07,13:06:49.000,250,11079985,112485,0,1757250408,13871.935267109999,24.18760889999976,53077.07493576001 2025-09-07,13:06:50.000,250,11079945,112045,0,1757250409,13871.955476039999,24.17351064000104,53077.10987136 2025-09-07,13:06:51.000,250,11079920,112165,0,1757250410,13871.948739729989,24.1805597700004,53077.08192288 2025-09-07,13:06:52.000,250,11079969,112525,0,1757250411,13871.901585559994,24.152363250002963,53077.11685848001 2025-09-07,13:06:53.000,250,11079872,112525,0,1757250412,13871.901585559994,24.1805597700004,53077.08891 2025-09-07,13:06:54.000,250,11079952,112245,0,1757250413,13871.915058179999,24.201707159998477,53077.06794864 2025-09-07,13:06:55.000,250,11079923,112525,0,1757250414,13871.908321869989,24.17351064000104,53077.04000016 2025-09-07,13:06:56.000,250,11079909,112445,0,1757250415,13871.901585559994,24.1805597700004,53077.04000016 2025-09-07,13:06:57.000,250,11079901,112205,0,1757250416,13871.935267109999,24.16646151000168,53077.08192288 2025-09-07,13:06:58.000,250,11079961,112245,0,1757250417,13871.935267109999,24.1805597700004,53077.08891 2025-09-07,13:06:59.000,250,11079900,112645,0,1757250418,13871.888112939989,24.145314120003604,53077.06096152 2025-09-07,13:07:00.000,250,11079901,112485,0,1757250419,13871.894849249999,24.159412380002323,53077.04698728001 2025-09-07,13:07:01.000,250,11079975,112365,0,1757250420,13871.908321869989,24.1805597700004,53077.08891 2025-09-07,13:07:02.000,250,11079892,112285,0,1757250421,13871.894849249999,24.19465802999912,53077.12384560001 2025-09-07,13:07:03.000,250,11079915,112445,0,1757250422,13871.908321869989,24.19465802999912,53077.07493576001 2025-09-07,13:07:04.000,250,11079934,112405,0,1757250423,13871.888112939989,24.22990368000319,53077.09589712001 2025-09-07,13:07:05.000,250,11079894,112645,0,1757250424,13871.908321869989,24.24400194000191,53077.053974400005 2025-09-07,13:07:06.000,250,11079911,112325,0,1757250425,13871.908321869989,24.258100200000627,53077.102884240005 2025-09-07,13:07:07.000,250,11079970,112325,0,1757250426,13871.908321869989,24.258100200000627,53077.13083272 2025-09-07,13:07:08.000,250,11079931,112445,0,1757250427,13871.928530799989,24.21580542000447,53077.11685848001 2025-09-07,13:07:09.000,250,11079945,112445,0,1757250428,13871.901585559994,24.23695281000255,53077.07493576001 2025-09-07,13:07:10.000,250,11079967,112565,0,1757250429,13871.854431389998,24.22285455000383,53077.053974400005 2025-09-07,13:07:11.000,250,11079895,112565,0,1757250430,13871.861167699994,24.23695281000255,53077.102884240005 2025-09-07,13:07:12.000,250,11079944,112485,0,1757250431,13871.894849249999,24.251051070001267,53077.102884240005 2025-09-07,13:07:13.000,250,11079942,112445,0,1757250432,13871.854431389998,24.21580542000447,53077.13781984 2025-09-07,13:07:14.000,250,11079923,112365,0,1757250433,13871.881376629994,24.24400194000191,53077.09589712001 2025-09-07,13:07:15.000,250,11079950,112365,0,1757250434,13871.928530799989,24.251051070001267,53077.06096152 2025-09-07,13:07:16.000,250,11079915,112365,0,1757250435,13871.847695079989,24.272198459999345,53077.053974400005 2025-09-07,13:07:17.000,250,11079904,112285,0,1757250436,13871.881376629994,24.22990368000319,53077.08891 2025-09-07,13:07:18.000,250,11079958,112405,0,1757250437,13871.874640319998,24.272198459999345,53077.11685848001 2025-09-07,13:07:19.000,250,11079936,112325,0,1757250438,13871.867904009989,24.22285455000383,53077.11685848001 2025-09-07,13:07:20.000,250,11079940,112565,0,1757250439,13871.881376629994,24.279247589998704,53077.08891 2025-09-07,13:07:21.000,250,11079973,112645,0,1757250440,13871.901585559994,24.258100200000627,53077.10987136 2025-09-07,13:07:22.000,250,11079952,112405,0,1757250441,13871.881376629994,24.265149329999986,53077.12384560001 2025-09-07,13:07:23.000,250,11079902,112365,0,1757250442,13871.901585559994,24.258100200000627,53077.08891 2025-09-07,13:07:24.000,250,11079928,112405,0,1757250443,13871.908321869989,24.251051070001267,53077.102884240005 2025-09-07,13:07:25.000,250,11079956,112645,0,1757250444,13871.888112939989,24.24400194000191,53077.08891 2025-09-07,13:07:26.000,250,11079880,112445,0,1757250445,13871.881376629994,24.23695281000255,53077.06096152 2025-09-07,13:07:27.000,250,11079924,112565,0,1757250446,13871.901585559994,24.24400194000191,53077.102884240005 2025-09-07,13:07:28.000,250,11079985,112445,0,1757250447,13871.867904009989,24.265149329999986,53077.102884240005 2025-09-07,13:07:29.000,250,11079969,112165,0,1757250448,13871.888112939989,24.258100200000627,53077.1587812 2025-09-07,13:07:30.000,250,11079901,112485,0,1757250449,13871.888112939989,24.265149329999986,53077.09589712001 2025-09-07,13:07:31.000,250,11079966,112485,0,1757250450,13871.901585559994,24.286296719998063,53077.14480696001 2025-09-07,13:07:32.000,250,11079872,112405,0,1757250451,13871.928530799989,24.272198459999345,53077.06096152 2025-09-07,13:07:33.000,250,11079952,112325,0,1757250452,13871.935267109999,24.279247589998704,53077.08891 2025-09-07,13:07:34.000,250,11079911,112445,0,1757250453,13871.888112939989,24.307444110003416,53077.12384560001 2025-09-07,13:07:35.000,250,11079911,112405,0,1757250454,13871.881376629994,24.307444110003416,53077.07493576001 2025-09-07,13:07:36.000,250,11079851,112685,0,1757250455,13871.915058179999,24.307444110003416,53077.08891 2025-09-07,13:07:37.000,250,11079909,112645,0,1757250456,13871.894849249999,24.279247589998704,53077.11685848001 2025-09-07,13:07:38.000,250,11079905,112485,0,1757250457,13871.874640319998,24.314493240002776,53077.08891 2025-09-07,13:07:39.000,250,11079941,112485,0,1757250458,13871.915058179999,24.265149329999986,53077.08192288 2025-09-07,13:07:40.000,250,11079946,112445,0,1757250459,13871.894849249999,24.321542370002135,53077.09589712001 2025-09-07,13:07:41.000,250,11079918,112405,0,1757250460,13871.901585559994,24.34973888999957,53077.08891 2025-09-07,13:07:42.000,250,11079895,112525,0,1757250461,13871.935267109999,24.328591500001494,53077.08891 2025-09-07,13:07:43.000,250,11079938,112445,0,1757250462,13871.942003419994,24.307444110003416,53077.102884240005 2025-09-07,13:07:44.000,250,11079935,112205,0,1757250463,13871.942003419994,24.314493240002776,53077.04698728001 2025-09-07,13:07:45.000,250,11079872,112525,0,1757250464,13871.894849249999,24.335640630000853,53077.09589712001 2025-09-07,13:07:46.000,250,11079851,112365,0,1757250465,13871.928530799989,24.335640630000853,53077.06794864 2025-09-07,13:07:47.000,250,11079901,112405,0,1757250466,13871.962212349994,24.321542370002135,53077.102884240005 2025-09-07,13:07:48.000,250,11079925,112445,0,1757250467,13871.915058179999,24.335640630000853,53077.12384560001 2025-09-07,13:07:49.000,250,11079970,112325,0,1757250468,13871.948739729989,24.307444110003416,53077.11685848001 2025-09-07,13:07:50.000,250,11079932,112445,0,1757250469,13871.975684969999,24.307444110003416,53077.11685848001 2025-09-07,13:07:51.000,250,11079962,112485,0,1757250470,13871.955476039999,24.34973888999957,53077.08891 2025-09-07,13:07:52.000,250,11079901,112485,0,1757250471,13871.96894865999,24.37088627999765,53077.07493576001 2025-09-07,13:07:53.000,250,11079952,112445,0,1757250472,13871.96894865999,24.36383714999829,53077.08192288 2025-09-07,13:07:54.000,250,11079930,112325,0,1757250473,13871.975684969999,24.342689760000212,53077.11685848001 2025-09-07,13:07:55.000,250,11079916,112445,0,1757250474,13871.982421279994,24.328591500001494,53077.04698728001 2025-09-07,13:07:56.000,250,11079884,112405,0,1757250475,13871.962212349994,24.335640630000853,53077.04000016 2025-09-07,13:07:57.000,250,11079925,112365,0,1757250476,13871.962212349994,24.328591500001494,53077.07493576001 2025-09-07,13:07:58.000,250,11079935,112365,0,1757250477,13871.975684969999,24.35678801999893,53077.08891 2025-09-07,13:07:59.000,250,11079963,112485,0,1757250478,13871.98915758999,24.35678801999893,53077.11685848001 2025-09-07,13:08:00.000,250,11079945,112485,0,1757250479,13872.016102829999,24.37088627999765,53077.10987136 2025-09-07,13:08:01.000,250,11079942,112525,0,1757250480,13872.04978437999,24.35678801999893,53077.11685848001 2025-09-07,13:08:02.000,250,11079979,112445,0,1757250481,13871.995893899999,24.335640630000853,53077.06794864 2025-09-07,13:08:03.000,250,11079853,112125,0,1757250482,13871.995893899999,24.35678801999893,53077.053974400005 2025-09-07,13:08:04.000,250,11079942,112245,0,1757250483,13872.02957544999,24.377935410004284,53077.06794864 2025-09-07,13:08:05.000,250,11079925,112365,0,1757250484,13871.995893899999,24.384984540003643,53077.102884240005 2025-09-07,13:08:06.000,250,11079985,112565,0,1757250485,13872.036311759999,24.39908280000236,53077.03301304 2025-09-07,13:08:07.000,250,11079968,112645,0,1757250486,13872.05652069,24.37088627999765,53077.06096152 2025-09-07,13:08:08.000,250,11079926,112525,0,1757250487,13872.05652069,24.392033670003002,53077.07493576001 2025-09-07,13:08:09.000,250,11079942,112285,0,1757250488,13872.05652069,24.384984540003643,53077.02602592001 2025-09-07,13:08:10.000,250,11079913,112405,0,1757250489,13872.07672962,24.392033670003002,53077.10987136 2025-09-07,13:08:11.000,250,11079913,112405,0,1757250490,13872.06999330999,24.39908280000236,53077.09589712001 2025-09-07,13:08:12.000,250,11079920,112485,0,1757250491,13872.06999330999,24.39908280000236,53077.10987136 2025-09-07,13:08:13.000,250,11079974,112045,0,1757250492,13872.09693855,24.42023019000044,53077.11685848001 2025-09-07,13:08:14.000,250,11079944,112405,0,1757250493,13872.05652069,24.39908280000236,53077.11685848001 2025-09-07,13:08:15.000,250,11079905,112645,0,1757250494,13872.04978437999,24.384984540003643,53077.10987136 2025-09-07,13:08:16.000,250,11079940,112325,0,1757250495,13872.06999330999,24.35678801999893,53077.10987136 2025-09-07,13:08:17.000,250,11079891,112405,0,1757250496,13872.103674859994,24.36383714999829,53077.11685848001 2025-09-07,13:08:18.000,250,11079940,112245,0,1757250497,13872.123883789995,24.40613193000172,53077.13781984 2025-09-07,13:08:19.000,250,11079938,112285,0,1757250498,13872.09693855,24.377935410004284,53077.08891 2025-09-07,13:08:20.000,250,11079937,112445,0,1757250499,13872.09693855,24.42023019000044,53077.151794080004 2025-09-07,13:08:21.000,250,11079930,112405,0,1757250500,13872.103674859994,24.40613193000172,53077.10987136 2025-09-07,13:08:22.000,250,11079881,112325,0,1757250501,13872.11714748,24.392033670003002,53077.12384560001 2025-09-07,13:08:23.000,250,11079954,112485,0,1757250502,13872.11714748,24.392033670003002,53077.14480696001 2025-09-07,13:08:24.000,250,11079944,112365,0,1757250503,13872.13735641,24.37088627999765,53077.12384560001 2025-09-07,13:08:25.000,250,11079890,112165,0,1757250504,13872.13735641,24.384984540003643,53077.151794080004 2025-09-07,13:08:26.000,250,11079936,112245,0,1757250505,13872.123883789995,24.37088627999765,53077.18672968 2025-09-07,13:08:27.000,250,11079914,112565,0,1757250506,13872.11041116999,24.37088627999765,53077.16576832001 2025-09-07,13:08:28.000,250,11079884,112445,0,1757250507,13872.11714748,24.384984540003643,53077.172755440006 2025-09-07,13:08:29.000,250,11079919,112285,0,1757250508,13872.144092719995,24.342689760000212,53077.14480696001 2025-09-07,13:08:30.000,250,11079891,112285,0,1757250509,13872.15082902999,24.392033670003002,53077.13083272 2025-09-07,13:08:31.000,250,11079925,112485,0,1757250510,13872.13062009999,24.377935410004284,53077.18672968 2025-09-07,13:08:32.000,250,11079961,112325,0,1757250511,13872.164301649995,24.377935410004284,53077.151794080004 2025-09-07,13:08:33.000,250,11079910,112285,0,1757250512,13872.15082902999,24.377935410004284,53077.08192288 2025-09-07,13:08:34.000,250,11079904,112485,0,1757250513,13872.17103795999,24.37088627999765,53077.17974256 2025-09-07,13:08:35.000,250,11079939,112365,0,1757250514,13872.184510579995,24.35678801999893,53077.20070392 2025-09-07,13:08:36.000,250,11079908,112205,0,1757250515,13872.184510579995,24.342689760000212,53077.17974256 2025-09-07,13:08:37.000,250,11079930,112525,0,1757250516,13872.13735641,24.36383714999829,53077.13781984 2025-09-07,13:08:38.000,250,11079919,112285,0,1757250517,13872.164301649995,24.377935410004284,53077.1587812 2025-09-07,13:08:39.000,250,11079957,112285,0,1757250518,13872.144092719995,24.37088627999765,53077.18672968 2025-09-07,13:08:40.000,250,11079958,112445,0,1757250519,13872.1979832,24.39908280000236,53077.19371680001 2025-09-07,13:08:41.000,250,11079971,111965,0,1757250520,13872.224928439995,24.37088627999765,53077.20070392 2025-09-07,13:08:42.000,250,11079954,112285,0,1757250521,13872.184510579995,24.335640630000853,53077.16576832001 2025-09-07,13:08:43.000,250,11079938,112325,0,1757250522,13872.17777427,24.377935410004284,53077.16576832001 2025-09-07,13:08:44.000,250,11079947,112445,0,1757250523,13872.184510579995,24.41318106000108,53077.12384560001 2025-09-07,13:08:45.000,250,11079931,112525,0,1757250524,13872.164301649995,24.37088627999765,53077.19371680001 2025-09-07,13:08:46.000,250,11079930,112325,0,1757250525,13872.17777427,24.335640630000853,53077.172755440006 2025-09-07,13:08:47.000,250,11079901,112485,0,1757250526,13872.17103795999,24.342689760000212,53077.21467816001 2025-09-07,13:08:48.000,250,11079928,112405,0,1757250527,13872.17103795999,24.37088627999765,53077.18672968 2025-09-07,13:08:49.000,250,11079928,112485,0,1757250528,13872.184510579995,24.35678801999893,53077.20769104 2025-09-07,13:08:50.000,250,11079941,112405,0,1757250529,13872.15082902999,24.35678801999893,53077.18672968 2025-09-07,13:08:51.000,250,11079957,112245,0,1757250530,13872.1979832,24.35678801999893,53077.20769104 2025-09-07,13:08:52.000,250,11079959,112325,0,1757250531,13872.17777427,24.342689760000212,53077.16576832001 2025-09-07,13:08:53.000,250,11079964,112445,0,1757250532,13872.164301649995,24.35678801999893,53077.1587812 2025-09-07,13:08:54.000,250,11079893,112445,0,1757250533,13872.184510579995,24.342689760000212,53077.20070392 2025-09-07,13:08:55.000,250,11079986,112485,0,1757250534,13872.15082902999,24.328591500001494,53077.19371680001 2025-09-07,13:08:56.000,250,11079954,112405,0,1757250535,13872.123883789995,24.300394980004057,53077.21467816001 2025-09-07,13:08:57.000,250,11079999,112285,0,1757250536,13872.164301649995,24.328591500001494,53077.221665280005 2025-09-07,13:08:58.000,250,11079962,112525,0,1757250537,13872.13062009999,24.307444110003416,53077.221665280005 2025-09-07,13:08:59.000,250,11079905,112365,0,1757250538,13872.11714748,24.335640630000853,53077.151794080004 2025-09-07,13:09:00.000,250,11079976,112325,0,1757250539,13872.13735641,24.328591500001494,53077.172755440006 2025-09-07,13:09:01.000,250,11079945,112445,0,1757250540,13872.184510579995,24.328591500001494,53077.19371680001 2025-09-07,13:09:02.000,250,11079946,112325,0,1757250541,13872.19124688999,24.335640630000853,53077.19371680001 2025-09-07,13:09:03.000,250,11079968,112445,0,1757250542,13872.15756534,24.293345850004698,53077.21467816001 2025-09-07,13:09:04.000,250,11079960,112285,0,1757250543,13872.15756534,24.328591500001494,53077.16576832001 2025-09-07,13:09:05.000,250,11079909,112485,0,1757250544,13872.17777427,24.293345850004698,53077.1587812 2025-09-07,13:09:06.000,250,11079930,112485,0,1757250545,13872.13062009999,24.300394980004057,53077.13083272 2025-09-07,13:09:07.000,250,11079878,112365,0,1757250546,13872.184510579995,24.307444110003416,53077.08192288 2025-09-07,13:09:08.000,250,11079928,112285,0,1757250547,13872.17103795999,24.293345850004698,53077.11685848001 2025-09-07,13:09:09.000,250,11079984,112325,0,1757250548,13872.1979832,24.307444110003416,53077.16576832001 2025-09-07,13:09:10.000,250,11079885,112165,0,1757250549,13872.15082902999,24.35678801999893,53077.19371680001 2025-09-07,13:09:11.000,250,11079900,112365,0,1757250550,13872.184510579995,24.300394980004057,53077.16576832001 2025-09-07,13:09:12.000,250,11079916,112805,0,1757250551,13872.13062009999,24.335640630000853,53077.1587812 2025-09-07,13:09:13.000,250,11079922,112205,0,1757250552,13872.17103795999,24.35678801999893,53077.21467816001 2025-09-07,13:09:14.000,250,11079953,112365,0,1757250553,13872.164301649995,24.34973888999957,53077.17974256 2025-09-07,13:09:15.000,250,11079921,112165,0,1757250554,13872.1979832,24.307444110003416,53077.20070392 2025-09-07,13:09:16.000,250,11079849,112565,0,1757250555,13872.23840106,24.328591500001494,53077.221665280005 2025-09-07,13:09:17.000,250,11079977,112485,0,1757250556,13872.23166474999,24.342689760000212,53077.24961376 2025-09-07,13:09:18.000,250,11079946,112165,0,1757250557,13872.27881892,24.321542370002135,53077.24262664001 2025-09-07,13:09:19.000,250,11079914,112445,0,1757250558,13872.23166474999,24.335640630000853,53077.21467816001 2025-09-07,13:09:20.000,250,11079921,112245,0,1757250559,13872.245137369995,24.377935410004284,53077.172755440006 2025-09-07,13:09:21.000,250,11079951,112285,0,1757250560,13872.27881892,24.34973888999957,53077.26358800001 2025-09-07,13:09:22.000,250,11079873,112205,0,1757250561,13872.29902785,24.328591500001494,53077.17974256 2025-09-07,13:09:23.000,250,11079930,112365,0,1757250562,13872.325973089995,24.34973888999957,53077.18672968 2025-09-07,13:09:24.000,250,11079945,112365,0,1757250563,13872.305764159995,24.39908280000236,53077.19371680001 2025-09-07,13:09:25.000,250,11079946,112285,0,1757250564,13872.33270939999,24.35678801999893,53077.20769104 2025-09-07,13:09:26.000,250,11079930,112445,0,1757250565,13872.31250046999,24.377935410004284,53077.221665280005 2025-09-07,13:09:27.000,250,11079891,112485,0,1757250566,13872.33270939999,24.39908280000236,53077.19371680001 2025-09-07,13:09:28.000,250,11079872,112405,0,1757250567,13872.35965464,24.377935410004284,53077.24262664001 2025-09-07,13:09:29.000,250,11079981,112205,0,1757250568,13872.31923678,24.40613193000172,53077.24961376 2025-09-07,13:09:30.000,250,11079935,112365,0,1757250569,13872.35965464,24.42023019000044,53077.24262664001 2025-09-07,13:09:31.000,250,11079915,112285,0,1757250570,13872.37312725999,24.40613193000172,53077.21467816001 2025-09-07,13:09:32.000,250,11079930,112445,0,1757250571,13872.37312725999,24.427279319999798,53077.24262664001 2025-09-07,13:09:33.000,250,11079905,112285,0,1757250572,13872.42028143,24.441377579998516,53077.221665280005 2025-09-07,13:09:34.000,250,11079966,112445,0,1757250573,13872.33944571,24.42023019000044,53077.14480696001 2025-09-07,13:09:35.000,250,11079926,112485,0,1757250574,13872.37986357,24.427279319999798,53077.221665280005 2025-09-07,13:09:36.000,250,11079886,112525,0,1757250575,13872.386599879996,24.434328449999157,53077.221665280005 2025-09-07,13:09:37.000,250,11079873,112445,0,1757250576,13872.386599879996,24.448426709997875,53077.17974256 2025-09-07,13:09:38.000,250,11079933,112165,0,1757250577,13872.42028143,24.427279319999798,53077.21467816001 2025-09-07,13:09:39.000,250,11079912,112645,0,1757250578,13872.44049036,24.448426709997875,53077.20769104 2025-09-07,13:09:40.000,250,11079949,112525,0,1757250579,13872.453962979991,24.483672360001947,53077.270575120005 2025-09-07,13:09:41.000,250,11079899,112405,0,1757250580,13872.507853459996,24.45547584000451,53077.28454936001 2025-09-07,13:09:42.000,250,11079962,112125,0,1757250581,13872.433754049991,24.511868879999383,53077.26358800001 2025-09-07,13:09:43.000,250,11079898,112365,0,1757250582,13872.46069929,24.483672360001947,53077.270575120005 2025-09-07,13:09:44.000,250,11079966,112205,0,1757250583,13872.467435599996,24.497770620000665,53077.27756224 2025-09-07,13:09:45.000,250,11079901,112485,0,1757250584,13872.433754049991,24.483672360001947,53077.26358800001 2025-09-07,13:09:46.000,250,11079936,112365,0,1757250585,13872.447226669996,24.483672360001947,53077.27756224 2025-09-07,13:09:47.000,250,11079924,112085,0,1757250586,13872.46069929,24.46957410000323,53077.28454936001 2025-09-07,13:09:48.000,250,11079946,112365,0,1757250587,13872.467435599996,24.483672360001947,53077.26358800001 2025-09-07,13:09:49.000,250,11079904,112325,0,1757250588,13872.474171909991,24.45547584000451,53077.30551072 2025-09-07,13:09:50.000,250,11079981,112445,0,1757250589,13872.487644529996,24.45547584000451,53077.27756224 2025-09-07,13:09:51.000,250,11079874,112525,0,1757250590,13872.521326080001,24.476623230002588,53077.270575120005 2025-09-07,13:09:52.000,250,11079957,112125,0,1757250591,13872.494380839991,24.511868879999383,53077.23563952 2025-09-07,13:09:53.000,250,11079950,112405,0,1757250592,13872.514589769991,24.504819750000024,53077.27756224 2025-09-07,13:09:54.000,250,11079943,112165,0,1757250593,13872.474171909991,24.533016270004737,53077.30551072 2025-09-07,13:09:55.000,250,11079925,112205,0,1757250594,13872.548271319996,24.540065400004096,53077.340446320006 2025-09-07,13:09:56.000,250,11079945,112405,0,1757250595,13872.541535010001,24.533016270004737,53077.32647208 2025-09-07,13:09:57.000,250,11079973,112125,0,1757250596,13872.541535010001,24.504819750000024,53077.2985236 2025-09-07,13:09:58.000,250,11079917,112445,0,1757250597,13872.507853459996,24.5259671399981,53077.3683948 2025-09-07,13:09:59.000,250,11079894,112805,0,1757250598,13872.534798699991,24.533016270004737,53077.33345920001 2025-09-07,13:10:00.000,250,11079950,112325,0,1757250599,13872.561743940001,24.533016270004737,53077.32647208 2025-09-07,13:10:01.000,250,11079854,112405,0,1757250600,13872.528062389996,24.5259671399981,53077.34743344 2025-09-07,13:10:02.000,250,11079974,112325,0,1757250601,13872.548271319996,24.568261920001532,53077.33345920001 2025-09-07,13:10:03.000,250,11079946,112565,0,1757250602,13872.581952870001,24.5259671399981,53077.38236904001 2025-09-07,13:10:04.000,250,11079971,112325,0,1757250603,13872.575216559992,24.57531105000089,53077.36140768001 2025-09-07,13:10:05.000,250,11079936,112525,0,1757250604,13872.595425489992,24.533016270004737,53077.38236904001 2025-09-07,13:10:06.000,250,11079973,112405,0,1757250605,13872.615634419992,24.5259671399981,53077.41031752001 2025-09-07,13:10:07.000,250,11079935,112445,0,1757250606,13872.608898109997,24.568261920001532,53077.389356160005 2025-09-07,13:10:08.000,250,11079949,112285,0,1757250607,13872.642579660002,24.561212790002173,53077.36140768001 2025-09-07,13:10:09.000,250,11079904,112325,0,1757250608,13872.662788590002,24.561212790002173,53077.438266000005 2025-09-07,13:10:10.000,250,11079969,112485,0,1757250609,13872.629107039997,24.58940930999961,53077.46621448 2025-09-07,13:10:11.000,250,11079876,112285,0,1757250610,13872.689733829997,24.58940930999961,53077.41031752001 2025-09-07,13:10:12.000,250,11079928,112325,0,1757250611,13872.676261209992,24.59645843999897,53077.36140768001 2025-09-07,13:10:13.000,250,11079987,112405,0,1757250612,13872.703206450002,24.58940930999961,53077.42429176 2025-09-07,13:10:14.000,250,11079891,112365,0,1757250613,13872.696470139992,24.58940930999961,53077.42429176 2025-09-07,13:10:15.000,250,11079953,112365,0,1757250614,13872.716679069992,24.58940930999961,53077.45922736001 2025-09-07,13:10:16.000,250,11079889,112365,0,1757250615,13872.709942759997,24.59645843999897,53077.4732016 2025-09-07,13:10:17.000,250,11079924,112485,0,1757250616,13872.716679069992,24.610556699997687,53077.45224024001 2025-09-07,13:10:18.000,250,11079868,112285,0,1757250617,13872.716679069992,24.610556699997687,53077.45224024001 2025-09-07,13:10:19.000,250,11079965,112205,0,1757250618,13872.730151689997,24.603507569998328,53077.45922736001 2025-09-07,13:10:20.000,250,11079904,112365,0,1757250619,13872.763833240002,24.58236018000025,53077.44525312 2025-09-07,13:10:21.000,250,11079902,112325,0,1757250620,13872.777305859992,24.603507569998328,53077.438266000005 2025-09-07,13:10:22.000,250,11079947,112525,0,1757250621,13872.777305859992,24.62465496000368,53077.49416296 2025-09-07,13:10:23.000,250,11079958,112405,0,1757250622,13872.716679069992,24.64580235000176,53077.52211144 2025-09-07,13:10:24.000,250,11079908,112325,0,1757250623,13872.743624310002,24.62465496000368,53077.50115008001 2025-09-07,13:10:25.000,250,11079900,112045,0,1757250624,13872.743624310002,24.673998869999195,53077.46621448 2025-09-07,13:10:26.000,250,11079927,112485,0,1757250625,13872.736887999992,24.666949739999836,53077.48018872001 2025-09-07,13:10:27.000,250,11079938,112125,0,1757250626,13872.817723719993,24.673998869999195,53077.52909856001 2025-09-07,13:10:28.000,250,11079879,112325,0,1757250627,13872.777305859992,24.64580235000176,53077.508137200006 2025-09-07,13:10:29.000,250,11079931,112285,0,1757250628,13872.790778479997,24.688097129997914,53077.57102128 2025-09-07,13:10:30.000,250,11079953,112765,0,1757250629,13872.784042170002,24.652851480001118,53077.53608568 2025-09-07,13:10:31.000,250,11079970,112445,0,1757250630,13872.763833240002,24.617605830004322,53077.56403416 2025-09-07,13:10:32.000,250,11079923,112365,0,1757250631,13872.763833240002,24.617605830004322,53077.487175840004 2025-09-07,13:10:33.000,250,11079934,112445,0,1757250632,13872.784042170002,24.659900610000477,53077.50115008001 2025-09-07,13:10:34.000,250,11079967,112405,0,1757250633,13872.736887999992,24.681047999998555,53077.56403416 2025-09-07,13:10:35.000,250,11079974,112325,0,1757250634,13872.770569549997,24.63170409000304,53077.55005992001 2025-09-07,13:10:36.000,250,11079975,112485,0,1757250635,13872.790778479997,24.659900610000477,53077.59896976001 2025-09-07,13:10:37.000,250,11079963,112445,0,1757250636,13872.784042170002,24.652851480001118,53077.57800840001 2025-09-07,13:10:38.000,250,11079963,112525,0,1757250637,13872.777305859992,24.64580235000176,53077.59198264 2025-09-07,13:10:39.000,250,11079877,112365,0,1757250638,13872.790778479997,24.62465496000368,53077.58499552 2025-09-07,13:10:40.000,250,11079913,112445,0,1757250639,13872.777305859992,24.6387532200024,53077.557047040005 2025-09-07,13:10:41.000,250,11079899,112205,0,1757250640,13872.770569549997,24.681047999998555,53077.57102128 2025-09-07,13:10:42.000,250,11079963,112525,0,1757250641,13872.784042170002,24.681047999998555,53077.59198264 2025-09-07,13:10:43.000,250,11079899,112365,0,1757250642,13872.763833240002,24.659900610000477,53077.63390536 2025-09-07,13:10:44.000,250,11079933,112325,0,1757250643,13872.797514789992,24.702195390003908,53077.59896976001 2025-09-07,13:10:45.000,250,11079937,112245,0,1757250644,13872.763833240002,24.702195390003908,53077.58499552 2025-09-07,13:10:46.000,250,11079964,112325,0,1757250645,13872.743624310002,24.666949739999836,53077.612944 2025-09-07,13:10:47.000,250,11079910,112445,0,1757250646,13872.723415380002,24.63170409000304,53077.55005992001 2025-09-07,13:10:48.000,250,11079951,112645,0,1757250647,13872.703206450002,24.659900610000477,53077.55005992001 2025-09-07,13:10:49.000,250,11079876,112365,0,1757250648,13872.709942759997,24.688097129997914,53077.58499552 2025-09-07,13:10:50.000,250,11079957,112725,0,1757250649,13872.669524899997,24.63170409000304,53077.56403416 2025-09-07,13:10:51.000,250,11079907,112325,0,1757250650,13872.662788590002,24.681047999998555,53077.61993112001 2025-09-07,13:10:52.000,250,11079934,112445,0,1757250651,13872.649315969997,24.681047999998555,53077.612944 2025-09-07,13:10:53.000,250,11079998,112125,0,1757250652,13872.656052279992,24.652851480001118,53077.62691824001 2025-09-07,13:10:54.000,250,11079881,112365,0,1757250653,13872.642579660002,24.666949739999836,53077.63390536 2025-09-07,13:10:55.000,250,11079959,112405,0,1757250654,13872.669524899997,24.652851480001118,53077.64089248 2025-09-07,13:10:56.000,250,11079862,112845,0,1757250655,13872.682997520002,24.652851480001118,53077.68980232 2025-09-07,13:10:57.000,250,11079970,112525,0,1757250656,13872.662788590002,24.673998869999195,53077.59198264 2025-09-07,13:10:58.000,250,11079903,112645,0,1757250657,13872.656052279992,24.6387532200024,53077.58499552 2025-09-07,13:10:59.000,250,11079948,112365,0,1757250658,13872.635843349992,24.69514626000455,53077.64089248 2025-09-07,13:11:00.000,250,11079967,112205,0,1757250659,13872.649315969997,24.681047999998555,53077.59896976001 2025-09-07,13:11:01.000,250,11079884,112365,0,1757250660,13872.656052279992,24.688097129997914,53077.63390536 2025-09-07,13:11:02.000,250,11079941,112485,0,1757250661,13872.642579660002,24.673998869999195,53077.57800840001 2025-09-07,13:11:03.000,250,11079922,112485,0,1757250662,13872.602161800001,24.666949739999836,53077.62691824001 2025-09-07,13:11:04.000,250,11079866,112285,0,1757250663,13872.615634419992,24.681047999998555,53077.654866720004 2025-09-07,13:11:05.000,250,11079949,112605,0,1757250664,13872.588689179996,24.64580235000176,53077.57800840001 2025-09-07,13:11:06.000,250,11079917,112325,0,1757250665,13872.629107039997,24.6387532200024,53077.62691824001 2025-09-07,13:11:07.000,250,11079906,112285,0,1757250666,13872.548271319996,24.63170409000304,53077.612944 2025-09-07,13:11:08.000,250,11079961,112205,0,1757250667,13872.561743940001,24.617605830004322,53077.62691824001 2025-09-07,13:11:09.000,250,11079912,112285,0,1757250668,13872.561743940001,24.652851480001118,53077.57800840001 2025-09-07,13:11:10.000,250,11079887,112485,0,1757250669,13872.521326080001,24.617605830004322,53077.605956880005 2025-09-07,13:11:11.000,250,11079971,112645,0,1757250670,13872.514589769991,24.64580235000176,53077.61993112001 2025-09-07,13:11:12.000,250,11079935,112365,0,1757250671,13872.467435599996,24.666949739999836,53077.59198264 2025-09-07,13:11:13.000,250,11079938,112525,0,1757250672,13872.467435599996,24.63170409000304,53077.612944 2025-09-07,13:11:14.000,250,11079999,112365,0,1757250673,13872.37986357,24.610556699997687,53077.59198264 2025-09-07,13:11:15.000,250,11079969,112405,0,1757250674,13872.406808809996,24.617605830004322,53077.557047040005 2025-09-07,13:11:16.000,250,11079915,112165,0,1757250675,13872.33270939999,24.610556699997687,53077.52909856001 2025-09-07,13:11:17.000,250,11079953,112565,0,1757250676,13872.35291832999,24.617605830004322,53077.605956880005 2025-09-07,13:11:18.000,250,11079944,112245,0,1757250677,13872.325973089995,24.63170409000304,53077.53608568 2025-09-07,13:11:19.000,250,11079943,112365,0,1757250678,13872.325973089995,24.63170409000304,53077.53608568 2025-09-07,13:11:20.000,250,11079951,112485,0,1757250679,13872.35965464,24.603507569998328,53077.605956880005 2025-09-07,13:11:21.000,250,11079933,112405,0,1757250680,13872.305764159995,24.6387532200024,53077.605956880005 2025-09-07,13:11:22.000,250,11079893,112285,0,1757250681,13872.305764159995,24.63170409000304,53077.57102128 2025-09-07,13:11:23.000,250,11079966,112485,0,1757250682,13872.25860999,24.57531105000089,53077.58499552 2025-09-07,13:11:24.000,250,11079898,112325,0,1757250683,13872.285555229995,24.6387532200024,53077.605956880005 2025-09-07,13:11:25.000,250,11079955,112445,0,1757250684,13872.285555229995,24.62465496000368,53077.57800840001 2025-09-07,13:11:26.000,250,11079921,112485,0,1757250685,13872.29902785,24.6387532200024,53077.59198264 2025-09-07,13:11:27.000,250,11079962,112605,0,1757250686,13872.285555229995,24.666949739999836,53077.53608568 2025-09-07,13:11:28.000,250,11079913,112485,0,1757250687,13872.25187367999,24.617605830004322,53077.62691824001 2025-09-07,13:11:29.000,250,11079983,112565,0,1757250688,13872.23166474999,24.58940930999961,53077.59896976001 2025-09-07,13:11:30.000,250,11079918,112685,0,1757250689,13872.19124688999,24.62465496000368,53077.59198264 2025-09-07,13:11:31.000,250,11079942,112485,0,1757250690,13872.144092719995,24.63170409000304,53077.55005992001 2025-09-07,13:11:32.000,250,11079891,112525,0,1757250691,13872.11714748,24.62465496000368,53077.57102128 2025-09-07,13:11:33.000,250,11079949,112405,0,1757250692,13872.15082902999,24.59645843999897,53077.58499552 2025-09-07,13:11:34.000,250,11079925,112365,0,1757250693,13872.123883789995,24.610556699997687,53077.557047040005 2025-09-07,13:11:35.000,250,11079953,112325,0,1757250694,13872.123883789995,24.610556699997687,53077.51512432 2025-09-07,13:11:36.000,250,11079956,112125,0,1757250695,13872.063256999994,24.617605830004322,53077.52211144 2025-09-07,13:11:37.000,250,11079944,112405,0,1757250696,13872.09020223999,24.58940930999961,53077.508137200006 2025-09-07,13:11:38.000,250,11079950,112605,0,1757250697,13872.09020223999,24.603507569998328,53077.51512432 2025-09-07,13:11:39.000,250,11079885,112125,0,1757250698,13872.09020223999,24.554163660002814,53077.487175840004 2025-09-07,13:11:40.000,250,11079952,112485,0,1757250699,13872.07672962,24.57531105000089,53077.50115008001 2025-09-07,13:11:41.000,250,11079895,112485,0,1757250700,13872.09020223999,24.554163660002814,53077.52211144 2025-09-07,13:11:42.000,250,11079944,112365,0,1757250701,13872.07672962,24.58940930999961,53077.50115008001 2025-09-07,13:11:43.000,250,11079943,112605,0,1757250702,13872.09020223999,24.57531105000089,53077.487175840004 2025-09-07,13:11:44.000,250,11079953,112165,0,1757250703,13872.103674859994,24.561212790002173,53077.52211144 2025-09-07,13:11:45.000,250,11079955,112485,0,1757250704,13872.063256999994,24.59645843999897,53077.53608568 2025-09-07,13:11:46.000,250,11079908,112325,0,1757250705,13872.036311759999,24.58940930999961,53077.438266000005 2025-09-07,13:11:47.000,250,11079981,112725,0,1757250706,13871.995893899999,24.603507569998328,53077.5430728 2025-09-07,13:11:48.000,250,11079907,112485,0,1757250707,13872.00936651999,24.58940930999961,53077.49416296 2025-09-07,13:11:49.000,250,11079951,112405,0,1757250708,13872.002630209994,24.58940930999961,53077.487175840004 2025-09-07,13:11:50.000,250,11079948,112325,0,1757250709,13871.995893899999,24.59645843999897,53077.50115008001 2025-09-07,13:11:51.000,250,11079929,112605,0,1757250710,13872.00936651999,24.58236018000025,53077.48018872001 2025-09-07,13:11:52.000,250,11079884,111885,0,1757250711,13871.975684969999,24.58236018000025,53077.508137200006 2025-09-07,13:11:53.000,250,11079948,112245,0,1757250712,13871.96894865999,24.58940930999961,53077.487175840004 2025-09-07,13:11:54.000,250,11079929,112325,0,1757250713,13871.955476039999,24.568261920001532,53077.487175840004 2025-09-07,13:11:55.000,250,11079909,112325,0,1757250714,13871.942003419994,24.561212790002173,53077.49416296 2025-09-07,13:11:56.000,250,11079901,112485,0,1757250715,13871.888112939989,24.561212790002173,53077.487175840004 2025-09-07,13:11:57.000,250,11079894,112365,0,1757250716,13871.915058179999,24.568261920001532,53077.49416296 2025-09-07,13:11:58.000,250,11079960,112325,0,1757250717,13871.928530799989,24.59645843999897,53077.45224024001 2025-09-07,13:11:59.000,250,11079967,112445,0,1757250718,13871.901585559994,24.561212790002173,53077.4732016 2025-09-07,13:12:00.000,250,11079861,111965,0,1757250719,13871.935267109999,24.57531105000089,53077.46621448 2025-09-07,13:12:01.000,250,11079984,112445,0,1757250720,13871.915058179999,24.568261920001532,53077.41031752001 2025-09-07,13:12:02.000,250,11079922,112525,0,1757250721,13871.874640319998,24.547114530003455,53077.4732016 2025-09-07,13:12:03.000,250,11079942,112405,0,1757250722,13871.881376629994,24.561212790002173,53077.508137200006 2025-09-07,13:12:04.000,250,11079914,112205,0,1757250723,13871.901585559994,24.511868879999383,53077.52211144 2025-09-07,13:12:05.000,250,11079930,112445,0,1757250724,13871.874640319998,24.533016270004737,53077.4732016 2025-09-07,13:12:06.000,250,11079851,112165,0,1757250725,13871.861167699994,24.533016270004737,53077.49416296 2025-09-07,13:12:07.000,250,11079926,112125,0,1757250726,13871.827486149989,24.5259671399981,53077.45922736001 2025-09-07,13:12:08.000,250,11079920,112405,0,1757250727,13871.800540909993,24.554163660002814,53077.46621448 2025-09-07,13:12:09.000,250,11079857,112485,0,1757250728,13871.800540909993,24.533016270004737,53077.45922736001 2025-09-07,13:12:10.000,250,11079879,112525,0,1757250729,13871.800540909993,24.547114530003455,53077.50115008001 2025-09-07,13:12:11.000,250,11079985,112485,0,1757250730,13871.753386739998,24.504819750000024,53077.46621448 2025-09-07,13:12:12.000,250,11079944,112405,0,1757250731,13871.760123049993,24.518918009998742,53077.4033304 2025-09-07,13:12:13.000,250,11079928,112485,0,1757250732,13871.760123049993,24.497770620000665,53077.438266000005 2025-09-07,13:12:14.000,250,11079978,112445,0,1757250733,13871.739914119993,24.504819750000024,53077.41031752001 2025-09-07,13:12:15.000,250,11079921,112445,0,1757250734,13871.719705189993,24.490721490001306,53077.42429176 2025-09-07,13:12:16.000,250,11079968,112405,0,1757250735,13871.679287329993,24.547114530003455,53077.44525312 2025-09-07,13:12:17.000,250,11079894,112365,0,1757250736,13871.672551019998,24.533016270004737,53077.42429176 2025-09-07,13:12:18.000,250,11079997,112485,0,1757250737,13871.652342089998,24.504819750000024,53077.37538192 2025-09-07,13:12:19.000,250,11079897,112485,0,1757250738,13871.632133159997,24.42023019000044,53077.39634328 2025-09-07,13:12:20.000,250,11079888,112325,0,1757250739,13871.605187920002,24.441377579998516,53077.38236904001 2025-09-07,13:12:21.000,250,11079931,112525,0,1757250740,13871.584978990002,24.441377579998516,53077.340446320006 2025-09-07,13:12:22.000,250,11079928,112445,0,1757250741,13871.598451609992,24.46957410000323,53077.28454936001 2025-09-07,13:12:23.000,250,11079899,112165,0,1757250742,13871.558033749992,24.46252497000387,53077.34743344 2025-09-07,13:12:24.000,250,11079926,112485,0,1757250743,13871.571506369997,24.448426709997875,53077.319484960004 2025-09-07,13:12:25.000,250,11079888,112325,0,1757250744,13871.544561130002,24.434328449999157,53077.32647208 2025-09-07,13:12:26.000,250,11079957,112605,0,1757250745,13871.510879579997,24.42023019000044,53077.28454936001 2025-09-07,13:12:27.000,250,11079898,112605,0,1757250746,13871.551297439997,24.42023019000044,53077.31249784001 2025-09-07,13:12:28.000,250,11079914,112445,0,1757250747,13871.531088509997,24.41318106000108,53077.31249784001 2025-09-07,13:12:29.000,250,11079885,112565,0,1757250748,13871.537824819992,24.39908280000236,53077.32647208 2025-09-07,13:12:30.000,250,11079978,112445,0,1757250749,13871.510879579997,24.40613193000172,53077.30551072 2025-09-07,13:12:31.000,250,11079908,112365,0,1757250750,13871.490670649997,24.392033670003002,53077.28454936001 2025-09-07,13:12:32.000,250,11079935,112605,0,1757250751,13871.477198029992,24.434328449999157,53077.28454936001 2025-09-07,13:12:33.000,250,11079905,112405,0,1757250752,13871.450252789997,24.40613193000172,53077.30551072 2025-09-07,13:12:34.000,250,11079967,112445,0,1757250753,13871.450252789997,24.40613193000172,53077.2985236 2025-09-07,13:12:35.000,250,11079929,112405,0,1757250754,13871.470461719997,24.36383714999829,53077.2985236 2025-09-07,13:12:36.000,250,11080005,112405,0,1757250755,13871.430043859997,24.36383714999829,53077.29153648001 2025-09-07,13:12:37.000,250,11079899,112485,0,1757250756,13871.436780169992,24.36383714999829,53077.28454936001 2025-09-07,13:12:38.000,250,11079946,112325,0,1757250757,13871.376153379992,24.34973888999957,53077.25660088 2025-09-07,13:12:39.000,250,11079917,112565,0,1757250758,13871.328999209996,24.335640630000853,53077.28454936001 2025-09-07,13:12:40.000,250,11079950,112405,0,1757250759,13871.328999209996,24.342689760000212,53077.27756224 2025-09-07,13:12:41.000,250,11079973,112525,0,1757250760,13871.376153379992,24.328591500001494,53077.319484960004 2025-09-07,13:12:42.000,250,11079885,112445,0,1757250761,13871.302053970001,24.36383714999829,53077.24961376 2025-09-07,13:12:43.000,250,11079950,112365,0,1757250762,13871.275108729991,24.314493240002776,53077.27756224 2025-09-07,13:12:44.000,250,11079924,112445,0,1757250763,13871.275108729991,24.342689760000212,53077.26358800001 2025-09-07,13:12:45.000,250,11079922,112205,0,1757250764,13871.22121825,24.300394980004057,53077.20769104 2025-09-07,13:12:46.000,250,11079945,112525,0,1757250765,13871.19427300999,24.307444110003416,53077.25660088 2025-09-07,13:12:47.000,250,11079952,112485,0,1757250766,13871.19427300999,24.286296719998063,53077.20769104 2025-09-07,13:12:48.000,250,11079873,112445,0,1757250767,13871.17406407999,24.293345850004698,53077.20070392 2025-09-07,13:12:49.000,250,11079984,112525,0,1757250768,13871.13364621999,24.272198459999345,53077.172755440006 2025-09-07,13:12:50.000,250,11079967,112485,0,1757250769,13871.09322835999,24.300394980004057,53077.2286524 2025-09-07,13:12:51.000,250,11079887,112445,0,1757250770,13871.106700979995,24.265149329999986,53077.221665280005 2025-09-07,13:12:52.000,250,11079957,112325,0,1757250771,13871.106700979995,24.22990368000319,53077.23563952 2025-09-07,13:12:53.000,250,11079955,112285,0,1757250772,13871.09322835999,24.251051070001267,53077.2286524 2025-09-07,13:12:54.000,250,11079891,112565,0,1757250773,13871.07301942999,24.251051070001267,53077.25660088 2025-09-07,13:12:55.000,250,11079924,112325,0,1757250774,13871.03933788,24.24400194000191,53077.16576832001 2025-09-07,13:12:56.000,250,11079955,112485,0,1757250775,13871.01912895,24.24400194000191,53077.17974256 2025-09-07,13:12:57.000,250,11079944,112445,0,1757250776,13870.97871109,24.21580542000447,53077.21467816001 2025-09-07,13:12:58.000,250,11079904,112485,0,1757250777,13870.945029539995,24.22285455000383,53077.151794080004 2025-09-07,13:12:59.000,250,11079931,112365,0,1757250778,13870.97871109,24.19465802999912,53077.18672968 2025-09-07,13:13:00.000,250,11079843,112485,0,1757250779,13870.93829323,24.23695281000255,53077.13083272 2025-09-07,13:13:01.000,250,11079866,112485,0,1757250780,13870.89113905999,24.23695281000255,53077.13083272 2025-09-07,13:13:02.000,250,11079948,112165,0,1757250781,13870.87766644,24.265149329999986,53077.13781984 2025-09-07,13:13:03.000,250,11079876,112085,0,1757250782,13870.904611679995,24.21580542000447,53077.14480696001 2025-09-07,13:13:04.000,250,11079954,112365,0,1757250783,13870.87766644,24.21580542000447,53077.09589712001 2025-09-07,13:13:05.000,250,11079923,112405,0,1757250784,13870.93155691999,24.208756289997837,53077.1587812 2025-09-07,13:13:06.000,250,11079899,112365,0,1757250785,13870.87093012999,24.208756289997837,53077.102884240005 2025-09-07,13:13:07.000,250,11079895,112205,0,1757250786,13870.843984889994,24.24400194000191,53077.14480696001 2025-09-07,13:13:08.000,250,11079934,112525,0,1757250787,13870.817039649999,24.21580542000447,53077.11685848001 2025-09-07,13:13:09.000,250,11079976,112645,0,1757250788,13870.823775959994,24.22990368000319,53077.13083272 2025-09-07,13:13:10.000,250,11079907,112245,0,1757250789,13870.803567029994,24.201707159998477,53077.09589712001 2025-09-07,13:13:11.000,250,11079961,112245,0,1757250790,13870.763149169994,24.22285455000383,53077.12384560001 2025-09-07,13:13:12.000,250,11079912,112325,0,1757250791,13870.76988547999,24.21580542000447,53077.14480696001 2025-09-07,13:13:13.000,250,11079947,112485,0,1757250792,13870.756412859999,24.21580542000447,53077.12384560001 2025-09-07,13:13:14.000,250,11079979,112565,0,1757250793,13870.776621789999,24.22285455000383,53077.13083272 2025-09-07,13:13:15.000,250,11079886,112325,0,1757250794,13870.729467619989,24.23695281000255,53077.09589712001 2025-09-07,13:13:16.000,250,11079934,112605,0,1757250795,13870.715994999999,24.23695281000255,53077.08891 2025-09-07,13:13:17.000,250,11079972,112165,0,1757250796,13870.736203929999,24.22285455000383,53077.10987136 2025-09-07,13:13:18.000,250,11079946,112445,0,1757250797,13870.689049759989,24.22285455000383,53077.04698728001 2025-09-07,13:13:19.000,250,11079875,112645,0,1757250798,13870.682313449994,24.23695281000255,53077.06794864 2025-09-07,13:13:20.000,250,11079924,112405,0,1757250799,13870.675577139998,24.23695281000255,53077.06096152 2025-09-07,13:13:21.000,250,11079909,112245,0,1757250800,13870.695786069999,24.201707159998477,53077.07493576001 2025-09-07,13:13:22.000,250,11079973,112485,0,1757250801,13870.675577139998,24.258100200000627,53077.06794864 2025-09-07,13:13:23.000,250,11079925,112445,0,1757250802,13870.675577139998,24.24400194000191,53077.08891 2025-09-07,13:13:24.000,250,11079868,112605,0,1757250803,13870.648631899989,24.21580542000447,53077.02602592001 2025-09-07,13:13:25.000,250,11079916,112525,0,1757250804,13870.641895589994,24.201707159998477,53077.07493576001 2025-09-07,13:13:26.000,250,11079931,112325,0,1757250805,13870.628422969989,24.22990368000319,53077.03301304 2025-09-07,13:13:27.000,250,11079976,112365,0,1757250806,13870.635159279998,24.22990368000319,53077.005064560006 2025-09-07,13:13:28.000,250,11079945,112365,0,1757250807,13870.655368209998,24.23695281000255,53077.005064560006 2025-09-07,13:13:29.000,250,11079877,112445,0,1757250808,13870.655368209998,24.22990368000319,53077.01205168 2025-09-07,13:13:30.000,250,11079883,112285,0,1757250809,13870.635159279998,24.24400194000191,53076.92820624001 2025-09-07,13:13:31.000,250,11079942,112525,0,1757250810,13870.648631899989,24.24400194000191,53076.96314184 2025-09-07,13:13:32.000,250,11079917,112365,0,1757250811,13870.628422969989,24.24400194000191,53076.94218048 2025-09-07,13:13:33.000,250,11079897,112165,0,1757250812,13870.641895589994,24.22990368000319,53076.94916760001 2025-09-07,13:13:34.000,250,11079913,112205,0,1757250813,13870.621686659993,24.24400194000191,53076.90724488001 2025-09-07,13:13:35.000,250,11079880,112325,0,1757250814,13870.621686659993,24.251051070001267,53076.99109032 2025-09-07,13:13:36.000,250,11079933,112485,0,1757250815,13870.561059869993,24.24400194000191,53076.95615472001 2025-09-07,13:13:37.000,250,11079933,112005,0,1757250816,13870.588005109988,24.22990368000319,53076.97711608001 2025-09-07,13:13:38.000,250,11079958,112525,0,1757250817,13870.574532489998,24.21580542000447,53076.97711608001 2025-09-07,13:13:39.000,250,11079879,112325,0,1757250818,13870.567796179988,24.201707159998477,53076.94218048 2025-09-07,13:13:40.000,250,11079966,112445,0,1757250819,13870.561059869993,24.19465802999912,53076.935193360005 2025-09-07,13:13:41.000,250,11079955,112405,0,1757250820,13870.534114629998,24.208756289997837,53076.92820624001 2025-09-07,13:13:42.000,250,11079910,112445,0,1757250821,13870.581268799993,24.21580542000447,53076.96314184 2025-09-07,13:13:43.000,250,11079946,112485,0,1757250822,13870.574532489998,24.22990368000319,53076.90724488001 2025-09-07,13:13:44.000,250,11079889,112605,0,1757250823,13870.581268799993,24.208756289997837,53076.96314184 2025-09-07,13:13:45.000,250,11079890,112485,0,1757250824,13870.554323559998,24.24400194000191,53076.95615472001 2025-09-07,13:13:46.000,250,11079918,112325,0,1757250825,13870.534114629998,24.23695281000255,53076.886283520005 2025-09-07,13:13:47.000,250,11079961,112125,0,1757250826,13870.540850939993,24.24400194000191,53076.89327064 2025-09-07,13:13:48.000,250,11079955,112485,0,1757250827,13870.534114629998,24.208756289997837,53076.87230928 2025-09-07,13:13:49.000,250,11079921,112605,0,1757250828,13870.567796179988,24.208756289997837,53076.914232 2025-09-07,13:13:50.000,250,11079931,112605,0,1757250829,13870.567796179988,24.22990368000319,53076.935193360005 2025-09-07,13:13:51.000,250,11079975,112365,0,1757250830,13870.547587249988,24.272198459999345,53076.935193360005 2025-09-07,13:13:52.000,250,11079899,112405,0,1757250831,13870.540850939993,24.24400194000191,53076.96314184 2025-09-07,13:13:53.000,250,11079977,112525,0,1757250832,13870.588005109988,24.279247589998704,53076.90025776 2025-09-07,13:13:54.000,250,11079893,112605,0,1757250833,13870.534114629998,24.286296719998063,53076.92820624001 2025-09-07,13:13:55.000,250,11079946,112445,0,1757250834,13870.534114629998,24.272198459999345,53076.92121912 2025-09-07,13:13:56.000,250,11079961,112645,0,1757250835,13870.561059869993,24.286296719998063,53076.914232 2025-09-07,13:13:57.000,250,11079919,112365,0,1757250836,13870.520642009993,24.272198459999345,53076.914232 2025-09-07,13:13:58.000,250,11079978,112325,0,1757250837,13870.547587249988,24.279247589998704,53076.886283520005 2025-09-07,13:13:59.000,250,11079913,112565,0,1757250838,13870.520642009993,24.286296719998063,53076.86532216 2025-09-07,13:14:00.000,250,11079911,112485,0,1757250839,13870.540850939993,24.265149329999986,53076.87929640001 2025-09-07,13:14:01.000,250,11079892,112325,0,1757250840,13870.486960460003,24.258100200000627,53076.914232 2025-09-07,13:14:02.000,250,11079945,112285,0,1757250841,13870.561059869993,24.251051070001267,53076.87929640001 2025-09-07,13:14:03.000,250,11079901,112485,0,1757250842,13870.507169389988,24.23695281000255,53076.86532216 2025-09-07,13:14:04.000,250,11079955,112485,0,1757250843,13870.493696769998,24.23695281000255,53076.837373680006 2025-09-07,13:14:05.000,250,11079902,112365,0,1757250844,13870.500433079993,24.22285455000383,53076.86532216 2025-09-07,13:14:06.000,250,11079923,112285,0,1757250845,13870.466751530003,24.258100200000627,53076.8443608 2025-09-07,13:14:07.000,250,11079961,112525,0,1757250846,13870.473487839998,24.23695281000255,53076.85134792 2025-09-07,13:14:08.000,250,11079938,112445,0,1757250847,13870.480224149993,24.24400194000191,53076.82339944 2025-09-07,13:14:09.000,250,11079973,112445,0,1757250848,13870.520642009993,24.24400194000191,53076.86532216 2025-09-07,13:14:10.000,250,11079911,112205,0,1757250849,13870.520642009993,24.24400194000191,53076.82339944 2025-09-07,13:14:11.000,250,11079947,112565,0,1757250850,13870.500433079993,24.265149329999986,53076.80243808 2025-09-07,13:14:12.000,250,11079916,112325,0,1757250851,13870.480224149993,24.279247589998704,53076.87929640001 2025-09-07,13:14:13.000,250,11079958,112445,0,1757250852,13870.453278909998,24.265149329999986,53076.87230928 2025-09-07,13:14:14.000,250,11079912,112365,0,1757250853,13870.433069979998,24.272198459999345,53076.85134792 2025-09-07,13:14:15.000,250,11079915,112525,0,1757250854,13870.446542600002,24.321542370002135,53076.82339944 2025-09-07,13:14:16.000,250,11079958,111965,0,1757250855,13870.473487839998,24.286296719998063,53076.8443608 2025-09-07,13:14:17.000,250,11079938,112685,0,1757250856,13870.500433079993,24.279247589998704,53076.85134792 2025-09-07,13:14:18.000,250,11079867,112485,0,1757250857,13870.466751530003,24.300394980004057,53076.83038656001 2025-09-07,13:14:19.000,250,11079958,112565,0,1757250858,13870.473487839998,24.272198459999345,53076.85134792 2025-09-07,13:14:20.000,250,11079912,112485,0,1757250859,13870.500433079993,24.300394980004057,53076.816412320004 2025-09-07,13:14:21.000,250,11079920,112485,0,1757250860,13870.466751530003,24.328591500001494,53076.79545096 2025-09-07,13:14:22.000,250,11079896,112485,0,1757250861,13870.534114629998,24.314493240002776,53076.76051536001 2025-09-07,13:14:23.000,250,11079865,112645,0,1757250862,13870.507169389988,24.307444110003416,53076.837373680006 2025-09-07,13:14:24.000,250,11079951,112485,0,1757250863,13870.446542600002,24.314493240002776,53076.816412320004 2025-09-07,13:14:25.000,250,11079887,112285,0,1757250864,13870.493696769998,24.314493240002776,53076.82339944 2025-09-07,13:14:26.000,250,11079939,112445,0,1757250865,13870.493696769998,24.342689760000212,53076.80942520001 2025-09-07,13:14:27.000,250,11079903,112605,0,1757250866,13870.520642009993,24.39908280000236,53076.80942520001 2025-09-07,13:14:28.000,250,11079917,112245,0,1757250867,13870.554323559998,24.392033670003002,53076.78846384001 2025-09-07,13:14:29.000,250,11079936,112445,0,1757250868,13870.567796179988,24.377935410004284,53076.837373680006 2025-09-07,13:14:30.000,250,11079952,112605,0,1757250869,13870.554323559998,24.37088627999765,53076.80942520001 2025-09-07,13:14:31.000,250,11079915,112525,0,1757250870,13870.534114629998,24.41318106000108,53076.78846384001 2025-09-07,13:14:32.000,250,11079999,112365,0,1757250871,13870.534114629998,24.41318106000108,53076.80243808 2025-09-07,13:14:33.000,250,11079956,112485,0,1757250872,13870.527378319988,24.384984540003643,53076.8443608 2025-09-07,13:14:34.000,250,11079952,112485,0,1757250873,13870.601477729993,24.41318106000108,53076.86532216 2025-09-07,13:14:35.000,250,11079904,112445,0,1757250874,13870.567796179988,24.392033670003002,53076.79545096 2025-09-07,13:14:36.000,250,11079973,112285,0,1757250875,13870.527378319988,24.42023019000044,53076.78846384001 2025-09-07,13:14:37.000,250,11079877,112285,0,1757250876,13870.588005109988,24.39908280000236,53076.80942520001 2025-09-07,13:14:38.000,250,11079952,112405,0,1757250877,13870.588005109988,24.41318106000108,53076.78846384001 2025-09-07,13:14:39.000,250,11079880,112485,0,1757250878,13870.574532489998,24.434328449999157,53076.78846384001 2025-09-07,13:14:40.000,250,11079949,112605,0,1757250879,13870.581268799993,24.40613193000172,53076.78846384001 2025-09-07,13:14:41.000,250,11079950,112405,0,1757250880,13870.614950349998,24.448426709997875,53076.837373680006 2025-09-07,13:14:42.000,250,11079969,112405,0,1757250881,13870.574532489998,24.434328449999157,53076.80243808 2025-09-07,13:14:43.000,250,11079929,112445,0,1757250882,13870.648631899989,24.46957410000323,53076.83038656001 2025-09-07,13:14:44.000,250,11079958,112525,0,1757250883,13870.648631899989,24.46252497000387,53076.83038656001 2025-09-07,13:14:45.000,250,11079919,112205,0,1757250884,13870.601477729993,24.441377579998516,53076.80243808 2025-09-07,13:14:46.000,250,11079911,112485,0,1757250885,13870.628422969989,24.483672360001947,53076.816412320004 2025-09-07,13:14:47.000,250,11079934,112325,0,1757250886,13870.628422969989,24.490721490001306,53076.816412320004 2025-09-07,13:14:48.000,250,11079983,112485,0,1757250887,13870.648631899989,24.476623230002588,53076.767502480005 2025-09-07,13:14:49.000,250,11079885,112445,0,1757250888,13870.641895589994,24.427279319999798,53076.78147672001 2025-09-07,13:14:50.000,250,11079986,112365,0,1757250889,13870.608214039989,24.46957410000323,53076.8443608 2025-09-07,13:14:51.000,250,11079903,112525,0,1757250890,13870.601477729993,24.490721490001306,53076.80243808 2025-09-07,13:14:52.000,250,11079989,112485,0,1757250891,13870.628422969989,24.490721490001306,53076.82339944 2025-09-07,13:14:53.000,250,11079937,112485,0,1757250892,13870.641895589994,24.483672360001947,53076.816412320004 2025-09-07,13:14:54.000,250,11079868,112445,0,1757250893,13870.675577139998,24.5259671399981,53076.79545096 2025-09-07,13:14:55.000,250,11079996,112645,0,1757250894,13870.662104519994,24.497770620000665,53076.80243808 2025-09-07,13:14:56.000,250,11079985,112285,0,1757250895,13870.689049759989,24.476623230002588,53076.78846384001 2025-09-07,13:14:57.000,250,11079984,112645,0,1757250896,13870.702522379994,24.533016270004737,53076.78147672001 2025-09-07,13:14:58.000,250,11079954,112405,0,1757250897,13870.628422969989,24.533016270004737,53076.7744896 2025-09-07,13:14:59.000,250,11079883,112485,0,1757250898,13870.668840829989,24.547114530003455,53076.7744896 2025-09-07,13:15:00.000,250,11079906,112485,0,1757250899,13870.641895589994,24.547114530003455,53076.78846384001 2025-09-07,13:15:01.000,250,11079941,112485,0,1757250900,13870.689049759989,24.518918009998742,53076.76051536001 2025-09-07,13:15:02.000,250,11079987,112525,0,1757250901,13870.695786069999,24.511868879999383,53076.73955400001 2025-09-07,13:15:03.000,250,11079979,112245,0,1757250902,13870.635159279998,24.5259671399981,53076.76051536001 2025-09-07,13:15:04.000,250,11079915,112365,0,1757250903,13870.689049759989,24.504819750000024,53076.78846384001 2025-09-07,13:15:05.000,250,11079909,112485,0,1757250904,13870.722731309994,24.511868879999383,53076.7744896 2025-09-07,13:15:06.000,250,11079930,112365,0,1757250905,13870.715994999999,24.533016270004737,53076.73955400001 2025-09-07,13:15:07.000,250,11079969,112565,0,1757250906,13870.742940239994,24.518918009998742,53076.718592640005 2025-09-07,13:15:08.000,250,11079919,112325,0,1757250907,13870.702522379994,24.547114530003455,53076.7046184 2025-09-07,13:15:09.000,250,11079964,112485,0,1757250908,13870.715994999999,24.568261920001532,53076.71160552001 2025-09-07,13:15:10.000,250,11079903,112445,0,1757250909,13870.763149169994,24.58236018000025,53076.7046184 2025-09-07,13:15:11.000,250,11079951,112165,0,1757250910,13870.749676549989,24.561212790002173,53076.72557976 2025-09-07,13:15:12.000,250,11079932,112485,0,1757250911,13870.763149169994,24.58940930999961,53076.72557976 2025-09-07,13:15:13.000,250,11080004,112485,0,1757250912,13870.803567029994,24.58940930999961,53076.76051536001 2025-09-07,13:15:14.000,250,11079975,112085,0,1757250913,13870.763149169994,24.603507569998328,53076.7744896 2025-09-07,13:15:15.000,250,11079973,112445,0,1757250914,13870.796830719999,24.59645843999897,53076.7744896 2025-09-07,13:15:16.000,250,11079965,112445,0,1757250915,13870.817039649999,24.58236018000025,53076.718592640005 2025-09-07,13:15:17.000,250,11079921,112005,0,1757250916,13870.79009440999,24.603507569998328,53076.75352824 2025-09-07,13:15:18.000,250,11079923,112405,0,1757250917,13870.83051226999,24.58940930999961,53076.76051536001 2025-09-07,13:15:19.000,250,11079980,112565,0,1757250918,13870.81030333999,24.57531105000089,53076.767502480005 2025-09-07,13:15:20.000,250,11079936,112445,0,1757250919,13870.823775959994,24.561212790002173,53076.75352824 2025-09-07,13:15:21.000,250,11079933,112485,0,1757250920,13870.85745751,24.59645843999897,53076.74654112 2025-09-07,13:15:22.000,250,11079933,112485,0,1757250921,13870.85745751,24.59645843999897,53076.7744896 2025-09-07,13:15:23.000,250,11079936,112245,0,1757250922,13870.83724858,24.64580235000176,53076.767502480005 2025-09-07,13:15:24.000,250,11079896,112645,0,1757250923,13870.87093012999,24.610556699997687,53076.75352824 2025-09-07,13:15:25.000,250,11079950,112845,0,1757250924,13870.83724858,24.610556699997687,53076.75352824 2025-09-07,13:15:26.000,250,11079884,112645,0,1757250925,13870.85072119999,24.666949739999836,53076.7744896 2025-09-07,13:15:27.000,250,11079978,112125,0,1757250926,13870.843984889994,24.673998869999195,53076.74654112 2025-09-07,13:15:28.000,250,11079939,112485,0,1757250927,13870.823775959994,24.64580235000176,53076.79545096 2025-09-07,13:15:29.000,250,11079982,112445,0,1757250928,13870.864193819994,24.673998869999195,53076.78147672001 2025-09-07,13:15:30.000,250,11079911,112365,0,1757250929,13870.87766644,24.652851480001118,53076.7744896 2025-09-07,13:15:31.000,250,11079949,112365,0,1757250930,13870.884402749994,24.62465496000368,53076.78147672001 2025-09-07,13:15:32.000,250,11080033,112445,0,1757250931,13870.91134798999,24.64580235000176,53076.76051536001 2025-09-07,13:15:33.000,250,11079984,112565,0,1757250932,13870.89113905999,24.673998869999195,53076.78846384001 2025-09-07,13:15:34.000,250,11079976,112445,0,1757250933,13870.904611679995,24.681047999998555,53076.767502480005 2025-09-07,13:15:35.000,250,11079950,112605,0,1757250934,13870.904611679995,24.681047999998555,53076.78846384001 2025-09-07,13:15:36.000,250,11079936,112325,0,1757250935,13870.89787537,24.709244520003267,53076.7046184 2025-09-07,13:15:37.000,250,11079960,112285,0,1757250936,13870.93829323,24.709244520003267,53076.79545096 2025-09-07,13:15:38.000,250,11080000,112645,0,1757250937,13870.99218370999,24.702195390003908,53076.78147672001 2025-09-07,13:15:39.000,250,11079915,112445,0,1757250938,13870.95850216,24.688097129997914,53076.73256688 2025-09-07,13:15:40.000,250,11079931,112285,0,1757250939,13870.97871109,24.716293650002626,53076.767502480005 2025-09-07,13:15:41.000,250,11079903,112285,0,1757250940,13870.97197477999,24.737441040000704,53076.75352824 2025-09-07,13:15:42.000,250,11080001,112085,0,1757250941,13870.99218370999,24.75858842999878,53076.80942520001 2025-09-07,13:15:43.000,250,11079964,112445,0,1757250942,13871.01912895,24.716293650002626,53076.82339944 2025-09-07,13:15:44.000,250,11079901,112525,0,1757250943,13871.01912895,24.744490170000063,53076.79545096 2025-09-07,13:15:45.000,250,11079992,112405,0,1757250944,13870.99892002,24.744490170000063,53076.80942520001 2025-09-07,13:15:46.000,250,11079995,112485,0,1757250945,13871.01912895,24.730391910001345,53076.767502480005 2025-09-07,13:15:47.000,250,11079976,112445,0,1757250946,13871.005656329995,24.75858842999878,53076.78846384001 2025-09-07,13:15:48.000,250,11079892,112205,0,1757250947,13870.99892002,24.75858842999878,53076.767502480005 2025-09-07,13:15:49.000,250,11079917,112365,0,1757250948,13871.05281049999,24.751539299999422,53076.87230928 2025-09-07,13:15:50.000,250,11079956,112725,0,1757250949,13871.05954681,24.779735820004134,53076.80942520001 2025-09-07,13:15:51.000,250,11079932,112365,0,1757250950,13871.03933788,24.772686690004775,53076.87230928 2025-09-07,13:15:52.000,250,11079953,112565,0,1757250951,13871.03260156999,24.772686690004775,53076.837373680006 2025-09-07,13:15:53.000,250,11079933,112445,0,1757250952,13871.03933788,24.800883210002212,53076.816412320004 2025-09-07,13:15:54.000,250,11079930,112485,0,1757250953,13871.03933788,24.800883210002212,53076.85134792 2025-09-07,13:15:55.000,250,11079981,112365,0,1757250954,13871.046074189995,24.80793234000157,53076.837373680006 2025-09-07,13:15:56.000,250,11079925,112445,0,1757250955,13871.005656329995,24.82203060000029,53076.83038656001 2025-09-07,13:15:57.000,250,11079956,112365,0,1757250956,13871.01912895,24.82907972999965,53076.837373680006 2025-09-07,13:15:58.000,250,11079971,112405,0,1757250957,13871.01239263999,24.80793234000157,53076.7744896 2025-09-07,13:15:59.000,250,11079898,112445,0,1757250958,13871.05281049999,24.850227119997726,53076.80942520001 2025-09-07,13:16:00.000,250,11079940,112645,0,1757250959,13871.07301942999,24.85727625000436,53076.83038656001 2025-09-07,13:16:01.000,250,11079911,112365,0,1757250960,13871.025865259995,24.800883210002212,53076.7744896 2025-09-07,13:16:02.000,250,11079933,112805,0,1757250961,13871.01239263999,24.82203060000029,53076.80243808 2025-09-07,13:16:03.000,250,11079966,112125,0,1757250962,13871.05281049999,24.81498147000093,53076.78846384001 2025-09-07,13:16:04.000,250,11079986,112365,0,1757250963,13871.07301942999,24.836128859999008,53076.80942520001 2025-09-07,13:16:05.000,250,11079891,112445,0,1757250964,13871.07975574,24.81498147000093,53076.80942520001 2025-09-07,13:16:06.000,250,11079959,112405,0,1757250965,13871.07975574,24.836128859999008,53076.80942520001 2025-09-07,13:16:07.000,250,11079914,112125,0,1757250966,13871.106700979995,24.850227119997726,53076.79545096 2025-09-07,13:16:08.000,250,11079952,112245,0,1757250967,13871.126909909995,24.843177989998367,53076.80942520001 2025-09-07,13:16:09.000,250,11079965,112485,0,1757250968,13871.03260156999,24.836128859999008,53076.767502480005 2025-09-07,13:16:10.000,250,11079938,112365,0,1757250969,13871.07301942999,24.85727625000436,53076.837373680006 2025-09-07,13:16:11.000,250,11079934,112325,0,1757250970,13871.03260156999,24.81498147000093,53076.80243808 2025-09-07,13:16:12.000,250,11079979,112245,0,1757250971,13871.03933788,24.82203060000029,53076.8443608 2025-09-07,13:16:13.000,250,11079984,112285,0,1757250972,13871.07301942999,24.843177989998367,53076.816412320004 2025-09-07,13:16:14.000,250,11079905,112565,0,1757250973,13871.03933788,24.81498147000093,53076.83038656001 2025-09-07,13:16:15.000,250,11079959,112525,0,1757250974,13871.03260156999,24.836128859999008,53076.83038656001 2025-09-07,13:16:16.000,250,11079980,112525,0,1757250975,13871.05281049999,24.80793234000157,53076.8443608 2025-09-07,13:16:17.000,250,11079958,112525,0,1757250976,13871.05954681,24.82203060000029,53076.85833504001 2025-09-07,13:16:18.000,250,11079916,112365,0,1757250977,13871.086492049995,24.82907972999965,53076.8443608 2025-09-07,13:16:19.000,250,11079961,112485,0,1757250978,13871.09322835999,24.82907972999965,53076.816412320004 2025-09-07,13:16:20.000,250,11079937,112445,0,1757250979,13871.106700979995,24.82203060000029,53076.837373680006 2025-09-07,13:16:21.000,250,11079948,112365,0,1757250980,13871.09996467,24.82203060000029,53076.837373680006 2025-09-07,13:16:22.000,250,11079952,112245,0,1757250981,13871.11343728999,24.793834080002853,53076.8443608 2025-09-07,13:16:23.000,250,11079996,112525,0,1757250982,13871.09996467,24.786784950003494,53076.8443608 2025-09-07,13:16:24.000,250,11079953,112445,0,1757250983,13871.11343728999,24.786784950003494,53076.816412320004 2025-09-07,13:16:25.000,250,11079967,112485,0,1757250984,13871.07301942999,24.793834080002853,53076.82339944 2025-09-07,13:16:26.000,250,11079935,112565,0,1757250985,13871.046074189995,24.793834080002853,53076.82339944 2025-09-07,13:16:27.000,250,11079999,112125,0,1757250986,13871.07301942999,24.800883210002212,53076.8443608 2025-09-07,13:16:28.000,250,11079981,112525,0,1757250987,13871.086492049995,24.80793234000157,53076.82339944 2025-09-07,13:16:29.000,250,11079962,112365,0,1757250988,13871.11343728999,24.80793234000157,53076.7744896 2025-09-07,13:16:30.000,250,11079937,112285,0,1757250989,13871.147118839996,24.800883210002212,53076.80243808 2025-09-07,13:16:31.000,250,11079961,112445,0,1757250990,13871.126909909995,24.786784950003494,53076.79545096 2025-09-07,13:16:32.000,250,11079960,112485,0,1757250991,13871.14038253,24.786784950003494,53076.87929640001 2025-09-07,13:16:33.000,250,11079996,112285,0,1757250992,13871.147118839996,24.75858842999878,53076.87929640001 2025-09-07,13:16:34.000,250,11079926,112525,0,1757250993,13871.14038253,24.80793234000157,53076.87929640001 2025-09-07,13:16:35.000,250,11079985,112525,0,1757250994,13871.14038253,24.75858842999878,53076.92121912 2025-09-07,13:16:36.000,250,11079935,112205,0,1757250995,13871.13364621999,24.779735820004134,53076.86532216 2025-09-07,13:16:37.000,250,11079895,112405,0,1757250996,13871.13364621999,24.730391910001345,53076.82339944 2025-09-07,13:16:38.000,250,11079970,112285,0,1757250997,13871.13364621999,24.744490170000063,53076.87929640001 2025-09-07,13:16:39.000,250,11079919,112365,0,1757250998,13871.106700979995,24.75858842999878,53076.80243808 2025-09-07,13:16:40.000,250,11079955,112325,0,1757250999,13871.147118839996,24.75858842999878,53076.87929640001 2025-09-07,13:16:41.000,250,11079968,112485,0,1757251000,13871.147118839996,24.751539299999422,53076.87929640001 2025-09-07,13:16:42.000,250,11079985,112565,0,1757251001,13871.167327769996,24.737441040000704,53076.935193360005 2025-09-07,13:16:43.000,250,11079922,112485,0,1757251002,13871.13364621999,24.730391910001345,53076.90025776 2025-09-07,13:16:44.000,250,11079895,112525,0,1757251003,13871.13364621999,24.723342780001985,53076.886283520005 2025-09-07,13:16:45.000,250,11079964,112445,0,1757251004,13871.07975574,24.723342780001985,53076.914232 2025-09-07,13:16:46.000,250,11079864,112405,0,1757251005,13871.106700979995,24.779735820004134,53076.837373680006 2025-09-07,13:16:47.000,250,11079993,112365,0,1757251006,13871.106700979995,24.723342780001985,53076.92820624001 2025-09-07,13:16:48.000,250,11079926,112445,0,1757251007,13871.106700979995,24.702195390003908,53076.94916760001 2025-09-07,13:16:49.000,250,11079908,112365,0,1757251008,13871.106700979995,24.709244520003267,53076.935193360005 2025-09-07,13:16:50.000,250,11079930,112285,0,1757251009,13871.086492049995,24.730391910001345,53076.97711608001 2025-09-07,13:16:51.000,250,11079910,112325,0,1757251010,13871.09996467,24.730391910001345,53076.95615472001 2025-09-07,13:16:52.000,250,11079925,112525,0,1757251011,13871.106700979995,24.702195390003908,53076.97012896 2025-09-07,13:16:53.000,250,11079948,112365,0,1757251012,13871.11343728999,24.702195390003908,53076.90724488001 2025-09-07,13:16:54.000,250,11079959,112485,0,1757251013,13871.07301942999,24.688097129997914,53076.97012896 2025-09-07,13:16:55.000,250,11079969,112485,0,1757251014,13871.086492049995,24.709244520003267,53076.94916760001 2025-09-07,13:16:56.000,250,11080000,112485,0,1757251015,13871.09996467,24.723342780001985,53076.90724488001 2025-09-07,13:16:57.000,250,11079929,112525,0,1757251016,13871.066283119995,24.744490170000063,53076.97711608001 2025-09-07,13:16:58.000,250,11079913,112485,0,1757251017,13871.05954681,24.744490170000063,53076.94916760001 2025-09-07,13:16:59.000,250,11079921,112165,0,1757251018,13871.07975574,24.723342780001985,53077.005064560006 2025-09-07,13:17:00.000,250,11079888,112565,0,1757251019,13871.09996467,24.730391910001345,53077.053974400005 2025-09-07,13:17:01.000,250,11079986,112445,0,1757251020,13871.09322835999,24.681047999998555,53076.984103200004 2025-09-07,13:17:02.000,250,11079915,112285,0,1757251021,13871.07975574,24.69514626000455,53076.99807744001 2025-09-07,13:17:03.000,250,11080017,112725,0,1757251022,13871.086492049995,24.709244520003267,53077.04000016 2025-09-07,13:17:04.000,250,11079890,112645,0,1757251023,13871.09996467,24.709244520003267,53077.03301304 2025-09-07,13:17:05.000,250,11079969,112365,0,1757251024,13871.09996467,24.702195390003908,53077.04698728001 2025-09-07,13:17:06.000,250,11079982,112445,0,1757251025,13871.07975574,24.709244520003267,53077.04000016 2025-09-07,13:17:07.000,250,11079974,112445,0,1757251026,13871.07975574,24.709244520003267,53077.02602592001 2025-09-07,13:17:08.000,250,11079951,112285,0,1757251027,13871.05954681,24.716293650002626,53077.04000016 2025-09-07,13:17:09.000,250,11079933,112245,0,1757251028,13871.07301942999,24.709244520003267,53077.053974400005 2025-09-07,13:17:10.000,250,11080012,112445,0,1757251029,13871.07975574,24.716293650002626,53077.08891 2025-09-07,13:17:11.000,250,11079982,112485,0,1757251030,13871.086492049995,24.709244520003267,53077.11685848001 2025-09-07,13:17:12.000,250,11079927,112565,0,1757251031,13871.11343728999,24.681047999998555,53077.08891 2025-09-07,13:17:13.000,250,11079956,112485,0,1757251032,13871.066283119995,24.659900610000477,53077.08192288 2025-09-07,13:17:14.000,250,11079916,112325,0,1757251033,13871.1201736,24.709244520003267,53077.10987136 2025-09-07,13:17:15.000,250,11079986,112125,0,1757251034,13871.01239263999,24.673998869999195,53077.08891 2025-09-07,13:17:16.000,250,11079929,112445,0,1757251035,13871.07301942999,24.681047999998555,53077.102884240005 2025-09-07,13:17:17.000,250,11079996,112445,0,1757251036,13871.066283119995,24.681047999998555,53077.102884240005 2025-09-07,13:17:18.000,250,11079932,112125,0,1757251037,13871.046074189995,24.688097129997914,53077.14480696001 2025-09-07,13:17:19.000,250,11079930,112285,0,1757251038,13871.09322835999,24.702195390003908,53077.14480696001 2025-09-07,13:17:20.000,250,11079936,112445,0,1757251039,13871.066283119995,24.716293650002626,53077.11685848001 2025-09-07,13:17:21.000,250,11079902,112125,0,1757251040,13871.046074189995,24.716293650002626,53077.14480696001 2025-09-07,13:17:22.000,250,11079940,112245,0,1757251041,13871.03260156999,24.702195390003908,53077.11685848001 2025-09-07,13:17:23.000,250,11079937,112325,0,1757251042,13870.99892002,24.716293650002626,53077.08192288 2025-09-07,13:17:24.000,250,11079960,112405,0,1757251043,13871.01912895,24.716293650002626,53077.11685848001 2025-09-07,13:17:25.000,250,11079982,112485,0,1757251044,13871.005656329995,24.716293650002626,53077.07493576001 2025-09-07,13:17:26.000,250,11079923,112405,0,1757251045,13871.03260156999,24.688097129997914,53077.10987136 2025-09-07,13:17:27.000,250,11079997,112485,0,1757251046,13871.025865259995,24.69514626000455,53077.1587812 2025-09-07,13:17:28.000,250,11079977,112365,0,1757251047,13871.01912895,24.688097129997914,53077.08192288 2025-09-07,13:17:29.000,250,11079910,112445,0,1757251048,13870.99892002,24.709244520003267,53077.102884240005 2025-09-07,13:17:30.000,250,11079989,112485,0,1757251049,13870.97871109,24.681047999998555,53077.1587812 2025-09-07,13:17:31.000,250,11079953,112125,0,1757251050,13871.005656329995,24.702195390003908,53077.13083272 2025-09-07,13:17:32.000,250,11079998,112205,0,1757251051,13870.985447399995,24.723342780001985,53077.13781984 2025-09-07,13:17:33.000,250,11079982,112205,0,1757251052,13870.97871109,24.730391910001345,53077.102884240005 2025-09-07,13:17:34.000,250,11079964,112365,0,1757251053,13870.95850216,24.688097129997914,53077.16576832001 2025-09-07,13:17:35.000,250,11079899,112525,0,1757251054,13870.97197477999,24.723342780001985,53077.172755440006 2025-09-07,13:17:36.000,250,11079890,112285,0,1757251055,13870.97871109,24.744490170000063,53077.172755440006 2025-09-07,13:17:37.000,250,11080004,112125,0,1757251056,13870.97197477999,24.751539299999422,53077.20070392 2025-09-07,13:17:38.000,250,11079890,112365,0,1757251057,13871.005656329995,24.75858842999878,53077.18672968 2025-09-07,13:17:39.000,250,11079965,112325,0,1757251058,13871.005656329995,24.744490170000063,53077.19371680001 2025-09-07,13:17:40.000,250,11079894,112405,0,1757251059,13870.97197477999,24.723342780001985,53077.21467816001 2025-09-07,13:17:41.000,250,11079968,112285,0,1757251060,13871.01239263999,24.744490170000063,53077.1587812 2025-09-07,13:17:42.000,250,11079953,112645,0,1757251061,13870.965238469995,24.772686690004775,53077.18672968 2025-09-07,13:17:43.000,250,11079966,112365,0,1757251062,13870.95176584999,24.75858842999878,53077.172755440006 2025-09-07,13:17:44.000,250,11079913,112245,0,1757251063,13870.97197477999,24.751539299999422,53077.172755440006 2025-09-07,13:17:45.000,250,11080009,112445,0,1757251064,13870.945029539995,24.716293650002626,53077.17974256 2025-09-07,13:17:46.000,250,11079954,112125,0,1757251065,13870.965238469995,24.75858842999878,53077.24262664001 2025-09-07,13:17:47.000,250,11079930,112325,0,1757251066,13870.945029539995,24.737441040000704,53077.19371680001 2025-09-07,13:17:48.000,250,11079968,112245,0,1757251067,13870.945029539995,24.723342780001985,53077.24262664001 2025-09-07,13:17:49.000,250,11079951,112645,0,1757251068,13870.945029539995,24.793834080002853,53077.21467816001 2025-09-07,13:17:50.000,250,11079958,112325,0,1757251069,13870.93155691999,24.772686690004775,53077.23563952 2025-09-07,13:17:51.000,250,11079887,112445,0,1757251070,13870.91134798999,24.737441040000704,53077.221665280005 2025-09-07,13:17:52.000,250,11079983,112205,0,1757251071,13870.924820609995,24.772686690004775,53077.23563952 2025-09-07,13:17:53.000,250,11079910,112485,0,1757251072,13870.93155691999,24.751539299999422,53077.23563952 2025-09-07,13:17:54.000,250,11079920,112445,0,1757251073,13870.884402749994,24.716293650002626,53077.270575120005 2025-09-07,13:17:55.000,250,11079920,112365,0,1757251074,13870.89787537,24.744490170000063,53077.24961376 2025-09-07,13:17:56.000,250,11079955,112445,0,1757251075,13870.87766644,24.730391910001345,53077.23563952 2025-09-07,13:17:57.000,250,11079916,112485,0,1757251076,13870.87093012999,24.744490170000063,53077.24262664001 2025-09-07,13:17:58.000,250,11079918,112405,0,1757251077,13870.823775959994,24.772686690004775,53077.2286524 2025-09-07,13:17:59.000,250,11079883,112565,0,1757251078,13870.83724858,24.793834080002853,53077.23563952 2025-09-07,13:18:00.000,250,11079989,112365,0,1757251079,13870.83051226999,24.786784950003494,53077.19371680001 2025-09-07,13:18:01.000,250,11080003,112405,0,1757251080,13870.803567029994,24.800883210002212,53077.221665280005 2025-09-07,13:18:02.000,250,11079997,112205,0,1757251081,13870.783358099994,24.779735820004134,53077.2286524 2025-09-07,13:18:03.000,250,11079972,112485,0,1757251082,13870.83724858,24.779735820004134,53077.24262664001 2025-09-07,13:18:04.000,250,11080032,112685,0,1757251083,13870.83051226999,24.786784950003494,53077.26358800001 2025-09-07,13:18:05.000,250,11079933,112485,0,1757251084,13870.796830719999,24.793834080002853,53077.270575120005 2025-09-07,13:18:06.000,250,11079955,112365,0,1757251085,13870.783358099994,24.786784950003494,53077.26358800001 2025-09-07,13:18:07.000,250,11079943,112485,0,1757251086,13870.749676549989,24.793834080002853,53077.24961376 2025-09-07,13:18:08.000,250,11079954,112525,0,1757251087,13870.796830719999,24.786784950003494,53077.23563952 2025-09-07,13:18:09.000,250,11079914,112365,0,1757251088,13870.756412859999,24.80793234000157,53077.25660088 2025-09-07,13:18:10.000,250,11080000,112605,0,1757251089,13870.742940239994,24.836128859999008,53077.25660088 2025-09-07,13:18:11.000,250,11079911,112125,0,1757251090,13870.756412859999,24.779735820004134,53077.25660088 2025-09-07,13:18:12.000,250,11079942,112445,0,1757251091,13870.729467619989,24.82203060000029,53077.30551072 2025-09-07,13:18:13.000,250,11079987,112325,0,1757251092,13870.729467619989,24.779735820004134,53077.2985236 2025-09-07,13:18:14.000,250,11079966,112485,0,1757251093,13870.709258689989,24.786784950003494,53077.221665280005 2025-09-07,13:18:15.000,250,11080009,112365,0,1757251094,13870.709258689989,24.786784950003494,53077.26358800001 2025-09-07,13:18:16.000,250,11079963,112285,0,1757251095,13870.709258689989,24.779735820004134,53077.23563952 2025-09-07,13:18:17.000,250,11079917,112445,0,1757251096,13870.702522379994,24.793834080002853,53077.26358800001 2025-09-07,13:18:18.000,250,11079933,112485,0,1757251097,13870.695786069999,24.80793234000157,53077.25660088 2025-09-07,13:18:19.000,250,11079930,112405,0,1757251098,13870.641895589994,24.82203060000029,53077.28454936001 2025-09-07,13:18:20.000,250,11079954,112365,0,1757251099,13870.648631899989,24.786784950003494,53077.25660088 2025-09-07,13:18:21.000,250,11079978,112325,0,1757251100,13870.635159279998,24.772686690004775,53077.28454936001 2025-09-07,13:18:22.000,250,11079914,112485,0,1757251101,13870.635159279998,24.772686690004775,53077.25660088 2025-09-07,13:18:23.000,250,11079936,112445,0,1757251102,13870.641895589994,24.81498147000093,53077.270575120005 2025-09-07,13:18:24.000,250,11079960,112405,0,1757251103,13870.594741419998,24.81498147000093,53077.340446320006 2025-09-07,13:18:25.000,250,11079889,112645,0,1757251104,13870.601477729993,24.80793234000157,53077.32647208 2025-09-07,13:18:26.000,250,11079944,112045,0,1757251105,13870.588005109988,24.81498147000093,53077.25660088 2025-09-07,13:18:27.000,250,11079976,112125,0,1757251106,13870.561059869993,24.786784950003494,53077.270575120005 2025-09-07,13:18:28.000,250,11079948,112525,0,1757251107,13870.574532489998,24.793834080002853,53077.27756224 2025-09-07,13:18:29.000,250,11079991,112245,0,1757251108,13870.534114629998,24.76563755999814,53077.26358800001 2025-09-07,13:18:30.000,250,11079894,112485,0,1757251109,13870.507169389988,24.76563755999814,53077.270575120005 2025-09-07,13:18:31.000,250,11079963,112525,0,1757251110,13870.527378319988,24.772686690004775,53077.28454936001 2025-09-07,13:18:32.000,250,11080005,112445,0,1757251111,13870.527378319988,24.75858842999878,53077.30551072 2025-09-07,13:18:33.000,250,11079917,112285,0,1757251112,13870.547587249988,24.772686690004775,53077.340446320006 2025-09-07,13:18:34.000,250,11079970,112325,0,1757251113,13870.527378319988,24.751539299999422,53077.31249784001 2025-09-07,13:18:35.000,250,11079920,112325,0,1757251114,13870.500433079993,24.772686690004775,53077.33345920001 2025-09-07,13:18:36.000,250,11079886,112325,0,1757251115,13870.500433079993,24.751539299999422,53077.2985236 2025-09-07,13:18:37.000,250,11079962,112405,0,1757251116,13870.493696769998,24.779735820004134,53077.30551072 2025-09-07,13:18:38.000,250,11079931,112405,0,1757251117,13870.460015219993,24.793834080002853,53077.270575120005 2025-09-07,13:18:39.000,250,11079997,112565,0,1757251118,13870.460015219993,24.772686690004775,53077.2985236 2025-09-07,13:18:40.000,250,11079957,112285,0,1757251119,13870.473487839998,24.779735820004134,53077.27756224 2025-09-07,13:18:41.000,250,11080008,112445,0,1757251120,13870.460015219993,24.786784950003494,53077.36140768001 2025-09-07,13:18:42.000,250,11079938,112445,0,1757251121,13870.466751530003,24.793834080002853,53077.32647208 2025-09-07,13:18:43.000,250,11079961,112885,0,1757251122,13870.426333670002,24.800883210002212,53077.31249784001 2025-09-07,13:18:44.000,250,11079906,112325,0,1757251123,13870.426333670002,24.800883210002212,53077.389356160005 2025-09-07,13:18:45.000,250,11079913,112205,0,1757251124,13870.412861049997,24.75858842999878,53077.38236904001 2025-09-07,13:18:47.000,250,11079915,112645,0,1757251126,13870.406124740002,24.779735820004134,53077.36140768001 2025-09-07,13:18:48.000,250,11079900,112445,0,1757251127,13870.385915810002,24.751539299999422,53077.38236904001 2025-09-07,13:18:49.000,250,11079937,112325,0,1757251128,13870.385915810002,24.76563755999814,53077.41031752001 2025-09-07,13:18:50.000,250,11079975,112805,0,1757251129,13870.433069979998,24.81498147000093,53077.34743344 2025-09-07,13:18:51.000,250,11079948,112405,0,1757251130,13870.426333670002,24.779735820004134,53077.38236904001 2025-09-07,13:18:52.000,250,11079940,112485,0,1757251131,13870.345497950002,24.82203060000029,53077.38236904001 2025-09-07,13:18:53.000,250,11079957,112245,0,1757251132,13870.385915810002,24.800883210002212,53077.38236904001 2025-09-07,13:18:54.000,250,11079980,112885,0,1757251133,13870.385915810002,24.80793234000157,53077.319484960004 2025-09-07,13:18:55.000,250,11079951,112325,0,1757251134,13870.385915810002,24.81498147000093,53077.34743344 2025-09-07,13:18:56.000,250,11079952,112325,0,1757251135,13870.372443189997,24.81498147000093,53077.32647208 2025-09-07,13:18:57.000,250,11079897,112645,0,1757251136,13870.385915810002,24.843177989998367,53077.389356160005 2025-09-07,13:18:58.000,250,11079956,112325,0,1757251137,13870.399388429993,24.850227119997726,53077.33345920001 2025-09-07,13:18:59.000,250,11079981,112285,0,1757251138,13870.399388429993,24.85727625000436,53077.41031752001 2025-09-07,13:19:00.000,250,11079958,112485,0,1757251139,13870.392652119997,24.836128859999008,53077.42429176 2025-09-07,13:19:01.000,250,11079915,112365,0,1757251140,13870.385915810002,24.82907972999965,53077.43127888001 2025-09-07,13:19:02.000,250,11079959,112565,0,1757251141,13870.406124740002,24.836128859999008,53077.45224024001 2025-09-07,13:19:03.000,250,11079939,112125,0,1757251142,13870.406124740002,24.850227119997726,53077.43127888001 2025-09-07,13:19:04.000,250,11079952,112525,0,1757251143,13870.412861049997,24.843177989998367,53077.41730464 2025-09-07,13:19:05.000,250,11079893,112285,0,1757251144,13870.419597359993,24.87137451000308,53077.44525312 2025-09-07,13:19:06.000,250,11079980,112485,0,1757251145,13870.439806289993,24.892521900001157,53077.43127888001 2025-09-07,13:19:07.000,250,11079990,112205,0,1757251146,13870.419597359993,24.87842364000244,53077.42429176 2025-09-07,13:19:08.000,250,11079927,112285,0,1757251147,13870.473487839998,24.927767549997952,53077.45224024001 2025-09-07,13:19:09.000,250,11079960,112365,0,1757251148,13870.446542600002,24.941865810003947,53077.45922736001 2025-09-07,13:19:10.000,250,11079956,112285,0,1757251149,13870.500433079993,24.920718419998593,53077.48018872001 2025-09-07,13:19:11.000,250,11080009,112405,0,1757251150,13870.473487839998,24.927767549997952,53077.49416296 2025-09-07,13:19:12.000,250,11080009,112485,0,1757251151,13870.486960460003,24.927767549997952,53077.43127888001 2025-09-07,13:19:13.000,250,11079923,112725,0,1757251152,13870.500433079993,24.934816680004587,53077.4732016 2025-09-07,13:19:14.000,250,11079961,112485,0,1757251153,13870.500433079993,24.934816680004587,53077.49416296 2025-09-07,13:19:15.000,250,11079926,112565,0,1757251154,13870.480224149993,24.941865810003947,53077.508137200006 2025-09-07,13:19:16.000,250,11079996,112325,0,1757251155,13870.486960460003,24.927767549997952,53077.50115008001 2025-09-07,13:19:17.000,250,11079993,112485,0,1757251156,13870.460015219993,24.963013200002024,53077.4732016 2025-09-07,13:19:18.000,250,11079949,112285,0,1757251157,13870.513905699998,24.927767549997952,53077.55005992001 2025-09-07,13:19:19.000,250,11079982,112565,0,1757251158,13870.486960460003,24.9841605900001,53077.52909856001 2025-09-07,13:19:20.000,250,11079971,112565,0,1757251159,13870.466751530003,24.948914940003306,53077.55005992001 2025-09-07,13:19:21.000,250,11079946,112285,0,1757251160,13870.460015219993,24.963013200002024,53077.5430728 2025-09-07,13:19:22.000,250,11080029,112485,0,1757251161,13870.460015219993,24.9841605900001,53077.51512432 2025-09-07,13:19:23.000,250,11079963,112485,0,1757251162,13870.473487839998,24.99825884999882,53077.52211144 2025-09-07,13:19:24.000,250,11079969,112365,0,1757251163,13870.453278909998,24.99120971999946,53077.5430728 2025-09-07,13:19:25.000,250,11079931,112405,0,1757251164,13870.466751530003,24.99825884999882,53077.57800840001 2025-09-07,13:19:26.000,250,11079978,112525,0,1757251165,13870.439806289993,25.00530797999818,53077.53608568 2025-09-07,13:19:27.000,250,11079921,112365,0,1757251166,13870.453278909998,24.99825884999882,53077.557047040005 2025-09-07,13:19:28.000,250,11079926,112245,0,1757251167,13870.460015219993,25.026455370003532,53077.57800840001 2025-09-07,13:19:29.000,250,11079925,112485,0,1757251168,13870.385915810002,25.026455370003532,53077.59896976001 2025-09-07,13:19:30.000,250,11079988,112285,0,1757251169,13870.419597359993,25.03350450000289,53077.557047040005 2025-09-07,13:19:31.000,250,11079983,112525,0,1757251170,13870.426333670002,24.99825884999882,53077.51512432 2025-09-07,13:19:32.000,250,11079972,112445,0,1757251171,13870.412861049997,25.026455370003532,53077.487175840004 2025-09-07,13:19:33.000,250,11079957,112365,0,1757251172,13870.392652119997,25.03350450000289,53077.48018872001 2025-09-07,13:19:34.000,250,11079953,112445,0,1757251173,13870.345497950002,25.04760276000161,53077.4732016 2025-09-07,13:19:35.000,250,11080012,112405,0,1757251174,13870.325289020002,25.05465189000097,53077.51512432 2025-09-07,13:19:36.000,250,11079940,112325,0,1757251175,13870.291607469997,25.061701020000328,53077.53608568 2025-09-07,13:19:37.000,250,11079914,112445,0,1757251176,13870.311816399997,25.04760276000161,53077.55005992001 2025-09-07,13:19:38.000,250,11079969,112125,0,1757251177,13870.358970569992,25.068750149999687,53077.59198264 2025-09-07,13:19:39.000,250,11079969,112405,0,1757251178,13870.332025329997,25.089897539997764,53077.57800840001 2025-09-07,13:19:40.000,250,11079981,112125,0,1757251179,13870.338761639992,25.082848409998405,53077.557047040005 2025-09-07,13:19:41.000,250,11079981,112045,0,1757251180,13870.325289020002,25.075799279999046,53077.59198264 2025-09-07,13:19:42.000,250,11079990,112405,0,1757251181,13870.332025329997,25.0969466700044,53077.57102128 2025-09-07,13:19:43.000,250,11079925,112445,0,1757251182,13870.332025329997,25.0969466700044,53077.59896976001 2025-09-07,13:19:44.000,250,11079961,112445,0,1757251183,13870.311816399997,25.111044930003118,53077.61993112001 2025-09-07,13:19:45.000,250,11079939,112365,0,1757251184,13870.298343779992,25.082848409998405,53077.64089248 2025-09-07,13:19:46.000,250,11079925,112485,0,1757251185,13870.345497950002,25.153339709999273,53077.64089248 2025-09-07,13:19:47.000,250,11079878,112445,0,1757251186,13870.358970569992,25.181536230003985,53077.605956880005 2025-09-07,13:19:48.000,250,11079992,112325,0,1757251187,13870.338761639992,25.195634490002703,53077.64089248 2025-09-07,13:19:49.000,250,11079985,112405,0,1757251188,13870.352234259997,25.174487100004626,53077.64089248 2025-09-07,13:19:50.000,250,11080038,112245,0,1757251189,13870.345497950002,25.174487100004626,53077.61993112001 2025-09-07,13:19:51.000,250,11079941,112485,0,1757251190,13870.332025329997,25.16743796999799,53077.69678944001 2025-09-07,13:19:52.000,250,11079965,112685,0,1757251191,13870.318552709992,25.20973275000142,53077.69678944001 2025-09-07,13:19:53.000,250,11079916,112445,0,1757251192,13870.332025329997,25.2308801399995,53077.654866720004 2025-09-07,13:19:54.000,250,11079910,112285,0,1757251193,13870.318552709992,25.237929269998858,53077.612944 2025-09-07,13:19:55.000,250,11079923,112605,0,1757251194,13870.305080090002,25.22383101000014,53077.68980232 2025-09-07,13:19:56.000,250,11079901,112525,0,1757251195,13870.318552709992,25.2308801399995,53077.66884096001 2025-09-07,13:19:57.000,250,11079945,112325,0,1757251196,13870.298343779992,25.21678188000078,53077.70377656 2025-09-07,13:19:58.000,250,11079874,112485,0,1757251197,13870.271398539997,25.237929269998858,53077.70377656 2025-09-07,13:19:59.000,250,11079927,112525,0,1757251198,13870.325289020002,25.244978399998217,53077.70377656 2025-09-07,13:20:00.000,250,11079932,112565,0,1757251199,13870.298343779992,25.252027530004852,53077.73172504 2025-09-07,13:20:01.000,250,11079894,112445,0,1757251200,13870.305080090002,25.244978399998217,53077.71076368 2025-09-07,13:20:02.000,250,11079988,112285,0,1757251201,13870.305080090002,25.237929269998858,53077.75967352 2025-09-07,13:20:03.000,250,11079931,112485,0,1757251202,13870.345497950002,25.26612579000357,53077.7526864 2025-09-07,13:20:04.000,250,11079922,112325,0,1757251203,13870.325289020002,25.26612579000357,53077.73172504 2025-09-07,13:20:05.000,250,11079890,112485,0,1757251204,13870.291607469997,25.28022405000229,53077.71076368 2025-09-07,13:20:06.000,250,11079902,112405,0,1757251205,13870.305080090002,25.287273180001648,53077.71775080001 2025-09-07,13:20:07.000,250,11079952,112325,0,1757251206,13870.305080090002,25.308420569999726,53077.73172504 2025-09-07,13:20:08.000,250,11079963,112445,0,1757251207,13870.318552709992,25.287273180001648,53077.73871216 2025-09-07,13:20:09.000,250,11079911,112365,0,1757251208,13870.298343779992,25.315469699999085,53077.75967352 2025-09-07,13:20:10.000,250,11079986,112645,0,1757251209,13870.305080090002,25.315469699999085,53077.80858336 2025-09-07,13:20:11.000,250,11079949,112485,0,1757251210,13870.298343779992,25.329567959997803,53077.822557600004 2025-09-07,13:20:12.000,250,11079939,112645,0,1757251211,13870.358970569992,25.357764480002515,53077.78063488 2025-09-07,13:20:13.000,250,11079928,112565,0,1757251212,13870.271398539997,25.294322310001007,53077.80858336 2025-09-07,13:20:14.000,250,11079906,112205,0,1757251213,13870.325289020002,25.343666220003797,53077.773647760005 2025-09-07,13:20:15.000,250,11079913,112445,0,1757251214,13870.311816399997,25.336617090004438,53077.80159624 2025-09-07,13:20:16.000,250,11079895,112205,0,1757251215,13870.251189609997,25.371862740001234,53077.78063488 2025-09-07,13:20:17.000,250,11079983,112285,0,1757251216,13870.237716989992,25.364813610001875,53077.81557048001 2025-09-07,13:20:18.000,250,11079969,112485,0,1757251217,13870.264662230002,25.385960999999952,53077.80159624 2025-09-07,13:20:19.000,250,11079908,112405,0,1757251218,13870.244453300002,25.40005925999867,53077.82954472 2025-09-07,13:20:20.000,250,11079928,112445,0,1757251219,13870.291607469997,25.414157520004665,53077.87845456 2025-09-07,13:20:21.000,250,11079927,112645,0,1757251220,13870.230980679997,25.40710838999803,53077.81557048001 2025-09-07,13:20:22.000,250,11079957,112805,0,1757251221,13870.291607469997,25.39301012999931,53077.85050608 2025-09-07,13:20:23.000,250,11079948,112565,0,1757251222,13870.278134849992,25.414157520004665,53077.892428800005 2025-09-07,13:20:24.000,250,11079936,112605,0,1757251223,13870.244453300002,25.40710838999803,53077.91339016001 2025-09-07,13:20:25.000,250,11079946,112445,0,1757251224,13870.257925919992,25.428255780003383,53077.892428800005 2025-09-07,13:20:26.000,250,11079918,112365,0,1757251225,13870.204035440001,25.414157520004665,53077.90640304 2025-09-07,13:20:27.000,250,11079967,112285,0,1757251226,13870.217508059992,25.46350143000018,53077.90640304 2025-09-07,13:20:28.000,250,11079848,112285,0,1757251227,13870.230980679997,25.421206650004024,53077.87845456 2025-09-07,13:20:29.000,250,11079930,112525,0,1757251228,13870.210771749997,25.470550559999538,53077.91339016001 2025-09-07,13:20:30.000,250,11079896,112485,0,1757251229,13870.224244370002,25.46350143000018,53077.92037728 2025-09-07,13:20:31.000,250,11079976,112325,0,1757251230,13870.237716989992,25.428255780003383,53077.87845456 2025-09-07,13:20:32.000,250,11079903,112485,0,1757251231,13870.170353889996,25.421206650004024,53077.87845456 2025-09-07,13:20:33.000,250,11079926,112405,0,1757251232,13870.190562819997,25.45645230000082,53077.90640304 2025-09-07,13:20:34.000,250,11079865,112485,0,1757251233,13870.204035440001,25.477599689998897,53077.94832576 2025-09-07,13:20:35.000,250,11079953,112485,0,1757251234,13870.210771749997,25.435304910002742,53077.93435152001 2025-09-07,13:20:36.000,250,11079940,112565,0,1757251235,13870.190562819997,25.470550559999538,53077.90640304 2025-09-07,13:20:37.000,250,11079950,112685,0,1757251236,13870.230980679997,25.428255780003383,53077.9273644 2025-09-07,13:20:38.000,250,11079973,112365,0,1757251237,13870.217508059992,25.49169795000489,53077.88544168001 2025-09-07,13:20:39.000,250,11079899,112405,0,1757251238,13870.210771749997,25.44940317000146,53077.87845456 2025-09-07,13:20:40.000,250,11079915,112325,0,1757251239,13870.170353889996,25.477599689998897,53077.843518960006 2025-09-07,13:20:41.000,250,11079901,112285,0,1757251240,13870.197299129992,25.477599689998897,53077.94832576 2025-09-07,13:20:42.000,250,11079920,112445,0,1757251241,13870.197299129992,25.50579621000361,53077.93435152001 2025-09-07,13:20:43.000,250,11079918,112285,0,1757251242,13870.156881269992,25.46350143000018,53077.9273644 2025-09-07,13:20:44.000,250,11079896,112205,0,1757251243,13870.197299129992,25.46350143000018,53077.94832576 2025-09-07,13:20:45.000,250,11079885,112485,0,1757251244,13870.210771749997,25.49874708000425,53077.91339016001 2025-09-07,13:20:46.000,250,11079937,112165,0,1757251245,13870.210771749997,25.49874708000425,53077.892428800005 2025-09-07,13:20:47.000,250,11079954,112285,0,1757251246,13870.210771749997,25.484648819998256,53077.92037728 2025-09-07,13:20:48.000,250,11079949,112565,0,1757251247,13870.177090199992,25.49874708000425,53077.91339016001 2025-09-07,13:20:49.000,250,11079953,112245,0,1757251248,13870.210771749997,25.526943600001687,53077.96230000001 2025-09-07,13:20:50.000,250,11079922,112405,0,1757251249,13870.190562819997,25.555140119999123,53077.892428800005 2025-09-07,13:20:51.000,250,11079969,112405,0,1757251250,13870.170353889996,25.541041860000405,53077.89941592 2025-09-07,13:20:52.000,250,11079977,112445,0,1757251251,13870.170353889996,25.548090989999764,53077.87146744 2025-09-07,13:20:53.000,250,11079880,112325,0,1757251252,13870.150144959996,25.533992730001046,53077.87845456 2025-09-07,13:20:54.000,250,11079966,112445,0,1757251253,13870.143408650001,25.555140119999123,53077.892428800005 2025-09-07,13:20:55.000,250,11079935,112525,0,1757251254,13870.150144959996,25.548090989999764,53077.93435152001 2025-09-07,13:20:56.000,250,11079904,112405,0,1757251255,13870.136672339991,25.548090989999764,53077.91339016001 2025-09-07,13:20:57.000,250,11079953,112445,0,1757251256,13870.136672339991,25.576287510004477,53077.97627424 2025-09-07,13:20:58.000,250,11079955,112445,0,1757251257,13870.082781860001,25.576287510004477,53077.96230000001 2025-09-07,13:20:59.000,250,11079940,112245,0,1757251258,13870.123199720001,25.583336640003836,53077.96230000001 2025-09-07,13:21:00.000,250,11079931,112445,0,1757251259,13870.129936029996,25.63972967999871,53077.9273644 2025-09-07,13:21:01.000,250,11079911,112565,0,1757251260,13870.116463409991,25.611533160001272,53077.94832576 2025-09-07,13:21:02.000,250,11079936,112485,0,1757251261,13870.089518169996,25.61858229000063,53077.9972356 2025-09-07,13:21:03.000,250,11079974,112485,0,1757251262,13870.096254479991,25.646778809998068,53077.98326136001 2025-09-07,13:21:04.000,250,11079963,112485,0,1757251263,13870.089518169996,25.611533160001272,53077.95531288001 2025-09-07,13:21:05.000,250,11079965,112445,0,1757251264,13870.06257293,25.604484030001913,53077.91339016001 2025-09-07,13:21:06.000,250,11079988,112365,0,1757251265,13870.109727099996,25.597434900002554,53078.02518408 2025-09-07,13:21:07.000,250,11079939,112445,0,1757251266,13870.089518169996,25.597434900002554,53077.990248480004 2025-09-07,13:21:08.000,250,11079895,112645,0,1757251267,13870.028891379996,25.590385770003195,53077.98326136001 2025-09-07,13:21:09.000,250,11079941,112645,0,1757251268,13870.136672339991,25.590385770003195,53077.91339016001 2025-09-07,13:21:10.000,250,11080013,112565,0,1757251269,13870.089518169996,25.604484030001913,53077.98326136001 2025-09-07,13:21:11.000,250,11079963,112525,0,1757251270,13870.069309239996,25.653827940004703,53077.98326136001 2025-09-07,13:21:12.000,250,11079986,112325,0,1757251271,13870.096254479991,25.646778809998068,53078.00422272001 2025-09-07,13:21:13.000,250,11079966,112565,0,1757251272,13870.055836619991,25.653827940004703,53078.011209840006 2025-09-07,13:21:14.000,250,11079937,112885,0,1757251273,13870.082781860001,25.63972967999871,53077.9972356 2025-09-07,13:21:15.000,250,11079974,112405,0,1757251274,13870.109727099996,25.63268054999935,53077.990248480004 2025-09-07,13:21:16.000,250,11079960,112605,0,1757251275,13870.082781860001,25.703171850000217,53078.02518408 2025-09-07,13:21:17.000,250,11079948,112365,0,1757251276,13870.049100309996,25.710220979999576,53077.97627424 2025-09-07,13:21:18.000,250,11080004,112525,0,1757251277,13870.02215507,25.703171850000217,53077.9972356 2025-09-07,13:21:19.000,250,11079999,112445,0,1757251278,13870.049100309996,25.717270109998935,53078.03915832 2025-09-07,13:21:20.000,250,11079973,112485,0,1757251279,13870.042364,25.6890735900015,53078.01819696 2025-09-07,13:21:21.000,250,11079923,112365,0,1757251280,13869.988473519996,25.724319239998295,53078.03217120001 2025-09-07,13:21:22.000,250,11079925,112565,0,1757251281,13870.02215507,25.731368369997654,53078.08806816 2025-09-07,13:21:23.000,250,11079998,112325,0,1757251282,13869.995209829991,25.724319239998295,53077.9972356 2025-09-07,13:21:24.000,250,11079929,112485,0,1757251283,13870.028891379996,25.73841750000429,53078.03915832 2025-09-07,13:21:25.000,250,11079924,112485,0,1757251284,13870.02215507,25.696122720000858,53078.01819696 2025-09-07,13:21:26.000,250,11079928,112205,0,1757251285,13869.98173721,25.73841750000429,53077.96230000001 2025-09-07,13:21:27.000,250,11079993,112565,0,1757251286,13869.995209829991,25.759564890002366,53078.03217120001 2025-09-07,13:21:28.000,250,11079970,112325,0,1757251287,13869.98173721,25.752515760003007,53078.01819696 2025-09-07,13:21:29.000,250,11080009,112365,0,1757251288,13869.968264589996,25.766614020001725,53078.03217120001 2025-09-07,13:21:30.000,250,11079937,112605,0,1757251289,13870.028891379996,25.745466630003648,53078.08108104001 2025-09-07,13:21:31.000,250,11079956,112445,0,1757251290,13869.968264589996,25.780712280000444,53078.060119680005 2025-09-07,13:21:32.000,250,11079876,112445,0,1757251291,13869.95479196999,25.773663150001084,53078.060119680005 2025-09-07,13:21:33.000,250,11079932,112485,0,1757251292,13869.948055659996,25.773663150001084,53078.10204240001 2025-09-07,13:21:34.000,250,11079998,112245,0,1757251293,13869.92111042,25.759564890002366,53078.07409392 2025-09-07,13:21:35.000,250,11079890,112285,0,1757251294,13869.93458303999,25.773663150001084,53078.02518408 2025-09-07,13:21:36.000,250,11079952,112325,0,1757251295,13869.907637799995,25.787761409999803,53078.04614544 2025-09-07,13:21:37.000,250,11079885,112645,0,1757251296,13869.87395624999,25.80185966999852,53078.05313256001 2025-09-07,13:21:38.000,250,11079923,112485,0,1757251297,13869.85374731999,25.787761409999803,53078.03217120001 2025-09-07,13:21:39.000,250,11080012,112445,0,1757251298,13869.81332945999,25.80185966999852,53078.03217120001 2025-09-07,13:21:40.000,250,11079937,112285,0,1757251299,13869.83353838999,25.815957930004515,53078.0671068 2025-09-07,13:21:41.000,250,11079955,111965,0,1757251300,13869.806593149995,25.773663150001084,53078.03217120001 2025-09-07,13:21:42.000,250,11079990,112565,0,1757251301,13869.81332945999,25.815957930004515,53078.03217120001 2025-09-07,13:21:43.000,250,11079964,112485,0,1757251302,13869.8402747,25.85120358000131,53078.03915832 2025-09-07,13:21:44.000,250,11079993,112445,0,1757251303,13869.786384219995,25.84415445000195,53078.02518408 2025-09-07,13:21:45.000,250,11079919,112485,0,1757251304,13869.766175289995,25.815957930004515,53078.08108104001 2025-09-07,13:21:46.000,250,11079941,112645,0,1757251305,13869.766175289995,25.815957930004515,53078.03217120001 2025-09-07,13:21:47.000,250,11079942,112405,0,1757251306,13869.73249373999,25.85120358000131,53078.01819696 2025-09-07,13:21:48.000,250,11079900,112445,0,1757251307,13869.75270266999,25.85120358000131,53078.03915832 2025-09-07,13:21:49.000,250,11080024,112485,0,1757251308,13869.73923005,25.837105320002593,53078.04614544 2025-09-07,13:21:50.000,250,11079943,112445,0,1757251309,13869.75270266999,25.87235096999939,53078.04614544 2025-09-07,13:21:51.000,250,11079963,112205,0,1757251310,13869.73249373999,25.9005474900041,53078.060119680005 2025-09-07,13:21:52.000,250,11079920,112325,0,1757251311,13869.69207587999,25.86530184000003,53078.03217120001 2025-09-07,13:21:53.000,250,11079933,112285,0,1757251312,13869.725757429995,25.87235096999939,53077.9972356 2025-09-07,13:21:54.000,250,11079996,112445,0,1757251313,13869.665130639994,25.837105320002593,53078.01819696 2025-09-07,13:21:55.000,250,11079953,112405,0,1757251314,13869.73249373999,25.879400099998747,53078.04614544 2025-09-07,13:21:56.000,250,11079962,112485,0,1757251315,13869.705548499995,25.886449229998107,53078.08108104001 2025-09-07,13:21:57.000,250,11079903,112285,0,1757251316,13869.69881219,25.87235096999939,53078.01819696 2025-09-07,13:21:58.000,250,11079923,112405,0,1757251317,13869.65839433,25.886449229998107,53077.9972356 2025-09-07,13:21:59.000,250,11079972,112525,0,1757251318,13869.665130639994,25.9005474900041,53078.01819696 2025-09-07,13:22:00.000,250,11080003,112485,0,1757251319,13869.65839433,25.928744010001537,53078.01819696 2025-09-07,13:22:01.000,250,11079931,112565,0,1757251320,13869.65165801999,25.91464575000282,53078.03915832 2025-09-07,13:22:02.000,250,11079922,112765,0,1757251321,13869.644921709994,25.928744010001537,53078.02518408 2025-09-07,13:22:03.000,250,11079974,112485,0,1757251322,13869.65839433,25.87235096999939,53078.02518408 2025-09-07,13:22:04.000,250,11079973,112405,0,1757251323,13869.61797647,25.92169488000218,53078.02518408 2025-09-07,13:22:05.000,250,11079935,112405,0,1757251324,13869.604503849994,25.92169488000218,53078.02518408 2025-09-07,13:22:06.000,250,11079955,112325,0,1757251325,13869.624712779994,25.9005474900041,53078.011209840006 2025-09-07,13:22:07.000,250,11079949,112205,0,1757251326,13869.624712779994,25.928744010001537,53078.03217120001 2025-09-07,13:22:08.000,250,11079982,112365,0,1757251327,13869.624712779994,25.935793140000897,53078.011209840006 2025-09-07,13:22:09.000,250,11079948,112125,0,1757251328,13869.59103122999,25.971038789997692,53078.011209840006 2025-09-07,13:22:10.000,250,11079960,112365,0,1757251329,13869.59103122999,25.949891399999615,53077.98326136001 2025-09-07,13:22:11.000,250,11079879,112565,0,1757251330,13869.624712779994,25.971038789997692,53078.011209840006 2025-09-07,13:22:12.000,250,11079919,112485,0,1757251331,13869.577558609999,25.971038789997692,53078.05313256001 2025-09-07,13:22:13.000,250,11079942,112365,0,1757251332,13869.604503849994,25.992186180003046,53078.04614544 2025-09-07,13:22:14.000,250,11079917,112485,0,1757251333,13869.59103122999,26.006284440001764,53078.03217120001 2025-09-07,13:22:15.000,250,11080001,112485,0,1757251334,13869.55061336999,25.985137050003686,53078.0671068 2025-09-07,13:22:16.000,250,11079932,112605,0,1757251335,13869.577558609999,25.978087920004327,53078.011209840006 2025-09-07,13:22:17.000,250,11079965,112365,0,1757251336,13869.604503849994,25.978087920004327,53077.990248480004 2025-09-07,13:22:18.000,250,11079961,112365,0,1757251337,13869.597767539999,25.985137050003686,53078.01819696 2025-09-07,13:22:19.000,250,11079963,112485,0,1757251338,13869.597767539999,25.963989659998333,53077.9972356 2025-09-07,13:22:20.000,250,11079973,112285,0,1757251339,13869.597767539999,25.992186180003046,53078.00422272001 2025-09-07,13:22:21.000,250,11080007,112285,0,1757251340,13869.557349679999,25.978087920004327,53078.05313256001 2025-09-07,13:22:22.000,250,11079960,112405,0,1757251341,13869.57082229999,25.992186180003046,53078.04614544 2025-09-07,13:22:23.000,250,11079915,112445,0,1757251342,13869.577558609999,26.006284440001764,53077.96928712 2025-09-07,13:22:24.000,250,11079940,112445,0,1757251343,13869.577558609999,25.999235310002405,53077.990248480004 2025-09-07,13:22:25.000,250,11079990,112485,0,1757251344,13869.577558609999,25.978087920004327,53078.011209840006 2025-09-07,13:22:26.000,250,11079943,112685,0,1757251345,13869.564085989994,26.006284440001764,53078.03915832 2025-09-07,13:22:27.000,250,11079957,112525,0,1757251346,13869.61124015999,26.02743182999984,53078.04614544 2025-09-07,13:22:28.000,250,11079985,112445,0,1757251347,13869.584294919994,26.02743182999984,53078.060119680005 2025-09-07,13:22:29.000,250,11079911,112325,0,1757251348,13869.597767539999,26.0344809599992,53078.060119680005 2025-09-07,13:22:30.000,250,11079972,112485,0,1757251349,13869.61797647,26.04857921999792,53078.03217120001 2025-09-07,13:22:31.000,250,11079976,112525,0,1757251350,13869.61797647,26.04857921999792,53078.04614544 2025-09-07,13:22:32.000,250,11079899,112445,0,1757251351,13869.577558609999,26.02743182999984,53078.08108104001 2025-09-07,13:22:33.000,250,11079941,112365,0,1757251352,13869.584294919994,26.062677480003913,53078.01819696 2025-09-07,13:22:34.000,250,11079879,112445,0,1757251353,13869.61124015999,26.09087400000135,53078.060119680005 2025-09-07,13:22:35.000,250,11079894,112565,0,1757251354,13869.61797647,26.07677574000263,53078.060119680005 2025-09-07,13:22:36.000,250,11079973,112445,0,1757251355,13869.55061336999,26.09792313000071,53078.07409392 2025-09-07,13:22:37.000,250,11079894,112485,0,1757251356,13869.537140749999,26.062677480003913,53078.05313256001 2025-09-07,13:22:38.000,250,11079953,112605,0,1757251357,13869.537140749999,26.062677480003913,53078.0671068 2025-09-07,13:22:39.000,250,11079993,112405,0,1757251358,13869.584294919994,26.07677574000263,53078.03915832 2025-09-07,13:22:40.000,250,11079973,112165,0,1757251359,13869.557349679999,26.112021389999427,53078.0671068 2025-09-07,13:22:41.000,250,11079936,112365,0,1757251360,13869.55061336999,26.104972260000068,53078.08806816 2025-09-07,13:22:42.000,250,11079884,112805,0,1757251361,13869.577558609999,26.104972260000068,53078.109029520005 2025-09-07,13:22:43.000,250,11079955,112685,0,1757251362,13869.564085989994,26.119070519998786,53078.05313256001 2025-09-07,13:22:44.000,250,11079901,112285,0,1757251363,13869.564085989994,26.13316878000478,53078.0671068 2025-09-07,13:22:45.000,250,11079932,112405,0,1757251364,13869.55061336999,26.14021791000414,53078.07409392 2025-09-07,13:22:46.000,250,11079927,112485,0,1757251365,13869.59103122999,26.112021389999427,53078.109029520005 2025-09-07,13:22:47.000,250,11079942,112525,0,1757251366,13869.510195509989,26.154316170002858,53078.07409392 2025-09-07,13:22:48.000,250,11079953,112565,0,1757251367,13869.523668129994,26.161365300002217,53078.03915832 2025-09-07,13:22:49.000,250,11079884,112445,0,1757251368,13869.510195509989,26.182512690000294,53078.09505528 2025-09-07,13:22:50.000,250,11079933,112445,0,1757251369,13869.530404439989,26.168414430001576,53078.060119680005 2025-09-07,13:22:51.000,250,11079962,112445,0,1757251370,13869.557349679999,26.20366007999837,53078.08108104001 2025-09-07,13:22:52.000,250,11079910,112565,0,1757251371,13869.577558609999,26.196610949999013,53078.12999088001 2025-09-07,13:22:53.000,250,11079902,112605,0,1757251372,13869.543877059994,26.21070920999773,53078.10204240001 2025-09-07,13:22:54.000,250,11079914,112125,0,1757251373,13869.597767539999,26.196610949999013,53078.10204240001 2025-09-07,13:22:55.000,250,11079914,112405,0,1757251374,13869.564085989994,26.231856600003084,53078.136978 2025-09-07,13:22:56.000,250,11079976,112405,0,1757251375,13869.503459199994,26.231856600003084,53078.12999088001 2025-09-07,13:22:57.000,250,11079916,112485,0,1757251376,13869.537140749999,26.196610949999013,53078.178900720006 2025-09-07,13:22:58.000,250,11079926,112725,0,1757251377,13869.55061336999,26.224807470003725,53078.12999088001 2025-09-07,13:22:59.000,250,11079910,112045,0,1757251378,13869.557349679999,26.238905730002443,53078.12999088001 2025-09-07,13:23:00.000,250,11079928,112485,0,1757251379,13869.537140749999,26.224807470003725,53078.136978 2025-09-07,13:23:01.000,250,11079971,112445,0,1757251380,13869.564085989994,26.26710224999988,53078.07409392 2025-09-07,13:23:02.000,250,11079916,112645,0,1757251381,13869.530404439989,26.26710224999988,53078.10204240001 2025-09-07,13:23:03.000,250,11079922,112965,0,1757251382,13869.543877059994,26.245954860001802,53078.09505528 2025-09-07,13:23:04.000,250,11079953,112365,0,1757251383,13869.523668129994,26.288249639997957,53078.123003759996 2025-09-07,13:23:05.000,250,11079979,112645,0,1757251384,13869.496722889999,26.30939703000331,53078.14396512 2025-09-07,13:23:06.000,250,11079876,112405,0,1757251385,13869.510195509989,26.26710224999988,53078.14396512 2025-09-07,13:23:07.000,250,11079931,112445,0,1757251386,13869.469777649989,26.281200509998598,53078.109029520005 2025-09-07,13:23:08.000,250,11079923,112205,0,1757251387,13869.510195509989,26.288249639997957,53078.08108104001 2025-09-07,13:23:09.000,250,11079898,112445,0,1757251388,13869.510195509989,26.288249639997957,53078.08108104001 2025-09-07,13:23:10.000,250,11079918,112325,0,1757251389,13869.483250269994,26.30939703000331,53078.07409392 2025-09-07,13:23:11.000,250,11079971,112565,0,1757251390,13869.483250269994,26.30234790000395,53078.08806816 2025-09-07,13:23:12.000,250,11079931,112405,0,1757251391,13869.449568719989,26.351691809999465,53078.07409392 2025-09-07,13:23:13.000,250,11079955,112325,0,1757251392,13869.503459199994,26.32349529000203,53078.07409392 2025-09-07,13:23:14.000,250,11079935,112565,0,1757251393,13869.449568719989,26.37283920000482,53078.11601664 2025-09-07,13:23:15.000,250,11079956,112325,0,1757251394,13869.496722889999,26.379888330004178,53078.109029520005 2025-09-07,13:23:16.000,250,11079995,112405,0,1757251395,13869.530404439989,26.37283920000482,53078.060119680005 2025-09-07,13:23:17.000,250,11079877,112485,0,1757251396,13869.496722889999,26.386937460003537,53078.05313256001 2025-09-07,13:23:18.000,250,11079925,112525,0,1757251397,13869.476513959999,26.37283920000482,53078.08806816 2025-09-07,13:23:19.000,250,11079983,112485,0,1757251398,13869.496722889999,26.379888330004178,53078.09505528 2025-09-07,13:23:20.000,250,11079945,112565,0,1757251399,13869.510195509989,26.386937460003537,53078.109029520005 2025-09-07,13:23:21.000,250,11079949,112445,0,1757251400,13869.530404439989,26.393986590002896,53078.136978 2025-09-07,13:23:22.000,250,11079995,112525,0,1757251401,13869.483250269994,26.422183110000333,53078.060119680005 2025-09-07,13:23:23.000,250,11079910,112765,0,1757251402,13869.489986579989,26.43628136999905,53078.09505528 2025-09-07,13:23:24.000,250,11079975,112565,0,1757251403,13869.429359789989,26.43628136999905,53078.060119680005 2025-09-07,13:23:25.000,250,11079899,112405,0,1757251404,13869.476513959999,26.457428760004404,53078.08108104001 2025-09-07,13:23:26.000,250,11079993,112365,0,1757251405,13869.543877059994,26.43628136999905,53078.157939360004 2025-09-07,13:23:27.000,250,11079952,112525,0,1757251406,13869.503459199994,26.464477890003764,53078.08806816 2025-09-07,13:23:28.000,250,11079924,112245,0,1757251407,13869.516931819999,26.45037962999777,53078.04614544 2025-09-07,13:23:29.000,250,11079952,112885,0,1757251408,13869.530404439989,26.49972354000056,53078.01819696 2025-09-07,13:23:30.000,250,11079920,112645,0,1757251409,13869.523668129994,26.49972354000056,53078.0671068 2025-09-07,13:23:31.000,250,11079938,112445,0,1757251410,13869.510195509989,26.527920059997996,53078.09505528 2025-09-07,13:23:32.000,250,11079918,112445,0,1757251411,13869.537140749999,26.49972354000056,53078.060119680005 2025-09-07,13:23:33.000,250,11079969,112485,0,1757251412,13869.530404439989,26.54906745000335,53078.08806816 2025-09-07,13:23:34.000,250,11079960,112445,0,1757251413,13869.516931819999,26.563165710002067,53078.05313256001 2025-09-07,13:23:35.000,250,11079913,112285,0,1757251414,13869.557349679999,26.577263970000786,53078.10204240001 2025-09-07,13:23:36.000,250,11079931,112645,0,1757251415,13869.577558609999,26.598411359998863,53078.08806816 2025-09-07,13:23:37.000,250,11079973,112445,0,1757251416,13869.543877059994,26.619558750004217,53078.05313256001 2025-09-07,13:23:38.000,250,11079949,112485,0,1757251417,13869.59103122999,26.612509620004857,53078.08108104001 2025-09-07,13:23:39.000,250,11079906,112325,0,1757251418,13869.604503849994,26.647755270001653,53078.05313256001 2025-09-07,13:23:40.000,250,11079932,112525,0,1757251419,13869.57082229999,26.66890265999973,53078.02518408 2025-09-07,13:23:41.000,250,11079930,112565,0,1757251420,13869.597767539999,26.66890265999973,53078.011209840006 2025-09-07,13:23:42.000,250,11079985,112485,0,1757251421,13869.624712779994,26.704148310003802,53078.03915832 2025-09-07,13:23:43.000,250,11079917,112285,0,1757251422,13869.564085989994,26.704148310003802,53078.11601664 2025-09-07,13:23:44.000,250,11079995,112485,0,1757251423,13869.597767539999,26.67595178999909,53078.0671068 2025-09-07,13:23:45.000,250,11079959,112205,0,1757251424,13869.577558609999,26.704148310003802,53078.03217120001 2025-09-07,13:23:46.000,250,11080004,112445,0,1757251425,13869.59103122999,26.71824657000252,53078.08108104001 2025-09-07,13:23:47.000,250,11079968,112525,0,1757251426,13869.59103122999,26.77463961000467,53078.0671068 2025-09-07,13:23:48.000,250,11079926,112405,0,1757251427,13869.577558609999,26.739393960000598,53078.10204240001 2025-09-07,13:23:49.000,250,11079908,112445,0,1757251428,13869.597767539999,26.767590479998034,53078.08806816 2025-09-07,13:23:50.000,250,11079990,112485,0,1757251429,13869.61797647,26.78168874000403,53078.08108104001 2025-09-07,13:23:51.000,250,11079910,112565,0,1757251430,13869.604503849994,26.78168874000403,53078.0671068 2025-09-07,13:23:52.000,250,11079982,112405,0,1757251431,13869.61124015999,26.816934390000824,53078.09505528 2025-09-07,13:23:53.000,250,11079940,112445,0,1757251432,13869.67860326,26.802836130002106,53078.11601664 2025-09-07,13:23:54.000,250,11079951,112565,0,1757251433,13869.67186694999,26.859229170004255,53078.14396512 2025-09-07,13:23:55.000,250,11079988,112645,0,1757251434,13869.644921709994,26.852180040004896,53078.07409392 2025-09-07,13:23:56.000,250,11079926,112405,0,1757251435,13869.624712779994,26.880376560002333,53078.109029520005 2025-09-07,13:23:57.000,250,11079947,112525,0,1757251436,13869.6381854,26.880376560002333,53078.11601664 2025-09-07,13:23:58.000,250,11079988,112445,0,1757251437,13869.665130639994,26.90857307999977,53078.060119680005 2025-09-07,13:23:59.000,250,11079934,112365,0,1757251438,13869.65165801999,26.90152395000041,53078.04614544 2025-09-07,13:24:00.000,250,11080006,112445,0,1757251439,13869.69207587999,26.90152395000041,53078.0671068 2025-09-07,13:24:01.000,250,11079946,112605,0,1757251440,13869.665130639994,26.90857307999977,53078.060119680005 2025-09-07,13:24:02.000,250,11079992,112445,0,1757251441,13869.69881219,26.90857307999977,53078.05313256001 2025-09-07,13:24:03.000,250,11080004,112525,0,1757251442,13869.665130639994,26.91562220999913,53078.09505528 2025-09-07,13:24:04.000,250,11079888,112485,0,1757251443,13869.69881219,26.929720469997847,53078.09505528 2025-09-07,13:24:05.000,250,11079970,112445,0,1757251444,13869.67186694999,26.95791699000256,53078.14396512 2025-09-07,13:24:06.000,250,11079917,112525,0,1757251445,13869.69881219,26.993162639999355,53078.05313256001 2025-09-07,13:24:07.000,250,11079950,112365,0,1757251446,13869.69207587999,26.986113509999996,53078.08108104001 2025-09-07,13:24:08.000,250,11079922,112365,0,1757251447,13869.69881219,26.993162639999355,53078.03915832 2025-09-07,13:24:09.000,250,11079912,112365,0,1757251448,13869.745966359995,27.028408290003426,53078.04614544 2025-09-07,13:24:10.000,250,11079990,112565,0,1757251449,13869.77291159999,27.07070306999958,53078.0671068 2025-09-07,13:24:11.000,250,11079931,112405,0,1757251450,13869.75943898,27.035457420002786,53078.10204240001 2025-09-07,13:24:12.000,250,11079932,112605,0,1757251451,13869.75943898,27.049555680001504,53078.060119680005 2025-09-07,13:24:13.000,250,11079918,112245,0,1757251452,13869.766175289995,27.07775219999894,53078.08108104001 2025-09-07,13:24:14.000,250,11079954,112565,0,1757251453,13869.786384219995,27.07775219999894,53078.05313256001 2025-09-07,13:24:15.000,250,11079989,112285,0,1757251454,13869.82006577,27.105948720003653,53078.08108104001 2025-09-07,13:24:16.000,250,11079922,112525,0,1757251455,13869.81332945999,27.14119437000045,53078.03915832 2025-09-07,13:24:17.000,250,11079961,112125,0,1757251456,13869.81332945999,27.13414524000109,53078.05313256001 2025-09-07,13:24:18.000,250,11079955,112085,0,1757251457,13869.83353838999,27.162341759998526,53078.03217120001 2025-09-07,13:24:19.000,250,11079947,112805,0,1757251458,13869.86048363,27.162341759998526,53078.08806816 2025-09-07,13:24:20.000,250,11079978,112165,0,1757251459,13869.867219939995,27.162341759998526,53078.04614544 2025-09-07,13:24:21.000,250,11079934,112125,0,1757251460,13869.88069256,27.17644002000452,53078.03915832 2025-09-07,13:24:22.000,250,11079975,112485,0,1757251461,13869.867219939995,27.232833059999393,53078.05313256001 2025-09-07,13:24:23.000,250,11079985,112485,0,1757251462,13869.91437410999,27.225783930000034,53078.060119680005 2025-09-07,13:24:24.000,250,11079967,112725,0,1757251463,13869.94131935,27.197587410002598,53078.0671068 2025-09-07,13:24:25.000,250,11079977,112325,0,1757251464,13869.91437410999,27.24693131999811,53078.04614544 2025-09-07,13:24:26.000,250,11079941,112525,0,1757251465,13869.92111042,27.204636540001957,53078.011209840006 2025-09-07,13:24:27.000,250,11079939,112645,0,1757251466,13869.927846729996,27.225783930000034,53078.060119680005 2025-09-07,13:24:28.000,250,11079886,112565,0,1757251467,13869.95479196999,27.225783930000034,53078.08806816 2025-09-07,13:24:29.000,250,11079973,112445,0,1757251468,13869.95479196999,27.275127840002824,53078.12999088001 2025-09-07,13:24:30.000,250,11079977,112445,0,1757251469,13870.00194614,27.2962752300009,53078.011209840006 2025-09-07,13:24:31.000,250,11079894,112365,0,1757251470,13869.98173721,27.324471749998338,53078.07409392 2025-09-07,13:24:32.000,250,11079983,112645,0,1757251471,13870.00194614,27.324471749998338,53078.08806816 2025-09-07,13:24:33.000,250,11079950,112485,0,1757251472,13869.988473519996,27.35266827000305,53078.07409392 2025-09-07,13:24:34.000,250,11079950,112445,0,1757251473,13870.008682449996,27.338570010004332,53078.09505528 2025-09-07,13:24:35.000,250,11079972,112485,0,1757251474,13870.028891379996,27.36676653000177,53078.08806816 2025-09-07,13:24:36.000,250,11079917,112405,0,1757251475,13870.015418759991,27.35266827000305,53078.07409392 2025-09-07,13:24:37.000,250,11080010,112485,0,1757251476,13870.076045549991,27.35971740000241,53078.123003759996 2025-09-07,13:24:38.000,250,11079866,112325,0,1757251477,13870.055836619991,27.36676653000177,53078.0671068 2025-09-07,13:24:39.000,250,11079925,112165,0,1757251478,13870.035627689991,27.409061309997924,53078.0671068 2025-09-07,13:24:40.000,250,11079910,112485,0,1757251479,13870.042364,27.402012179998565,53078.05313256001 2025-09-07,13:24:41.000,250,11079909,112285,0,1757251480,13870.049100309996,27.380864790000487,53078.0671068 2025-09-07,13:24:42.000,250,11079951,112525,0,1757251481,13870.069309239996,27.387913919999846,53078.109029520005 2025-09-07,13:24:43.000,250,11079896,112285,0,1757251482,13870.055836619991,27.387913919999846,53078.11601664 2025-09-07,13:24:44.000,250,11079974,112405,0,1757251483,13870.035627689991,27.430208700003277,53078.08108104001 2025-09-07,13:24:45.000,250,11079886,112445,0,1757251484,13870.076045549991,27.444306960001995,53078.109029520005 2025-09-07,13:24:46.000,250,11079903,112485,0,1757251485,13870.042364,27.430208700003277,53078.109029520005 2025-09-07,13:24:47.000,250,11079963,112325,0,1757251486,13870.06257293,27.444306960001995,53078.05313256001 2025-09-07,13:24:48.000,250,11079937,112645,0,1757251487,13870.069309239996,27.451356090001354,53078.09505528 2025-09-07,13:24:49.000,250,11079957,112445,0,1757251488,13870.096254479991,27.451356090001354,53078.07409392 2025-09-07,13:24:50.000,250,11079972,112525,0,1757251489,13870.089518169996,27.444306960001995,53078.0671068 2025-09-07,13:24:51.000,250,11079896,112285,0,1757251490,13870.096254479991,27.430208700003277,53078.0671068 2025-09-07,13:24:52.000,250,11079946,112525,0,1757251491,13870.096254479991,27.444306960001995,53078.01819696 2025-09-07,13:24:53.000,250,11079929,112405,0,1757251492,13870.089518169996,27.458405220000714,53078.08108104001 2025-09-07,13:24:54.000,250,11079972,112485,0,1757251493,13870.123199720001,27.451356090001354,53078.05313256001 2025-09-07,13:24:55.000,250,11079899,112525,0,1757251494,13870.109727099996,27.507749130003504,53078.07409392 2025-09-07,13:24:56.000,250,11079949,112245,0,1757251495,13870.076045549991,27.444306960001995,53078.09505528 2025-09-07,13:24:57.000,250,11079978,112485,0,1757251496,13870.102990790001,27.465454350000073,53078.0671068 2025-09-07,13:24:58.000,250,11079956,112245,0,1757251497,13870.102990790001,27.458405220000714,53078.109029520005 2025-09-07,13:24:59.000,250,11079930,112605,0,1757251498,13870.123199720001,27.451356090001354,53078.10204240001 2025-09-07,13:25:00.000,250,11079929,112485,0,1757251499,13870.177090199992,27.472503479999432,53078.07409392 2025-09-07,13:25:01.000,250,11079990,112445,0,1757251500,13870.123199720001,27.423159570003918,53078.07409392 2025-09-07,13:25:02.000,250,11079982,112565,0,1757251501,13870.143408650001,27.493650870004785,53078.08108104001 2025-09-07,13:25:03.000,250,11079978,112285,0,1757251502,13870.156881269992,27.47955260999879,53078.08108104001 2025-09-07,13:25:04.000,250,11079930,112805,0,1757251503,13870.123199720001,27.493650870004785,53078.07409392 2025-09-07,13:25:05.000,250,11079897,112445,0,1757251504,13870.136672339991,27.472503479999432,53078.03915832 2025-09-07,13:25:06.000,250,11079936,112365,0,1757251505,13870.136672339991,27.47955260999879,53078.03915832 2025-09-07,13:25:07.000,250,11079974,112565,0,1757251506,13870.136672339991,27.500700000004144,53078.011209840006 2025-09-07,13:25:08.000,250,11079912,112405,0,1757251507,13870.129936029996,27.500700000004144,53078.01819696 2025-09-07,13:25:09.000,250,11079929,112525,0,1757251508,13870.129936029996,27.507749130003504,53078.04614544 2025-09-07,13:25:10.000,250,11079935,112365,0,1757251509,13870.156881269992,27.5429947800003,53078.03915832 2025-09-07,13:25:11.000,250,11079944,112325,0,1757251510,13870.163617580001,27.52889652000158,53078.07409392 2025-09-07,13:25:12.000,250,11079984,112325,0,1757251511,13870.129936029996,27.564142169998377,53078.060119680005 2025-09-07,13:25:13.000,250,11079938,112405,0,1757251512,13870.156881269992,27.55004390999966,53078.05313256001 2025-09-07,13:25:14.000,250,11079975,112725,0,1757251513,13870.136672339991,27.59233869000309,53078.109029520005 2025-09-07,13:25:15.000,250,11079929,112525,0,1757251514,13870.143408650001,27.514798260002863,53077.990248480004 2025-09-07,13:25:16.000,250,11079985,112525,0,1757251515,13870.183826510001,27.521847390002222,53078.0671068 2025-09-07,13:25:17.000,250,11079936,112405,0,1757251516,13870.190562819997,27.557093039999017,53078.011209840006 2025-09-07,13:25:18.000,250,11079982,112405,0,1757251517,13870.150144959996,27.53594565000094,53078.05313256001 2025-09-07,13:25:19.000,250,11079967,112205,0,1757251518,13870.129936029996,27.557093039999017,53077.96230000001 2025-09-07,13:25:20.000,250,11079974,112365,0,1757251519,13870.156881269992,27.58528956000373,53077.97627424 2025-09-07,13:25:21.000,250,11079943,112445,0,1757251520,13870.183826510001,27.59233869000309,53078.03915832 2025-09-07,13:25:22.000,250,11079994,112645,0,1757251521,13870.156881269992,27.59938782000245,53078.01819696 2025-09-07,13:25:23.000,250,11079962,112485,0,1757251522,13870.190562819997,27.620535210000526,53077.97627424 2025-09-07,13:25:24.000,250,11079977,112445,0,1757251523,13870.156881269992,27.59233869000309,53077.95531288001 2025-09-07,13:25:25.000,250,11080010,112485,0,1757251524,13870.177090199992,27.59938782000245,53077.9972356 2025-09-07,13:25:26.000,250,11079991,112445,0,1757251525,13870.197299129992,27.59233869000309,53077.97627424 2025-09-07,13:25:27.000,250,11079890,112485,0,1757251526,13870.204035440001,27.59233869000309,53078.011209840006 2025-09-07,13:25:28.000,250,11079921,112565,0,1757251527,13870.197299129992,27.606436950001807,53077.990248480004 2025-09-07,13:25:29.000,250,11080000,112725,0,1757251528,13870.190562819997,27.59233869000309,53077.97627424 2025-09-07,13:25:30.000,250,11079983,112565,0,1757251529,13870.257925919992,27.57824043000437,53078.02518408 2025-09-07,13:25:31.000,250,11079970,112125,0,1757251530,13870.217508059992,27.59938782000245,53077.97627424 2025-09-07,13:25:32.000,250,11080012,112525,0,1757251531,13870.264662230002,27.606436950001807,53077.95531288001 2025-09-07,13:25:33.000,250,11079951,112365,0,1757251532,13870.278134849992,27.59938782000245,53077.98326136001 2025-09-07,13:25:34.000,250,11079988,112725,0,1757251533,13870.230980679997,27.641682599998603,53077.9972356 2025-09-07,13:25:35.000,250,11079918,112565,0,1757251534,13870.278134849992,27.648731729997962,53077.96928712 2025-09-07,13:25:36.000,250,11079996,112445,0,1757251535,13870.244453300002,27.655780860004597,53077.94832576 2025-09-07,13:25:37.000,250,11080013,112405,0,1757251536,13870.257925919992,27.676928250002675,53077.97627424 2025-09-07,13:25:38.000,250,11079940,112245,0,1757251537,13870.271398539997,27.676928250002675,53077.96928712 2025-09-07,13:25:39.000,250,11080004,112245,0,1757251538,13870.264662230002,27.669879120003316,53077.941338640005 2025-09-07,13:25:40.000,250,11079922,112405,0,1757251539,13870.284871160002,27.662829990003956,53077.941338640005 2025-09-07,13:25:41.000,250,11079975,112485,0,1757251540,13870.278134849992,27.655780860004597,53077.92037728 2025-09-07,13:25:42.000,250,11080004,112365,0,1757251541,13870.298343779992,27.676928250002675,53077.93435152001 2025-09-07,13:25:43.000,250,11079935,112565,0,1757251542,13870.278134849992,27.655780860004597,53077.94832576 2025-09-07,13:25:44.000,250,11079936,112205,0,1757251543,13870.257925919992,27.655780860004597,53077.92037728 2025-09-07,13:25:45.000,250,11080006,112765,0,1757251544,13870.264662230002,27.669879120003316,53077.8574932 2025-09-07,13:25:46.000,250,11079994,112725,0,1757251545,13870.305080090002,27.698075640000752,53077.990248480004 2025-09-07,13:25:47.000,250,11080003,112205,0,1757251546,13870.298343779992,27.669879120003316,53077.93435152001 2025-09-07,13:25:48.000,250,11079954,112605,0,1757251547,13870.305080090002,27.71217389999947,53077.892428800005 2025-09-07,13:25:49.000,250,11079933,112645,0,1757251548,13870.298343779992,27.669879120003316,53077.990248480004 2025-09-07,13:25:50.000,250,11079931,112725,0,1757251549,13870.291607469997,27.648731729997962,53077.90640304 2025-09-07,13:25:51.000,250,11079979,112565,0,1757251550,13870.298343779992,27.648731729997962,53077.92037728 2025-09-07,13:25:52.000,250,11079924,112445,0,1757251551,13870.325289020002,27.662829990003956,53077.8574932 2025-09-07,13:25:53.000,250,11079962,112565,0,1757251552,13870.325289020002,27.641682599998603,53077.88544168001 2025-09-07,13:25:54.000,250,11079950,112405,0,1757251553,13870.325289020002,27.683977380002034,53077.91339016001 2025-09-07,13:25:55.000,250,11079968,112365,0,1757251554,13870.311816399997,27.648731729997962,53077.8574932 2025-09-07,13:25:56.000,250,11080020,112445,0,1757251555,13870.338761639992,27.655780860004597,53077.90640304 2025-09-07,13:25:57.000,250,11079973,112485,0,1757251556,13870.379179499992,27.655780860004597,53077.85050608 2025-09-07,13:25:58.000,250,11079966,112525,0,1757251557,13870.358970569992,27.683977380002034,53077.91339016001 2025-09-07,13:25:59.000,250,11080003,112525,0,1757251558,13870.365706880002,27.669879120003316,53077.86448032001 2025-09-07,13:26:00.000,250,11079978,112485,0,1757251559,13870.345497950002,27.691026510001393,53077.87845456 2025-09-07,13:26:01.000,250,11079931,112365,0,1757251560,13870.345497950002,27.683977380002034,53077.85050608 2025-09-07,13:26:02.000,250,11079963,112405,0,1757251561,13870.358970569992,27.683977380002034,53077.8574932 2025-09-07,13:26:03.000,250,11080019,112525,0,1757251562,13870.325289020002,27.683977380002034,53077.76666064001 2025-09-07,13:26:04.000,250,11079930,112445,0,1757251563,13870.332025329997,27.70512477000011,53077.822557600004 2025-09-07,13:26:05.000,250,11079922,112365,0,1757251564,13870.372443189997,27.691026510001393,53077.843518960006 2025-09-07,13:26:06.000,250,11079986,112485,0,1757251565,13870.358970569992,27.70512477000011,53077.843518960006 2025-09-07,13:26:07.000,250,11079991,112285,0,1757251566,13870.372443189997,27.683977380002034,53077.87146744 2025-09-07,13:26:08.000,250,11079974,112525,0,1757251567,13870.352234259997,27.669879120003316,53077.83653184001 2025-09-07,13:26:09.000,250,11079985,112125,0,1757251568,13870.352234259997,27.655780860004597,53077.892428800005 2025-09-07,13:26:10.000,250,11079950,112445,0,1757251569,13870.332025329997,27.683977380002034,53077.87146744 2025-09-07,13:26:11.000,250,11080001,112445,0,1757251570,13870.358970569992,27.648731729997962,53077.85050608 2025-09-07,13:26:12.000,250,11079941,112485,0,1757251571,13870.325289020002,27.634633469999244,53077.843518960006 2025-09-07,13:26:13.000,250,11080006,112285,0,1757251572,13870.311816399997,27.620535210000526,53077.83653184001 2025-09-07,13:26:14.000,250,11079962,112485,0,1757251573,13870.305080090002,27.655780860004597,53077.843518960006 2025-09-07,13:26:15.000,250,11079978,112445,0,1757251574,13870.332025329997,27.648731729997962,53077.822557600004 2025-09-07,13:26:16.000,250,11080018,112285,0,1757251575,13870.284871160002,27.655780860004597,53077.85050608 2025-09-07,13:26:17.000,250,11079948,112285,0,1757251576,13870.311816399997,27.676928250002675,53077.83653184001 2025-09-07,13:26:18.000,250,11079920,112605,0,1757251577,13870.311816399997,27.691026510001393,53077.822557600004 2025-09-07,13:26:19.000,250,11079950,112605,0,1757251578,13870.257925919992,27.662829990003956,53077.82954472 2025-09-07,13:26:20.000,250,11079938,112645,0,1757251579,13870.278134849992,27.648731729997962,53077.82954472 2025-09-07,13:26:21.000,250,11080013,112645,0,1757251580,13870.278134849992,27.648731729997962,53077.80858336 2025-09-07,13:26:22.000,250,11079954,112205,0,1757251581,13870.291607469997,27.683977380002034,53077.843518960006 2025-09-07,13:26:23.000,250,11079993,112365,0,1757251582,13870.298343779992,27.613486080001167,53077.80159624 2025-09-07,13:26:24.000,250,11079946,112125,0,1757251583,13870.271398539997,27.627584339999885,53077.82954472 2025-09-07,13:26:25.000,250,11079979,112445,0,1757251584,13870.244453300002,27.648731729997962,53077.79460912001 2025-09-07,13:26:26.000,250,11079970,112445,0,1757251585,13870.237716989992,27.655780860004597,53077.78063488 2025-09-07,13:26:27.000,250,11079955,112365,0,1757251586,13870.271398539997,27.620535210000526,53077.7526864 2025-09-07,13:26:28.000,250,11079997,112565,0,1757251587,13870.291607469997,27.641682599998603,53077.80858336 2025-09-07,13:26:29.000,250,11080037,112445,0,1757251588,13870.291607469997,27.641682599998603,53077.75967352 2025-09-07,13:26:30.000,250,11080010,112485,0,1757251589,13870.271398539997,27.627584339999885,53077.7526864 2025-09-07,13:26:31.000,250,11079979,112485,0,1757251590,13870.291607469997,27.641682599998603,53077.76666064001 2025-09-07,13:26:32.000,250,11080027,112525,0,1757251591,13870.305080090002,27.620535210000526,53077.75967352 2025-09-07,13:26:33.000,250,11080004,112485,0,1757251592,13870.264662230002,27.613486080001167,53077.773647760005 2025-09-07,13:26:34.000,250,11079960,112565,0,1757251593,13870.291607469997,27.620535210000526,53077.7526864 2025-09-07,13:26:35.000,250,11080011,112725,0,1757251594,13870.264662230002,27.620535210000526,53077.74569928001 2025-09-07,13:26:36.000,250,11079969,112725,0,1757251595,13870.271398539997,27.58528956000373,53077.71775080001 2025-09-07,13:26:37.000,250,11079983,112645,0,1757251596,13870.264662230002,27.620535210000526,53077.724737920005 2025-09-07,13:26:38.000,250,11079997,112125,0,1757251597,13870.257925919992,27.606436950001807,53077.73172504 2025-09-07,13:26:39.000,250,11079952,112205,0,1757251598,13870.264662230002,27.662829990003956,53077.6828152 2025-09-07,13:26:40.000,250,11080012,112405,0,1757251599,13870.264662230002,27.59233869000309,53077.80159624 2025-09-07,13:26:41.000,250,11079961,112405,0,1757251600,13870.251189609997,27.620535210000526,53077.73172504 2025-09-07,13:26:42.000,250,11080020,112485,0,1757251601,13870.251189609997,27.613486080001167,53077.73871216 2025-09-07,13:26:43.000,250,11079976,112365,0,1757251602,13870.264662230002,27.59938782000245,53077.724737920005 2025-09-07,13:26:44.000,250,11080009,112445,0,1757251603,13870.318552709992,27.57824043000437,53077.71076368 2025-09-07,13:26:45.000,250,11080030,112485,0,1757251604,13870.278134849992,27.613486080001167,53077.71775080001 2025-09-07,13:26:46.000,250,11079938,112445,0,1757251605,13870.291607469997,27.627584339999885,53077.675828080006 2025-09-07,13:26:47.000,250,11079963,112525,0,1757251606,13870.251189609997,27.57824043000437,53077.69678944001 2025-09-07,13:26:48.000,250,11079964,112525,0,1757251607,13870.224244370002,27.58528956000373,53077.69678944001 2025-09-07,13:26:49.000,250,11080017,112485,0,1757251608,13870.197299129992,27.557093039999017,53077.69678944001 2025-09-07,13:26:50.000,250,11079951,112485,0,1757251609,13870.190562819997,27.571191299997736,53077.675828080006 2025-09-07,13:26:51.000,250,11079951,112445,0,1757251610,13870.204035440001,27.57824043000437,53077.66185384 2025-09-07,13:26:52.000,250,11080022,112725,0,1757251611,13870.217508059992,27.57824043000437,53077.6828152 2025-09-07,13:26:53.000,250,11079950,112365,0,1757251612,13870.163617580001,27.58528956000373,53077.71076368 2025-09-07,13:26:54.000,250,11079994,112285,0,1757251613,13870.156881269992,27.59938782000245,53077.71076368 2025-09-07,13:26:55.000,250,11079934,112725,0,1757251614,13870.150144959996,27.58528956000373,53077.59896976001 2025-09-07,13:26:56.000,250,11079962,112405,0,1757251615,13870.150144959996,27.57824043000437,53077.57102128 2025-09-07,13:26:57.000,250,11079936,112565,0,1757251616,13870.116463409991,27.55004390999966,53077.605956880005 2025-09-07,13:26:58.000,250,11079956,112565,0,1757251617,13870.129936029996,27.59233869000309,53077.59896976001 2025-09-07,13:26:59.000,250,11079996,112445,0,1757251618,13870.116463409991,27.564142169998377,53077.59896976001 2025-09-07,13:27:00.000,250,11079960,112405,0,1757251619,13870.163617580001,27.571191299997736,53077.63390536 2025-09-07,13:27:01.000,250,11079987,112445,0,1757251620,13870.076045549991,27.571191299997736,53077.53608568 2025-09-07,13:27:02.000,250,11079940,112445,0,1757251621,13870.102990790001,27.58528956000373,53077.52909856001 2025-09-07,13:27:03.000,250,11079929,112405,0,1757251622,13870.076045549991,27.58528956000373,53077.53608568 2025-09-07,13:27:04.000,250,11079964,112285,0,1757251623,13870.069309239996,27.571191299997736,53077.59896976001 2025-09-07,13:27:05.000,250,11080016,112365,0,1757251624,13870.042364,27.564142169998377,53077.57800840001 2025-09-07,13:27:06.000,250,11080016,112645,0,1757251625,13870.069309239996,27.5429947800003,53077.56403416 2025-09-07,13:27:07.000,250,11079966,112645,0,1757251626,13870.06257293,27.55004390999966,53077.5430728 2025-09-07,13:27:08.000,250,11079946,112405,0,1757251627,13870.069309239996,27.564142169998377,53077.59896976001 2025-09-07,13:27:09.000,250,11080016,112525,0,1757251628,13870.076045549991,27.5429947800003,53077.56403416 2025-09-07,13:27:10.000,250,11079953,112605,0,1757251629,13870.089518169996,27.521847390002222,53077.508137200006 2025-09-07,13:27:11.000,250,11079992,112445,0,1757251630,13870.049100309996,27.564142169998377,53077.51512432 2025-09-07,13:27:12.000,250,11079968,112125,0,1757251631,13870.076045549991,27.52889652000158,53077.52211144 2025-09-07,13:27:13.000,250,11079998,112325,0,1757251632,13870.116463409991,27.58528956000373,53077.53608568 2025-09-07,13:27:14.000,250,11079947,112805,0,1757251633,13870.069309239996,27.571191299997736,53077.59198264 2025-09-07,13:27:15.000,250,11079950,112485,0,1757251634,13870.096254479991,27.5429947800003,53077.5430728 2025-09-07,13:27:16.000,250,11080004,112565,0,1757251635,13870.055836619991,27.521847390002222,53077.57102128 2025-09-07,13:27:17.000,250,11079912,112325,0,1757251636,13870.035627689991,27.5429947800003,53077.508137200006 2025-09-07,13:27:18.000,250,11080013,112405,0,1757251637,13870.055836619991,27.52889652000158,53077.51512432 2025-09-07,13:27:19.000,250,11080028,112365,0,1757251638,13870.096254479991,27.571191299997736,53077.53608568 2025-09-07,13:27:20.000,250,11079985,112525,0,1757251639,13870.06257293,27.59233869000309,53077.55005992001 2025-09-07,13:27:21.000,250,11079963,112485,0,1757251640,13870.055836619991,27.57824043000437,53077.508137200006 2025-09-07,13:27:22.000,250,11079951,112725,0,1757251641,13870.136672339991,27.58528956000373,53077.53608568 2025-09-07,13:27:23.000,250,11080005,112445,0,1757251642,13870.082781860001,27.57824043000437,53077.508137200006 2025-09-07,13:27:24.000,250,11080015,112485,0,1757251643,13870.042364,27.58528956000373,53077.52211144 2025-09-07,13:27:25.000,250,11079938,112445,0,1757251644,13870.06257293,27.571191299997736,53077.46621448 2025-09-07,13:27:26.000,250,11080020,112565,0,1757251645,13870.06257293,27.53594565000094,53077.52211144 2025-09-07,13:27:27.000,250,11080034,112565,0,1757251646,13870.076045549991,27.557093039999017,53077.50115008001 2025-09-07,13:27:28.000,250,11080001,112725,0,1757251647,13870.102990790001,27.52889652000158,53077.48018872001 2025-09-07,13:27:29.000,250,11079945,112405,0,1757251648,13870.096254479991,27.557093039999017,53077.50115008001 2025-09-07,13:27:30.000,250,11079962,112605,0,1757251649,13870.06257293,27.57824043000437,53077.4732016 2025-09-07,13:27:31.000,250,11079993,112565,0,1757251650,13870.089518169996,27.55004390999966,53077.43127888001 2025-09-07,13:27:32.000,250,11079950,112565,0,1757251651,13870.082781860001,27.564142169998377,53077.46621448 2025-09-07,13:27:33.000,250,11079955,112525,0,1757251652,13870.028891379996,27.571191299997736,53077.4732016 2025-09-07,13:27:34.000,250,11079916,112645,0,1757251653,13870.069309239996,27.571191299997736,53077.4732016 2025-09-07,13:27:35.000,250,11080010,112565,0,1757251654,13870.042364,27.557093039999017,53077.45922736001 2025-09-07,13:27:36.000,250,11079986,112405,0,1757251655,13870.06257293,27.514798260002863,53077.45922736001 2025-09-07,13:27:37.000,250,11079973,112125,0,1757251656,13869.988473519996,27.55004390999966,53077.4732016 2025-09-07,13:27:38.000,250,11079968,112445,0,1757251657,13870.06257293,27.521847390002222,53077.52909856001 2025-09-07,13:27:39.000,250,11079967,112445,0,1757251658,13870.02215507,27.564142169998377,53077.4732016 2025-09-07,13:27:40.000,250,11080010,112645,0,1757251659,13870.049100309996,27.557093039999017,53077.39634328 2025-09-07,13:27:41.000,250,11079961,112685,0,1757251660,13870.028891379996,27.564142169998377,53077.43127888001 2025-09-07,13:27:42.000,250,11080042,112565,0,1757251661,13870.02215507,27.514798260002863,53077.39634328 2025-09-07,13:27:43.000,250,11080066,112445,0,1757251662,13870.035627689991,27.53594565000094,53077.41031752001 2025-09-07,13:27:44.000,250,11080031,112525,0,1757251663,13869.97500089999,27.507749130003504,53077.389356160005 2025-09-07,13:27:45.000,250,11079992,112205,0,1757251664,13869.97500089999,27.5429947800003,53077.43127888001 2025-09-07,13:27:46.000,250,11080004,112565,0,1757251665,13869.995209829991,27.52889652000158,53077.45922736001 2025-09-07,13:27:47.000,250,11079983,112485,0,1757251666,13870.00194614,27.53594565000094,53077.43127888001 2025-09-07,13:27:48.000,250,11079963,112525,0,1757251667,13870.015418759991,27.507749130003504,53077.42429176 2025-09-07,13:27:49.000,250,11080025,112525,0,1757251668,13869.995209829991,27.52889652000158,53077.438266000005 2025-09-07,13:27:50.000,250,11079964,112445,0,1757251669,13869.988473519996,27.514798260002863,53077.41031752001 2025-09-07,13:27:51.000,250,11080006,112445,0,1757251670,13870.008682449996,27.472503479999432,53077.438266000005 2025-09-07,13:27:52.000,250,11079960,112365,0,1757251671,13870.008682449996,27.48660173999815,53077.41031752001 2025-09-07,13:27:53.000,250,11079940,112565,0,1757251672,13869.92111042,27.500700000004144,53077.41031752001 2025-09-07,13:27:54.000,250,11079993,112485,0,1757251673,13869.927846729996,27.48660173999815,53077.4033304 2025-09-07,13:27:55.000,250,11079947,112645,0,1757251674,13869.95479196999,27.47955260999879,53077.4033304 2025-09-07,13:27:56.000,250,11080022,112485,0,1757251675,13869.95479196999,27.48660173999815,53077.42429176 2025-09-07,13:27:57.000,250,11079958,112285,0,1757251676,13869.89416517999,27.500700000004144,53077.41031752001 2025-09-07,13:27:58.000,250,11079961,112565,0,1757251677,13869.92111042,27.465454350000073,53077.41730464 2025-09-07,13:27:59.000,250,11080023,112445,0,1757251678,13869.90090149,27.444306960001995,53077.39634328 2025-09-07,13:28:00.000,250,11079978,112485,0,1757251679,13869.88069256,27.465454350000073,53077.41031752001 2025-09-07,13:28:01.000,250,11080004,112405,0,1757251680,13869.867219939995,27.458405220000714,53077.33345920001 2025-09-07,13:28:02.000,250,11079945,112405,0,1757251681,13869.86048363,27.451356090001354,53077.38236904001 2025-09-07,13:28:03.000,250,11079961,112285,0,1757251682,13869.85374731999,27.458405220000714,53077.32647208 2025-09-07,13:28:04.000,250,11079962,112685,0,1757251683,13869.85374731999,27.472503479999432,53077.34743344 2025-09-07,13:28:05.000,250,11080009,112765,0,1757251684,13869.86048363,27.458405220000714,53077.37538192 2025-09-07,13:28:06.000,250,11080030,112525,0,1757251685,13869.83353838999,27.430208700003277,53077.38236904001 2025-09-07,13:28:07.000,250,11080010,112485,0,1757251686,13869.8402747,27.451356090001354,53077.39634328 2025-09-07,13:28:08.000,250,11080017,112525,0,1757251687,13869.81332945999,27.444306960001995,53077.37538192 2025-09-07,13:28:09.000,250,11079942,112605,0,1757251688,13869.8402747,27.430208700003277,53077.43127888001 2025-09-07,13:28:10.000,250,11080015,112765,0,1757251689,13869.83353838999,27.444306960001995,53077.44525312 2025-09-07,13:28:11.000,250,11079952,112765,0,1757251690,13869.81332945999,27.41611044000456,53077.30551072 2025-09-07,13:28:12.000,250,11079958,112605,0,1757251691,13869.786384219995,27.423159570003918,53077.29153648001 2025-09-07,13:28:13.000,250,11079990,112765,0,1757251692,13869.75943898,27.423159570003918,53077.31249784001 2025-09-07,13:28:14.000,250,11079954,112285,0,1757251693,13869.73249373999,27.430208700003277,53077.340446320006 2025-09-07,13:28:15.000,250,11080006,112445,0,1757251694,13869.71902112,27.437257830002636,53077.34743344 2025-09-07,13:28:16.000,250,11079999,112565,0,1757251695,13869.71228480999,27.41611044000456,53077.30551072 2025-09-07,13:28:17.000,250,11080021,112405,0,1757251696,13869.705548499995,27.380864790000487,53077.32647208 2025-09-07,13:28:18.000,250,11079981,112405,0,1757251697,13869.69207587999,27.394963049999205,53077.33345920001 2025-09-07,13:28:19.000,250,11079947,112445,0,1757251698,13869.65839433,27.387913919999846,53077.319484960004 2025-09-07,13:28:20.000,250,11080043,112605,0,1757251699,13869.665130639994,27.373815660001128,53077.319484960004 2025-09-07,13:28:21.000,250,11079970,112445,0,1757251700,13869.644921709994,27.373815660001128,53077.2985236 2025-09-07,13:28:22.000,250,11080010,112565,0,1757251701,13869.61797647,27.338570010004332,53077.32647208 2025-09-07,13:28:23.000,250,11079955,112485,0,1757251702,13869.6381854,27.36676653000177,53077.2985236 2025-09-07,13:28:24.000,250,11080015,112805,0,1757251703,13869.597767539999,27.30332436000026,53077.340446320006 2025-09-07,13:28:25.000,250,11079998,112565,0,1757251704,13869.61124015999,27.35266827000305,53077.35442056 2025-09-07,13:28:26.000,250,11079987,112685,0,1757251705,13869.584294919994,27.35266827000305,53077.319484960004 2025-09-07,13:28:27.000,250,11080020,112445,0,1757251706,13869.59103122999,27.373815660001128,53077.2985236 2025-09-07,13:28:28.000,250,11080009,112565,0,1757251707,13869.57082229999,27.35971740000241,53077.32647208 2025-09-07,13:28:29.000,250,11079989,112645,0,1757251708,13869.577558609999,27.331520879997697,53077.27756224 2025-09-07,13:28:30.000,250,11079994,112765,0,1757251709,13869.564085989994,27.34561914000369,53077.25660088 2025-09-07,13:28:31.000,250,11079905,112485,0,1757251710,13869.537140749999,27.35266827000305,53077.28454936001 2025-09-07,13:28:32.000,250,11079979,112365,0,1757251711,13869.523668129994,27.35971740000241,53077.28454936001 2025-09-07,13:28:33.000,250,11079956,112445,0,1757251712,13869.557349679999,27.36676653000177,53077.21467816001 2025-09-07,13:28:34.000,250,11079984,112525,0,1757251713,13869.516931819999,27.35266827000305,53077.29153648001 2025-09-07,13:28:35.000,250,11080027,112605,0,1757251714,13869.537140749999,27.338570010004332,53077.24262664001 2025-09-07,13:28:36.000,250,11080040,112445,0,1757251715,13869.489986579989,27.31742261999898,53077.18672968 2025-09-07,13:28:37.000,250,11079938,112165,0,1757251716,13869.496722889999,27.338570010004332,53077.172755440006 2025-09-07,13:28:38.000,250,11079904,112485,0,1757251717,13869.496722889999,27.373815660001128,53077.20769104 2025-09-07,13:28:39.000,250,11080016,112405,0,1757251718,13869.489986579989,27.373815660001128,53077.18672968 2025-09-07,13:28:40.000,250,11079982,112405,0,1757251719,13869.530404439989,27.35266827000305,53077.21467816001 2025-09-07,13:28:41.000,250,11080003,112805,0,1757251720,13869.483250269994,27.331520879997697,53077.25660088 2025-09-07,13:28:42.000,250,11080001,112405,0,1757251721,13869.469777649989,27.35266827000305,53077.21467816001 2025-09-07,13:28:43.000,250,11080041,112725,0,1757251722,13869.449568719989,27.373815660001128,53077.21467816001 2025-09-07,13:28:44.000,250,11079973,112325,0,1757251723,13869.402414549993,27.35266827000305,53077.19371680001 2025-09-07,13:28:45.000,250,11079945,112645,0,1757251724,13869.442832409994,27.324471749998338,53077.20769104 2025-09-07,13:28:46.000,250,11080001,112685,0,1757251725,13869.442832409994,27.35266827000305,53077.21467816001 2025-09-07,13:28:47.000,250,11079955,112605,0,1757251726,13869.449568719989,27.36676653000177,53077.23563952 2025-09-07,13:28:48.000,250,11079993,112485,0,1757251727,13869.436096099998,27.34561914000369,53077.19371680001 2025-09-07,13:28:49.000,250,11080008,112565,0,1757251728,13869.442832409994,27.324471749998338,53077.21467816001 2025-09-07,13:28:50.000,250,11080006,112445,0,1757251729,13869.415887169998,27.34561914000369,53077.18672968 2025-09-07,13:28:51.000,250,11079941,112485,0,1757251730,13869.409150859989,27.331520879997697,53077.151794080004 2025-09-07,13:28:52.000,250,11079921,112485,0,1757251731,13869.375469309998,27.331520879997697,53077.27756224 2025-09-07,13:28:53.000,250,11079955,112365,0,1757251732,13869.361996689993,27.324471749998338,53077.20769104 2025-09-07,13:28:54.000,250,11080012,112445,0,1757251733,13869.375469309998,27.2962752300009,53077.23563952 2025-09-07,13:28:55.000,250,11080013,112485,0,1757251734,13869.382205619993,27.34561914000369,53077.24961376 2025-09-07,13:28:56.000,250,11079965,112765,0,1757251735,13869.415887169998,27.35266827000305,53077.19371680001 2025-09-07,13:28:57.000,250,11079960,112405,0,1757251736,13869.395678239998,27.35971740000241,53077.20070392 2025-09-07,13:28:58.000,250,11080033,112525,0,1757251737,13869.382205619993,27.35266827000305,53077.16576832001 2025-09-07,13:28:59.000,250,11079930,112525,0,1757251738,13869.382205619993,27.35971740000241,53077.221665280005 2025-09-07,13:29:00.000,250,11079923,112445,0,1757251739,13869.388941929989,27.34561914000369,53077.23563952 2025-09-07,13:29:01.000,250,11079938,112445,0,1757251740,13869.348524069988,27.35266827000305,53077.20769104 2025-09-07,13:29:02.000,250,11079988,112365,0,1757251741,13869.395678239998,27.380864790000487,53077.24262664001 2025-09-07,13:29:03.000,250,11079913,112565,0,1757251742,13869.382205619993,27.387913919999846,53077.18672968 2025-09-07,13:29:04.000,250,11080001,112485,0,1757251743,13869.375469309998,27.409061309997924,53077.20769104 2025-09-07,13:29:05.000,250,11079961,112725,0,1757251744,13869.388941929989,27.36676653000177,53077.21467816001 2025-09-07,13:29:06.000,250,11079951,112405,0,1757251745,13869.409150859989,27.34561914000369,53077.24262664001 2025-09-07,13:29:07.000,250,11080055,112485,0,1757251746,13869.395678239998,27.36676653000177,53077.24961376 2025-09-07,13:29:08.000,250,11079942,112805,0,1757251747,13869.402414549993,27.373815660001128,53077.21467816001 2025-09-07,13:29:09.000,250,11079981,112405,0,1757251748,13869.368732999988,27.35266827000305,53077.20070392 2025-09-07,13:29:10.000,250,11079982,112725,0,1757251749,13869.402414549993,27.36676653000177,53077.23563952 2025-09-07,13:29:11.000,250,11079974,112165,0,1757251750,13869.368732999988,27.34561914000369,53077.20070392 2025-09-07,13:29:12.000,250,11079948,112485,0,1757251751,13869.368732999988,27.35266827000305,53077.20070392 2025-09-07,13:29:13.000,250,11079952,112485,0,1757251752,13869.375469309998,27.324471749998338,53077.20769104 2025-09-07,13:29:14.000,250,11079946,112525,0,1757251753,13869.402414549993,27.338570010004332,53077.19371680001 2025-09-07,13:29:15.000,250,11079934,112525,0,1757251754,13869.409150859989,27.36676653000177,53077.16576832001 2025-09-07,13:29:16.000,250,11080002,112285,0,1757251755,13869.314842519998,27.373815660001128,53077.172755440006 2025-09-07,13:29:17.000,250,11079952,112805,0,1757251756,13869.375469309998,27.331520879997697,53077.172755440006 2025-09-07,13:29:18.000,250,11080019,112365,0,1757251757,13869.361996689993,27.30332436000026,53077.2286524 2025-09-07,13:29:19.000,250,11079975,112285,0,1757251758,13869.361996689993,27.35266827000305,53077.18672968 2025-09-07,13:29:20.000,250,11079904,112525,0,1757251759,13869.328315139988,27.324471749998338,53077.16576832001 2025-09-07,13:29:21.000,250,11079911,112605,0,1757251760,13869.375469309998,27.338570010004332,53077.1587812 2025-09-07,13:29:22.000,250,11079977,112445,0,1757251761,13869.382205619993,27.31742261999898,53077.18672968 2025-09-07,13:29:23.000,250,11080012,112845,0,1757251762,13869.368732999988,27.31742261999898,53077.19371680001 2025-09-07,13:29:24.000,250,11079950,112485,0,1757251763,13869.368732999988,27.331520879997697,53077.21467816001 2025-09-07,13:29:25.000,250,11079953,112565,0,1757251764,13869.388941929989,27.324471749998338,53077.151794080004 2025-09-07,13:29:26.000,250,11079935,112485,0,1757251765,13869.382205619993,27.31037348999962,53077.17974256 2025-09-07,13:29:27.000,250,11079991,112365,0,1757251766,13869.402414549993,27.31742261999898,53077.19371680001 2025-09-07,13:29:28.000,250,11079958,112205,0,1757251767,13869.422623479993,27.289226100001542,53077.20070392 2025-09-07,13:29:29.000,250,11079941,112485,0,1757251768,13869.429359789989,27.31037348999962,53077.172755440006 2025-09-07,13:29:30.000,250,11080045,112525,0,1757251769,13869.388941929989,27.289226100001542,53077.14480696001 2025-09-07,13:29:31.000,250,11079976,112525,0,1757251770,13869.402414549993,27.31037348999962,53077.17974256 2025-09-07,13:29:32.000,250,11079988,112565,0,1757251771,13869.395678239998,27.31742261999898,53077.14480696001 2025-09-07,13:29:33.000,250,11079954,112445,0,1757251772,13869.395678239998,27.31037348999962,53077.19371680001 2025-09-07,13:29:34.000,250,11080023,112325,0,1757251773,13869.375469309998,27.275127840002824,53077.20769104 2025-09-07,13:29:35.000,250,11079951,112445,0,1757251774,13869.382205619993,27.275127840002824,53077.17974256 2025-09-07,13:29:36.000,250,11079970,112645,0,1757251775,13869.415887169998,27.289226100001542,53077.151794080004 2025-09-07,13:29:37.000,250,11080022,112445,0,1757251776,13869.422623479993,27.2962752300009,53077.17974256 2025-09-07,13:29:38.000,250,11079942,112525,0,1757251777,13869.415887169998,27.268078710003465,53077.102884240005 2025-09-07,13:29:39.000,250,11079925,112365,0,1757251778,13869.402414549993,27.268078710003465,53077.14480696001 2025-09-07,13:29:40.000,250,11079994,112525,0,1757251779,13869.409150859989,27.275127840002824,53077.19371680001 2025-09-07,13:29:41.000,250,11079937,112485,0,1757251780,13869.415887169998,27.275127840002824,53077.1587812 2025-09-07,13:29:42.000,250,11079940,112365,0,1757251781,13869.422623479993,27.289226100001542,53077.13781984 2025-09-07,13:29:43.000,250,11080045,112565,0,1757251782,13869.429359789989,27.2962752300009,53077.18672968 2025-09-07,13:29:44.000,250,11079995,112485,0,1757251783,13869.449568719989,27.2962752300009,53077.151794080004 2025-09-07,13:29:45.000,250,11079927,112405,0,1757251784,13869.456305029998,27.30332436000026,53077.1587812 2025-09-07,13:29:46.000,250,11079958,112365,0,1757251785,13869.496722889999,27.331520879997697,53077.20070392 2025-09-07,13:29:47.000,250,11079996,112445,0,1757251786,13869.503459199994,27.34561914000369,53077.14480696001 2025-09-07,13:29:48.000,250,11079946,112445,0,1757251787,13869.510195509989,27.2962752300009,53077.172755440006 2025-09-07,13:29:49.000,250,11079957,112605,0,1757251788,13869.516931819999,27.31037348999962,53077.1587812 2025-09-07,13:29:50.000,250,11079992,112645,0,1757251789,13869.510195509989,27.31742261999898,53077.20070392 2025-09-07,13:29:51.000,250,11080020,112445,0,1757251790,13869.489986579989,27.34561914000369,53077.21467816001 2025-09-07,13:29:52.000,250,11080024,112365,0,1757251791,13869.516931819999,27.34561914000369,53077.221665280005 2025-09-07,13:29:53.000,250,11079928,112485,0,1757251792,13869.510195509989,27.34561914000369,53077.172755440006 2025-09-07,13:29:54.000,250,11079951,112525,0,1757251793,13869.510195509989,27.380864790000487,53077.19371680001 2025-09-07,13:29:55.000,250,11080027,112325,0,1757251794,13869.510195509989,27.373815660001128,53077.20769104 2025-09-07,13:29:56.000,250,11079974,112565,0,1757251795,13869.523668129994,27.35266827000305,53077.20769104 2025-09-07,13:29:57.000,250,11079958,112565,0,1757251796,13869.496722889999,27.35266827000305,53077.20769104 2025-09-07,13:29:58.000,250,11079943,112565,0,1757251797,13869.516931819999,27.338570010004332,53077.17974256 2025-09-07,13:29:59.000,250,11079985,112405,0,1757251798,13869.503459199994,27.36676653000177,53077.1587812 2025-09-07,13:30:00.000,250,11079997,112725,0,1757251799,13869.496722889999,27.338570010004332,53077.24262664001 2025-09-07,13:30:01.000,250,11079992,112045,0,1757251800,13869.476513959999,27.338570010004332,53077.16576832001 2025-09-07,13:30:02.000,250,11079978,112805,0,1757251801,13869.449568719989,27.35266827000305,53077.17974256 2025-09-07,13:30:03.000,250,11080023,112445,0,1757251802,13869.503459199994,27.373815660001128,53077.21467816001 2025-09-07,13:30:04.000,250,11079951,112445,0,1757251803,13869.543877059994,27.35971740000241,53077.221665280005 2025-09-07,13:30:05.000,250,11079928,112325,0,1757251804,13869.483250269994,27.331520879997697,53077.2286524 2025-09-07,13:30:06.000,250,11080030,112485,0,1757251805,13869.476513959999,27.35971740000241,53077.17974256 2025-09-07,13:30:07.000,250,11079959,112725,0,1757251806,13869.483250269994,27.35266827000305,53077.16576832001 2025-09-07,13:30:08.000,250,11079983,112485,0,1757251807,13869.469777649989,27.35266827000305,53077.1587812 2025-09-07,13:30:09.000,250,11079917,112405,0,1757251808,13869.510195509989,27.35971740000241,53077.14480696001 2025-09-07,13:30:10.000,250,11079948,112405,0,1757251809,13869.503459199994,27.34561914000369,53077.221665280005 2025-09-07,13:30:11.000,250,11079906,112645,0,1757251810,13869.510195509989,27.35971740000241,53077.24262664001 2025-09-07,13:30:12.000,250,11080029,112565,0,1757251811,13869.530404439989,27.36676653000177,53077.2286524 2025-09-07,13:30:13.000,250,11080006,112165,0,1757251812,13869.523668129994,27.35971740000241,53077.221665280005 2025-09-07,13:30:14.000,250,11079921,112485,0,1757251813,13869.510195509989,27.380864790000487,53077.221665280005 2025-09-07,13:30:15.000,250,11080013,112445,0,1757251814,13869.523668129994,27.36676653000177,53077.28454936001 2025-09-07,13:30:16.000,250,11079968,112725,0,1757251815,13869.530404439989,27.41611044000456,53077.2286524 2025-09-07,13:30:17.000,250,11079935,112645,0,1757251816,13869.516931819999,27.380864790000487,53077.23563952 2025-09-07,13:30:18.000,250,11080015,112485,0,1757251817,13869.530404439989,27.35266827000305,53077.23563952 2025-09-07,13:30:19.000,250,11079949,112685,0,1757251818,13869.57082229999,27.373815660001128,53077.19371680001 2025-09-07,13:30:20.000,250,11079999,112085,0,1757251819,13869.516931819999,27.380864790000487,53077.25660088 2025-09-07,13:30:21.000,250,11079969,112525,0,1757251820,13869.543877059994,27.338570010004332,53077.270575120005 2025-09-07,13:30:22.000,250,11079962,112405,0,1757251821,13869.503459199994,27.35971740000241,53077.221665280005 2025-09-07,13:30:23.000,250,11079996,112485,0,1757251822,13869.483250269994,27.387913919999846,53077.27756224 2025-09-07,13:30:24.000,250,11079965,112685,0,1757251823,13869.483250269994,27.35971740000241,53077.21467816001 2025-09-07,13:30:25.000,250,11079945,112645,0,1757251824,13869.489986579989,27.380864790000487,53077.23563952 2025-09-07,13:30:26.000,250,11079942,112405,0,1757251825,13869.503459199994,27.394963049999205,53077.221665280005 2025-09-07,13:30:27.000,250,11080029,112485,0,1757251826,13869.476513959999,27.380864790000487,53077.20769104 2025-09-07,13:30:28.000,250,11079921,112325,0,1757251827,13869.496722889999,27.338570010004332,53077.221665280005 2025-09-07,13:30:29.000,250,11079961,112525,0,1757251828,13869.449568719989,27.338570010004332,53077.23563952 2025-09-07,13:30:30.000,250,11079971,112365,0,1757251829,13869.442832409994,27.324471749998338,53077.24961376 2025-09-07,13:30:31.000,250,11079948,112605,0,1757251830,13869.429359789989,27.34561914000369,53077.20070392 2025-09-07,13:30:32.000,250,11079951,112605,0,1757251831,13869.415887169998,27.331520879997697,53077.19371680001 2025-09-07,13:30:33.000,250,11079993,112445,0,1757251832,13869.422623479993,27.34561914000369,53077.221665280005 2025-09-07,13:30:34.000,250,11079913,112605,0,1757251833,13869.415887169998,27.324471749998338,53077.18672968 2025-09-07,13:30:35.000,250,11079955,112485,0,1757251834,13869.402414549993,27.30332436000026,53077.2286524 2025-09-07,13:30:36.000,250,11080041,112365,0,1757251835,13869.415887169998,27.31742261999898,53077.1587812 2025-09-07,13:30:37.000,250,11079985,112365,0,1757251836,13869.402414549993,27.34561914000369,53077.20070392 2025-09-07,13:30:38.000,250,11080024,112405,0,1757251837,13869.361996689993,27.324471749998338,53077.2286524 2025-09-07,13:30:39.000,250,11079986,112445,0,1757251838,13869.402414549993,27.331520879997697,53077.20769104 2025-09-07,13:30:40.000,250,11079999,112645,0,1757251839,13869.395678239998,27.331520879997697,53077.19371680001 2025-09-07,13:30:41.000,250,11079957,112325,0,1757251840,13869.409150859989,27.31742261999898,53077.16576832001 2025-09-07,13:30:42.000,250,11079937,112405,0,1757251841,13869.375469309998,27.31742261999898,53077.221665280005 2025-09-07,13:30:43.000,250,11080000,112605,0,1757251842,13869.402414549993,27.289226100001542,53077.20769104 2025-09-07,13:30:44.000,250,11079975,112445,0,1757251843,13869.395678239998,27.30332436000026,53077.26358800001 2025-09-07,13:30:45.000,250,11079939,112365,0,1757251844,13869.382205619993,27.289226100001542,53077.221665280005 2025-09-07,13:30:46.000,250,11079933,112525,0,1757251845,13869.409150859989,27.282176970002183,53077.19371680001 2025-09-07,13:30:47.000,250,11079958,112565,0,1757251846,13869.382205619993,27.268078710003465,53077.19371680001 2025-09-07,13:30:48.000,250,11079965,112525,0,1757251847,13869.382205619993,27.289226100001542,53077.2286524 2025-09-07,13:30:49.000,250,11079995,112525,0,1757251848,13869.348524069988,27.324471749998338,53077.17974256 2025-09-07,13:30:50.000,250,11079961,112565,0,1757251849,13869.361996689993,27.275127840002824,53077.20769104 2025-09-07,13:30:51.000,250,11079997,112445,0,1757251850,13869.355260379998,27.289226100001542,53077.20769104 2025-09-07,13:30:52.000,250,11080023,112885,0,1757251851,13869.348524069988,27.282176970002183,53077.23563952 2025-09-07,13:30:53.000,250,11079987,112405,0,1757251852,13869.355260379998,27.282176970002183,53077.2286524 2025-09-07,13:30:54.000,250,11079948,112405,0,1757251853,13869.348524069988,27.2962752300009,53077.19371680001 2025-09-07,13:30:55.000,250,11079943,112605,0,1757251854,13869.341787759993,27.30332436000026,53077.21467816001 2025-09-07,13:30:56.000,250,11079964,112525,0,1757251855,13869.321578829993,27.289226100001542,53077.221665280005 2025-09-07,13:30:57.000,250,11079944,112445,0,1757251856,13869.348524069988,27.289226100001542,53077.20070392 2025-09-07,13:30:58.000,250,11079999,112485,0,1757251857,13869.348524069988,27.261029580004106,53077.11685848001 2025-09-07,13:30:59.000,250,11079976,112525,0,1757251858,13869.361996689993,27.30332436000026,53077.172755440006 2025-09-07,13:31:00.000,250,11079978,112285,0,1757251859,13869.341787759993,27.261029580004106,53077.09589712001 2025-09-07,13:31:01.000,250,11079955,112165,0,1757251860,13869.335051449998,27.268078710003465,53077.26358800001 2025-09-07,13:31:02.000,250,11079991,112645,0,1757251861,13869.314842519998,27.268078710003465,53077.17974256 2025-09-07,13:31:03.000,250,11079965,112645,0,1757251862,13869.348524069988,27.232833059999393,53077.20070392 2025-09-07,13:31:04.000,250,11079924,112645,0,1757251863,13869.341787759993,27.204636540001957,53077.19371680001 2025-09-07,13:31:05.000,250,11080037,112445,0,1757251864,13869.335051449998,27.232833059999393,53077.21467816001 2025-09-07,13:31:06.000,250,11080001,112365,0,1757251865,13869.294633589998,27.225783930000034,53077.21467816001 2025-09-07,13:31:07.000,250,11079964,112485,0,1757251866,13869.348524069988,27.218734800000675,53077.20070392 2025-09-07,13:31:08.000,250,11079950,112485,0,1757251867,13869.355260379998,27.211685670001316,53077.24262664001 2025-09-07,13:31:09.000,250,11079969,112485,0,1757251868,13869.335051449998,27.197587410002598,53077.17974256 2025-09-07,13:31:10.000,250,11079978,112685,0,1757251869,13869.361996689993,27.19053828000324,53077.172755440006 2025-09-07,13:31:11.000,250,11079952,112805,0,1757251870,13869.348524069988,27.17644002000452,53077.18672968 2025-09-07,13:31:12.000,250,11079976,112485,0,1757251871,13869.375469309998,27.218734800000675,53077.17974256 2025-09-07,13:31:13.000,250,11079945,112485,0,1757251872,13869.348524069988,27.239882189998752,53077.172755440006 2025-09-07,13:31:14.000,250,11079981,112525,0,1757251873,13869.355260379998,27.268078710003465,53077.20070392 2025-09-07,13:31:15.000,250,11079894,112485,0,1757251874,13869.368732999988,27.232833059999393,53077.20070392 2025-09-07,13:31:16.000,250,11080010,112445,0,1757251875,13869.368732999988,27.239882189998752,53077.20070392 2025-09-07,13:31:17.000,250,11079955,112605,0,1757251876,13869.361996689993,27.239882189998752,53077.20769104 2025-09-07,13:31:18.000,250,11079982,112565,0,1757251877,13869.382205619993,27.268078710003465,53077.17974256 2025-09-07,13:31:19.000,250,11079965,112565,0,1757251878,13869.375469309998,27.239882189998752,53077.17974256 2025-09-07,13:31:20.000,250,11079937,112645,0,1757251879,13869.429359789989,27.232833059999393,53077.2286524 2025-09-07,13:31:21.000,250,11079986,112565,0,1757251880,13869.422623479993,27.261029580004106,53077.21467816001 2025-09-07,13:31:22.000,250,11080005,112645,0,1757251881,13869.442832409994,27.275127840002824,53077.24961376 2025-09-07,13:31:23.000,250,11079993,112445,0,1757251882,13869.442832409994,27.253980450004747,53077.270575120005 2025-09-07,13:31:24.000,250,11079939,112245,0,1757251883,13869.436096099998,27.197587410002598,53077.2286524 2025-09-07,13:31:25.000,250,11079927,112525,0,1757251884,13869.489986579989,27.232833059999393,53077.24262664001 2025-09-07,13:31:26.000,250,11079959,112485,0,1757251885,13869.456305029998,27.24693131999811,53077.24961376 2025-09-07,13:31:27.000,250,11080009,112605,0,1757251886,13869.456305029998,27.275127840002824,53077.270575120005 2025-09-07,13:31:28.000,250,11080014,112605,0,1757251887,13869.456305029998,27.253980450004747,53077.23563952 2025-09-07,13:31:29.000,250,11080002,112525,0,1757251888,13869.449568719989,27.24693131999811,53077.24262664001 2025-09-07,13:31:30.000,250,11080019,112445,0,1757251889,13869.449568719989,27.239882189998752,53077.20769104 2025-09-07,13:31:31.000,250,11079951,112645,0,1757251890,13869.469777649989,27.275127840002824,53077.25660088 2025-09-07,13:31:32.000,250,11079923,112525,0,1757251891,13869.510195509989,27.239882189998752,53077.20769104 2025-09-07,13:31:33.000,250,11079999,112645,0,1757251892,13869.496722889999,27.232833059999393,53077.2286524 2025-09-07,13:31:34.000,250,11080009,112365,0,1757251893,13869.503459199994,27.204636540001957,53077.2985236 2025-09-07,13:31:35.000,250,11079980,112405,0,1757251894,13869.516931819999,27.239882189998752,53077.26358800001 2025-09-07,13:31:36.000,250,11079999,112765,0,1757251895,13869.503459199994,27.204636540001957,53077.23563952 2025-09-07,13:31:37.000,250,11079904,112325,0,1757251896,13869.483250269994,27.204636540001957,53077.24961376 2025-09-07,13:31:38.000,250,11079960,112565,0,1757251897,13869.516931819999,27.197587410002598,53077.2985236 2025-09-07,13:31:39.000,250,11079983,112565,0,1757251898,13869.543877059994,27.18348915000388,53077.270575120005 2025-09-07,13:31:40.000,250,11079950,112445,0,1757251899,13869.489986579989,27.17644002000452,53077.2985236 2025-09-07,13:31:41.000,250,11079962,112845,0,1757251900,13869.523668129994,27.204636540001957,53077.270575120005 2025-09-07,13:31:42.000,250,11080039,112445,0,1757251901,13869.469777649989,27.18348915000388,53077.33345920001 2025-09-07,13:31:43.000,250,11079936,112525,0,1757251902,13869.55061336999,27.148243499999808,53077.27756224 2025-09-07,13:31:44.000,250,11080036,112485,0,1757251903,13869.57082229999,27.155292629999167,53077.26358800001 2025-09-07,13:31:45.000,250,11079962,112485,0,1757251904,13869.543877059994,27.169390889997885,53077.29153648001 2025-09-07,13:31:46.000,250,11080013,112485,0,1757251905,13869.537140749999,27.17644002000452,53077.32647208 2025-09-07,13:31:47.000,250,11079933,112485,0,1757251906,13869.55061336999,27.169390889997885,53077.34743344 2025-09-07,13:31:48.000,250,11079996,112285,0,1757251907,13869.510195509989,27.17644002000452,53077.30551072 2025-09-07,13:31:49.000,250,11079944,112325,0,1757251908,13869.483250269994,27.162341759998526,53077.29153648001 2025-09-07,13:31:50.000,250,11079948,112565,0,1757251909,13869.496722889999,27.148243499999808,53077.319484960004 2025-09-07,13:31:51.000,250,11080017,112565,0,1757251910,13869.516931819999,27.19053828000324,53077.32647208 2025-09-07,13:31:52.000,250,11079944,112485,0,1757251911,13869.496722889999,27.155292629999167,53077.2286524 2025-09-07,13:31:53.000,250,11079994,112485,0,1757251912,13869.483250269994,27.14119437000045,53077.23563952 2025-09-07,13:31:54.000,250,11079986,112605,0,1757251913,13869.503459199994,27.162341759998526,53077.24262664001 2025-09-07,13:31:55.000,250,11080026,112525,0,1757251914,13869.483250269994,27.169390889997885,53077.20769104 2025-09-07,13:31:56.000,250,11079927,112405,0,1757251915,13869.483250269994,27.18348915000388,53077.24262664001 2025-09-07,13:31:57.000,250,11080006,112445,0,1757251916,13869.476513959999,27.12709611000173,53077.26358800001 2025-09-07,13:31:58.000,250,11079980,112725,0,1757251917,13869.463041339994,27.148243499999808,53077.29153648001 2025-09-07,13:31:59.000,250,11079983,112445,0,1757251918,13869.503459199994,27.148243499999808,53077.27756224 2025-09-07,13:32:00.000,250,11080019,112565,0,1757251919,13869.483250269994,27.148243499999808,53077.270575120005 2025-09-07,13:32:01.000,250,11079926,112285,0,1757251920,13869.489986579989,27.155292629999167,53077.33345920001 2025-09-07,13:32:02.000,250,11079957,112285,0,1757251921,13869.496722889999,27.155292629999167,53077.25660088 2025-09-07,13:32:03.000,250,11079943,112605,0,1757251922,13869.476513959999,27.148243499999808,53077.27756224 2025-09-07,13:32:04.000,250,11079930,112405,0,1757251923,13869.489986579989,27.12709611000173,53077.2985236 2025-09-07,13:32:05.000,250,11079942,112405,0,1757251924,13869.489986579989,27.105948720003653,53077.25660088 2025-09-07,13:32:06.000,250,11079932,112605,0,1757251925,13869.496722889999,27.17644002000452,53077.27756224 2025-09-07,13:32:07.000,250,11079966,112285,0,1757251926,13869.516931819999,27.155292629999167,53077.29153648001 2025-09-07,13:32:08.000,250,11079944,112645,0,1757251927,13869.523668129994,27.162341759998526,53077.34743344 2025-09-07,13:32:09.000,250,11080011,112605,0,1757251928,13869.523668129994,27.13414524000109,53077.29153648001 2025-09-07,13:32:10.000,250,11079932,112445,0,1757251929,13869.530404439989,27.13414524000109,53077.27756224 2025-09-07,13:32:11.000,250,11079985,112445,0,1757251930,13869.537140749999,27.155292629999167,53077.27756224 2025-09-07,13:32:12.000,250,11079972,112485,0,1757251931,13869.57082229999,27.148243499999808,53077.29153648001 2025-09-07,13:32:13.000,250,11079999,112645,0,1757251932,13869.530404439989,27.13414524000109,53077.28454936001 2025-09-07,13:32:14.000,250,11080000,112685,0,1757251933,13869.530404439989,27.148243499999808,53077.24262664001 2025-09-07,13:32:15.000,250,11079958,112285,0,1757251934,13869.59103122999,27.162341759998526,53077.319484960004 2025-09-07,13:32:16.000,250,11080012,112565,0,1757251935,13869.57082229999,27.18348915000388,53077.24262664001 2025-09-07,13:32:17.000,250,11079944,112805,0,1757251936,13869.604503849994,27.148243499999808,53077.270575120005 2025-09-07,13:32:18.000,250,11079986,112485,0,1757251937,13869.577558609999,27.19053828000324,53077.20769104 2025-09-07,13:32:19.000,250,11079961,112365,0,1757251938,13869.557349679999,27.19053828000324,53077.2985236 2025-09-07,13:32:20.000,250,11080035,112565,0,1757251939,13869.584294919994,27.18348915000388,53077.27756224 2025-09-07,13:32:21.000,250,11079960,112565,0,1757251940,13869.557349679999,27.19053828000324,53077.2985236 2025-09-07,13:32:22.000,250,11079995,112445,0,1757251941,13869.564085989994,27.162341759998526,53077.270575120005 2025-09-07,13:32:23.000,250,11079993,112485,0,1757251942,13869.61797647,27.18348915000388,53077.23563952 2025-09-07,13:32:24.000,250,11079990,112525,0,1757251943,13869.604503849994,27.169390889997885,53077.2985236 2025-09-07,13:32:25.000,250,11079955,112405,0,1757251944,13869.624712779994,27.197587410002598,53077.38236904001 2025-09-07,13:32:26.000,250,11080004,112525,0,1757251945,13869.577558609999,27.197587410002598,53077.319484960004 2025-09-07,13:32:27.000,250,11079987,112645,0,1757251946,13869.644921709994,27.169390889997885,53077.31249784001 2025-09-07,13:32:28.000,250,11079926,112525,0,1757251947,13869.6381854,27.19053828000324,53077.29153648001 2025-09-07,13:32:29.000,250,11079924,112245,0,1757251948,13869.65165801999,27.239882189998752,53077.29153648001 2025-09-07,13:32:30.000,250,11079942,112005,0,1757251949,13869.624712779994,27.204636540001957,53077.319484960004 2025-09-07,13:32:31.000,250,11080004,112565,0,1757251950,13869.624712779994,27.18348915000388,53077.29153648001 2025-09-07,13:32:32.000,250,11079977,112445,0,1757251951,13869.65165801999,27.197587410002598,53077.27756224 2025-09-07,13:32:33.000,250,11079933,112645,0,1757251952,13869.65165801999,27.197587410002598,53077.2985236 2025-09-07,13:32:34.000,250,11080009,112605,0,1757251953,13869.69881219,27.268078710003465,53077.33345920001 2025-09-07,13:32:35.000,250,11079999,112325,0,1757251954,13869.67186694999,27.225783930000034,53077.29153648001 2025-09-07,13:32:36.000,250,11080013,112765,0,1757251955,13869.67186694999,27.239882189998752,53077.270575120005 2025-09-07,13:32:37.000,250,11079969,112485,0,1757251956,13869.69881219,27.239882189998752,53077.34743344 2025-09-07,13:32:38.000,250,11079986,112245,0,1757251957,13869.705548499995,27.253980450004747,53077.35442056 2025-09-07,13:32:39.000,250,11079989,112845,0,1757251958,13869.65165801999,27.232833059999393,53077.3683948 2025-09-07,13:32:40.000,250,11080037,112525,0,1757251959,13869.65839433,27.232833059999393,53077.29153648001 2025-09-07,13:32:41.000,250,11079960,112765,0,1757251960,13869.71228480999,27.268078710003465,53077.36140768001 2025-09-07,13:32:42.000,250,11080025,112725,0,1757251961,13869.69881219,27.239882189998752,53077.37538192 2025-09-07,13:32:43.000,250,11079995,112645,0,1757251962,13869.665130639994,27.211685670001316,53077.38236904001 2025-09-07,13:32:44.000,250,11079945,112725,0,1757251963,13869.725757429995,27.268078710003465,53077.37538192 2025-09-07,13:32:45.000,250,11079973,112285,0,1757251964,13869.705548499995,27.268078710003465,53077.39634328 2025-09-07,13:32:46.000,250,11079958,112525,0,1757251965,13869.69881219,27.239882189998752,53077.389356160005 2025-09-07,13:32:47.000,250,11079991,112365,0,1757251966,13869.705548499995,27.275127840002824,53077.340446320006 2025-09-07,13:32:48.000,250,11079950,112605,0,1757251967,13869.705548499995,27.268078710003465,53077.31249784001 2025-09-07,13:32:49.000,250,11080007,112485,0,1757251968,13869.71228480999,27.2962752300009,53077.30551072 2025-09-07,13:32:50.000,250,11079972,112765,0,1757251969,13869.725757429995,27.268078710003465,53077.31249784001 2025-09-07,13:32:51.000,250,11080039,112405,0,1757251970,13869.745966359995,27.2962752300009,53077.35442056 2025-09-07,13:32:52.000,250,11080018,112725,0,1757251971,13869.705548499995,27.2962752300009,53077.340446320006 2025-09-07,13:32:53.000,250,11080006,112485,0,1757251972,13869.73923005,27.30332436000026,53077.37538192 2025-09-07,13:32:54.000,250,11080003,112445,0,1757251973,13869.725757429995,27.30332436000026,53077.340446320006 2025-09-07,13:32:55.000,250,11080024,112205,0,1757251974,13869.745966359995,27.289226100001542,53077.319484960004 2025-09-07,13:32:56.000,250,11080060,112445,0,1757251975,13869.725757429995,27.30332436000026,53077.34743344 2025-09-07,13:32:57.000,250,11079928,112525,0,1757251976,13869.725757429995,27.30332436000026,53077.389356160005 2025-09-07,13:32:58.000,250,11080021,112725,0,1757251977,13869.69207587999,27.2962752300009,53077.319484960004 2025-09-07,13:32:59.000,250,11079948,112685,0,1757251978,13869.67860326,27.30332436000026,53077.36140768001 2025-09-07,13:33:00.000,250,11079982,112525,0,1757251979,13869.705548499995,27.289226100001542,53077.3683948 2025-09-07,13:33:01.000,250,11080027,112205,0,1757251980,13869.705548499995,27.2962752300009,53077.34743344 2025-09-07,13:33:02.000,250,11079992,112565,0,1757251981,13869.665130639994,27.275127840002824,53077.36140768001 2025-09-07,13:33:03.000,250,11079979,112445,0,1757251982,13869.65839433,27.268078710003465,53077.33345920001 2025-09-07,13:33:04.000,250,11079904,112605,0,1757251983,13869.644921709994,27.268078710003465,53077.35442056 2025-09-07,13:33:05.000,250,11079961,112325,0,1757251984,13869.685339569995,27.261029580004106,53077.319484960004 2025-09-07,13:33:06.000,250,11080018,112485,0,1757251985,13869.65165801999,27.275127840002824,53077.319484960004 2025-09-07,13:33:07.000,250,11079945,112445,0,1757251986,13869.6381854,27.268078710003465,53077.33345920001 2025-09-07,13:33:08.000,250,11079924,112805,0,1757251987,13869.624712779994,27.253980450004747,53077.33345920001 2025-09-07,13:33:09.000,250,11080000,112445,0,1757251988,13869.61797647,27.275127840002824,53077.37538192 2025-09-07,13:33:10.000,250,11080021,112485,0,1757251989,13869.61797647,27.31742261999898,53077.37538192 2025-09-07,13:33:11.000,250,11079996,112365,0,1757251990,13869.61124015999,27.289226100001542,53077.4033304 2025-09-07,13:33:12.000,250,11079950,112245,0,1757251991,13869.597767539999,27.30332436000026,53077.34743344 2025-09-07,13:33:13.000,250,11080022,112565,0,1757251992,13869.557349679999,27.34561914000369,53077.389356160005 2025-09-07,13:33:14.000,250,11079956,112725,0,1757251993,13869.57082229999,27.324471749998338,53077.389356160005 2025-09-07,13:33:15.000,250,11080003,112445,0,1757251994,13869.510195509989,27.289226100001542,53077.389356160005 2025-09-07,13:33:16.000,250,11080021,112485,0,1757251995,13869.557349679999,27.31037348999962,53077.36140768001 2025-09-07,13:33:17.000,250,11079931,112525,0,1757251996,13869.537140749999,27.289226100001542,53077.340446320006 2025-09-07,13:33:18.000,250,11080009,112445,0,1757251997,13869.543877059994,27.289226100001542,53077.33345920001 2025-09-07,13:33:19.000,250,11079955,112565,0,1757251998,13869.530404439989,27.34561914000369,53077.340446320006 2025-09-07,13:33:20.000,250,11080013,112405,0,1757251999,13869.530404439989,27.34561914000369,53077.35442056 2025-09-07,13:33:21.000,250,11079961,112445,0,1757252000,13869.496722889999,27.331520879997697,53077.33345920001 2025-09-07,13:33:22.000,250,11079957,112565,0,1757252001,13869.523668129994,27.338570010004332,53077.41031752001 2025-09-07,13:33:23.000,250,11079976,112365,0,1757252002,13869.537140749999,27.31742261999898,53077.30551072 2025-09-07,13:33:24.000,250,11080016,112405,0,1757252003,13869.463041339994,27.35971740000241,53077.32647208 2025-09-07,13:33:25.000,250,11080035,112525,0,1757252004,13869.489986579989,27.331520879997697,53077.340446320006 2025-09-07,13:33:26.000,250,11079977,112645,0,1757252005,13869.463041339994,27.35266827000305,53077.319484960004 2025-09-07,13:33:27.000,250,11080005,112325,0,1757252006,13869.456305029998,27.373815660001128,53077.34743344 2025-09-07,13:33:28.000,250,11079955,112445,0,1757252007,13869.449568719989,27.36676653000177,53077.340446320006 2025-09-07,13:33:29.000,250,11079935,112685,0,1757252008,13869.489986579989,27.34561914000369,53077.3683948 2025-09-07,13:33:30.000,250,11079976,112405,0,1757252009,13869.442832409994,27.31742261999898,53077.35442056 2025-09-07,13:33:31.000,250,11079994,112805,0,1757252010,13869.409150859989,27.35266827000305,53077.34743344 2025-09-07,13:33:32.000,250,11080011,112565,0,1757252011,13869.456305029998,27.35971740000241,53077.35442056 2025-09-07,13:33:33.000,250,11079956,112405,0,1757252012,13869.415887169998,27.338570010004332,53077.38236904001 2025-09-07,13:33:34.000,250,11079978,112525,0,1757252013,13869.456305029998,27.338570010004332,53077.3683948 2025-09-07,13:33:35.000,250,11079982,112325,0,1757252014,13869.429359789989,27.380864790000487,53077.38236904001 2025-09-07,13:33:36.000,250,11080036,112245,0,1757252015,13869.429359789989,27.36676653000177,53077.36140768001 2025-09-07,13:33:37.000,250,11080018,112565,0,1757252016,13869.409150859989,27.36676653000177,53077.36140768001 2025-09-07,13:33:38.000,250,11080042,112485,0,1757252017,13869.368732999988,27.35266827000305,53077.3683948 2025-09-07,13:33:39.000,250,11080009,112485,0,1757252018,13869.368732999988,27.36676653000177,53077.33345920001 2025-09-07,13:33:40.000,250,11080026,112525,0,1757252019,13869.361996689993,27.373815660001128,53077.32647208 2025-09-07,13:33:41.000,250,11079970,112645,0,1757252020,13869.361996689993,27.36676653000177,53077.33345920001 2025-09-07,13:33:42.000,250,11080006,112245,0,1757252021,13869.328315139988,27.373815660001128,53077.36140768001 2025-09-07,13:33:43.000,250,11080027,112325,0,1757252022,13869.328315139988,27.380864790000487,53077.38236904001 2025-09-07,13:33:44.000,250,11079981,112805,0,1757252023,13869.314842519998,27.394963049999205,53077.39634328 2025-09-07,13:33:45.000,250,11080006,112725,0,1757252024,13869.321578829993,27.373815660001128,53077.33345920001 2025-09-07,13:33:46.000,250,11079962,112485,0,1757252025,13869.281160969993,27.373815660001128,53077.340446320006 2025-09-07,13:33:47.000,250,11079999,112405,0,1757252026,13869.274424659998,27.34561914000369,53077.319484960004 2025-09-07,13:33:48.000,250,11079953,112445,0,1757252027,13869.240743109993,27.35971740000241,53077.32647208 2025-09-07,13:33:49.000,250,11079955,112285,0,1757252028,13869.213797869998,27.36676653000177,53077.35442056 2025-09-07,13:33:50.000,250,11079979,112605,0,1757252029,13869.240743109993,27.41611044000456,53077.27756224 2025-09-07,13:33:51.000,250,11079983,112365,0,1757252030,13869.207061560002,27.380864790000487,53077.33345920001 2025-09-07,13:33:52.000,250,11079978,112165,0,1757252031,13869.207061560002,27.380864790000487,53077.24961376 2025-09-07,13:33:53.000,250,11079967,112485,0,1757252032,13869.173380009997,27.394963049999205,53077.28454936001 2025-09-07,13:33:54.000,250,11079954,112365,0,1757252033,13869.200325249993,27.36676653000177,53077.270575120005 2025-09-07,13:33:55.000,250,11079923,112245,0,1757252034,13869.180116319993,27.387913919999846,53077.33345920001 2025-09-07,13:33:56.000,250,11080009,112565,0,1757252035,13869.126225840002,27.380864790000487,53077.30551072 2025-09-07,13:33:57.000,250,11079992,112645,0,1757252036,13869.085807980002,27.387913919999846,53077.33345920001 2025-09-07,13:33:58.000,250,11079940,112485,0,1757252037,13869.132962149997,27.34561914000369,53077.34743344 2025-09-07,13:33:59.000,250,11079943,112405,0,1757252038,13869.092544289997,27.35266827000305,53077.29153648001 2025-09-07,13:34:00.000,250,11080003,112605,0,1757252039,13869.072335359997,27.35971740000241,53077.319484960004 2025-09-07,13:34:01.000,250,11079958,112645,0,1757252040,13869.099280599992,27.34561914000369,53077.2985236 2025-09-07,13:34:02.000,250,11079957,112565,0,1757252041,13869.072335359997,27.34561914000369,53077.340446320006 2025-09-07,13:34:03.000,250,11080036,112605,0,1757252042,13869.092544289997,27.387913919999846,53077.27756224 2025-09-07,13:34:04.000,250,11079953,112645,0,1757252043,13869.072335359997,27.380864790000487,53077.28454936001 2025-09-07,13:34:05.000,250,11080015,112325,0,1757252044,13869.038653809992,27.35266827000305,53077.26358800001 2025-09-07,13:34:06.000,250,11080014,112525,0,1757252045,13868.984763330001,27.35266827000305,53077.29153648001 2025-09-07,13:34:07.000,250,11079939,112565,0,1757252046,13868.998235949992,27.36676653000177,53077.29153648001 2025-09-07,13:34:08.000,250,11079957,112565,0,1757252047,13868.971290709997,27.35266827000305,53077.29153648001 2025-09-07,13:34:09.000,250,11079965,112525,0,1757252048,13868.964554400001,27.373815660001128,53077.21467816001 2025-09-07,13:34:10.000,250,11079988,112485,0,1757252049,13868.978027019992,27.35971740000241,53077.221665280005 2025-09-07,13:34:11.000,250,11079985,112845,0,1757252050,13868.944345470001,27.35971740000241,53077.28454936001 2025-09-07,13:34:12.000,250,11080023,112285,0,1757252051,13868.957818089992,27.36676653000177,53077.24262664001 2025-09-07,13:34:13.000,250,11080000,112565,0,1757252052,13868.924136540001,27.35266827000305,53077.29153648001 2025-09-07,13:34:14.000,250,11080010,112205,0,1757252053,13868.876982369991,27.35266827000305,53077.23563952 2025-09-07,13:34:15.000,250,11080014,112805,0,1757252054,13868.890454989996,27.402012179998565,53077.270575120005 2025-09-07,13:34:16.000,250,11079980,112645,0,1757252055,13868.829828199996,27.380864790000487,53077.24961376 2025-09-07,13:34:17.000,250,11080025,112525,0,1757252056,13868.84330082,27.35971740000241,53077.24262664001 2025-09-07,13:34:18.000,250,11080034,112685,0,1757252057,13868.84330082,27.324471749998338,53077.21467816001 2025-09-07,13:34:19.000,250,11079937,112525,0,1757252058,13868.82309189,27.31742261999898,53077.17974256 2025-09-07,13:34:20.000,250,11080049,112485,0,1757252059,13868.856773439991,27.324471749998338,53077.2286524 2025-09-07,13:34:21.000,250,11080026,112605,0,1757252060,13868.863509750001,27.331520879997697,53077.151794080004 2025-09-07,13:34:22.000,250,11079950,112645,0,1757252061,13868.80288296,27.324471749998338,53077.20070392 2025-09-07,13:34:23.000,250,11080001,112485,0,1757252062,13868.809619269996,27.373815660001128,53077.23563952 2025-09-07,13:34:24.000,250,11079929,112685,0,1757252063,13868.77593771999,27.36676653000177,53077.23563952 2025-09-07,13:34:25.000,250,11080051,112485,0,1757252064,13868.77593771999,27.338570010004332,53077.14480696001 2025-09-07,13:34:26.000,250,11079981,112645,0,1757252065,13868.796146649991,27.338570010004332,53077.151794080004 2025-09-07,13:34:27.000,250,11079997,112365,0,1757252066,13868.74225617,27.324471749998338,53077.151794080004 2025-09-07,13:34:28.000,250,11079993,112605,0,1757252067,13868.71531092999,27.31037348999962,53077.14480696001 2025-09-07,13:34:29.000,250,11079989,112445,0,1757252068,13868.688365689995,27.31742261999898,53077.09589712001 2025-09-07,13:34:30.000,250,11079993,112565,0,1757252069,13868.668156759995,27.35266827000305,53077.13083272 2025-09-07,13:34:31.000,250,11079965,112285,0,1757252070,13868.66142045,27.331520879997697,53077.20769104 2025-09-07,13:34:32.000,250,11080049,112445,0,1757252071,13868.668156759995,27.31742261999898,53077.21467816001 2025-09-07,13:34:33.000,250,11079935,112525,0,1757252072,13868.60079366,27.31037348999962,53077.14480696001 2025-09-07,13:34:34.000,250,11079988,112405,0,1757252073,13868.62100259,27.31037348999962,53077.151794080004 2025-09-07,13:34:35.000,250,11079973,112085,0,1757252074,13868.62100259,27.31037348999962,53077.151794080004 2025-09-07,13:34:36.000,250,11079943,112605,0,1757252075,13868.61426627999,27.31037348999962,53077.1587812 2025-09-07,13:34:37.000,250,11079978,112405,0,1757252076,13868.627738899995,27.289226100001542,53077.1587812 2025-09-07,13:34:38.000,250,11080031,112725,0,1757252077,13868.607529969995,27.289226100001542,53077.14480696001 2025-09-07,13:34:39.000,250,11079960,112325,0,1757252078,13868.55363948999,27.282176970002183,53077.151794080004 2025-09-07,13:34:40.000,250,11079961,112325,0,1757252079,13868.58058473,27.282176970002183,53077.1587812 2025-09-07,13:34:41.000,250,11080003,112445,0,1757252080,13868.5603758,27.253980450004747,53077.16576832001 2025-09-07,13:34:42.000,250,11080000,112445,0,1757252081,13868.57384841999,27.289226100001542,53077.18672968 2025-09-07,13:34:43.000,250,11079933,112605,0,1757252082,13868.57384841999,27.239882189998752,53077.18672968 2025-09-07,13:34:44.000,250,11079936,112445,0,1757252083,13868.546903179995,27.232833059999393,53077.1587812 2025-09-07,13:34:45.000,250,11079966,112605,0,1757252084,13868.58058473,27.239882189998752,53077.09589712001 2025-09-07,13:34:46.000,250,11080013,112525,0,1757252085,13868.58058473,27.204636540001957,53077.08192288 2025-09-07,13:34:47.000,250,11079947,112405,0,1757252086,13868.526694249995,27.197587410002598,53077.09589712001 2025-09-07,13:34:48.000,250,11080052,112485,0,1757252087,13868.567112109995,27.211685670001316,53077.14480696001 2025-09-07,13:34:49.000,250,11079939,112525,0,1757252088,13868.47280376999,27.24693131999811,53077.10987136 2025-09-07,13:34:50.000,250,11080014,112485,0,1757252089,13868.45259483999,27.225783930000034,53077.11685848001 2025-09-07,13:34:51.000,250,11080016,112645,0,1757252090,13868.49974901,27.225783930000034,53077.06794864 2025-09-07,13:34:52.000,250,11080041,112765,0,1757252091,13868.49301269999,27.24693131999811,53077.12384560001 2025-09-07,13:34:53.000,250,11080024,112645,0,1757252092,13868.45259483999,27.204636540001957,53077.06794864 2025-09-07,13:34:54.000,250,11079996,112445,0,1757252093,13868.45259483999,27.232833059999393,53077.09589712001 2025-09-07,13:34:55.000,250,11079960,112525,0,1757252094,13868.466067459995,27.24693131999811,53077.08192288 2025-09-07,13:34:56.000,250,11080020,112725,0,1757252095,13868.445858529994,27.225783930000034,53077.08192288 2025-09-07,13:34:57.000,250,11079942,112405,0,1757252096,13868.43238590999,27.211685670001316,53077.02602592001 2025-09-07,13:34:58.000,250,11079977,112565,0,1757252097,13868.385231739994,27.225783930000034,53077.07493576001 2025-09-07,13:34:59.000,250,11079979,112365,0,1757252098,13868.378495429999,27.24693131999811,53077.04698728001 2025-09-07,13:35:00.000,250,11080009,112805,0,1757252099,13868.39870436,27.232833059999393,53077.08192288 2025-09-07,13:35:01.000,250,11079924,112485,0,1757252100,13868.324604949994,27.239882189998752,53077.053974400005 2025-09-07,13:35:02.000,250,11079954,112565,0,1757252101,13868.33134125999,27.239882189998752,53077.053974400005 2025-09-07,13:35:03.000,250,11079960,112485,0,1757252102,13868.297659709999,27.197587410002598,53077.053974400005 2025-09-07,13:35:04.000,250,11079968,112485,0,1757252103,13868.297659709999,27.197587410002598,53077.06096152 2025-09-07,13:35:05.000,250,11079964,112365,0,1757252104,13868.284187089994,27.204636540001957,53077.11685848001 2025-09-07,13:35:06.000,250,11079975,112605,0,1757252105,13868.284187089994,27.218734800000675,53077.053974400005 2025-09-07,13:35:07.000,250,11079982,112325,0,1757252106,13868.243769229994,27.19053828000324,53077.06096152 2025-09-07,13:35:08.000,250,11079971,112565,0,1757252107,13868.277450779999,27.13414524000109,53077.03301304 2025-09-07,13:35:09.000,250,11079971,112445,0,1757252108,13868.237032919998,27.17644002000452,53077.07493576001 2025-09-07,13:35:10.000,250,11079970,112525,0,1757252109,13868.203351369993,27.155292629999167,53077.01205168 2025-09-07,13:35:11.000,250,11079950,112605,0,1757252110,13868.210087679989,27.18348915000388,53077.03301304 2025-09-07,13:35:12.000,250,11079997,112245,0,1757252111,13868.196615059998,27.169390889997885,53077.053974400005 2025-09-07,13:35:13.000,250,11079982,112365,0,1757252112,13868.243769229994,27.13414524000109,53077.03301304 2025-09-07,13:35:14.000,250,11079990,112605,0,1757252113,13868.203351369993,27.12004698000237,53076.99807744001 2025-09-07,13:35:15.000,250,11080034,112445,0,1757252114,13868.162933509993,27.13414524000109,53077.04698728001 2025-09-07,13:35:16.000,250,11079994,112645,0,1757252115,13868.156197199998,27.155292629999167,53077.04698728001 2025-09-07,13:35:17.000,250,11079973,112165,0,1757252116,13868.183142439993,27.112997850003012,53077.03301304 2025-09-07,13:35:18.000,250,11080049,112525,0,1757252117,13868.129251959988,27.12709611000173,53076.99807744001 2025-09-07,13:35:19.000,250,11080012,112525,0,1757252118,13868.109043029988,27.12004698000237,53076.984103200004 2025-09-07,13:35:20.000,250,11079997,112565,0,1757252119,13868.102306719993,27.12004698000237,53077.04000016 2025-09-07,13:35:21.000,250,11080018,112685,0,1757252120,13868.075361479998,27.112997850003012,53076.97012896 2025-09-07,13:35:22.000,250,11079966,112525,0,1757252121,13868.061888859993,27.12004698000237,53077.01205168 2025-09-07,13:35:23.000,250,11080004,112445,0,1757252122,13868.034943619998,27.14119437000045,53077.01205168 2025-09-07,13:35:24.000,250,11079953,112365,0,1757252123,13867.974316829997,27.12709611000173,53077.01205168 2025-09-07,13:35:25.000,250,11080028,112365,0,1757252124,13868.007998380002,27.098899590004294,53076.97711608001 2025-09-07,13:35:26.000,250,11079951,112805,0,1757252125,13867.994525759997,27.13414524000109,53076.99807744001 2025-09-07,13:35:27.000,250,11079995,112805,0,1757252126,13867.940635279992,27.13414524000109,53076.935193360005 2025-09-07,13:35:28.000,250,11079938,112445,0,1757252127,13867.947371590002,27.14119437000045,53076.96314184 2025-09-07,13:35:29.000,250,11080008,112525,0,1757252128,13867.967580520002,27.155292629999167,53077.01205168 2025-09-07,13:35:30.000,250,11079994,112525,0,1757252129,13867.954107899997,27.13414524000109,53076.92121912 2025-09-07,13:35:31.000,250,11079944,112525,0,1757252130,13867.900217419992,27.12709611000173,53076.97711608001 2025-09-07,13:35:32.000,250,11079924,112445,0,1757252131,13867.906953730002,27.12709611000173,53076.97012896 2025-09-07,13:35:33.000,250,11079996,112645,0,1757252132,13867.906953730002,27.17644002000452,53076.94218048 2025-09-07,13:35:34.000,250,11080032,112645,0,1757252133,13867.900217419992,27.17644002000452,53076.94916760001 2025-09-07,13:35:35.000,250,11080010,112645,0,1757252134,13867.853063249997,27.162341759998526,53076.87929640001 2025-09-07,13:35:36.000,250,11079987,112565,0,1757252135,13867.873272179997,27.19053828000324,53076.92820624001 2025-09-07,13:35:37.000,250,11079935,112365,0,1757252136,13867.832854319997,27.13414524000109,53076.87929640001 2025-09-07,13:35:38.000,250,11079943,112525,0,1757252137,13867.812645389997,27.169390889997885,53076.90724488001 2025-09-07,13:35:39.000,250,11079946,112565,0,1757252138,13867.826118010002,27.169390889997885,53076.90724488001 2025-09-07,13:35:40.000,250,11080029,112605,0,1757252139,13867.805909080002,27.169390889997885,53076.89327064 2025-09-07,13:35:41.000,250,11079953,112485,0,1757252140,13867.785700150002,27.148243499999808,53076.90724488001 2025-09-07,13:35:42.000,250,11079974,112445,0,1757252141,13867.826118010002,27.169390889997885,53076.85833504001 2025-09-07,13:35:43.000,250,11079985,112325,0,1757252142,13867.778963839992,27.19053828000324,53076.92121912 2025-09-07,13:35:44.000,250,11079986,112645,0,1757252143,13867.785700150002,27.204636540001957,53076.90724488001 2025-09-07,13:35:45.000,250,11079989,112445,0,1757252144,13867.765491220001,27.197587410002598,53076.89327064 2025-09-07,13:35:46.000,250,11079969,112445,0,1757252145,13867.772227529997,27.18348915000388,53076.86532216 2025-09-07,13:35:47.000,250,11079965,112445,0,1757252146,13867.785700150002,27.197587410002598,53076.92820624001 2025-09-07,13:35:48.000,250,11080026,112205,0,1757252147,13867.772227529997,27.218734800000675,53076.886283520005 2025-09-07,13:35:49.000,250,11079951,112645,0,1757252148,13867.731809669996,27.261029580004106,53076.86532216 2025-09-07,13:35:50.000,250,11080029,112525,0,1757252149,13867.738545979992,27.239882189998752,53076.86532216 2025-09-07,13:35:51.000,250,11080004,112685,0,1757252150,13867.711600739996,27.253980450004747,53076.92820624001 2025-09-07,13:35:52.000,250,11079980,112605,0,1757252151,13867.725073360001,27.268078710003465,53076.90724488001 2025-09-07,13:35:53.000,250,11079942,112485,0,1757252152,13867.711600739996,27.268078710003465,53076.87929640001 2025-09-07,13:35:54.000,250,11079981,112485,0,1757252153,13867.664446570001,27.275127840002824,53076.837373680006 2025-09-07,13:35:55.000,250,11079966,112445,0,1757252154,13867.617292399991,27.268078710003465,53076.816412320004 2025-09-07,13:35:56.000,250,11080024,112485,0,1757252155,13867.630765019996,27.2962752300009,53076.85134792 2025-09-07,13:35:57.000,250,11080006,112645,0,1757252156,13867.630765019996,27.289226100001542,53076.7744896 2025-09-07,13:35:58.000,250,11080036,112685,0,1757252157,13867.637501329991,27.2962752300009,53076.8443608 2025-09-07,13:35:59.000,250,11079966,112485,0,1757252158,13867.644237640001,27.31037348999962,53076.79545096 2025-09-07,13:36:00.000,250,11079982,112485,0,1757252159,13867.650973949996,27.289226100001542,53076.78846384001 2025-09-07,13:36:01.000,250,11080025,112445,0,1757252160,13867.62402871,27.289226100001542,53076.837373680006 2025-09-07,13:36:02.000,250,11080015,112445,0,1757252161,13867.60381978,27.30332436000026,53076.80942520001 2025-09-07,13:36:03.000,250,11080052,112645,0,1757252162,13867.590347159996,27.30332436000026,53076.80243808 2025-09-07,13:36:04.000,250,11079943,112605,0,1757252163,13867.570138229996,27.331520879997697,53076.79545096 2025-09-07,13:36:05.000,250,11079981,112445,0,1757252164,13867.597083469991,27.2962752300009,53076.816412320004 2025-09-07,13:36:06.000,250,11079972,113085,0,1757252165,13867.53645667999,27.35266827000305,53076.85833504001 2025-09-07,13:36:07.000,250,11079983,112685,0,1757252166,13867.55666560999,27.31037348999962,53076.83038656001 2025-09-07,13:36:08.000,250,11080000,112645,0,1757252167,13867.58361085,27.324471749998338,53076.816412320004 2025-09-07,13:36:09.000,250,11079932,112325,0,1757252168,13867.549929299996,27.331520879997697,53076.79545096 2025-09-07,13:36:10.000,250,11080040,112485,0,1757252169,13867.570138229996,27.34561914000369,53076.82339944 2025-09-07,13:36:11.000,250,11080018,112565,0,1757252170,13867.570138229996,27.380864790000487,53076.78846384001 2025-09-07,13:36:12.000,250,11080049,112485,0,1757252171,13867.509511439996,27.36676653000177,53076.816412320004 2025-09-07,13:36:13.000,250,11079967,112605,0,1757252172,13867.50277513,27.41611044000456,53076.69064416001 2025-09-07,13:36:14.000,250,11079982,112725,0,1757252173,13867.509511439996,27.35266827000305,53076.7744896 2025-09-07,13:36:15.000,250,11079955,112725,0,1757252174,13867.4825662,27.387913919999846,53076.79545096 2025-09-07,13:36:16.000,250,11080031,112485,0,1757252175,13867.489302509995,27.41611044000456,53076.73256688 2025-09-07,13:36:17.000,250,11079973,112405,0,1757252176,13867.50277513,27.41611044000456,53076.78147672001 2025-09-07,13:36:18.000,250,11079959,112405,0,1757252177,13867.49603881999,27.423159570003918,53076.73955400001 2025-09-07,13:36:19.000,250,11079962,112805,0,1757252178,13867.4825662,27.458405220000714,53076.78846384001 2025-09-07,13:36:20.000,250,11079942,112725,0,1757252179,13867.47582988999,27.451356090001354,53076.7744896 2025-09-07,13:36:21.000,250,11079984,112245,0,1757252180,13867.489302509995,27.430208700003277,53076.7744896 2025-09-07,13:36:22.000,250,11079990,112965,0,1757252181,13867.469093579995,27.444306960001995,53076.76051536001 2025-09-07,13:36:23.000,250,11079991,112405,0,1757252182,13867.46235727,27.409061309997924,53076.7744896 2025-09-07,13:36:24.000,250,11079983,112765,0,1757252183,13867.4825662,27.423159570003918,53076.718592640005 2025-09-07,13:36:25.000,250,11080011,112445,0,1757252184,13867.509511439996,27.465454350000073,53076.78147672001 2025-09-07,13:36:26.000,250,11079968,112525,0,1757252185,13867.4825662,27.458405220000714,53076.72557976 2025-09-07,13:36:27.000,250,11080009,112565,0,1757252186,13867.47582988999,27.458405220000714,53076.69064416001 2025-09-07,13:36:28.000,250,11080040,112725,0,1757252187,13867.489302509995,27.444306960001995,53076.718592640005 2025-09-07,13:36:29.000,250,11079940,112525,0,1757252188,13867.448884649995,27.465454350000073,53076.78846384001 2025-09-07,13:36:30.000,250,11080037,112365,0,1757252189,13867.4825662,27.465454350000073,53076.7744896 2025-09-07,13:36:31.000,250,11080031,112445,0,1757252190,13867.408466789995,27.493650870004785,53076.75352824 2025-09-07,13:36:32.000,250,11079997,112605,0,1757252191,13867.448884649995,27.55004390999966,53076.72557976 2025-09-07,13:36:33.000,250,11079994,112805,0,1757252192,13867.489302509995,27.500700000004144,53076.69064416001 2025-09-07,13:36:34.000,250,11079987,112485,0,1757252193,13867.46235727,27.52889652000158,53076.72557976 2025-09-07,13:36:35.000,250,11079970,112685,0,1757252194,13867.448884649995,27.5429947800003,53076.76051536001 2025-09-07,13:36:36.000,250,11079982,112645,0,1757252195,13867.44214834,27.52889652000158,53076.73955400001 2025-09-07,13:36:37.000,250,11079987,112605,0,1757252196,13867.428675719995,27.557093039999017,53076.72557976 2025-09-07,13:36:38.000,250,11080013,112645,0,1757252197,13867.42193941,27.59233869000309,53076.767502480005 2025-09-07,13:36:39.000,250,11079958,112485,0,1757252198,13867.43541202999,27.557093039999017,53076.71160552001 2025-09-07,13:36:40.000,250,11079993,112445,0,1757252199,13867.428675719995,27.57824043000437,53076.73256688 2025-09-07,13:36:41.000,250,11079916,112445,0,1757252200,13867.43541202999,27.571191299997736,53076.75352824 2025-09-07,13:36:42.000,250,11079970,112525,0,1757252201,13867.428675719995,27.59938782000245,53076.7046184 2025-09-07,13:36:43.000,250,11079966,112725,0,1757252202,13867.43541202999,27.606436950001807,53076.72557976 2025-09-07,13:36:44.000,250,11080006,112285,0,1757252203,13867.37478523999,27.57824043000437,53076.73256688 2025-09-07,13:36:45.000,250,11079990,112485,0,1757252204,13867.40173048,27.59938782000245,53076.74654112 2025-09-07,13:36:46.000,250,11080003,112805,0,1757252205,13867.38152155,27.59938782000245,53076.67666992 2025-09-07,13:36:47.000,250,11079989,112605,0,1757252206,13867.368048929995,27.620535210000526,53076.69064416001 2025-09-07,13:36:48.000,250,11079996,112805,0,1757252207,13867.408466789995,27.655780860004597,53076.718592640005 2025-09-07,13:36:49.000,250,11080054,112525,0,1757252208,13867.34110369,27.662829990003956,53076.72557976 2025-09-07,13:36:50.000,250,11079979,112565,0,1757252209,13867.41520309999,27.683977380002034,53076.69763128 2025-09-07,13:36:51.000,250,11079967,112805,0,1757252210,13867.40173048,27.676928250002675,53076.7046184 2025-09-07,13:36:52.000,250,11080019,112445,0,1757252211,13867.40173048,27.698075640000752,53076.75352824 2025-09-07,13:36:53.000,250,11079966,112485,0,1757252212,13867.388257859995,27.698075640000752,53076.72557976 2025-09-07,13:36:54.000,250,11080007,112685,0,1757252213,13867.39499416999,27.71217389999947,53076.72557976 2025-09-07,13:36:55.000,250,11079946,112365,0,1757252214,13867.40173048,27.733321290004824,53076.66269568001 2025-09-07,13:36:56.000,250,11080014,112565,0,1757252215,13867.388257859995,27.7544686800029,53076.68365704 2025-09-07,13:36:57.000,250,11079974,112405,0,1757252216,13867.408466789995,27.77561607000098,53076.72557976 2025-09-07,13:36:58.000,250,11080007,112405,0,1757252217,13867.32089476,27.740370420004183,53076.648721440004 2025-09-07,13:36:59.000,250,11079974,112325,0,1757252218,13867.34110369,27.76151781000226,53076.669682800006 2025-09-07,13:37:00.000,250,11080010,112685,0,1757252219,13867.35457630999,27.7544686800029,53076.62077296001 2025-09-07,13:37:01.000,250,11080037,112725,0,1757252220,13867.368048929995,27.76151781000226,53076.69763128 2025-09-07,13:37:02.000,250,11080045,112685,0,1757252221,13867.36131262,27.803812589998415,53076.69064416001 2025-09-07,13:37:03.000,250,11079990,112445,0,1757252222,13867.35457630999,27.803812589998415,53076.7046184 2025-09-07,13:37:04.000,250,11079937,112285,0,1757252223,13867.37478523999,27.832009110003128,53076.73256688 2025-09-07,13:37:05.000,250,11079953,112725,0,1757252224,13867.33436737999,27.81791085000441,53076.69064416001 2025-09-07,13:37:06.000,250,11079997,112645,0,1757252225,13867.37478523999,27.832009110003128,53076.66269568001 2025-09-07,13:37:07.000,250,11079964,112525,0,1757252226,13867.34110369,27.839058240002487,53076.6347472 2025-09-07,13:37:08.000,250,11079938,112565,0,1757252227,13867.39499416999,27.853156500001205,53076.62776008 2025-09-07,13:37:09.000,250,11080060,112445,0,1757252228,13867.347839999995,27.846107370001846,53076.61378584001 2025-09-07,13:37:10.000,250,11079995,112445,0,1757252229,13867.37478523999,27.902500410003995,53076.58583736 2025-09-07,13:37:11.000,250,11080051,112525,0,1757252230,13867.36131262,27.909549540003354,53076.60679872 2025-09-07,13:37:12.000,250,11080010,112605,0,1757252231,13867.34110369,27.95184431999951,53076.68365704 2025-09-07,13:37:13.000,250,11079981,112805,0,1757252232,13867.347839999995,27.93774606000079,53076.69064416001 2025-09-07,13:37:14.000,250,11079915,112805,0,1757252233,13867.31415844999,27.95184431999951,53076.69064416001 2025-09-07,13:37:15.000,250,11080068,112365,0,1757252234,13867.347839999995,27.98708997000358,53076.69064416001 2025-09-07,13:37:16.000,250,11080036,112485,0,1757252235,13867.31415844999,28.0011882300023,53076.6347472 2025-09-07,13:37:17.000,250,11079996,112445,0,1757252236,13867.34110369,28.008237360001658,53076.669682800006 2025-09-07,13:37:18.000,250,11080043,112485,0,1757252237,13867.347839999995,28.008237360001658,53076.6347472 2025-09-07,13:37:19.000,250,11079956,112565,0,1757252238,13867.35457630999,28.050532139997813,53076.6347472 2025-09-07,13:37:20.000,250,11080033,112485,0,1757252239,13867.37478523999,28.071679530003166,53076.67666992 2025-09-07,13:37:21.000,250,11079955,112565,0,1757252240,13867.368048929995,28.064630400003807,53076.62776008 2025-09-07,13:37:22.000,250,11080041,112485,0,1757252241,13867.40173048,28.078728660002525,53076.6347472 2025-09-07,13:37:23.000,250,11080007,112325,0,1757252242,13867.37478523999,28.106925179999962,53076.62776008 2025-09-07,13:37:24.000,250,11079938,112525,0,1757252243,13867.38152155,28.11397430999932,53076.64173432001 2025-09-07,13:37:25.000,250,11080016,112445,0,1757252244,13867.41520309999,28.106925179999962,53076.648721440004 2025-09-07,13:37:26.000,250,11079958,112485,0,1757252245,13867.40173048,28.11397430999932,53076.67666992 2025-09-07,13:37:27.000,250,11080004,112325,0,1757252246,13867.38152155,28.149219960003393,53076.648721440004 2025-09-07,13:37:28.000,250,11079989,112445,0,1757252247,13867.41520309999,28.16331822000211,53076.61378584001 2025-09-07,13:37:29.000,250,11080038,112725,0,1757252248,13867.4825662,28.18446561000019,53076.6347472 2025-09-07,13:37:30.000,250,11080047,112565,0,1757252249,13867.46235727,28.17036735000147,53076.599811600005 2025-09-07,13:37:31.000,250,11080032,112605,0,1757252250,13867.44214834,28.198563869998907,53076.67666992 2025-09-07,13:37:32.000,250,11080035,112645,0,1757252251,13867.448884649995,28.191514739999548,53076.66269568001 2025-09-07,13:37:33.000,250,11080001,112845,0,1757252252,13867.42193941,28.22676039000362,53076.67666992 2025-09-07,13:37:34.000,250,11079974,112445,0,1757252253,13867.42193941,28.283153429998492,53076.62776008 2025-09-07,13:37:35.000,250,11080006,112605,0,1757252254,13867.47582988999,28.254956910001056,53076.6347472 2025-09-07,13:37:36.000,250,11080052,112565,0,1757252255,13867.45562095999,28.254956910001056,53076.648721440004 2025-09-07,13:37:37.000,250,11079974,112485,0,1757252256,13867.45562095999,28.283153429998492,53076.64173432001 2025-09-07,13:37:38.000,250,11080056,112845,0,1757252257,13867.43541202999,28.304300820003846,53076.65570856 2025-09-07,13:37:39.000,250,11080030,112565,0,1757252258,13867.428675719995,28.325448210001923,53076.64173432001 2025-09-07,13:37:40.000,250,11080011,112485,0,1757252259,13867.42193941,28.3465956,53076.648721440004 2025-09-07,13:37:41.000,250,11080056,112885,0,1757252260,13867.47582988999,28.297251690004487,53076.6347472 2025-09-07,13:37:42.000,250,11080043,112485,0,1757252261,13867.49603881999,28.318399080002564,53076.67666992 2025-09-07,13:37:43.000,250,11080040,112525,0,1757252262,13867.50277513,28.297251690004487,53076.62776008 2025-09-07,13:37:44.000,250,11079953,112605,0,1757252263,13867.529720369996,28.33954647000064,53076.58583736 2025-09-07,13:37:45.000,250,11079982,112565,0,1757252264,13867.49603881999,28.36069385999872,53076.60679872 2025-09-07,13:37:46.000,250,11080056,112645,0,1757252265,13867.54319299,28.35364472999936,53076.6347472 2025-09-07,13:37:47.000,250,11079921,112405,0,1757252266,13867.529720369996,28.41003777000151,53076.648721440004 2025-09-07,13:37:48.000,250,11079990,112285,0,1757252267,13867.549929299996,28.40298864000215,53076.68365704 2025-09-07,13:37:49.000,250,11080027,112485,0,1757252268,13867.570138229996,28.445283419998304,53076.69763128 2025-09-07,13:37:50.000,250,11079978,112325,0,1757252269,13867.55666560999,28.466430810003658,53076.65570856 2025-09-07,13:37:51.000,250,11080000,112525,0,1757252270,13867.56340192,28.4593816800043,53076.64173432001 2025-09-07,13:37:52.000,250,11079947,112445,0,1757252271,13867.56340192,28.473479940003017,53076.69064416001 2025-09-07,13:37:53.000,250,11079973,112725,0,1757252272,13867.58361085,28.452332549997664,53076.669682800006 2025-09-07,13:37:54.000,250,11080050,112645,0,1757252273,13867.610556089996,28.466430810003658,53076.69763128 2025-09-07,13:37:55.000,250,11079985,112405,0,1757252274,13867.590347159996,28.508725589999813,53076.67666992 2025-09-07,13:37:56.000,250,11080015,112645,0,1757252275,13867.637501329991,28.515774719999172,53076.69763128 2025-09-07,13:37:57.000,250,11080008,112525,0,1757252276,13867.62402871,28.501676460000454,53076.71160552001 2025-09-07,13:37:58.000,250,11079970,112525,0,1757252277,13867.637501329991,28.52987297999789,53076.7046184 2025-09-07,13:37:59.000,250,11080003,112565,0,1757252278,13867.677919189991,28.536922110004525,53076.648721440004 2025-09-07,13:38:00.000,250,11079988,112525,0,1757252279,13867.664446570001,28.536922110004525,53076.62077296001 2025-09-07,13:38:01.000,250,11080035,112405,0,1757252280,13867.650973949996,28.56511863000196,53076.648721440004 2025-09-07,13:38:02.000,250,11079962,112605,0,1757252281,13867.637501329991,28.558069500002603,53076.66269568001 2025-09-07,13:38:03.000,250,11079951,112605,0,1757252282,13867.684655500001,28.607413409998117,53076.68365704 2025-09-07,13:38:04.000,250,11080037,112485,0,1757252283,13867.637501329991,28.600364279998757,53076.69064416001 2025-09-07,13:38:05.000,250,11080017,112805,0,1757252284,13867.644237640001,28.61446254000475,53076.69763128 2025-09-07,13:38:06.000,250,11079991,112605,0,1757252285,13867.711600739996,28.684953839998343,53076.76051536001 2025-09-07,13:38:08.000,250,11080036,112565,0,1757252287,13867.650973949996,28.656757320000906,53076.7046184 2025-09-07,13:38:09.000,250,11079961,112685,0,1757252288,13867.60381978,28.642659060002188,53076.648721440004 2025-09-07,13:38:10.000,250,11079959,112445,0,1757252289,13867.637501329991,28.642659060002188,53076.64173432001 2025-09-07,13:38:11.000,250,11079943,112365,0,1757252290,13867.684655500001,28.677904709998984,53076.69763128 2025-09-07,13:38:12.000,250,11079983,112485,0,1757252291,13867.718337049992,28.706101230003696,53076.62776008 2025-09-07,13:38:13.000,250,11080005,112565,0,1757252292,13867.711600739996,28.684953839998343,53076.73256688 2025-09-07,13:38:14.000,250,11079949,112645,0,1757252293,13867.617292399991,28.713150360003056,53076.67666992 2025-09-07,13:38:15.000,250,11079986,112485,0,1757252294,13867.684655500001,28.720199490002415,53076.66269568001 2025-09-07,13:38:16.000,250,11079997,112485,0,1757252295,13867.671182879996,28.720199490002415,53076.669682800006 2025-09-07,13:38:17.000,250,11079968,112605,0,1757252296,13867.684655500001,28.713150360003056,53076.68365704 2025-09-07,13:38:18.000,250,11079928,112285,0,1757252297,13867.671182879996,28.713150360003056,53076.669682800006 2025-09-07,13:38:19.000,250,11079907,112805,0,1757252298,13867.684655500001,28.741346880000492,53076.73256688 2025-09-07,13:38:20.000,250,11079957,112605,0,1757252299,13867.704864430001,28.76249426999857,53076.64173432001 2025-09-07,13:38:21.000,250,11079991,112685,0,1757252300,13867.698128119991,28.776592530004564,53076.7046184 2025-09-07,13:38:22.000,250,11079995,112565,0,1757252301,13867.691391809996,28.76954339999793,53076.69064416001 2025-09-07,13:38:23.000,250,11079995,112525,0,1757252302,13867.698128119991,28.76954339999793,53076.669682800006 2025-09-07,13:38:24.000,250,11079998,112445,0,1757252303,13867.650973949996,28.76954339999793,53076.6347472 2025-09-07,13:38:25.000,250,11080034,112645,0,1757252304,13867.664446570001,28.790690790003282,53076.67666992 2025-09-07,13:38:26.000,250,11080033,112565,0,1757252305,13867.650973949996,28.79773992000264,53076.65570856 2025-09-07,13:38:27.000,250,11079970,112965,0,1757252306,13867.630765019996,28.825936440000078,53076.64173432001 2025-09-07,13:38:28.000,250,11079946,112645,0,1757252307,13867.630765019996,28.81183818000136,53076.718592640005 2025-09-07,13:38:29.000,250,11080029,112645,0,1757252308,13867.691391809996,28.825936440000078,53076.68365704 2025-09-07,13:38:30.000,250,11080005,112765,0,1757252309,13867.718337049992,28.85413296000479,53076.67666992 2025-09-07,13:38:31.000,250,11079974,112565,0,1757252310,13867.691391809996,28.832985569999437,53076.67666992 2025-09-07,13:38:32.000,250,11079997,112405,0,1757252311,13867.664446570001,28.85413296000479,53076.62776008 2025-09-07,13:38:33.000,250,11079938,112605,0,1757252312,13867.657710259991,28.832985569999437,53076.69064416001 2025-09-07,13:38:34.000,250,11079935,112765,0,1757252313,13867.610556089996,28.86118209000415,53076.65570856 2025-09-07,13:38:35.000,250,11079932,112485,0,1757252314,13867.691391809996,28.889378610001586,53076.64173432001 2025-09-07,13:38:36.000,250,11079951,112565,0,1757252315,13867.630765019996,28.882329480002227,53076.65570856 2025-09-07,13:38:37.000,250,11079975,112685,0,1757252316,13867.671182879996,28.86118209000415,53076.669682800006 2025-09-07,13:38:38.000,250,11080030,112805,0,1757252317,13867.650973949996,28.92462425999838,53076.71160552001 2025-09-07,13:38:39.000,250,11079977,112365,0,1757252318,13867.637501329991,28.917575129999022,53076.64173432001 2025-09-07,13:38:40.000,250,11079981,112565,0,1757252319,13867.62402871,28.882329480002227,53076.69763128 2025-09-07,13:38:41.000,250,11080013,112765,0,1757252320,13867.630765019996,28.882329480002227,53076.73256688 2025-09-07,13:38:42.000,250,11079964,112725,0,1757252321,13867.610556089996,28.896427740000945,53076.67666992 2025-09-07,13:38:43.000,250,11080008,112845,0,1757252322,13867.597083469991,28.917575129999022,53076.67666992 2025-09-07,13:38:44.000,250,11080052,112325,0,1757252323,13867.597083469991,28.938722520004376,53076.69064416001 2025-09-07,13:38:45.000,250,11079997,112525,0,1757252324,13867.576874539991,28.903476870000304,53076.669682800006 2025-09-07,13:38:46.000,250,11079981,112405,0,1757252325,13867.597083469991,28.952820780003094,53076.718592640005 2025-09-07,13:38:47.000,250,11079955,112725,0,1757252326,13867.56340192,28.952820780003094,53076.648721440004 2025-09-07,13:38:48.000,250,11080016,112445,0,1757252327,13867.56340192,28.97396817000117,53076.69763128 2025-09-07,13:38:49.000,250,11079928,112645,0,1757252328,13867.56340192,28.938722520004376,53076.67666992 2025-09-07,13:38:50.000,250,11079956,112565,0,1757252329,13867.549929299996,28.966919040001812,53076.67666992 2025-09-07,13:38:51.000,250,11079981,112765,0,1757252330,13867.590347159996,28.945771650003735,53076.6347472 2025-09-07,13:38:52.000,250,11080004,112485,0,1757252331,13867.590347159996,28.97396817000117,53076.64173432001 2025-09-07,13:38:53.000,250,11080035,112525,0,1757252332,13867.55666560999,28.952820780003094,53076.64173432001 2025-09-07,13:38:54.000,250,11079930,112525,0,1757252333,13867.549929299996,28.99511555999925,53076.61378584001 2025-09-07,13:38:55.000,250,11080007,112525,0,1757252334,13867.590347159996,28.98806642999989,53076.648721440004 2025-09-07,13:38:56.000,250,11079983,112445,0,1757252335,13867.529720369996,28.98806642999989,53076.61378584001 2025-09-07,13:38:57.000,250,11080019,112685,0,1757252336,13867.53645667999,29.002164689998608,53076.669682800006 2025-09-07,13:38:58.000,250,11079977,112485,0,1757252337,13867.55666560999,29.03741034000268,53076.66269568001 2025-09-07,13:38:59.000,250,11079985,112445,0,1757252338,13867.52298406,29.058557730000757,53076.648721440004 2025-09-07,13:39:00.000,250,11079978,112645,0,1757252339,13867.549929299996,29.03741034000268,53076.65570856 2025-09-07,13:39:01.000,250,11079994,112525,0,1757252340,13867.509511439996,29.02331208000396,53076.669682800006 2025-09-07,13:39:02.000,250,11080017,112765,0,1757252341,13867.53645667999,29.02331208000396,53076.64173432001 2025-09-07,13:39:03.000,250,11080007,112565,0,1757252342,13867.529720369996,29.03036121000332,53076.61378584001 2025-09-07,13:39:04.000,250,11079989,112485,0,1757252343,13867.52298406,29.03741034000268,53076.61378584001 2025-09-07,13:39:05.000,250,11080000,112525,0,1757252344,13867.509511439996,29.03036121000332,53076.58583736 2025-09-07,13:39:06.000,250,11079963,112605,0,1757252345,13867.51624774999,29.016262950004602,53076.57186312001 2025-09-07,13:39:07.000,250,11079972,112805,0,1757252346,13867.52298406,29.02331208000396,53076.564876 2025-09-07,13:39:08.000,250,11080018,112285,0,1757252347,13867.49603881999,29.002164689998608,53076.54391464001 2025-09-07,13:39:09.000,250,11080041,112805,0,1757252348,13867.49603881999,29.009213819997967,53076.59282448001 2025-09-07,13:39:10.000,250,11079958,112605,0,1757252349,13867.509511439996,29.051508600001398,53076.564876 2025-09-07,13:39:11.000,250,11079952,112525,0,1757252350,13867.469093579995,29.051508600001398,53076.564876 2025-09-07,13:39:12.000,250,11079942,112485,0,1757252351,13867.4825662,29.04445947000204,53076.57885024 2025-09-07,13:39:13.000,250,11080008,112685,0,1757252352,13867.46235727,29.051508600001398,53076.57885024 2025-09-07,13:39:14.000,250,11080029,112165,0,1757252353,13867.448884649995,29.03741034000268,53076.55788888 2025-09-07,13:39:15.000,250,11079940,112645,0,1757252354,13867.40173048,29.009213819997967,53076.5299404 2025-09-07,13:39:16.000,250,11080055,112565,0,1757252355,13867.39499416999,28.99511555999925,53076.48801768 2025-09-07,13:39:17.000,250,11079967,112445,0,1757252356,13867.347839999995,29.03036121000332,53076.52295328001 2025-09-07,13:39:18.000,250,11080008,112205,0,1757252357,13867.35457630999,29.04445947000204,53076.5299404 2025-09-07,13:39:19.000,250,11079963,112445,0,1757252358,13867.32089476,29.04445947000204,53076.51596616 2025-09-07,13:39:20.000,250,11079969,112645,0,1757252359,13867.33436737999,29.03741034000268,53076.5299404 2025-09-07,13:39:21.000,250,11080028,112565,0,1757252360,13867.32089476,29.03741034000268,53076.53692752 2025-09-07,13:39:23.000,250,11079991,112485,0,1757252362,13867.26026797,29.03036121000332,53076.5299404 2025-09-07,13:39:24.000,250,11079976,112845,0,1757252363,13867.25353165999,29.03036121000332,53076.48801768 2025-09-07,13:39:25.000,250,11079988,112405,0,1757252364,13867.30068583,29.03741034000268,53076.49500480001 2025-09-07,13:39:26.000,250,11080042,112485,0,1757252365,13867.29394951999,29.02331208000396,53076.51596616 2025-09-07,13:39:27.000,250,11079968,112445,0,1757252366,13867.287213209995,29.04445947000204,53076.54391464001 2025-09-07,13:39:28.000,250,11079953,112325,0,1757252367,13867.27374058999,28.99511555999925,53076.49500480001 2025-09-07,13:39:29.000,250,11079938,112565,0,1757252368,13867.267004279995,28.99511555999925,53076.49500480001 2025-09-07,13:39:30.000,250,11080019,112325,0,1757252369,13867.25353165999,29.03036121000332,53076.49500480001 2025-09-07,13:39:31.000,250,11079971,112685,0,1757252370,13867.26026797,28.98101730000053,53076.48801768 2025-09-07,13:39:32.000,250,11079993,112605,0,1757252371,13867.24005904,29.002164689998608,53076.481030560004 2025-09-07,13:39:33.000,250,11080041,112485,0,1757252372,13867.267004279995,29.009213819997967,53076.52295328001 2025-09-07,13:39:34.000,250,11080009,112645,0,1757252373,13867.21985011,28.99511555999925,53076.46705632 2025-09-07,13:39:35.000,250,11079965,112605,0,1757252374,13867.21311379999,29.009213819997967,53076.52295328001 2025-09-07,13:39:36.000,250,11080019,112645,0,1757252375,13867.21985011,29.02331208000396,53076.50897904 2025-09-07,13:39:37.000,250,11079965,112725,0,1757252376,13867.186168559994,29.02331208000396,53076.481030560004 2025-09-07,13:39:38.000,250,11079970,112645,0,1757252377,13867.19964118,29.016262950004602,53076.501991920006 2025-09-07,13:39:39.000,250,11079965,112725,0,1757252378,13867.159223319999,29.009213819997967,53076.4600692 2025-09-07,13:39:40.000,250,11079992,112685,0,1757252379,13867.19964118,29.002164689998608,53076.44609496001 2025-09-07,13:39:41.000,250,11079976,112485,0,1757252380,13867.179432249999,28.93167338999774,53076.46705632 2025-09-07,13:39:42.000,250,11079951,112445,0,1757252381,13867.125541769994,28.98101730000053,53076.45308208001 2025-09-07,13:39:43.000,250,11079955,112565,0,1757252382,13867.17269593999,28.966919040001812,53076.39718512 2025-09-07,13:39:44.000,250,11079989,112645,0,1757252383,13867.11206914999,28.945771650003735,53076.42513360001 2025-09-07,13:39:45.000,250,11080012,112805,0,1757252384,13867.085123909994,28.98806642999989,53076.432120720005 2025-09-07,13:39:46.000,250,11080031,112645,0,1757252385,13867.071651289989,28.98806642999989,53076.41814648 2025-09-07,13:39:47.000,250,11079980,112445,0,1757252386,13867.037969739999,28.959869910002453,53076.39718512 2025-09-07,13:39:48.000,250,11080015,112765,0,1757252387,13867.004288189994,28.92462425999838,53076.39718512 2025-09-07,13:39:49.000,250,11080017,112645,0,1757252388,13867.004288189994,28.959869910002453,53076.43910784 2025-09-07,13:39:50.000,250,11080029,112645,0,1757252389,13867.011024499989,28.959869910002453,53076.44609496001 2025-09-07,13:39:51.000,250,11080035,112805,0,1757252390,13867.011024499989,28.945771650003735,53076.50897904 2025-09-07,13:39:52.000,250,11079958,112485,0,1757252391,13866.957134019998,28.952820780003094,53076.432120720005 2025-09-07,13:39:53.000,250,11080033,112525,0,1757252392,13866.950397709988,28.98101730000053,53076.46705632 2025-09-07,13:39:54.000,250,11080010,112365,0,1757252393,13866.930188779988,28.945771650003735,53076.41814648 2025-09-07,13:39:55.000,250,11080041,112805,0,1757252394,13866.950397709988,28.952820780003094,53076.47404344001 2025-09-07,13:39:56.000,250,11079977,112605,0,1757252395,13866.916716159998,28.97396817000117,53076.44609496001 2025-09-07,13:39:57.000,250,11080012,112965,0,1757252396,13866.977342949998,28.952820780003094,53076.46705632 2025-09-07,13:39:58.000,250,11079977,112525,0,1757252397,13866.903243539993,28.952820780003094,53076.44609496001 2025-09-07,13:39:59.000,250,11079952,112605,0,1757252398,13866.869561989988,28.98101730000053,53076.4600692 2025-09-07,13:40:00.000,250,11080015,112765,0,1757252399,13866.903243539993,28.945771650003735,53076.41814648 2025-09-07,13:40:01.000,250,11080016,112565,0,1757252400,13866.842616749993,28.952820780003094,53076.481030560004 2025-09-07,13:40:02.000,250,11079962,112365,0,1757252401,13866.856089369998,28.959869910002453,53076.47404344001 2025-09-07,13:40:03.000,250,11080013,112205,0,1757252402,13866.849353060003,28.917575129999022,53076.42513360001 2025-09-07,13:40:04.000,250,11079948,112445,0,1757252403,13866.829144130003,28.917575129999022,53076.4600692 2025-09-07,13:40:05.000,250,11080040,112565,0,1757252404,13866.788726270002,28.910525999999663,53076.383210880005 2025-09-07,13:40:06.000,250,11079954,112445,0,1757252405,13866.734835789997,28.917575129999022,53076.46705632 2025-09-07,13:40:07.000,250,11079982,112285,0,1757252406,13866.741572099992,28.882329480002227,53076.40417224001 2025-09-07,13:40:08.000,250,11079986,112525,0,1757252407,13866.701154239992,28.875280350002868,53076.39718512 2025-09-07,13:40:09.000,250,11079982,112445,0,1757252408,13866.707890550002,28.896427740000945,53076.42513360001 2025-09-07,13:40:10.000,250,11079989,112565,0,1757252409,13866.680945309992,28.875280350002868,53076.39718512 2025-09-07,13:40:11.000,250,11080034,112205,0,1757252410,13866.694417929997,28.889378610001586,53076.383210880005 2025-09-07,13:40:12.000,250,11079978,112525,0,1757252411,13866.694417929997,28.93167338999774,53076.37622376001 2025-09-07,13:40:13.000,250,11079961,112725,0,1757252412,13866.640527449992,28.938722520004376,53076.29936544 2025-09-07,13:40:14.000,250,11079964,112605,0,1757252413,13866.694417929997,28.938722520004376,53076.29237832 2025-09-07,13:40:15.000,250,11079957,112725,0,1757252414,13866.680945309992,28.93167338999774,53076.29237832 2025-09-07,13:40:16.000,250,11079977,112805,0,1757252415,13866.694417929997,28.882329480002227,53076.27141696 2025-09-07,13:40:17.000,250,11079959,112565,0,1757252416,13866.660736379992,28.903476870000304,53076.37622376001 2025-09-07,13:40:18.000,250,11079988,112445,0,1757252417,13866.694417929997,28.882329480002227,53076.3203268 2025-09-07,13:40:19.000,250,11079998,112365,0,1757252418,13866.660736379992,28.896427740000945,53076.313339680004 2025-09-07,13:40:20.000,250,11080005,112645,0,1757252419,13866.647263760002,28.92462425999838,53076.34128816 2025-09-07,13:40:21.000,250,11080019,112925,0,1757252420,13866.687681620002,28.910525999999663,53076.34827528 2025-09-07,13:40:22.000,250,11080037,112445,0,1757252421,13866.667472690002,28.910525999999663,53076.3203268 2025-09-07,13:40:23.000,250,11079969,112605,0,1757252422,13866.627054830002,28.910525999999663,53076.29936544 2025-09-07,13:40:24.000,250,11079935,112645,0,1757252423,13866.640527449992,28.896427740000945,53076.28539120001 2025-09-07,13:40:25.000,250,11079972,112445,0,1757252424,13866.660736379992,28.910525999999663,53076.264429840005 2025-09-07,13:40:26.000,250,11080016,112645,0,1757252425,13866.586636970002,28.92462425999838,53076.29936544 2025-09-07,13:40:27.000,250,11079936,112565,0,1757252426,13866.654000069997,28.903476870000304,53076.2504556 2025-09-07,13:40:28.000,250,11080017,112645,0,1757252427,13866.620318519992,28.903476870000304,53076.29237832 2025-09-07,13:40:29.000,250,11079979,112685,0,1757252428,13866.633791139997,28.875280350002868,53076.27840408001 2025-09-07,13:40:30.000,250,11080027,112845,0,1757252429,13866.627054830002,28.882329480002227,53076.29237832 2025-09-07,13:40:31.000,250,11079943,112605,0,1757252430,13866.620318519992,28.896427740000945,53076.27141696 2025-09-07,13:40:32.000,250,11079960,112645,0,1757252431,13866.620318519992,28.86118209000415,53076.30635256001 2025-09-07,13:40:33.000,250,11080014,112805,0,1757252432,13866.593373279997,28.896427740000945,53076.25744272001 2025-09-07,13:40:34.000,250,11079955,112845,0,1757252433,13866.573164349997,28.896427740000945,53076.264429840005 2025-09-07,13:40:35.000,250,11080007,112685,0,1757252434,13866.593373279997,28.86118209000415,53076.22250712 2025-09-07,13:40:36.000,250,11079938,112605,0,1757252435,13866.566428040001,28.875280350002868,53076.23648136001 2025-09-07,13:40:37.000,250,11079994,112565,0,1757252436,13866.552955419997,28.847083829998155,53076.22949424 2025-09-07,13:40:38.000,250,11080013,112445,0,1757252437,13866.519273869992,28.875280350002868,53076.24346848 2025-09-07,13:40:39.000,250,11079966,112685,0,1757252438,13866.512537559996,28.85413296000479,53076.29237832 2025-09-07,13:40:40.000,250,11079965,112445,0,1757252439,13866.505801250001,28.86823122000351,53076.23648136001 2025-09-07,13:40:41.000,250,11080008,112445,0,1757252440,13866.499064939992,28.847083829998155,53076.23648136001 2025-09-07,13:40:42.000,250,11079980,112525,0,1757252441,13866.465383390001,28.832985569999437,53076.23648136001 2025-09-07,13:40:43.000,250,11079982,112525,0,1757252442,13866.478856009991,28.882329480002227,53076.22250712 2025-09-07,13:40:44.000,250,11080030,112645,0,1757252443,13866.499064939992,28.875280350002868,53076.2504556 2025-09-07,13:40:45.000,250,11080026,112605,0,1757252444,13866.472119699996,28.889378610001586,53076.22250712 2025-09-07,13:40:46.000,250,11079970,112485,0,1757252445,13866.458647079991,28.86118209000415,53076.24346848 2025-09-07,13:40:47.000,250,11080008,112925,0,1757252446,13866.445174460001,28.882329480002227,53076.24346848 2025-09-07,13:40:48.000,250,11079944,112805,0,1757252447,13866.431701839996,28.840034699998796,53076.215520000005 2025-09-07,13:40:49.000,250,11079987,112885,0,1757252448,13866.398020289991,28.847083829998155,53076.22250712 2025-09-07,13:40:50.000,250,11079978,112685,0,1757252449,13866.424965530001,28.847083829998155,53076.19455864 2025-09-07,13:40:51.000,250,11080006,112805,0,1757252450,13866.398020289991,28.847083829998155,53076.145648800004 2025-09-07,13:40:52.000,250,11079970,112525,0,1757252451,13866.438438149991,28.85413296000479,53076.15962304001 2025-09-07,13:40:53.000,250,11079932,112685,0,1757252452,13866.398020289991,28.86118209000415,53076.20154576 2025-09-07,13:40:54.000,250,11079996,112725,0,1757252453,13866.4047566,28.825936440000078,53076.166610160006 2025-09-07,13:40:55.000,250,11079978,112965,0,1757252454,13866.371075049996,28.832985569999437,53076.20154576 2025-09-07,13:40:56.000,250,11079930,112485,0,1757252455,13866.377811359991,28.81183818000136,53076.1805844 2025-09-07,13:40:57.000,250,11079996,112805,0,1757252456,13866.33739349999,28.790690790003282,53076.166610160006 2025-09-07,13:40:58.000,250,11079961,112365,0,1757252457,13866.310448259996,28.74839600999985,53076.20853288001 2025-09-07,13:40:59.000,250,11080029,112285,0,1757252458,13866.28350302,28.76954339999793,53076.17359728 2025-09-07,13:41:00.000,250,11079962,112525,0,1757252459,13866.28350302,28.76249426999857,53076.18757152001 2025-09-07,13:41:01.000,250,11079936,112565,0,1757252460,13866.330657189996,28.75544513999921,53076.13866168001 2025-09-07,13:41:02.000,250,11080014,112445,0,1757252461,13866.32392088,28.75544513999921,53076.19455864 2025-09-07,13:41:03.000,250,11080013,112205,0,1757252462,13866.34412981,28.783641660003923,53076.13866168001 2025-09-07,13:41:04.000,250,11079930,112725,0,1757252463,13866.28350302,28.741346880000492,53076.11071320001 2025-09-07,13:41:05.000,250,11079966,112965,0,1757252464,13866.290239329996,28.74839600999985,53076.15962304001 2025-09-07,13:41:06.000,250,11080017,112565,0,1757252465,13866.32392088,28.741346880000492,53076.20154576 2025-09-07,13:41:07.000,250,11079979,112445,0,1757252466,13866.290239329996,28.734297750001133,53076.13167456 2025-09-07,13:41:08.000,250,11079972,112725,0,1757252467,13866.29697563999,28.727248620001774,53076.13167456 2025-09-07,13:41:09.000,250,11080025,112765,0,1757252468,13866.27676670999,28.734297750001133,53076.13167456 2025-09-07,13:41:10.000,250,11079980,112565,0,1757252469,13866.28350302,28.734297750001133,53076.10372608 2025-09-07,13:41:11.000,250,11079965,112765,0,1757252470,13866.270030399995,28.727248620001774,53076.08276472 2025-09-07,13:41:12.000,250,11080012,112685,0,1757252471,13866.249821469995,28.734297750001133,53076.13167456 2025-09-07,13:41:13.000,250,11079919,112645,0,1757252472,13866.270030399995,28.74839600999985,53076.06180336 2025-09-07,13:41:14.000,250,11079992,112125,0,1757252473,13866.24308516,28.790690790003282,53076.096738960005 2025-09-07,13:41:15.000,250,11079932,112365,0,1757252474,13866.21613991999,28.76249426999857,53076.08975184001 2025-09-07,13:41:16.000,250,11079990,112365,0,1757252475,13866.229612539995,28.790690790003282,53076.04084200001 2025-09-07,13:41:17.000,250,11079933,112725,0,1757252476,13866.249821469995,28.79773992000264,53076.04084200001 2025-09-07,13:41:18.000,250,11080014,112605,0,1757252477,13866.209403609995,28.74839600999985,53076.10372608 2025-09-07,13:41:19.000,250,11079952,112525,0,1757252478,13866.189194679995,28.790690790003282,53076.02686776 2025-09-07,13:41:20.000,250,11079979,112605,0,1757252479,13866.189194679995,28.776592530004564,53076.06879048001 2025-09-07,13:41:21.000,250,11079989,112765,0,1757252480,13866.209403609995,28.74839600999985,53076.06180336 2025-09-07,13:41:22.000,250,11079989,112445,0,1757252481,13866.22287623,28.74839600999985,53076.11071320001 2025-09-07,13:41:23.000,250,11079917,112405,0,1757252482,13866.23634884999,28.74839600999985,53076.06180336 2025-09-07,13:41:24.000,250,11080001,112645,0,1757252483,13866.17572205999,28.74839600999985,53076.03385488 2025-09-07,13:41:25.000,250,11079951,112645,0,1757252484,13866.2026673,28.706101230003696,53076.01988064001 2025-09-07,13:41:26.000,250,11079949,112645,0,1757252485,13866.22287623,28.720199490002415,53076.03385488 2025-09-07,13:41:27.000,250,11079934,112645,0,1757252486,13866.21613991999,28.720199490002415,53076.02686776 2025-09-07,13:41:28.000,250,11079996,112645,0,1757252487,13866.2026673,28.713150360003056,53076.01988064001 2025-09-07,13:41:29.000,250,11080007,112685,0,1757252488,13866.209403609995,28.74839600999985,53075.96398368 2025-09-07,13:41:30.000,250,11079952,112605,0,1757252489,13866.21613991999,28.727248620001774,53075.998919280006 2025-09-07,13:41:31.000,250,11080000,112645,0,1757252490,13866.24308516,28.670855579999625,53076.05481624 2025-09-07,13:41:32.000,250,11079980,112645,0,1757252491,13866.209403609995,28.699052100004337,53076.04084200001 2025-09-07,13:41:33.000,250,11079940,112125,0,1757252492,13866.209403609995,28.699052100004337,53076.0757776 2025-09-07,13:41:34.000,250,11079981,112405,0,1757252493,13866.22287623,28.713150360003056,53076.047829120005 2025-09-07,13:41:35.000,250,11079967,112645,0,1757252494,13866.209403609995,28.720199490002415,53076.06180336 2025-09-07,13:41:36.000,250,11079997,112565,0,1757252495,13866.23634884999,28.706101230003696,53076.02686776 2025-09-07,13:41:37.000,250,11079975,112605,0,1757252496,13866.19593098999,28.706101230003696,53076.0059064 2025-09-07,13:41:38.000,250,11079981,112405,0,1757252497,13866.19593098999,28.663806450000266,53076.01289352 2025-09-07,13:41:39.000,250,11079988,112805,0,1757252498,13866.15551312999,28.684953839998343,53075.98494504 2025-09-07,13:41:40.000,250,11079992,112645,0,1757252499,13866.23634884999,28.692002969997702,53076.01988064001 2025-09-07,13:41:41.000,250,11080004,112725,0,1757252500,13866.15551312999,28.706101230003696,53076.01988064001 2025-09-07,13:41:42.000,250,11080016,112765,0,1757252501,13866.2026673,28.692002969997702,53076.02686776 2025-09-07,13:41:43.000,250,11079947,112605,0,1757252502,13866.19593098999,28.684953839998343,53076.01988064001 2025-09-07,13:41:44.000,250,11079966,112725,0,1757252503,13866.25655777999,28.699052100004337,53076.06879048001 2025-09-07,13:41:45.000,250,11079956,112765,0,1757252504,13866.16224944,28.699052100004337,53076.02686776 2025-09-07,13:41:46.000,250,11080009,112645,0,1757252505,13866.189194679995,28.706101230003696,53076.01289352 2025-09-07,13:41:47.000,250,11080023,112445,0,1757252506,13866.148776819995,28.670855579999625,53076.01289352 2025-09-07,13:41:48.000,250,11079993,112445,0,1757252507,13866.168985749995,28.699052100004337,53076.047829120005 2025-09-07,13:41:49.000,250,11079956,112605,0,1757252508,13866.168985749995,28.684953839998343,53076.08276472 2025-09-07,13:41:50.000,250,11080009,112365,0,1757252509,13866.18245837,28.684953839998343,53076.11770032001 2025-09-07,13:41:51.000,250,11079976,112805,0,1757252510,13866.13530419999,28.692002969997702,53076.047829120005 2025-09-07,13:41:52.000,250,11080009,112525,0,1757252511,13866.128567889995,28.677904709998984,53076.08975184001 2025-09-07,13:41:53.000,250,11080026,112445,0,1757252512,13866.09488633999,28.713150360003056,53076.02686776 2025-09-07,13:41:54.000,250,11079969,112565,0,1757252513,13866.148776819995,28.663806450000266,53076.08975184001 2025-09-07,13:41:55.000,250,11079935,112845,0,1757252514,13866.148776819995,28.649708190001547,53076.03385488 2025-09-07,13:41:56.000,250,11079963,112685,0,1757252515,13866.12183158,28.62856080000347,53076.047829120005 2025-09-07,13:41:57.000,250,11079976,112565,0,1757252516,13866.108358959995,28.62151167000411,53076.01988064001 2025-09-07,13:41:58.000,250,11079960,112525,0,1757252517,13866.108358959995,28.61446254000475,53076.047829120005 2025-09-07,13:41:59.000,250,11079907,112685,0,1757252518,13866.09488633999,28.670855579999625,53076.03385488 2025-09-07,13:42:00.000,250,11079997,112645,0,1757252519,13866.08141372,28.663806450000266,53075.998919280006 2025-09-07,13:42:01.000,250,11079942,112685,0,1757252520,13866.11509526999,28.62856080000347,53076.04084200001 2025-09-07,13:42:02.000,250,11079957,112685,0,1757252521,13866.088150029995,28.642659060002188,53076.01988064001 2025-09-07,13:42:03.000,250,11079949,112485,0,1757252522,13866.13530419999,28.642659060002188,53076.04084200001 2025-09-07,13:42:04.000,250,11079961,112725,0,1757252523,13866.128567889995,28.607413409998117,53076.01988064001 2025-09-07,13:42:05.000,250,11080015,112565,0,1757252524,13866.168985749995,28.62856080000347,53076.04084200001 2025-09-07,13:42:06.000,250,11079952,112645,0,1757252525,13866.148776819995,28.61446254000475,53076.05481624 2025-09-07,13:42:07.000,250,11079993,112965,0,1757252526,13866.14204051,28.57921689000068,53076.01988064001 2025-09-07,13:42:08.000,250,11079979,112525,0,1757252527,13866.09488633999,28.600364279998757,53076.01289352 2025-09-07,13:42:09.000,250,11080061,112525,0,1757252528,13866.09488633999,28.649708190001547,53076.04084200001 2025-09-07,13:42:10.000,250,11079963,112565,0,1757252529,13866.088150029995,28.62856080000347,53076.03385488 2025-09-07,13:42:11.000,250,11080007,112605,0,1757252530,13866.128567889995,28.62151167000411,53076.01988064001 2025-09-07,13:42:12.000,250,11079918,112605,0,1757252531,13866.08141372,28.57921689000068,53075.998919280006 2025-09-07,13:42:13.000,250,11079987,112525,0,1757252532,13866.108358959995,28.63560993000283,53076.03385488 2025-09-07,13:42:14.000,250,11079978,112525,0,1757252533,13866.189194679995,28.63560993000283,53076.01988064001 2025-09-07,13:42:15.000,250,11079978,112645,0,1757252534,13866.189194679995,28.551020370003243,53076.06879048001 2025-09-07,13:42:16.000,250,11079985,112525,0,1757252535,13866.14204051,28.61446254000475,53076.08276472 2025-09-07,13:42:17.000,250,11079961,112525,0,1757252536,13866.15551312999,28.57921689000068,53075.97097080001 2025-09-07,13:42:18.000,250,11079987,112805,0,1757252537,13866.148776819995,28.600364279998757,53075.99193216001 2025-09-07,13:42:19.000,250,11079964,112365,0,1757252538,13866.11509526999,28.600364279998757,53076.0059064 2025-09-07,13:42:20.000,250,11080008,112365,0,1757252539,13866.128567889995,28.61446254000475,53076.0059064 2025-09-07,13:42:21.000,250,11080053,112485,0,1757252540,13866.13530419999,28.5933151499994,53075.998919280006 2025-09-07,13:42:22.000,250,11079959,112565,0,1757252541,13866.12183158,28.58626602000004,53075.98494504 2025-09-07,13:42:23.000,250,11080043,112645,0,1757252542,13866.14204051,28.61446254000475,53076.047829120005 2025-09-07,13:42:24.000,250,11079940,112445,0,1757252543,13866.14204051,28.5933151499994,53076.03385488 2025-09-07,13:42:25.000,250,11079986,112765,0,1757252544,13866.17572205999,28.57921689000068,53076.04084200001 2025-09-07,13:42:26.000,250,11080032,112525,0,1757252545,13866.13530419999,28.62151167000411,53076.02686776 2025-09-07,13:42:27.000,250,11079990,112725,0,1757252546,13866.16224944,28.63560993000283,53076.047829120005 2025-09-07,13:42:28.000,250,11079990,112365,0,1757252547,13866.16224944,28.61446254000475,53076.06180336 2025-09-07,13:42:29.000,250,11080046,112485,0,1757252548,13866.16224944,28.607413409998117,53076.06180336 2025-09-07,13:42:30.000,250,11080045,112525,0,1757252549,13866.14204051,28.5933151499994,53076.0757776 2025-09-07,13:42:31.000,250,11080000,112845,0,1757252550,13866.16224944,28.5933151499994,53076.02686776 2025-09-07,13:42:32.000,250,11080038,112485,0,1757252551,13866.128567889995,28.600364279998757,53076.047829120005 2025-09-07,13:42:33.000,250,11079940,112445,0,1757252552,13866.12183158,28.600364279998757,53076.0757776 2025-09-07,13:42:34.000,250,11080024,112565,0,1757252553,13866.16224944,28.600364279998757,53076.15263592 2025-09-07,13:42:35.000,250,11079967,112485,0,1757252554,13866.15551312999,28.57216776000132,53076.08975184001 2025-09-07,13:42:36.000,250,11079986,112605,0,1757252555,13866.11509526999,28.57921689000068,53076.05481624 2025-09-07,13:42:37.000,250,11080032,112525,0,1757252556,13866.168985749995,28.551020370003243,53076.06180336 2025-09-07,13:42:38.000,250,11079979,112645,0,1757252557,13866.14204051,28.57921689000068,53076.06879048001 2025-09-07,13:42:39.000,250,11079968,112725,0,1757252558,13866.128567889995,28.62856080000347,53076.06879048001 2025-09-07,13:42:40.000,250,11080038,112445,0,1757252559,13866.128567889995,28.62856080000347,53076.04084200001 2025-09-07,13:42:41.000,250,11080040,112605,0,1757252560,13866.10162265,28.57216776000132,53076.08276472 2025-09-07,13:42:42.000,250,11080017,112485,0,1757252561,13866.108358959995,28.56511863000196,53076.096738960005 2025-09-07,13:42:43.000,250,11079948,112565,0,1757252562,13866.128567889995,28.57216776000132,53076.05481624 2025-09-07,13:42:44.000,250,11080018,112685,0,1757252563,13866.14204051,28.56511863000196,53076.01988064001 2025-09-07,13:42:45.000,250,11079955,112525,0,1757252564,13866.12183158,28.558069500002603,53076.06180336 2025-09-07,13:42:46.000,250,11080017,112725,0,1757252565,13866.14204051,28.56511863000196,53076.06180336 2025-09-07,13:42:47.000,250,11080037,112605,0,1757252566,13866.14204051,28.57216776000132,53076.04084200001 2025-09-07,13:42:48.000,250,11079969,112645,0,1757252567,13866.108358959995,28.56511863000196,53076.01988064001 2025-09-07,13:42:49.000,250,11079993,112805,0,1757252568,13866.13530419999,28.52987297999789,53075.99193216001 2025-09-07,13:42:50.000,250,11079998,112605,0,1757252569,13866.13530419999,28.558069500002603,53076.04084200001 2025-09-07,13:42:51.000,250,11080005,112525,0,1757252570,13866.11509526999,28.515774719999172,53076.05481624 2025-09-07,13:42:52.000,250,11079966,112685,0,1757252571,13866.168985749995,28.52987297999789,53076.01988064001 2025-09-07,13:42:53.000,250,11080007,112445,0,1757252572,13866.12183158,28.543971240003884,53076.01289352 2025-09-07,13:42:54.000,250,11079952,112605,0,1757252573,13866.14204051,28.536922110004525,53076.03385488 2025-09-07,13:42:55.000,250,11080034,112925,0,1757252574,13866.148776819995,28.501676460000454,53076.0059064 2025-09-07,13:42:56.000,250,11079951,112445,0,1757252575,13866.128567889995,28.515774719999172,53076.02686776 2025-09-07,13:42:57.000,250,11079997,112645,0,1757252576,13866.12183158,28.536922110004525,53076.05481624 2025-09-07,13:42:58.000,250,11079986,112605,0,1757252577,13866.16224944,28.536922110004525,53076.06879048001 2025-09-07,13:42:59.000,250,11079973,112365,0,1757252578,13866.128567889995,28.508725589999813,53076.05481624 2025-09-07,13:43:00.000,250,11079932,112725,0,1757252579,13866.15551312999,28.501676460000454,53075.998919280006 2025-09-07,13:43:01.000,250,11080007,112605,0,1757252580,13866.13530419999,28.487578200001735,53076.11071320001 2025-09-07,13:43:02.000,250,11080027,112445,0,1757252581,13866.11509526999,28.515774719999172,53076.01988064001 2025-09-07,13:43:03.000,250,11079949,112645,0,1757252582,13866.12183158,28.52282384999853,53076.04084200001 2025-09-07,13:43:04.000,250,11079957,112805,0,1757252583,13866.148776819995,28.494627330001094,53076.05481624 2025-09-07,13:43:05.000,250,11080028,112645,0,1757252584,13866.148776819995,28.494627330001094,53076.06180336 2025-09-07,13:43:06.000,250,11080011,112645,0,1757252585,13866.148776819995,28.480529070002376,53076.04084200001 2025-09-07,13:43:07.000,250,11079990,112645,0,1757252586,13866.128567889995,28.501676460000454,53076.08276472 2025-09-07,13:43:08.000,250,11079933,112805,0,1757252587,13866.148776819995,28.487578200001735,53076.06879048001 2025-09-07,13:43:09.000,250,11080046,112845,0,1757252588,13866.128567889995,28.515774719999172,53076.08276472 2025-09-07,13:43:10.000,250,11079967,112565,0,1757252589,13866.128567889995,28.52282384999853,53076.047829120005 2025-09-07,13:43:11.000,250,11080017,112605,0,1757252590,13866.148776819995,28.473479940003017,53076.08975184001 2025-09-07,13:43:12.000,250,11079986,112405,0,1757252591,13866.13530419999,28.480529070002376,53076.11770032001 2025-09-07,13:43:13.000,250,11079995,112565,0,1757252592,13866.18245837,28.52282384999853,53076.145648800004 2025-09-07,13:43:14.000,250,11079943,112925,0,1757252593,13866.14204051,28.508725589999813,53076.10372608 2025-09-07,13:43:15.000,250,11079987,112445,0,1757252594,13866.13530419999,28.515774719999172,53076.17359728 2025-09-07,13:43:16.000,250,11080029,112445,0,1757252595,13866.15551312999,28.494627330001094,53076.11071320001 2025-09-07,13:43:17.000,250,11079942,112725,0,1757252596,13866.148776819995,28.52987297999789,53076.05481624 2025-09-07,13:43:18.000,250,11079976,112405,0,1757252597,13866.18245837,28.487578200001735,53076.13167456 2025-09-07,13:43:19.000,250,11080048,112605,0,1757252598,13866.17572205999,28.494627330001094,53076.13167456 2025-09-07,13:43:20.000,250,11079995,112445,0,1757252599,13866.21613991999,28.515774719999172,53076.10372608 2025-09-07,13:43:21.000,250,11080047,112445,0,1757252600,13866.148776819995,28.466430810003658,53076.11071320001 2025-09-07,13:43:22.000,250,11079995,112885,0,1757252601,13866.18245837,28.536922110004525,53076.12468744 2025-09-07,13:43:23.000,250,11080035,112725,0,1757252602,13866.15551312999,28.501676460000454,53076.11770032001 2025-09-07,13:43:24.000,250,11079960,112405,0,1757252603,13866.17572205999,28.515774719999172,53076.13167456 2025-09-07,13:43:25.000,250,11079970,112525,0,1757252604,13866.15551312999,28.501676460000454,53076.15263592 2025-09-07,13:43:26.000,250,11079963,112685,0,1757252605,13866.189194679995,28.501676460000454,53076.13866168001 2025-09-07,13:43:27.000,250,11080001,112445,0,1757252606,13866.12183158,28.543971240003884,53076.145648800004 2025-09-07,13:43:28.000,250,11079936,112725,0,1757252607,13866.2026673,28.52987297999789,53076.1805844 2025-09-07,13:43:29.000,250,11079944,112565,0,1757252608,13866.189194679995,28.52987297999789,53076.15962304001 2025-09-07,13:43:30.000,250,11080013,112645,0,1757252609,13866.23634884999,28.543971240003884,53076.145648800004 2025-09-07,13:43:31.000,250,11079970,112725,0,1757252610,13866.21613991999,28.508725589999813,53076.1805844 2025-09-07,13:43:32.000,250,11080004,112525,0,1757252611,13866.21613991999,28.508725589999813,53076.166610160006 2025-09-07,13:43:33.000,250,11080038,112725,0,1757252612,13866.21613991999,28.536922110004525,53076.166610160006 2025-09-07,13:43:34.000,250,11079997,112565,0,1757252613,13866.19593098999,28.536922110004525,53076.10372608 2025-09-07,13:43:35.000,250,11079963,112445,0,1757252614,13866.2026673,28.58626602000004,53076.1805844 2025-09-07,13:43:36.000,250,11079944,112805,0,1757252615,13866.189194679995,28.56511863000196,53076.22250712 2025-09-07,13:43:37.000,250,11079995,112565,0,1757252616,13866.21613991999,28.5933151499994,53076.18757152001 2025-09-07,13:43:38.000,250,11079957,112645,0,1757252617,13866.209403609995,28.61446254000475,53076.1805844 2025-09-07,13:43:39.000,250,11079946,112645,0,1757252618,13866.23634884999,28.558069500002603,53076.15962304001 2025-09-07,13:43:40.000,250,11079980,112685,0,1757252619,13866.249821469995,28.57216776000132,53076.17359728 2025-09-07,13:43:41.000,250,11080008,112805,0,1757252620,13866.24308516,28.5933151499994,53076.20853288001 2025-09-07,13:43:42.000,250,11079950,112445,0,1757252621,13866.229612539995,28.600364279998757,53076.20853288001 2025-09-07,13:43:43.000,250,11079976,112525,0,1757252622,13866.249821469995,28.5933151499994,53076.18757152001 2025-09-07,13:43:44.000,250,11079993,112725,0,1757252623,13866.2026673,28.62856080000347,53076.19455864 2025-09-07,13:43:45.000,250,11080011,112445,0,1757252624,13866.19593098999,28.607413409998117,53076.20154576 2025-09-07,13:43:46.000,250,11080008,112405,0,1757252625,13866.23634884999,28.649708190001547,53076.29936544 2025-09-07,13:43:47.000,250,11079997,112645,0,1757252626,13866.23634884999,28.62151167000411,53076.27141696 2025-09-07,13:43:48.000,250,11080010,112285,0,1757252627,13866.23634884999,28.62856080000347,53076.20154576 2025-09-07,13:43:49.000,250,11080007,112765,0,1757252628,13866.22287623,28.663806450000266,53076.18757152001 2025-09-07,13:43:50.000,250,11080010,112765,0,1757252629,13866.270030399995,28.63560993000283,53076.215520000005 2025-09-07,13:43:51.000,250,11080035,112805,0,1757252630,13866.249821469995,28.663806450000266,53076.25744272001 2025-09-07,13:43:52.000,250,11080023,112685,0,1757252631,13866.310448259996,28.642659060002188,53076.27840408001 2025-09-07,13:43:53.000,250,11079960,112965,0,1757252632,13866.270030399995,28.663806450000266,53076.29237832 2025-09-07,13:43:54.000,250,11079999,112685,0,1757252633,13866.209403609995,28.63560993000283,53076.24346848 2025-09-07,13:43:55.000,250,11079956,112645,0,1757252634,13866.25655777999,28.62856080000347,53076.29237832 2025-09-07,13:43:56.000,250,11080004,112605,0,1757252635,13866.249821469995,28.670855579999625,53076.25744272001 2025-09-07,13:43:57.000,250,11079969,112805,0,1757252636,13866.25655777999,28.607413409998117,53076.23648136001 2025-09-07,13:43:58.000,250,11079989,112285,0,1757252637,13866.270030399995,28.63560993000283,53076.27840408001 2025-09-07,13:43:59.000,250,11079948,112765,0,1757252638,13866.249821469995,28.649708190001547,53076.27840408001 2025-09-07,13:44:00.000,250,11080015,112485,0,1757252639,13866.32392088,28.670855579999625,53076.29936544 2025-09-07,13:44:01.000,250,11079963,112365,0,1757252640,13866.36433874,28.670855579999625,53076.32731392001 2025-09-07,13:44:02.000,250,11080004,112725,0,1757252641,13866.33739349999,28.656757320000906,53076.313339680004 2025-09-07,13:44:03.000,250,11079988,112685,0,1757252642,13866.350866119996,28.670855579999625,53076.34827528 2025-09-07,13:44:04.000,250,11080027,112365,0,1757252643,13866.33739349999,28.677904709998984,53076.32731392001 2025-09-07,13:44:05.000,250,11079971,112525,0,1757252644,13866.350866119996,28.642659060002188,53076.28539120001 2025-09-07,13:44:06.000,250,11080013,112805,0,1757252645,13866.31718456999,28.677904709998984,53076.34128816 2025-09-07,13:44:07.000,250,11079953,112365,0,1757252646,13866.34412981,28.706101230003696,53076.36923664 2025-09-07,13:44:08.000,250,11079986,112565,0,1757252647,13866.36433874,28.720199490002415,53076.36224952 2025-09-07,13:44:09.000,250,11080013,112645,0,1757252648,13866.34412981,28.727248620001774,53076.34827528 2025-09-07,13:44:10.000,250,11079936,112525,0,1757252649,13866.350866119996,28.670855579999625,53076.34827528 2025-09-07,13:44:11.000,250,11080033,112965,0,1757252650,13866.371075049996,28.677904709998984,53076.34827528 2025-09-07,13:44:12.000,250,11079977,112685,0,1757252651,13866.371075049996,28.706101230003696,53076.39718512 2025-09-07,13:44:13.000,250,11079978,112485,0,1757252652,13866.36433874,28.677904709998984,53076.34128816 2025-09-07,13:44:14.000,250,11079946,112605,0,1757252653,13866.38454767,28.713150360003056,53076.40417224001 2025-09-07,13:44:15.000,250,11079981,112605,0,1757252654,13866.371075049996,28.727248620001774,53076.383210880005 2025-09-07,13:44:16.000,250,11080003,112445,0,1757252655,13866.377811359991,28.734297750001133,53076.41115936 2025-09-07,13:44:17.000,250,11080028,112445,0,1757252656,13866.398020289991,28.734297750001133,53076.390198 2025-09-07,13:44:18.000,250,11079956,112605,0,1757252657,13866.391283979996,28.727248620001774,53076.383210880005 2025-09-07,13:44:19.000,250,11080042,112805,0,1757252658,13866.36433874,28.720199490002415,53076.39718512 2025-09-07,13:44:20.000,250,11079962,112445,0,1757252659,13866.377811359991,28.741346880000492,53076.39718512 2025-09-07,13:44:21.000,250,11080026,112645,0,1757252660,13866.391283979996,28.720199490002415,53076.44609496001 2025-09-07,13:44:22.000,250,11079990,112445,0,1757252661,13866.371075049996,28.74839600999985,53076.43910784 2025-09-07,13:44:23.000,250,11079980,112605,0,1757252662,13866.391283979996,28.713150360003056,53076.43910784 2025-09-07,13:44:24.000,250,11080022,112645,0,1757252663,13866.391283979996,28.727248620001774,53076.432120720005 2025-09-07,13:44:25.000,250,11079979,112805,0,1757252664,13866.371075049996,28.727248620001774,53076.45308208001 2025-09-07,13:44:26.000,250,11079967,112565,0,1757252665,13866.34412981,28.720199490002415,53076.48801768 2025-09-07,13:44:27.000,250,11079975,112565,0,1757252666,13866.32392088,28.74839600999985,53076.41115936 2025-09-07,13:44:28.000,250,11079957,112485,0,1757252667,13866.31718456999,28.734297750001133,53076.45308208001 2025-09-07,13:44:29.000,250,11079990,112605,0,1757252668,13866.32392088,28.741346880000492,53076.46705632 2025-09-07,13:44:30.000,250,11079990,112445,0,1757252669,13866.33739349999,28.75544513999921,53076.43910784 2025-09-07,13:44:31.000,250,11079975,112645,0,1757252670,13866.28350302,28.734297750001133,53076.45308208001 2025-09-07,13:44:32.000,250,11080009,112925,0,1757252671,13866.28350302,28.776592530004564,53076.481030560004 2025-09-07,13:44:33.000,250,11079970,112685,0,1757252672,13866.28350302,28.75544513999921,53076.45308208001 2025-09-07,13:44:34.000,250,11080010,112605,0,1757252673,13866.270030399995,28.804789050002,53076.45308208001 2025-09-07,13:44:35.000,250,11080015,112645,0,1757252674,13866.31718456999,28.776592530004564,53076.51596616 2025-09-07,13:44:36.000,250,11080048,112445,0,1757252675,13866.31718456999,28.790690790003282,53076.481030560004 2025-09-07,13:44:37.000,250,11079960,112445,0,1757252676,13866.30371195,28.776592530004564,53076.47404344001 2025-09-07,13:44:38.000,250,11079970,112565,0,1757252677,13866.270030399995,28.75544513999921,53076.50897904 2025-09-07,13:44:39.000,250,11080081,112645,0,1757252678,13866.28350302,28.804789050002,53076.51596616 2025-09-07,13:44:40.000,250,11080011,112565,0,1757252679,13866.25655777999,28.783641660003923,53076.481030560004 2025-09-07,13:44:41.000,250,11079980,112605,0,1757252680,13866.23634884999,28.76954339999793,53076.481030560004 2025-09-07,13:44:42.000,250,11079988,112485,0,1757252681,13866.23634884999,28.783641660003923,53076.50897904 2025-09-07,13:44:43.000,250,11080021,112645,0,1757252682,13866.25655777999,28.783641660003923,53076.48801768 2025-09-07,13:44:44.000,250,11080021,112645,0,1757252683,13866.23634884999,28.783641660003923,53076.50897904 2025-09-07,13:44:45.000,250,11079986,112525,0,1757252684,13866.26329409,28.783641660003923,53076.54391464001 2025-09-07,13:44:46.000,250,11080042,112725,0,1757252685,13866.24308516,28.804789050002,53076.51596616 2025-09-07,13:44:47.000,250,11079999,112725,0,1757252686,13866.22287623,28.79773992000264,53076.55788888 2025-09-07,13:44:48.000,250,11080011,112605,0,1757252687,13866.209403609995,28.776592530004564,53076.48801768 2025-09-07,13:44:49.000,250,11079937,112605,0,1757252688,13866.209403609995,28.783641660003923,53076.481030560004 2025-09-07,13:44:50.000,250,11080035,112685,0,1757252689,13866.21613991999,28.81183818000136,53076.481030560004 2025-09-07,13:44:51.000,250,11080033,112565,0,1757252690,13866.209403609995,28.825936440000078,53076.47404344001 2025-09-07,13:44:52.000,250,11080054,112605,0,1757252691,13866.16224944,28.840034699998796,53076.54391464001 2025-09-07,13:44:53.000,250,11080038,112605,0,1757252692,13866.14204051,28.86118209000415,53076.53692752 2025-09-07,13:44:54.000,250,11080000,112725,0,1757252693,13866.13530419999,28.86823122000351,53076.5299404 2025-09-07,13:44:55.000,250,11079957,112845,0,1757252694,13866.12183158,28.840034699998796,53076.53692752 2025-09-07,13:44:56.000,250,11079973,112445,0,1757252695,13866.14204051,28.86118209000415,53076.59282448001 2025-09-07,13:44:57.000,250,11080021,113005,0,1757252696,13866.128567889995,28.840034699998796,53076.57885024 2025-09-07,13:44:58.000,250,11080023,112725,0,1757252697,13866.15551312999,28.875280350002868,53076.58583736 2025-09-07,13:44:59.000,250,11079905,112805,0,1757252698,13866.18245837,28.896427740000945,53076.64173432001 2025-09-07,13:45:00.000,250,11079951,112805,0,1757252699,13866.128567889995,28.86823122000351,53076.564876 2025-09-07,13:45:01.000,250,11080047,112805,0,1757252700,13866.07467740999,28.882329480002227,53076.50897904 2025-09-07,13:45:02.000,250,11079942,112685,0,1757252701,13866.047732169995,28.903476870000304,53076.50897904 2025-09-07,13:45:03.000,250,11080026,112605,0,1757252702,13866.088150029995,28.882329480002227,53076.564876 2025-09-07,13:45:04.000,250,11079978,112645,0,1757252703,13866.067941099995,28.896427740000945,53076.564876 2025-09-07,13:45:05.000,250,11080035,112645,0,1757252704,13866.08141372,28.903476870000304,53076.58583736 2025-09-07,13:45:06.000,250,11079966,112605,0,1757252705,13866.05446847999,28.917575129999022,53076.59282448001 2025-09-07,13:45:07.000,250,11080000,112605,0,1757252706,13866.067941099995,28.92462425999838,53076.62776008 2025-09-07,13:45:08.000,250,11079973,112765,0,1757252707,13866.02078693,28.889378610001586,53076.55788888 2025-09-07,13:45:09.000,250,11079978,112605,0,1757252708,13866.067941099995,28.910525999999663,53076.51596616 2025-09-07,13:45:10.000,250,11079970,112565,0,1757252709,13866.027523239994,28.92462425999838,53076.599811600005 2025-09-07,13:45:11.000,250,11080027,112645,0,1757252710,13866.02078693,28.945771650003735,53076.564876 2025-09-07,13:45:12.000,250,11079991,112445,0,1757252711,13866.000578,28.93167338999774,53076.58583736 2025-09-07,13:45:13.000,250,11079994,112285,0,1757252712,13866.007314309994,28.952820780003094,53076.57885024 2025-09-07,13:45:14.000,250,11080015,112765,0,1757252713,13866.02078693,28.97396817000117,53076.550901760005 2025-09-07,13:45:15.000,250,11080038,112685,0,1757252714,13865.97363275999,28.99511555999925,53076.54391464001 2025-09-07,13:45:16.000,250,11079970,112565,0,1757252715,13866.007314309994,28.959869910002453,53076.57186312001 2025-09-07,13:45:17.000,250,11080033,113045,0,1757252716,13865.99384168999,28.952820780003094,53076.62077296001 2025-09-07,13:45:18.000,250,11080022,112525,0,1757252717,13865.99384168999,28.938722520004376,53076.61378584001 2025-09-07,13:45:19.000,250,11079970,112485,0,1757252718,13865.966896449994,28.945771650003735,53076.5299404 2025-09-07,13:45:20.000,250,11079989,112565,0,1757252719,13865.99384168999,28.959869910002453,53076.550901760005 2025-09-07,13:45:21.000,250,11080028,112485,0,1757252720,13865.95342382999,28.97396817000117,53076.599811600005 2025-09-07,13:45:22.000,250,11079959,112445,0,1757252721,13865.960160139999,28.959869910002453,53076.550901760005 2025-09-07,13:45:23.000,250,11079919,112605,0,1757252722,13865.939951209999,28.945771650003735,53076.599811600005 2025-09-07,13:45:24.000,250,11080046,112645,0,1757252723,13865.966896449994,28.98101730000053,53076.599811600005 2025-09-07,13:45:25.000,250,11080010,112685,0,1757252724,13865.95342382999,28.98806642999989,53076.62776008 2025-09-07,13:45:26.000,250,11079970,112525,0,1757252725,13865.946687519994,28.98806642999989,53076.58583736 2025-09-07,13:45:27.000,250,11080013,112725,0,1757252726,13865.926478589994,28.98101730000053,53076.59282448001 2025-09-07,13:45:28.000,250,11080002,112565,0,1757252727,13865.91300596999,28.98806642999989,53076.60679872 2025-09-07,13:45:29.000,250,11079961,112725,0,1757252728,13865.899533349999,28.98806642999989,53076.599811600005 2025-09-07,13:45:30.000,250,11079975,112485,0,1757252729,13865.919742279999,28.98806642999989,53076.67666992 2025-09-07,13:45:31.000,250,11080023,112805,0,1757252730,13865.879324419999,29.002164689998608,53076.57885024 2025-09-07,13:45:32.000,250,11079966,112485,0,1757252731,13865.906269659994,28.97396817000117,53076.599811600005 2025-09-07,13:45:33.000,250,11079989,112565,0,1757252732,13865.872588109989,29.03741034000268,53076.62077296001 2025-09-07,13:45:34.000,250,11080054,112805,0,1757252733,13865.899533349999,29.016262950004602,53076.669682800006 2025-09-07,13:45:35.000,250,11079981,112605,0,1757252734,13865.859115489999,29.03036121000332,53076.62776008 2025-09-07,13:45:36.000,250,11079981,112605,0,1757252735,13865.91300596999,28.98101730000053,53076.62077296001 2025-09-07,13:45:37.000,250,11080022,112645,0,1757252736,13865.89279703999,28.98101730000053,53076.65570856 2025-09-07,13:45:38.000,250,11080001,112765,0,1757252737,13865.906269659994,29.016262950004602,53076.67666992 2025-09-07,13:45:39.000,250,11079999,112645,0,1757252738,13865.906269659994,29.03036121000332,53076.64173432001 2025-09-07,13:45:40.000,250,11080051,112605,0,1757252739,13865.906269659994,29.058557730000757,53076.68365704 2025-09-07,13:45:41.000,250,11080036,112565,0,1757252740,13865.859115489999,29.079705119998835,53076.65570856 2025-09-07,13:45:42.000,250,11079996,112765,0,1757252741,13865.859115489999,29.016262950004602,53076.60679872 2025-09-07,13:45:43.000,250,11079975,112605,0,1757252742,13865.89279703999,29.065606860000116,53076.60679872 2025-09-07,13:45:44.000,250,11079978,112525,0,1757252743,13865.899533349999,29.072655989999475,53076.669682800006 2025-09-07,13:45:45.000,250,11080049,112725,0,1757252744,13865.859115489999,29.072655989999475,53076.62077296001 2025-09-07,13:45:46.000,250,11079994,112445,0,1757252745,13865.872588109989,29.079705119998835,53076.648721440004 2025-09-07,13:45:47.000,250,11080021,112685,0,1757252746,13865.825433939994,29.107901640003547,53076.599811600005 2025-09-07,13:45:48.000,250,11080042,112645,0,1757252747,13865.845642869994,29.065606860000116,53076.60679872 2025-09-07,13:45:49.000,250,11080004,112805,0,1757252748,13865.798488699998,29.065606860000116,53076.564876 2025-09-07,13:45:50.000,250,11079993,112405,0,1757252749,13865.845642869994,29.02331208000396,53076.59282448001 2025-09-07,13:45:51.000,250,11079971,112645,0,1757252750,13865.832170249989,29.065606860000116,53076.60679872 2025-09-07,13:45:52.000,250,11080060,112645,0,1757252751,13865.852379179989,29.058557730000757,53076.62077296001 2025-09-07,13:45:53.000,250,11079976,112605,0,1757252752,13865.825433939994,29.051508600001398,53076.68365704 2025-09-07,13:45:54.000,250,11079983,112605,0,1757252753,13865.811961319989,29.09380338000483,53076.69064416001 2025-09-07,13:45:55.000,250,11080040,112445,0,1757252754,13865.744598219993,29.051508600001398,53076.68365704 2025-09-07,13:45:56.000,250,11079985,112885,0,1757252755,13865.811961319989,29.058557730000757,53076.67666992 2025-09-07,13:45:57.000,250,11079982,112605,0,1757252756,13865.785016079994,29.09380338000483,53076.73256688 2025-09-07,13:45:58.000,250,11079981,112845,0,1757252757,13865.798488699998,29.086754249998194,53076.67666992 2025-09-07,13:45:59.000,250,11079997,112605,0,1757252758,13865.778279769998,29.100852510004188,53076.62077296001 2025-09-07,13:46:00.000,250,11080010,112565,0,1757252759,13865.778279769998,29.09380338000483,53076.62776008 2025-09-07,13:46:01.000,250,11079977,112765,0,1757252760,13865.778279769998,29.079705119998835,53076.65570856 2025-09-07,13:46:02.000,250,11080034,112645,0,1757252761,13865.805225009994,29.129049030001624,53076.669682800006 2025-09-07,13:46:03.000,250,11080067,112645,0,1757252762,13865.764807149993,29.136098160000984,53076.65570856 2025-09-07,13:46:04.000,250,11079974,112445,0,1757252763,13865.805225009994,29.114950770002906,53076.6347472 2025-09-07,13:46:05.000,250,11080047,112725,0,1757252764,13865.818697629998,29.100852510004188,53076.68365704 2025-09-07,13:46:06.000,250,11080008,112645,0,1757252765,13865.811961319989,29.114950770002906,53076.66269568001 2025-09-07,13:46:07.000,250,11080082,112525,0,1757252766,13865.717652979998,29.136098160000984,53076.64173432001 2025-09-07,13:46:08.000,250,11080035,112485,0,1757252767,13865.758070839998,29.15724554999906,53076.648721440004 2025-09-07,13:46:09.000,250,11080061,112605,0,1757252768,13865.771543459989,29.143147290000343,53076.669682800006 2025-09-07,13:46:10.000,250,11079975,112605,0,1757252769,13865.764807149993,29.150196419999702,53076.62776008 2025-09-07,13:46:11.000,250,11080010,112525,0,1757252770,13865.724389289993,29.150196419999702,53076.6347472 2025-09-07,13:46:12.000,250,11079975,112645,0,1757252771,13865.758070839998,29.114950770002906,53076.65570856 2025-09-07,13:46:13.000,250,11080036,112645,0,1757252772,13865.724389289993,29.143147290000343,53076.62077296001 2025-09-07,13:46:14.000,250,11080016,112805,0,1757252773,13865.704180359993,29.143147290000343,53076.58583736 2025-09-07,13:46:15.000,250,11080033,112685,0,1757252774,13865.690707739988,29.150196419999702,53076.599811600005 2025-09-07,13:46:16.000,250,11080006,112605,0,1757252775,13865.677235119998,29.143147290000343,53076.59282448001 2025-09-07,13:46:17.000,250,11080031,112805,0,1757252776,13865.677235119998,29.15724554999906,53076.62776008 2025-09-07,13:46:18.000,250,11080008,112605,0,1757252777,13865.677235119998,29.17134380999778,53076.60679872 2025-09-07,13:46:19.000,250,11080025,112605,0,1757252778,13865.697444049998,29.17134380999778,53076.669682800006 2025-09-07,13:46:20.000,250,11079985,112685,0,1757252779,13865.677235119998,29.16429467999842,53076.65570856 2025-09-07,13:46:21.000,250,11080071,112725,0,1757252780,13865.690707739988,29.16429467999842,53076.69064416001 2025-09-07,13:46:22.000,250,11079967,112685,0,1757252781,13865.690707739988,29.185442070003774,53076.6347472 2025-09-07,13:46:23.000,250,11080039,112525,0,1757252782,13865.717652979998,29.22068772000057,53076.6347472 2025-09-07,13:46:24.000,250,11079966,112045,0,1757252783,13865.643553569993,29.192491200003133,53076.64173432001 2025-09-07,13:46:25.000,250,11079964,112605,0,1757252784,13865.650289879988,29.192491200003133,53076.669682800006 2025-09-07,13:46:26.000,250,11080021,112445,0,1757252785,13865.677235119998,29.185442070003774,53076.66269568001 2025-09-07,13:46:27.000,250,11080017,112605,0,1757252786,13865.677235119998,29.241835109998647,53076.669682800006 2025-09-07,13:46:28.000,250,11080044,112565,0,1757252787,13865.690707739988,29.21363859000121,53076.64173432001 2025-09-07,13:46:29.000,250,11079920,112725,0,1757252788,13865.677235119998,29.22068772000057,53076.69064416001 2025-09-07,13:46:30.000,250,11080056,112805,0,1757252789,13865.710916669988,29.241835109998647,53076.65570856 2025-09-07,13:46:31.000,250,11080077,112525,0,1757252790,13865.683971429993,29.241835109998647,53076.69064416001 2025-09-07,13:46:32.000,250,11080011,112645,0,1757252791,13865.690707739988,29.262982500004,53076.69763128 2025-09-07,13:46:33.000,250,11079996,112685,0,1757252792,13865.677235119998,29.27708076000272,53076.65570856 2025-09-07,13:46:34.000,250,11080050,112445,0,1757252793,13865.724389289993,29.262982500004,53076.71160552001 2025-09-07,13:46:35.000,250,11080038,112485,0,1757252794,13865.704180359993,29.27708076000272,53076.669682800006 2025-09-07,13:46:36.000,250,11080040,112565,0,1757252795,13865.704180359993,29.291179020001437,53076.69763128 2025-09-07,13:46:37.000,250,11080043,112805,0,1757252796,13865.731125599988,29.284129890002077,53076.67666992 2025-09-07,13:46:38.000,250,11080033,112565,0,1757252797,13865.697444049998,29.27003163000336,53076.72557976 2025-09-07,13:46:39.000,250,11080026,112445,0,1757252798,13865.717652979998,29.27708076000272,53076.7046184 2025-09-07,13:46:40.000,250,11080043,112965,0,1757252799,13865.724389289993,29.291179020001437,53076.67666992 2025-09-07,13:46:41.000,250,11080034,112445,0,1757252800,13865.744598219993,29.326424669998232,53076.69064416001 2025-09-07,13:46:42.000,250,11079953,112285,0,1757252801,13865.710916669988,29.326424669998232,53076.69763128 2025-09-07,13:46:43.000,250,11079982,112645,0,1757252802,13865.751334529989,29.333473800004867,53076.67666992 2025-09-07,13:46:44.000,250,11079983,112725,0,1757252803,13865.758070839998,29.340522930004227,53076.68365704 2025-09-07,13:46:45.000,250,11079996,112365,0,1757252804,13865.704180359993,29.333473800004867,53076.65570856 2025-09-07,13:46:46.000,250,11079969,112565,0,1757252805,13865.724389289993,29.326424669998232,53076.73256688 2025-09-07,13:46:47.000,250,11079976,112605,0,1757252806,13865.724389289993,29.354621190002945,53076.69763128 2025-09-07,13:46:48.000,250,11080026,112525,0,1757252807,13865.690707739988,29.354621190002945,53076.68365704 2025-09-07,13:46:49.000,250,11080040,112605,0,1757252808,13865.724389289993,29.375768580001022,53076.62776008 2025-09-07,13:46:50.000,250,11080016,112605,0,1757252809,13865.771543459989,29.38986683999974,53076.73256688 2025-09-07,13:46:51.000,250,11080050,112685,0,1757252810,13865.724389289993,29.411014229997818,53076.6347472 2025-09-07,13:46:52.000,250,11079993,112365,0,1757252811,13865.744598219993,29.40396509999846,53076.66269568001 2025-09-07,13:46:53.000,250,11080063,112765,0,1757252812,13865.758070839998,29.425112490003812,53076.7046184 2025-09-07,13:46:54.000,250,11080004,112565,0,1757252813,13865.791752389989,29.418063360004453,53076.65570856 2025-09-07,13:46:55.000,250,11079976,112645,0,1757252814,13865.731125599988,29.43216162000317,53076.66269568001 2025-09-07,13:46:56.000,250,11080004,112645,0,1757252815,13865.737861909998,29.43216162000317,53076.69763128 2025-09-07,13:46:57.000,250,11080048,112645,0,1757252816,13865.751334529989,29.45330901000125,53076.669682800006 2025-09-07,13:46:58.000,250,11079993,112525,0,1757252817,13865.751334529989,29.45330901000125,53076.66269568001 2025-09-07,13:46:59.000,250,11079985,112685,0,1757252818,13865.785016079994,29.43921075000253,53076.68365704 2025-09-07,13:47:00.000,250,11080035,112645,0,1757252819,13865.771543459989,29.44625988000189,53076.69763128 2025-09-07,13:47:01.000,250,11080053,112645,0,1757252820,13865.778279769998,29.45330901000125,53076.68365704 2025-09-07,13:47:02.000,250,11080038,112725,0,1757252821,13865.744598219993,29.488554659998044,53076.648721440004 2025-09-07,13:47:03.000,250,11080008,112365,0,1757252822,13865.791752389989,29.467407269999967,53076.648721440004 2025-09-07,13:47:04.000,250,11079983,112645,0,1757252823,13865.764807149993,29.49560379000468,53076.68365704 2025-09-07,13:47:05.000,250,11080058,112445,0,1757252824,13865.771543459989,29.49560379000468,53076.69763128 2025-09-07,13:47:06.000,250,11079972,112645,0,1757252825,13865.751334529989,29.509702050003398,53076.69064416001 2025-09-07,13:47:07.000,250,11080069,112605,0,1757252826,13865.758070839998,29.509702050003398,53076.69064416001 2025-09-07,13:47:08.000,250,11080016,112765,0,1757252827,13865.751334529989,29.530849440001475,53076.648721440004 2025-09-07,13:47:09.000,250,11080045,112925,0,1757252828,13865.744598219993,29.551996829999553,53076.67666992 2025-09-07,13:47:10.000,250,11079989,112845,0,1757252829,13865.771543459989,29.544947700000193,53076.6347472 2025-09-07,13:47:11.000,250,11080023,112685,0,1757252830,13865.771543459989,29.55904595999891,53076.67666992 2025-09-07,13:47:12.000,250,11080002,112845,0,1757252831,13865.785016079994,29.544947700000193,53076.69064416001 2025-09-07,13:47:13.000,250,11079989,112725,0,1757252832,13865.778279769998,29.56609508999827,53076.69064416001 2025-09-07,13:47:14.000,250,11080034,112405,0,1757252833,13865.791752389989,29.587242480003624,53076.71160552001 2025-09-07,13:47:15.000,250,11079983,112725,0,1757252834,13865.805225009994,29.56609508999827,53076.73955400001 2025-09-07,13:47:16.000,250,11080021,112445,0,1757252835,13865.811961319989,29.61543900000106,53076.68365704 2025-09-07,13:47:17.000,250,11080014,112605,0,1757252836,13865.771543459989,29.587242480003624,53076.71160552001 2025-09-07,13:47:18.000,250,11080061,112325,0,1757252837,13865.785016079994,29.601340740002342,53076.7046184 2025-09-07,13:47:19.000,250,11080055,112325,0,1757252838,13865.758070839998,29.62248813000042,53076.69763128 2025-09-07,13:47:20.000,250,11080035,112605,0,1757252839,13865.771543459989,29.580193350004265,53076.69064416001 2025-09-07,13:47:21.000,250,11079996,112565,0,1757252840,13865.778279769998,29.6083898700017,53076.7046184 2025-09-07,13:47:22.000,250,11080023,112645,0,1757252841,13865.778279769998,29.62248813000042,53076.669682800006 2025-09-07,13:47:23.000,250,11080018,112445,0,1757252842,13865.791752389989,29.65773378000449,53076.75352824 2025-09-07,13:47:24.000,250,11079961,112565,0,1757252843,13865.785016079994,29.67888117000257,53076.73955400001 2025-09-07,13:47:25.000,250,11080028,112645,0,1757252844,13865.825433939994,29.707077690000006,53076.71160552001 2025-09-07,13:47:26.000,250,11079984,112645,0,1757252845,13865.771543459989,29.685930300001928,53076.71160552001 2025-09-07,13:47:27.000,250,11079989,112485,0,1757252846,13865.805225009994,29.692979430001287,53076.7744896 2025-09-07,13:47:28.000,250,11080073,112645,0,1757252847,13865.818697629998,29.700028560000646,53076.73955400001 2025-09-07,13:47:29.000,250,11080035,112525,0,1757252848,13865.811961319989,29.714126819999365,53076.76051536001 2025-09-07,13:47:30.000,250,11080027,112965,0,1757252849,13865.764807149993,29.763470730002155,53076.7046184 2025-09-07,13:47:31.000,250,11080030,112605,0,1757252850,13865.798488699998,29.756421600002795,53076.73256688 2025-09-07,13:47:32.000,250,11080020,112485,0,1757252851,13865.838906559999,29.770519860001514,53076.71160552001 2025-09-07,13:47:33.000,250,11080009,112445,0,1757252852,13865.838906559999,29.749372470003436,53076.78846384001 2025-09-07,13:47:34.000,250,11080004,112525,0,1757252853,13865.872588109989,29.763470730002155,53076.718592640005 2025-09-07,13:47:35.000,250,11080006,112845,0,1757252854,13865.832170249989,29.79871637999895,53076.669682800006 2025-09-07,13:47:36.000,250,11080044,112685,0,1757252855,13865.865851799994,29.79166724999959,53076.72557976 2025-09-07,13:47:37.000,250,11080009,112405,0,1757252856,13865.825433939994,29.770519860001514,53076.73955400001 2025-09-07,13:47:38.000,250,11080081,112365,0,1757252857,13865.859115489999,29.826912900003663,53076.718592640005 2025-09-07,13:47:39.000,250,11080057,112605,0,1757252858,13865.845642869994,29.81281463999767,53076.71160552001 2025-09-07,13:47:40.000,250,11079998,112485,0,1757252859,13865.865851799994,29.826912900003663,53076.73256688 2025-09-07,13:47:41.000,250,11079980,112685,0,1757252860,13865.832170249989,29.81281463999767,53076.68365704 2025-09-07,13:47:42.000,250,11079995,112805,0,1757252861,13865.832170249989,29.826912900003663,53076.718592640005 2025-09-07,13:47:43.000,250,11080072,112805,0,1757252862,13865.872588109989,29.84101116000238,53076.75352824 2025-09-07,13:47:44.000,250,11079970,112605,0,1757252863,13865.859115489999,29.79871637999895,53076.718592640005 2025-09-07,13:47:45.000,250,11080017,112525,0,1757252864,13865.879324419999,29.876256809999177,53076.7744896 2025-09-07,13:47:46.000,250,11080031,112485,0,1757252865,13865.865851799994,29.890355069997895,53076.73955400001 2025-09-07,13:47:47.000,250,11080026,112885,0,1757252866,13865.859115489999,29.89740420000453,53076.718592640005 2025-09-07,13:47:48.000,250,11080043,112645,0,1757252867,13865.865851799994,29.876256809999177,53076.71160552001 2025-09-07,13:47:49.000,250,11080052,112805,0,1757252868,13865.906269659994,29.86215855000046,53076.68365704 2025-09-07,13:47:50.000,250,11080040,112365,0,1757252869,13865.899533349999,29.883305939998536,53076.72557976 2025-09-07,13:47:51.000,250,11080045,112725,0,1757252870,13865.886060729994,29.869207679999818,53076.67666992 2025-09-07,13:47:52.000,250,11079985,112805,0,1757252871,13865.89279703999,29.883305939998536,53076.67666992 2025-09-07,13:47:53.000,250,11080002,112645,0,1757252872,13865.89279703999,29.890355069997895,53076.69064416001 2025-09-07,13:47:54.000,250,11080060,112445,0,1757252873,13865.852379179989,29.89740420000453,53076.69763128 2025-09-07,13:47:55.000,250,11079999,112845,0,1757252874,13865.865851799994,29.91150246000325,53076.65570856 2025-09-07,13:47:56.000,250,11080025,112485,0,1757252875,13865.89279703999,29.918551590002608,53076.6347472 2025-09-07,13:47:57.000,250,11080042,112565,0,1757252876,13865.886060729994,29.953797239999403,53076.64173432001 2025-09-07,13:47:58.000,250,11080081,112525,0,1757252877,13865.872588109989,29.96789549999812,53076.648721440004 2025-09-07,13:47:59.000,250,11080042,112445,0,1757252878,13865.879324419999,29.960846369998762,53076.648721440004 2025-09-07,13:48:00.000,250,11080000,112725,0,1757252879,13865.886060729994,29.989042890003475,53076.62776008 2025-09-07,13:48:01.000,250,11080024,112685,0,1757252880,13865.872588109989,29.981993760004116,53076.57186312001 2025-09-07,13:48:02.000,250,11079993,112525,0,1757252881,13865.859115489999,30.010190280001552,53076.59282448001 2025-09-07,13:48:03.000,250,11080004,112565,0,1757252882,13865.879324419999,30.010190280001552,53076.648721440004 2025-09-07,13:48:04.000,250,11080009,112445,0,1757252883,13865.879324419999,29.981993760004116,53076.61378584001 2025-09-07,13:48:05.000,250,11079999,112685,0,1757252884,13865.926478589994,30.003141150002193,53076.66269568001 2025-09-07,13:48:06.000,250,11080002,112645,0,1757252885,13865.906269659994,30.01723941000091,53076.62077296001 2025-09-07,13:48:07.000,250,11079966,112685,0,1757252886,13865.886060729994,30.01723941000091,53076.62776008 2025-09-07,13:48:08.000,250,11079953,112445,0,1757252887,13865.899533349999,30.045435929998348,53076.6347472 2025-09-07,13:48:09.000,250,11080009,112725,0,1757252888,13865.946687519994,30.01723941000091,53076.62776008 2025-09-07,13:48:10.000,250,11080023,112485,0,1757252889,13865.939951209999,30.03133766999963,53076.62776008 2025-09-07,13:48:11.000,250,11080014,112845,0,1757252890,13865.95342382999,30.108878099999856,53076.648721440004 2025-09-07,13:48:12.000,250,11080019,112765,0,1757252891,13865.946687519994,30.08068158000242,53076.62776008 2025-09-07,13:48:13.000,250,11080044,112525,0,1757252892,13865.960160139999,30.059534190004342,53076.65570856 2025-09-07,13:48:14.000,250,11080054,112605,0,1757252893,13865.97363275999,30.08068158000242,53076.62776008 2025-09-07,13:48:15.000,250,11079979,112445,0,1757252894,13865.97363275999,30.101828970000497,53076.64173432001 2025-09-07,13:48:16.000,250,11080002,112805,0,1757252895,13865.99384168999,30.115927229999215,53076.66269568001 2025-09-07,13:48:17.000,250,11080055,112445,0,1757252896,13865.95342382999,30.122976359998574,53076.69763128 2025-09-07,13:48:18.000,250,11080023,112525,0,1757252897,13865.960160139999,30.130025489997934,53076.6347472 2025-09-07,13:48:19.000,250,11080020,112445,0,1757252898,13865.99384168999,30.130025489997934,53076.599811600005 2025-09-07,13:48:20.000,250,11079954,112565,0,1757252899,13865.966896449994,30.130025489997934,53076.65570856 2025-09-07,13:48:21.000,250,11079947,112445,0,1757252900,13865.97363275999,30.151172880003287,53076.648721440004 2025-09-07,13:48:22.000,250,11079970,112925,0,1757252901,13866.02078693,30.165271140002005,53076.65570856 2025-09-07,13:48:23.000,250,11080033,112685,0,1757252902,13866.007314309994,30.172320270001364,53076.62077296001 2025-09-07,13:48:24.000,250,11080005,112725,0,1757252903,13866.01405061999,30.151172880003287,53076.648721440004 2025-09-07,13:48:25.000,250,11079999,112685,0,1757252904,13866.000578,30.165271140002005,53076.648721440004 2025-09-07,13:48:26.000,250,11079952,112565,0,1757252905,13866.02078693,30.186418530000083,53076.69064416001 2025-09-07,13:48:27.000,250,11079967,112805,0,1757252906,13866.06120479,30.2005167899988,53076.62776008 2025-09-07,13:48:28.000,250,11079964,112445,0,1757252907,13866.06120479,30.214615050004795,53076.6347472 2025-09-07,13:48:29.000,250,11079994,112805,0,1757252908,13866.027523239994,30.2005167899988,53076.61378584001 2025-09-07,13:48:30.000,250,11080015,112525,0,1757252909,13866.06120479,30.193467659999442,53076.599811600005 2025-09-07,13:48:31.000,250,11080074,112525,0,1757252910,13866.047732169995,30.179369400000724,53076.59282448001 2025-09-07,13:48:32.000,250,11080060,112645,0,1757252911,13866.06120479,30.214615050004795,53076.564876 2025-09-07,13:48:33.000,250,11080019,112725,0,1757252912,13866.09488633999,30.221664180004154,53076.599811600005 2025-09-07,13:48:34.000,250,11080030,112525,0,1757252913,13866.067941099995,30.228713310003513,53076.60679872 2025-09-07,13:48:35.000,250,11079976,112525,0,1757252914,13866.06120479,30.24986070000159,53076.599811600005 2025-09-07,13:48:36.000,250,11079995,112805,0,1757252915,13866.108358959995,30.24986070000159,53076.62077296001 2025-09-07,13:48:37.000,250,11080003,112605,0,1757252916,13866.128567889995,30.25690983000095,53076.58583736 2025-09-07,13:48:38.000,250,11080020,112485,0,1757252917,13866.12183158,30.278057219999027,53076.64173432001 2025-09-07,13:48:39.000,250,11079974,112725,0,1757252918,13866.10162265,30.26395896000031,53076.62776008 2025-09-07,13:48:40.000,250,11080036,112805,0,1757252919,13866.128567889995,30.32035200000246,53076.59282448001 2025-09-07,13:48:41.000,250,11079981,112325,0,1757252920,13866.128567889995,30.292155479997746,53076.57885024 2025-09-07,13:48:42.000,250,11080048,112685,0,1757252921,13866.168985749995,30.278057219999027,53076.60679872 2025-09-07,13:48:43.000,250,11079944,112445,0,1757252922,13866.148776819995,30.292155479997746,53076.57885024 2025-09-07,13:48:44.000,250,11080051,112725,0,1757252923,13866.15551312999,30.3133028700031,53076.58583736 2025-09-07,13:48:45.000,250,11080022,112605,0,1757252924,13866.19593098999,30.327401130001817,53076.59282448001 2025-09-07,13:48:46.000,250,11080023,112605,0,1757252925,13866.14204051,30.32035200000246,53076.6347472 2025-09-07,13:48:47.000,250,11080009,112565,0,1757252926,13866.15551312999,30.3133028700031,53076.59282448001 2025-09-07,13:48:48.000,250,11080062,112605,0,1757252927,13866.15551312999,30.30625374000374,53076.564876 2025-09-07,13:48:49.000,250,11079991,112805,0,1757252928,13866.18245837,30.341499390000536,53076.599811600005 2025-09-07,13:48:50.000,250,11080028,112645,0,1757252929,13866.19593098999,30.327401130001817,53076.55788888 2025-09-07,13:48:51.000,250,11080023,112725,0,1757252930,13866.148776819995,30.362646779998613,53076.62776008 2025-09-07,13:48:52.000,250,11080006,112885,0,1757252931,13866.209403609995,30.30625374000374,53076.55788888 2025-09-07,13:48:53.000,250,11080037,112765,0,1757252932,13866.17572205999,30.327401130001817,53076.59282448001 2025-09-07,13:48:54.000,250,11080016,112445,0,1757252933,13866.18245837,30.334450260001177,53076.564876 2025-09-07,13:48:55.000,250,11079932,112605,0,1757252934,13866.21613991999,30.348548519999895,53076.564876 2025-09-07,13:48:56.000,250,11080024,112805,0,1757252935,13866.22287623,30.376745040004607,53076.57885024 2025-09-07,13:48:57.000,250,11080016,112445,0,1757252936,13866.24308516,30.362646779998613,53076.53692752 2025-09-07,13:48:58.000,250,11080027,112805,0,1757252937,13866.25655777999,30.334450260001177,53076.564876 2025-09-07,13:48:59.000,250,11080046,112645,0,1757252938,13866.23634884999,30.369695909997972,53076.57186312001 2025-09-07,13:49:00.000,250,11080018,112765,0,1757252939,13866.22287623,30.369695909997972,53076.61378584001 2025-09-07,13:49:01.000,250,11079971,112605,0,1757252940,13866.26329409,30.383794170003966,53076.564876 2025-09-07,13:49:02.000,250,11079995,112685,0,1757252941,13866.229612539995,30.355597649999254,53076.59282448001 2025-09-07,13:49:03.000,250,11080017,112685,0,1757252942,13866.24308516,30.29920461000438,53076.550901760005 2025-09-07,13:49:04.000,250,11079980,112285,0,1757252943,13866.23634884999,30.327401130001817,53076.50897904 2025-09-07,13:49:05.000,250,11079981,112525,0,1757252944,13866.28350302,30.369695909997972,53076.59282448001 2025-09-07,13:49:06.000,250,11079979,112445,0,1757252945,13866.290239329996,30.362646779998613,53076.53692752 2025-09-07,13:49:07.000,250,11080036,112645,0,1757252946,13866.270030399995,30.32035200000246,53076.54391464001 2025-09-07,13:49:08.000,250,11080065,112525,0,1757252947,13866.249821469995,30.362646779998613,53076.501991920006 2025-09-07,13:49:09.000,250,11080068,112525,0,1757252948,13866.330657189996,30.341499390000536,53076.62077296001 2025-09-07,13:49:10.000,250,11080014,112645,0,1757252949,13866.290239329996,30.390843300003326,53076.50897904 2025-09-07,13:49:11.000,250,11080006,112685,0,1757252950,13866.30371195,30.348548519999895,53076.54391464001 2025-09-07,13:49:12.000,250,11079976,112525,0,1757252951,13866.31718456999,30.383794170003966,53076.501991920006 2025-09-07,13:49:13.000,250,11079976,112565,0,1757252952,13866.27676670999,30.376745040004607,53076.52295328001 2025-09-07,13:49:14.000,250,11079975,112445,0,1757252953,13866.330657189996,30.411990690001403,53076.51596616 2025-09-07,13:49:15.000,250,11080040,112445,0,1757252954,13866.30371195,30.390843300003326,53076.52295328001 2025-09-07,13:49:16.000,250,11080015,112485,0,1757252955,13866.310448259996,30.369695909997972,53076.49500480001 2025-09-07,13:49:17.000,250,11080020,112805,0,1757252956,13866.34412981,30.397892430002685,53076.48801768 2025-09-07,13:49:18.000,250,11079985,112645,0,1757252957,13866.31718456999,30.419039820000762,53076.45308208001 2025-09-07,13:49:19.000,250,11079977,112645,0,1757252958,13866.32392088,30.369695909997972,53076.48801768 2025-09-07,13:49:20.000,250,11080031,112685,0,1757252959,13866.30371195,30.369695909997972,53076.501991920006 2025-09-07,13:49:21.000,250,11080028,112765,0,1757252960,13866.330657189996,30.383794170003966,53076.4600692 2025-09-07,13:49:22.000,250,11079999,112525,0,1757252961,13866.36433874,30.42608895000012,53076.49500480001 2025-09-07,13:49:23.000,250,11080015,112725,0,1757252962,13866.357602429991,30.44018720999884,53076.50897904 2025-09-07,13:49:24.000,250,11080004,112685,0,1757252963,13866.34412981,30.397892430002685,53076.49500480001 2025-09-07,13:49:25.000,250,11080031,112685,0,1757252964,13866.36433874,30.42608895000012,53076.47404344001 2025-09-07,13:49:26.000,250,11079985,112925,0,1757252965,13866.350866119996,30.390843300003326,53076.4600692 2025-09-07,13:49:27.000,250,11080078,112645,0,1757252966,13866.34412981,30.383794170003966,53076.46705632 2025-09-07,13:49:28.000,250,11080009,112445,0,1757252967,13866.330657189996,30.419039820000762,53076.48801768 2025-09-07,13:49:29.000,250,11080004,112525,0,1757252968,13866.36433874,30.404941560002044,53076.46705632 2025-09-07,13:49:30.000,250,11080034,112605,0,1757252969,13866.290239329996,30.390843300003326,53076.42513360001 2025-09-07,13:49:31.000,250,11080045,112645,0,1757252970,13866.32392088,30.411990690001403,53076.41115936 2025-09-07,13:49:32.000,250,11080015,112605,0,1757252971,13866.33739349999,30.404941560002044,53076.45308208001 2025-09-07,13:49:33.000,250,11080062,112605,0,1757252972,13866.357602429991,30.404941560002044,53076.36923664 2025-09-07,13:49:34.000,250,11080056,112725,0,1757252973,13866.32392088,30.419039820000762,53076.41814648 2025-09-07,13:49:35.000,250,11080041,112445,0,1757252974,13866.33739349999,30.376745040004607,53076.45308208001 2025-09-07,13:49:36.000,250,11080033,112845,0,1757252975,13866.34412981,30.397892430002685,53076.41814648 2025-09-07,13:49:37.000,250,11080004,112525,0,1757252976,13866.34412981,30.404941560002044,53076.390198 2025-09-07,13:49:38.000,250,11079974,112685,0,1757252977,13866.33739349999,30.42608895000012,53076.41115936 2025-09-07,13:49:39.000,250,11080015,112765,0,1757252978,13866.290239329996,30.43313807999948,53076.390198 2025-09-07,13:49:40.000,250,11080011,112605,0,1757252979,13866.310448259996,30.42608895000012,53076.41115936 2025-09-07,13:49:41.000,250,11079977,112605,0,1757252980,13866.29697563999,30.404941560002044,53076.39718512 2025-09-07,13:49:42.000,250,11080054,112685,0,1757252981,13866.29697563999,30.42608895000012,53076.383210880005 2025-09-07,13:49:43.000,250,11080062,112525,0,1757252982,13866.32392088,30.44018720999884,53076.334301040006 2025-09-07,13:49:44.000,250,11079956,112565,0,1757252983,13866.32392088,30.419039820000762,53076.334301040006 2025-09-07,13:49:45.000,250,11080012,112605,0,1757252984,13866.29697563999,30.42608895000012,53076.34128816 2025-09-07,13:49:46.000,250,11080074,112805,0,1757252985,13866.350866119996,30.419039820000762,53076.390198 2025-09-07,13:49:47.000,250,11079975,112565,0,1757252986,13866.31718456999,30.4472363399982,53076.37622376001 2025-09-07,13:49:48.000,250,11080050,112685,0,1757252987,13866.310448259996,30.454285470004834,53076.34827528 2025-09-07,13:49:49.000,250,11080018,112485,0,1757252988,13866.33739349999,30.48248199000227,53076.34827528 2025-09-07,13:49:50.000,250,11080000,112565,0,1757252989,13866.310448259996,30.48248199000227,53076.36224952 2025-09-07,13:49:51.000,250,11080023,112805,0,1757252990,13866.34412981,30.4472363399982,53076.35526240001 2025-09-07,13:49:52.000,250,11080023,112565,0,1757252991,13866.33739349999,30.454285470004834,53076.34128816 2025-09-07,13:49:53.000,250,11080010,112805,0,1757252992,13866.32392088,30.48953112000163,53076.313339680004 2025-09-07,13:49:54.000,250,11080070,112525,0,1757252993,13866.290239329996,30.48248199000227,53076.32731392001 2025-09-07,13:49:55.000,250,11080037,112805,0,1757252994,13866.249821469995,30.48248199000227,53076.34128816 2025-09-07,13:49:56.000,250,11080016,112645,0,1757252995,13866.30371195,30.49658025000099,53076.30635256001 2025-09-07,13:49:57.000,250,11079992,112645,0,1757252996,13866.30371195,30.48953112000163,53076.29237832 2025-09-07,13:49:58.000,250,11080036,112645,0,1757252997,13866.290239329996,30.461334600004193,53076.34827528 2025-09-07,13:49:59.000,250,11080095,112645,0,1757252998,13866.290239329996,30.49658025000099,53076.313339680004 2025-09-07,13:50:00.000,250,11080045,112445,0,1757252999,13866.330657189996,30.54592416000378,53076.27840408001 2025-09-07,13:50:01.000,250,11080041,112685,0,1757253000,13866.31718456999,30.48248199000227,53076.3203268 2025-09-07,13:50:02.000,250,11080050,112765,0,1757253001,13866.330657189996,30.524776769998425,53076.25744272001 2025-09-07,13:50:03.000,250,11080016,112685,0,1757253002,13866.32392088,30.524776769998425,53076.24346848 2025-09-07,13:50:04.000,250,11079992,112685,0,1757253003,13866.31718456999,30.517727639999066,53076.30635256001 2025-09-07,13:50:05.000,250,11080033,112725,0,1757253004,13866.330657189996,30.53887503000442,53076.27840408001 2025-09-07,13:50:06.000,250,11080021,112725,0,1757253005,13866.32392088,30.510678509999707,53076.24346848 2025-09-07,13:50:07.000,250,11080025,112645,0,1757253006,13866.33739349999,30.517727639999066,53076.25744272001 2025-09-07,13:50:08.000,250,11079968,112445,0,1757253007,13866.350866119996,30.531825899997784,53076.23648136001 2025-09-07,13:50:09.000,250,11079973,112285,0,1757253008,13866.371075049996,30.552973290003138,53076.28539120001 2025-09-07,13:50:10.000,250,11079971,112565,0,1757253009,13866.36433874,30.53887503000442,53076.22949424 2025-09-07,13:50:11.000,250,11079955,112725,0,1757253010,13866.32392088,30.531825899997784,53076.27840408001 2025-09-07,13:50:12.000,250,11080003,112565,0,1757253011,13866.33739349999,30.53887503000442,53076.2504556 2025-09-07,13:50:13.000,250,11080020,112525,0,1757253012,13866.32392088,30.560022420002497,53076.28539120001 2025-09-07,13:50:14.000,250,11080000,112565,0,1757253013,13866.34412981,30.510678509999707,53076.29936544 2025-09-07,13:50:15.000,250,11080051,112285,0,1757253014,13866.330657189996,30.503629380000348,53076.2504556 2025-09-07,13:50:16.000,250,11079994,112805,0,1757253015,13866.34412981,30.517727639999066,53076.2504556 2025-09-07,13:50:17.000,250,11080005,112565,0,1757253016,13866.350866119996,30.53887503000442,53076.2504556 2025-09-07,13:50:18.000,250,11079976,112445,0,1757253017,13866.34412981,30.581169810000574,53076.2504556 2025-09-07,13:50:19.000,250,11080056,112565,0,1757253018,13866.350866119996,30.517727639999066,53076.264429840005 2025-09-07,13:50:20.000,250,11080017,112485,0,1757253019,13866.350866119996,30.524776769998425,53076.20154576 2025-09-07,13:50:21.000,250,11079974,112605,0,1757253020,13866.34412981,30.531825899997784,53076.20853288001 2025-09-07,13:50:22.000,250,11079974,112605,0,1757253021,13866.31718456999,30.552973290003138,53076.19455864 2025-09-07,13:50:23.000,250,11079989,112765,0,1757253022,13866.330657189996,30.53887503000442,53076.23648136001 2025-09-07,13:50:24.000,250,11080027,112285,0,1757253023,13866.371075049996,30.53887503000442,53076.20154576 2025-09-07,13:50:25.000,250,11080040,112605,0,1757253024,13866.31718456999,30.552973290003138,53076.20154576 2025-09-07,13:50:26.000,250,11080030,112605,0,1757253025,13866.32392088,30.552973290003138,53076.22949424 2025-09-07,13:50:27.000,250,11080058,112525,0,1757253026,13866.310448259996,30.53887503000442,53076.20853288001 2025-09-07,13:50:28.000,250,11080035,112765,0,1757253027,13866.330657189996,30.567071550001856,53076.13167456 2025-09-07,13:50:29.000,250,11079939,112805,0,1757253028,13866.357602429991,30.510678509999707,53076.15263592 2025-09-07,13:50:30.000,250,11080014,112445,0,1757253029,13866.330657189996,30.49658025000099,53076.145648800004 2025-09-07,13:50:31.000,250,11080028,112845,0,1757253030,13866.30371195,30.510678509999707,53076.15263592 2025-09-07,13:50:32.000,250,11079982,112885,0,1757253031,13866.330657189996,30.510678509999707,53076.145648800004 2025-09-07,13:50:33.000,250,11079995,112445,0,1757253032,13866.290239329996,30.510678509999707,53076.20154576 2025-09-07,13:50:34.000,250,11080004,112685,0,1757253033,13866.31718456999,30.524776769998425,53076.18757152001 2025-09-07,13:50:35.000,250,11080063,112965,0,1757253034,13866.330657189996,30.517727639999066,53076.17359728 2025-09-07,13:50:36.000,250,11080032,112565,0,1757253035,13866.30371195,30.54592416000378,53076.23648136001 2025-09-07,13:50:37.000,250,11079996,112645,0,1757253036,13866.330657189996,30.48248199000227,53076.20853288001 2025-09-07,13:50:38.000,250,11080008,112645,0,1757253037,13866.30371195,30.524776769998425,53076.15263592 2025-09-07,13:50:39.000,250,11080082,112645,0,1757253038,13866.34412981,30.48248199000227,53076.15962304001 2025-09-07,13:50:40.000,250,11079997,112445,0,1757253039,13866.330657189996,30.510678509999707,53076.166610160006 2025-09-07,13:50:41.000,250,11080023,112645,0,1757253040,13866.32392088,30.54592416000378,53076.166610160006 2025-09-07,13:50:42.000,250,11080010,112565,0,1757253041,13866.350866119996,30.54592416000378,53076.15962304001 2025-09-07,13:50:43.000,250,11080006,112845,0,1757253042,13866.27676670999,30.517727639999066,53076.13167456 2025-09-07,13:50:44.000,250,11080058,112645,0,1757253043,13866.29697563999,30.531825899997784,53076.1805844 2025-09-07,13:50:45.000,250,11080044,112605,0,1757253044,13866.29697563999,30.531825899997784,53076.11770032001 2025-09-07,13:50:46.000,250,11079968,112605,0,1757253045,13866.34412981,30.531825899997784,53076.15962304001 2025-09-07,13:50:47.000,250,11080025,112685,0,1757253046,13866.330657189996,30.54592416000378,53076.145648800004 2025-09-07,13:50:48.000,250,11080059,112645,0,1757253047,13866.32392088,30.552973290003138,53076.15263592 2025-09-07,13:50:49.000,250,11080002,112685,0,1757253048,13866.31718456999,30.54592416000378,53076.13866168001 2025-09-07,13:50:50.000,250,11080032,112605,0,1757253049,13866.29697563999,30.53887503000442,53076.13167456 2025-09-07,13:50:51.000,250,11079987,112645,0,1757253050,13866.357602429991,30.517727639999066,53076.145648800004 2025-09-07,13:50:52.000,250,11080049,112805,0,1757253051,13866.32392088,30.524776769998425,53076.166610160006 2025-09-07,13:50:53.000,250,11080023,112805,0,1757253052,13866.29697563999,30.524776769998425,53076.13167456 2025-09-07,13:50:54.000,250,11080067,112845,0,1757253053,13866.30371195,30.503629380000348,53076.12468744 2025-09-07,13:50:55.000,250,11080084,112805,0,1757253054,13866.32392088,30.503629380000348,53076.096738960005 2025-09-07,13:50:56.000,250,11080006,112805,0,1757253055,13866.330657189996,30.517727639999066,53076.10372608 2025-09-07,13:50:57.000,250,11080039,112565,0,1757253056,13866.29697563999,30.48953112000163,53076.08276472 2025-09-07,13:50:58.000,250,11080003,112725,0,1757253057,13866.27676670999,30.48953112000163,53076.03385488 2025-09-07,13:50:59.000,250,11080021,112725,0,1757253058,13866.30371195,30.47543286000291,53076.05481624 2025-09-07,13:51:00.000,250,11079977,112765,0,1757253059,13866.30371195,30.47543286000291,53076.11071320001 2025-09-07,13:51:01.000,250,11079990,112365,0,1757253060,13866.32392088,30.48248199000227,53076.13167456 2025-09-07,13:51:02.000,250,11080047,112605,0,1757253061,13866.30371195,30.503629380000348,53076.08276472 2025-09-07,13:51:03.000,250,11080009,112645,0,1757253062,13866.29697563999,30.461334600004193,53076.05481624 2025-09-07,13:51:04.000,250,11080000,112645,0,1757253063,13866.27676670999,30.419039820000762,53076.096738960005 2025-09-07,13:51:05.000,250,11080001,112685,0,1757253064,13866.29697563999,30.43313807999948,53076.08276472 2025-09-07,13:51:06.000,250,11079996,112445,0,1757253065,13866.27676670999,30.4472363399982,53076.047829120005 2025-09-07,13:51:07.000,250,11079993,112685,0,1757253066,13866.270030399995,30.454285470004834,53076.08975184001 2025-09-07,13:51:08.000,250,11080036,112805,0,1757253067,13866.28350302,30.454285470004834,53076.096738960005 2025-09-07,13:51:09.000,250,11080069,112525,0,1757253068,13866.27676670999,30.43313807999948,53076.03385488 2025-09-07,13:51:10.000,250,11080022,112605,0,1757253069,13866.24308516,30.42608895000012,53076.0059064 2025-09-07,13:51:11.000,250,11079939,112605,0,1757253070,13866.25655777999,30.419039820000762,53076.03385488 2025-09-07,13:51:12.000,250,11080028,112605,0,1757253071,13866.26329409,30.44018720999884,53076.0059064 2025-09-07,13:51:13.000,250,11080018,112445,0,1757253072,13866.249821469995,30.43313807999948,53076.06879048001 2025-09-07,13:51:14.000,250,11080057,112645,0,1757253073,13866.21613991999,30.397892430002685,53076.047829120005 2025-09-07,13:51:15.000,250,11080006,112685,0,1757253074,13866.24308516,30.419039820000762,53075.99193216001 2025-09-07,13:51:16.000,250,11080037,112645,0,1757253075,13866.19593098999,30.43313807999948,53075.98494504 2025-09-07,13:51:17.000,250,11079990,112685,0,1757253076,13866.209403609995,30.43313807999948,53075.998919280006 2025-09-07,13:51:18.000,250,11080041,112805,0,1757253077,13866.209403609995,30.411990690001403,53076.01289352 2025-09-07,13:51:19.000,250,11079988,112565,0,1757253078,13866.25655777999,30.411990690001403,53076.0059064 2025-09-07,13:51:20.000,250,11080035,112645,0,1757253079,13866.23634884999,30.397892430002685,53075.998919280006 2025-09-07,13:51:21.000,250,11080055,112485,0,1757253080,13866.229612539995,30.362646779998613,53076.02686776 2025-09-07,13:51:22.000,250,11080006,112805,0,1757253081,13866.249821469995,30.383794170003966,53076.01289352 2025-09-07,13:51:23.000,250,11080036,112565,0,1757253082,13866.209403609995,30.341499390000536,53076.03385488 2025-09-07,13:51:24.000,250,11080011,112525,0,1757253083,13866.19593098999,30.411990690001403,53075.98494504 2025-09-07,13:51:25.000,250,11080001,112525,0,1757253084,13866.16224944,30.397892430002685,53076.01988064001 2025-09-07,13:51:26.000,250,11079992,112765,0,1757253085,13866.15551312999,30.369695909997972,53075.96398368 2025-09-07,13:51:27.000,250,11079982,112685,0,1757253086,13866.148776819995,30.3133028700031,53076.0059064 2025-09-07,13:51:28.000,250,11080033,112725,0,1757253087,13866.148776819995,30.383794170003966,53075.99193216001 2025-09-07,13:51:29.000,250,11080013,112685,0,1757253088,13866.168985749995,30.362646779998613,53075.9360352 2025-09-07,13:51:30.000,250,11080037,112485,0,1757253089,13866.17572205999,30.334450260001177,53075.92206096001 2025-09-07,13:51:31.000,250,11080057,112605,0,1757253090,13866.148776819995,30.362646779998613,53075.9360352 2025-09-07,13:51:32.000,250,11080009,112845,0,1757253091,13866.15551312999,30.355597649999254,53075.880138240005 2025-09-07,13:51:33.000,250,11079968,112765,0,1757253092,13866.148776819995,30.369695909997972,53075.96398368 2025-09-07,13:51:34.000,250,11079999,112965,0,1757253093,13866.11509526999,30.383794170003966,53075.88712536 2025-09-07,13:51:35.000,250,11080022,112485,0,1757253094,13866.12183158,30.362646779998613,53075.90109960001 2025-09-07,13:51:36.000,250,11079979,112605,0,1757253095,13866.108358959995,30.334450260001177,53075.88712536 2025-09-07,13:51:37.000,250,11079968,112605,0,1757253096,13866.11509526999,30.30625374000374,53075.92206096001 2025-09-07,13:51:38.000,250,11080036,112285,0,1757253097,13866.07467740999,30.32035200000246,53075.88712536 2025-09-07,13:51:39.000,250,11079970,112445,0,1757253098,13866.01405061999,30.327401130001817,53075.880138240005 2025-09-07,13:51:40.000,250,11079965,112725,0,1757253099,13866.05446847999,30.32035200000246,53075.94302232001 2025-09-07,13:51:41.000,250,11079993,112845,0,1757253100,13866.07467740999,30.334450260001177,53075.84520264 2025-09-07,13:51:42.000,250,11080026,112725,0,1757253101,13866.067941099995,30.30625374000374,53075.87315112001 2025-09-07,13:51:43.000,250,11080005,112845,0,1757253102,13866.047732169995,30.30625374000374,53075.90808672 2025-09-07,13:51:44.000,250,11080006,112645,0,1757253103,13866.047732169995,30.3133028700031,53075.92206096001 2025-09-07,13:51:45.000,250,11080042,112365,0,1757253104,13866.05446847999,30.327401130001817,53075.831228400006 2025-09-07,13:51:46.000,250,11080010,112685,0,1757253105,13866.04099586,30.3133028700031,53075.880138240005 2025-09-07,13:51:47.000,250,11079984,112885,0,1757253106,13866.02078693,30.292155479997746,53075.88712536 2025-09-07,13:51:48.000,250,11080027,112765,0,1757253107,13866.02078693,30.30625374000374,53075.88712536 2025-09-07,13:51:49.000,250,11080008,112445,0,1757253108,13866.03425954999,30.3133028700031,53075.83821552 2025-09-07,13:51:50.000,250,11080010,112645,0,1757253109,13866.01405061999,30.327401130001817,53075.831228400006 2025-09-07,13:51:51.000,250,11080009,112565,0,1757253110,13866.03425954999,30.362646779998613,53075.85218976001 2025-09-07,13:51:52.000,250,11080037,112645,0,1757253111,13865.98036907,30.334450260001177,53075.82424128001 2025-09-07,13:51:53.000,250,11079983,112765,0,1757253112,13866.03425954999,30.341499390000536,53075.87315112001 2025-09-07,13:51:54.000,250,11079988,112805,0,1757253113,13866.02078693,30.341499390000536,53075.81725416 2025-09-07,13:51:55.000,250,11080025,112885,0,1757253114,13866.007314309994,30.32035200000246,53075.83821552 2025-09-07,13:51:56.000,250,11080011,112645,0,1757253115,13866.000578,30.3133028700031,53075.82424128001 2025-09-07,13:51:57.000,250,11079979,112805,0,1757253116,13865.97363275999,30.334450260001177,53075.85218976001 2025-09-07,13:51:58.000,250,11079976,112685,0,1757253117,13865.97363275999,30.3133028700031,53075.83821552 2025-09-07,13:51:59.000,250,11079972,112565,0,1757253118,13866.000578,30.3133028700031,53075.80327992001 2025-09-07,13:52:00.000,250,11079998,112685,0,1757253119,13865.960160139999,30.30625374000374,53075.810267040004 2025-09-07,13:52:01.000,250,11080014,112805,0,1757253120,13865.926478589994,30.30625374000374,53075.83821552 2025-09-07,13:52:02.000,250,11080031,112565,0,1757253121,13865.926478589994,30.29920461000438,53075.80327992001 2025-09-07,13:52:03.000,250,11079980,112445,0,1757253122,13865.926478589994,30.285106349998387,53075.77533144001 2025-09-07,13:52:04.000,250,11080020,112565,0,1757253123,13865.89279703999,30.29920461000438,53075.761357200005 2025-09-07,13:52:05.000,250,11079982,112605,0,1757253124,13865.91300596999,30.32035200000246,53075.77533144001 2025-09-07,13:52:06.000,250,11080033,112845,0,1757253125,13865.825433939994,30.3133028700031,53075.7962928 2025-09-07,13:52:07.000,250,11080035,112485,0,1757253126,13865.872588109989,30.292155479997746,53075.73340872001 2025-09-07,13:52:08.000,250,11080032,112965,0,1757253127,13865.872588109989,30.292155479997746,53075.74039584 2025-09-07,13:52:09.000,250,11080034,112605,0,1757253128,13865.859115489999,30.3133028700031,53075.7264216 2025-09-07,13:52:10.000,250,11079981,112565,0,1757253129,13865.879324419999,30.3133028700031,53075.74738296 2025-09-07,13:52:11.000,250,11080021,112525,0,1757253130,13865.859115489999,30.26395896000031,53075.74738296 2025-09-07,13:52:12.000,250,11080060,112685,0,1757253131,13865.89279703999,30.228713310003513,53075.69847312 2025-09-07,13:52:13.000,250,11080035,112605,0,1757253132,13865.872588109989,30.26395896000031,53075.74039584 2025-09-07,13:52:14.000,250,11079951,113045,0,1757253133,13865.859115489999,30.29920461000438,53075.71943448 2025-09-07,13:52:15.000,250,11079990,112845,0,1757253134,13865.838906559999,30.26395896000031,53075.70546024001 2025-09-07,13:52:16.000,250,11079970,112565,0,1757253135,13865.865851799994,30.26395896000031,53075.67052464 2025-09-07,13:52:17.000,250,11079970,112725,0,1757253136,13865.852379179989,30.20756591999816,53075.63558904001 2025-09-07,13:52:18.000,250,11080053,112605,0,1757253137,13865.811961319989,30.20756591999816,53075.663537520006 2025-09-07,13:52:19.000,250,11080041,112725,0,1757253138,13865.785016079994,30.214615050004795,53075.64956328 2025-09-07,13:52:20.000,250,11080044,112405,0,1757253139,13865.805225009994,30.20756591999816,53075.67052464 2025-09-07,13:52:21.000,250,11080047,112285,0,1757253140,13865.758070839998,30.20756591999816,53075.60764056001 2025-09-07,13:52:22.000,250,11080004,112605,0,1757253141,13865.791752389989,30.221664180004154,53075.642576160004 2025-09-07,13:52:23.000,250,11080047,112645,0,1757253142,13865.798488699998,30.2005167899988,53075.63558904001 2025-09-07,13:52:24.000,250,11079970,112805,0,1757253143,13865.811961319989,30.186418530000083,53075.64956328 2025-09-07,13:52:25.000,250,11080040,112765,0,1757253144,13865.805225009994,30.172320270001364,53075.642576160004 2025-09-07,13:52:26.000,250,11080042,112765,0,1757253145,13865.805225009994,30.186418530000083,53075.64956328 2025-09-07,13:52:27.000,250,11079976,112605,0,1757253146,13865.798488699998,30.193467659999442,53075.6216148 2025-09-07,13:52:28.000,250,11080065,112805,0,1757253147,13865.771543459989,30.2005167899988,53075.63558904001 2025-09-07,13:52:29.000,250,11080027,112565,0,1757253148,13865.764807149993,30.214615050004795,53075.593666320005 2025-09-07,13:52:30.000,250,11080030,112805,0,1757253149,13865.751334529989,30.221664180004154,53075.6216148 2025-09-07,13:52:31.000,250,11080076,112685,0,1757253150,13865.737861909998,30.172320270001364,53075.60065344 2025-09-07,13:52:32.000,250,11080017,112845,0,1757253151,13865.751334529989,30.144123750003928,53075.593666320005 2025-09-07,13:52:33.000,250,11079946,112405,0,1757253152,13865.717652979998,30.158222010002646,53075.60764056001 2025-09-07,13:52:34.000,250,11080038,112645,0,1757253153,13865.758070839998,30.193467659999442,53075.63558904001 2025-09-07,13:52:35.000,250,11079986,112445,0,1757253154,13865.737861909998,30.158222010002646,53075.58667920001 2025-09-07,13:52:36.000,250,11079984,112685,0,1757253155,13865.751334529989,30.151172880003287,53075.593666320005 2025-09-07,13:52:37.000,250,11080024,112445,0,1757253156,13865.771543459989,30.179369400000724,53075.58667920001 2025-09-07,13:52:38.000,250,11079986,112525,0,1757253157,13865.751334529989,30.158222010002646,53075.55873072 2025-09-07,13:52:39.000,250,11079959,112565,0,1757253158,13865.737861909998,30.20756591999816,53075.55873072 2025-09-07,13:52:40.000,250,11079958,112805,0,1757253159,13865.717652979998,30.130025489997934,53075.57270496 2025-09-07,13:52:41.000,250,11080040,112605,0,1757253160,13865.717652979998,30.13707462000457,53075.544756480005 2025-09-07,13:52:42.000,250,11079999,112525,0,1757253161,13865.731125599988,30.144123750003928,53075.544756480005 2025-09-07,13:52:43.000,250,11079998,112805,0,1757253162,13865.764807149993,30.151172880003287,53075.55873072 2025-09-07,13:52:44.000,250,11080030,112685,0,1757253163,13865.744598219993,30.144123750003928,53075.53776936001 2025-09-07,13:52:45.000,250,11080055,112805,0,1757253164,13865.771543459989,30.151172880003287,53075.55873072 2025-09-07,13:52:46.000,250,11079997,112685,0,1757253165,13865.744598219993,30.122976359998574,53075.53776936001 2025-09-07,13:52:47.000,250,11080059,112645,0,1757253166,13865.724389289993,30.151172880003287,53075.51680800001 2025-09-07,13:52:48.000,250,11080001,112605,0,1757253167,13865.758070839998,30.151172880003287,53075.55873072 2025-09-07,13:52:49.000,250,11080033,112765,0,1757253168,13865.764807149993,30.144123750003928,53075.544756480005 2025-09-07,13:52:50.000,250,11079978,112765,0,1757253169,13865.764807149993,30.122976359998574,53075.53776936001 2025-09-07,13:52:51.000,250,11080043,112685,0,1757253170,13865.751334529989,30.186418530000083,53075.53078224 2025-09-07,13:52:52.000,250,11080024,112725,0,1757253171,13865.758070839998,30.158222010002646,53075.52379512 2025-09-07,13:52:53.000,250,11080028,112885,0,1757253172,13865.751334529989,30.122976359998574,53075.52379512 2025-09-07,13:52:54.000,250,11080059,112565,0,1757253173,13865.771543459989,30.165271140002005,53075.51680800001 2025-09-07,13:52:55.000,250,11080032,112685,0,1757253174,13865.744598219993,30.13707462000457,53075.52379512 2025-09-07,13:52:56.000,250,11080042,112445,0,1757253175,13865.771543459989,30.122976359998574,53075.495846640006 2025-09-07,13:52:57.000,250,11080014,112485,0,1757253176,13865.785016079994,30.165271140002005,53075.474885280004 2025-09-07,13:52:58.000,250,11080055,112645,0,1757253177,13865.778279769998,30.13707462000457,53075.53078224 2025-09-07,13:52:59.000,250,11079985,112765,0,1757253178,13865.764807149993,30.158222010002646,53075.495846640006 2025-09-07,13:53:00.000,250,11080019,112685,0,1757253179,13865.791752389989,30.179369400000724,53075.50283376 2025-09-07,13:53:01.000,250,11080057,112645,0,1757253180,13865.818697629998,30.179369400000724,53075.53078224 2025-09-07,13:53:02.000,250,11079988,112765,0,1757253181,13865.805225009994,30.172320270001364,53075.53078224 2025-09-07,13:53:03.000,250,11079991,112565,0,1757253182,13865.865851799994,30.130025489997934,53075.53078224 2025-09-07,13:53:04.000,250,11080058,112765,0,1757253183,13865.811961319989,30.151172880003287,53075.52379512 2025-09-07,13:53:05.000,250,11080046,112885,0,1757253184,13865.852379179989,30.172320270001364,53075.50283376 2025-09-07,13:53:06.000,250,11080006,112645,0,1757253185,13865.845642869994,30.094779840001138,53075.53776936001 2025-09-07,13:53:07.000,250,11080001,112725,0,1757253186,13865.832170249989,30.130025489997934,53075.48885952001 2025-09-07,13:53:08.000,250,11080046,112605,0,1757253187,13865.859115489999,30.13707462000457,53075.53078224 2025-09-07,13:53:09.000,250,11079995,112525,0,1757253188,13865.845642869994,30.108878099999856,53075.53776936001 2025-09-07,13:53:10.000,250,11080046,112645,0,1757253189,13865.825433939994,30.122976359998574,53075.51680800001 2025-09-07,13:53:11.000,250,11080067,112965,0,1757253190,13865.818697629998,30.151172880003287,53075.4818724 2025-09-07,13:53:12.000,250,11080004,112645,0,1757253191,13865.865851799994,30.130025489997934,53075.46789816001 2025-09-07,13:53:13.000,250,11079981,112605,0,1757253192,13865.879324419999,30.144123750003928,53075.50982088 2025-09-07,13:53:14.000,250,11080056,112605,0,1757253193,13865.838906559999,30.13707462000457,53075.53078224 2025-09-07,13:53:15.000,250,11080065,112685,0,1757253194,13865.825433939994,30.144123750003928,53075.53776936001 2025-09-07,13:53:16.000,250,11080097,112765,0,1757253195,13865.859115489999,30.130025489997934,53075.4818724 2025-09-07,13:53:17.000,250,11079985,112725,0,1757253196,13865.886060729994,30.130025489997934,53075.53776936001 2025-09-07,13:53:18.000,250,11080048,112605,0,1757253197,13865.899533349999,30.108878099999856,53075.4818724 2025-09-07,13:53:19.000,250,11079966,112525,0,1757253198,13865.899533349999,30.08068158000242,53075.544756480005 2025-09-07,13:53:20.000,250,11080013,112725,0,1757253199,13865.899533349999,30.101828970000497,53075.50283376 2025-09-07,13:53:21.000,250,11080056,112845,0,1757253200,13865.879324419999,30.108878099999856,53075.53078224 2025-09-07,13:53:22.000,250,11079996,112885,0,1757253201,13865.886060729994,30.13707462000457,53075.51680800001 2025-09-07,13:53:23.000,250,11080063,112525,0,1757253202,13865.899533349999,30.108878099999856,53075.474885280004 2025-09-07,13:53:24.000,250,11080065,112885,0,1757253203,13865.852379179989,30.108878099999856,53075.495846640006 2025-09-07,13:53:25.000,250,11079988,112605,0,1757253204,13865.865851799994,30.130025489997934,53075.495846640006 2025-09-07,13:53:26.000,250,11080040,112645,0,1757253205,13865.886060729994,30.08773071000178,53075.495846640006 2025-09-07,13:53:27.000,250,11079990,112685,0,1757253206,13865.89279703999,30.08068158000242,53075.52379512 2025-09-07,13:53:28.000,250,11079988,112285,0,1757253207,13865.89279703999,30.094779840001138,53075.5517436 2025-09-07,13:53:29.000,250,11080048,112845,0,1757253208,13865.93321489999,30.059534190004342,53075.50982088 2025-09-07,13:53:30.000,250,11080066,112525,0,1757253209,13865.926478589994,30.0665833200037,53075.53078224 2025-09-07,13:53:31.000,250,11080000,112765,0,1757253210,13865.906269659994,30.07363245000306,53075.5517436 2025-09-07,13:53:32.000,250,11080011,112605,0,1757253211,13865.93321489999,30.08773071000178,53075.45392392 2025-09-07,13:53:33.000,250,11080069,112605,0,1757253212,13865.926478589994,30.130025489997934,53075.495846640006 2025-09-07,13:53:34.000,250,11080051,112765,0,1757253213,13865.872588109989,30.101828970000497,53075.45392392 2025-09-07,13:53:35.000,250,11080006,112605,0,1757253214,13865.906269659994,30.08068158000242,53075.46091104 2025-09-07,13:53:36.000,250,11080052,112725,0,1757253215,13865.879324419999,30.115927229999215,53075.46091104 2025-09-07,13:53:37.000,250,11079996,112885,0,1757253216,13865.919742279999,30.115927229999215,53075.425975440005 2025-09-07,13:53:38.000,250,11080046,112525,0,1757253217,13865.899533349999,30.115927229999215,53075.45392392 2025-09-07,13:53:39.000,250,11080014,112605,0,1757253218,13865.906269659994,30.094779840001138,53075.43994968001 2025-09-07,13:53:40.000,250,11080083,112605,0,1757253219,13865.919742279999,30.08068158000242,53075.46789816001 2025-09-07,13:53:41.000,250,11080059,112725,0,1757253220,13865.919742279999,30.08773071000178,53075.45392392 2025-09-07,13:53:42.000,250,11080017,112725,0,1757253221,13865.960160139999,30.108878099999856,53075.39103984 2025-09-07,13:53:43.000,250,11080021,112765,0,1757253222,13865.960160139999,30.144123750003928,53075.39802696001 2025-09-07,13:53:44.000,250,11079987,112965,0,1757253223,13865.946687519994,30.101828970000497,53075.39802696001 2025-09-07,13:53:45.000,250,11080056,112925,0,1757253224,13865.960160139999,30.122976359998574,53075.43994968001 2025-09-07,13:53:46.000,250,11080056,112605,0,1757253225,13865.97363275999,30.094779840001138,53075.43994968001 2025-09-07,13:53:47.000,250,11079985,112885,0,1757253226,13865.966896449994,30.101828970000497,53075.38405272 2025-09-07,13:53:48.000,250,11080056,112845,0,1757253227,13866.02078693,30.08773071000178,53075.46789816001 2025-09-07,13:53:49.000,250,11080040,112565,0,1757253228,13866.02078693,30.08773071000178,53075.46789816001 2025-09-07,13:53:50.000,250,11080003,112845,0,1757253229,13866.01405061999,30.115927229999215,53075.43296256 2025-09-07,13:53:51.000,250,11079993,112845,0,1757253230,13865.966896449994,30.08773071000178,53075.41898832001 2025-09-07,13:53:52.000,250,11079963,112725,0,1757253231,13866.027523239994,30.108878099999856,53075.45392392 2025-09-07,13:53:53.000,250,11080016,112725,0,1757253232,13866.000578,30.08773071000178,53075.39802696001 2025-09-07,13:53:54.000,250,11080027,112645,0,1757253233,13866.007314309994,30.122976359998574,53075.40501408 2025-09-07,13:53:55.000,250,11079962,112445,0,1757253234,13866.05446847999,30.13707462000457,53075.43296256 2025-09-07,13:53:56.000,250,11079985,112805,0,1757253235,13866.01405061999,30.130025489997934,53075.43296256 2025-09-07,13:53:57.000,250,11079989,112405,0,1757253236,13866.02078693,30.151172880003287,53075.4120012 2025-09-07,13:53:58.000,250,11080039,112845,0,1757253237,13866.04099586,30.193467659999442,53075.39802696001 2025-09-07,13:53:59.000,250,11079980,112685,0,1757253238,13866.04099586,30.165271140002005,53075.38405272 2025-09-07,13:54:00.000,250,11080086,112725,0,1757253239,13866.04099586,30.165271140002005,53075.43994968001 2025-09-07,13:54:01.000,250,11080027,112845,0,1757253240,13866.02078693,30.158222010002646,53075.425975440005 2025-09-07,13:54:02.000,250,11079966,112685,0,1757253241,13866.05446847999,30.186418530000083,53075.377065600005 2025-09-07,13:54:03.000,250,11079981,112965,0,1757253242,13866.05446847999,30.172320270001364,53075.425975440005 2025-09-07,13:54:04.000,250,11080048,112805,0,1757253243,13866.03425954999,30.144123750003928,53075.425975440005 2025-09-07,13:54:05.000,250,11080003,112965,0,1757253244,13866.067941099995,30.214615050004795,53075.43296256 2025-09-07,13:54:06.000,250,11080078,112805,0,1757253245,13866.088150029995,30.165271140002005,53075.39802696001 2025-09-07,13:54:07.000,250,11080084,112605,0,1757253246,13866.07467740999,30.172320270001364,53075.45392392 2025-09-07,13:54:08.000,250,11079997,112765,0,1757253247,13866.088150029995,30.179369400000724,53075.44693680001 2025-09-07,13:54:09.000,250,11080034,112565,0,1757253248,13866.07467740999,30.214615050004795,53075.425975440005 2025-09-07,13:54:10.000,250,11080007,112605,0,1757253249,13866.108358959995,30.2005167899988,53075.43994968001 2025-09-07,13:54:11.000,250,11080087,112805,0,1757253250,13866.15551312999,30.186418530000083,53075.46789816001 2025-09-07,13:54:12.000,250,11079956,112845,0,1757253251,13866.12183158,30.20756591999816,53075.41898832001 2025-09-07,13:54:13.000,250,11080029,112845,0,1757253252,13866.148776819995,30.193467659999442,53075.495846640006 2025-09-07,13:54:14.000,250,11079999,112845,0,1757253253,13866.168985749995,30.193467659999442,53075.474885280004 2025-09-07,13:54:15.000,250,11080045,112685,0,1757253254,13866.2026673,30.144123750003928,53075.46789816001 2025-09-07,13:54:16.000,250,11079996,112565,0,1757253255,13866.19593098999,30.186418530000083,53075.39802696001 2025-09-07,13:54:17.000,250,11080074,112605,0,1757253256,13866.2026673,30.165271140002005,53075.425975440005 2025-09-07,13:54:18.000,250,11079993,112525,0,1757253257,13866.229612539995,30.235762440002873,53075.44693680001 2025-09-07,13:54:19.000,250,11080007,112485,0,1757253258,13866.270030399995,30.158222010002646,53075.425975440005 2025-09-07,13:54:20.000,250,11080072,112765,0,1757253259,13866.22287623,30.186418530000083,53075.4120012 2025-09-07,13:54:21.000,250,11079998,112525,0,1757253260,13866.270030399995,30.186418530000083,53075.425975440005 2025-09-07,13:54:22.000,250,11080013,112525,0,1757253261,13866.28350302,30.20756591999816,53075.44693680001 2025-09-07,13:54:23.000,250,11079972,112605,0,1757253262,13866.31718456999,30.193467659999442,53075.43994968001 2025-09-07,13:54:24.000,250,11080058,112525,0,1757253263,13866.249821469995,30.235762440002873,53075.45392392 2025-09-07,13:54:25.000,250,11080067,112645,0,1757253264,13866.29697563999,30.2005167899988,53075.46091104 2025-09-07,13:54:26.000,250,11080065,112725,0,1757253265,13866.310448259996,30.193467659999442,53075.495846640006 2025-09-07,13:54:27.000,250,11079998,112845,0,1757253266,13866.30371195,30.214615050004795,53075.41898832001 2025-09-07,13:54:28.000,250,11080051,112805,0,1757253267,13866.357602429991,30.2005167899988,53075.41898832001 2025-09-07,13:54:29.000,250,11080003,112725,0,1757253268,13866.34412981,30.186418530000083,53075.48885952001 2025-09-07,13:54:30.000,250,11080033,112445,0,1757253269,13866.330657189996,30.228713310003513,53075.48885952001 2025-09-07,13:54:31.000,250,11080010,112805,0,1757253270,13866.34412981,30.221664180004154,53075.46789816001 2025-09-07,13:54:32.000,250,11080081,112365,0,1757253271,13866.38454767,30.228713310003513,53075.4818724 2025-09-07,13:54:33.000,250,11080011,112765,0,1757253272,13866.33739349999,30.228713310003513,53075.50283376 2025-09-07,13:54:34.000,250,11080029,112525,0,1757253273,13866.371075049996,30.25690983000095,53075.51680800001 2025-09-07,13:54:35.000,250,11080049,112525,0,1757253274,13866.398020289991,30.20756591999816,53075.495846640006 2025-09-07,13:54:36.000,250,11080021,112565,0,1757253275,13866.398020289991,30.228713310003513,53075.474885280004 2025-09-07,13:54:37.000,250,11080031,112685,0,1757253276,13866.391283979996,30.20756591999816,53075.51680800001 2025-09-07,13:54:38.000,250,11080059,112445,0,1757253277,13866.391283979996,30.228713310003513,53075.52379512 2025-09-07,13:54:39.000,250,11080019,112765,0,1757253278,13866.398020289991,30.214615050004795,53075.495846640006 2025-09-07,13:54:40.000,250,11080044,112525,0,1757253279,13866.411492909996,30.179369400000724,53075.51680800001 2025-09-07,13:54:41.000,250,11080033,112445,0,1757253280,13866.398020289991,30.214615050004795,53075.56571784001 2025-09-07,13:54:42.000,250,11079994,112725,0,1757253281,13866.445174460001,30.214615050004795,53075.53776936001 2025-09-07,13:54:43.000,250,11080084,112605,0,1757253282,13866.451910769996,30.20756591999816,53075.52379512 2025-09-07,13:54:44.000,250,11080069,112965,0,1757253283,13866.424965530001,30.214615050004795,53075.57969208 2025-09-07,13:54:45.000,250,11080077,112525,0,1757253284,13866.445174460001,30.130025489997934,53075.60065344 2025-09-07,13:54:46.000,250,11080093,112445,0,1757253285,13866.451910769996,30.165271140002005,53075.5517436 2025-09-07,13:54:47.000,250,11080017,112645,0,1757253286,13866.478856009991,30.172320270001364,53075.60065344 2025-09-07,13:54:48.000,250,11080062,112685,0,1757253287,13866.485592320001,30.13707462000457,53075.55873072 2025-09-07,13:54:49.000,250,11080036,112845,0,1757253288,13866.512537559996,30.130025489997934,53075.64956328 2025-09-07,13:54:50.000,250,11080026,112725,0,1757253289,13866.539482799992,30.151172880003287,53075.55873072 2025-09-07,13:54:51.000,250,11080043,112605,0,1757253290,13866.512537559996,30.165271140002005,53075.60065344 2025-09-07,13:54:52.000,250,11079987,112885,0,1757253291,13866.539482799992,30.158222010002646,53075.593666320005 2025-09-07,13:54:53.000,250,11080061,112645,0,1757253292,13866.546219110001,30.151172880003287,53075.62860192 2025-09-07,13:54:54.000,250,11080009,112885,0,1757253293,13866.512537559996,30.13707462000457,53075.60764056001 2025-09-07,13:54:55.000,250,11079996,112805,0,1757253294,13866.512537559996,30.13707462000457,53075.58667920001 2025-09-07,13:54:56.000,250,11080049,112605,0,1757253295,13866.478856009991,30.144123750003928,53075.60065344 2025-09-07,13:54:57.000,250,11080066,112645,0,1757253296,13866.492328629996,30.172320270001364,53075.6216148 2025-09-07,13:54:58.000,250,11080006,112765,0,1757253297,13866.519273869992,30.13707462000457,53075.58667920001 2025-09-07,13:54:59.000,250,11079966,112685,0,1757253298,13866.532746489996,30.115927229999215,53075.60065344 2025-09-07,13:55:00.000,250,11080009,113125,0,1757253299,13866.559691729992,30.101828970000497,53075.64956328 2025-09-07,13:55:01.000,250,11080007,112805,0,1757253300,13866.526010180001,30.115927229999215,53075.62860192 2025-09-07,13:55:02.000,250,11080068,112325,0,1757253301,13866.505801250001,30.108878099999856,53075.60764056001 2025-09-07,13:55:03.000,250,11080026,112765,0,1757253302,13866.552955419997,30.108878099999856,53075.62860192 2025-09-07,13:55:04.000,250,11079982,112805,0,1757253303,13866.519273869992,30.094779840001138,53075.60764056001 2025-09-07,13:55:05.000,250,11080000,112445,0,1757253304,13866.532746489996,30.08773071000178,53075.67052464 2025-09-07,13:55:06.000,250,11080014,112725,0,1757253305,13866.539482799992,30.115927229999215,53075.60065344 2025-09-07,13:55:07.000,250,11080053,112765,0,1757253306,13866.478856009991,30.101828970000497,53075.6216148 2025-09-07,13:55:08.000,250,11079961,112885,0,1757253307,13866.532746489996,30.08773071000178,53075.61462768001 2025-09-07,13:55:09.000,250,11080005,112605,0,1757253308,13866.505801250001,30.0665833200037,53075.63558904001 2025-09-07,13:55:10.000,250,11080088,112685,0,1757253309,13866.552955419997,30.08068158000242,53075.64956328 2025-09-07,13:55:11.000,250,11080000,112605,0,1757253310,13866.539482799992,30.08773071000178,53075.58667920001 2025-09-07,13:55:12.000,250,11080032,112645,0,1757253311,13866.519273869992,30.03838679999899,53075.58667920001 2025-09-07,13:55:13.000,250,11080006,112605,0,1757253312,13866.526010180001,30.094779840001138,53075.60764056001 2025-09-07,13:55:14.000,250,11079990,112325,0,1757253313,13866.512537559996,30.094779840001138,53075.65655040001 2025-09-07,13:55:15.000,250,11080088,112645,0,1757253314,13866.485592320001,30.094779840001138,53075.63558904001 2025-09-07,13:55:16.000,250,11079979,112685,0,1757253315,13866.512537559996,30.08773071000178,53075.67052464 2025-09-07,13:55:17.000,250,11079998,112685,0,1757253316,13866.505801250001,30.03838679999899,53075.57969208 2025-09-07,13:55:18.000,250,11080083,112725,0,1757253317,13866.478856009991,30.0665833200037,53075.60764056001 2025-09-07,13:55:19.000,250,11080028,112765,0,1757253318,13866.465383390001,30.03838679999899,53075.62860192 2025-09-07,13:55:20.000,250,11080089,112845,0,1757253319,13866.472119699996,30.0665833200037,53075.65655040001 2025-09-07,13:55:21.000,250,11080031,112445,0,1757253320,13866.472119699996,30.052485059997707,53075.63558904001 2025-09-07,13:55:22.000,250,11080028,112605,0,1757253321,13866.485592320001,30.0665833200037,53075.65655040001 2025-09-07,13:55:23.000,250,11080088,112605,0,1757253322,13866.465383390001,30.052485059997707,53075.67751176 2025-09-07,13:55:24.000,250,11080002,112645,0,1757253323,13866.458647079991,30.03838679999899,53075.60764056001 2025-09-07,13:55:25.000,250,11080026,112685,0,1757253324,13866.485592320001,30.01723941000091,53075.544756480005 2025-09-07,13:55:26.000,250,11080017,112605,0,1757253325,13866.472119699996,29.96789549999812,53075.663537520006 2025-09-07,13:55:27.000,250,11080076,112565,0,1757253326,13866.431701839996,30.010190280001552,53075.65655040001 2025-09-07,13:55:28.000,250,11080069,112645,0,1757253327,13866.485592320001,29.981993760004116,53075.60065344 2025-09-07,13:55:29.000,250,11080043,112645,0,1757253328,13866.451910769996,29.996092020002834,53075.62860192 2025-09-07,13:55:30.000,250,11080013,113085,0,1757253329,13866.472119699996,29.96789549999812,53075.60764056001 2025-09-07,13:55:31.000,250,11079976,112485,0,1757253330,13866.458647079991,29.981993760004116,53075.65655040001 2025-09-07,13:55:32.000,250,11080010,112685,0,1757253331,13866.505801250001,29.953797239999403,53075.67751176 2025-09-07,13:55:33.000,250,11080083,112525,0,1757253332,13866.478856009991,29.960846369998762,53075.65655040001 2025-09-07,13:55:34.000,250,11080091,112605,0,1757253333,13866.465383390001,29.953797239999403,53075.6216148 2025-09-07,13:55:35.000,250,11079944,112445,0,1757253334,13866.451910769996,29.981993760004116,53075.60764056001 2025-09-07,13:55:36.000,250,11080057,112725,0,1757253335,13866.424965530001,29.925600720001967,53075.62860192 2025-09-07,13:55:37.000,250,11080018,112725,0,1757253336,13866.458647079991,29.890355069997895,53075.60065344 2025-09-07,13:55:38.000,250,11079991,112525,0,1757253337,13866.438438149991,29.90445333000389,53075.58667920001 2025-09-07,13:55:39.000,250,11080031,112445,0,1757253338,13866.451910769996,29.89740420000453,53075.62860192 2025-09-07,13:55:40.000,250,11080017,112725,0,1757253339,13866.451910769996,29.90445333000389,53075.65655040001 2025-09-07,13:55:41.000,250,11080060,112645,0,1757253340,13866.451910769996,29.918551590002608,53075.60065344 2025-09-07,13:55:42.000,250,11079972,112845,0,1757253341,13866.418229219991,29.939698980000685,53075.642576160004 2025-09-07,13:55:43.000,250,11080030,112605,0,1757253342,13866.418229219991,29.876256809999177,53075.61462768001 2025-09-07,13:55:44.000,250,11080043,112685,0,1757253343,13866.438438149991,29.86215855000046,53075.67052464 2025-09-07,13:55:45.000,250,11079976,112965,0,1757253344,13866.38454767,29.869207679999818,53075.58667920001 2025-09-07,13:55:46.000,250,11079992,112765,0,1757253345,13866.431701839996,29.89740420000453,53075.55873072 2025-09-07,13:55:47.000,250,11080056,112685,0,1757253346,13866.391283979996,29.890355069997895,53075.5517436 2025-09-07,13:55:48.000,250,11080003,112605,0,1757253347,13866.371075049996,29.883305939998536,53075.62860192 2025-09-07,13:55:49.000,250,11080018,112725,0,1757253348,13866.411492909996,29.883305939998536,53075.642576160004 2025-09-07,13:55:50.000,250,11080052,112725,0,1757253349,13866.418229219991,29.869207679999818,53075.60764056001 2025-09-07,13:55:51.000,250,11080030,112725,0,1757253350,13866.377811359991,29.869207679999818,53075.58667920001 2025-09-07,13:55:52.000,250,11080025,112605,0,1757253351,13866.371075049996,29.84101116000238,53075.62860192 2025-09-07,13:55:53.000,250,11080051,112605,0,1757253352,13866.357602429991,29.86215855000046,53075.642576160004 2025-09-07,13:55:54.000,250,11080086,112685,0,1757253353,13866.36433874,29.81281463999767,53075.67052464 2025-09-07,13:55:55.000,250,11080029,112645,0,1757253354,13866.350866119996,29.84101116000238,53075.60764056001 2025-09-07,13:55:56.000,250,11080016,112765,0,1757253355,13866.310448259996,29.819863770004304,53075.642576160004 2025-09-07,13:55:57.000,250,11080039,112685,0,1757253356,13866.290239329996,29.826912900003663,53075.60764056001 2025-09-07,13:55:58.000,250,11080084,112565,0,1757253357,13866.330657189996,29.84806029000174,53075.63558904001 2025-09-07,13:55:59.000,250,11080023,112325,0,1757253358,13866.33739349999,29.833962030003022,53075.642576160004 2025-09-07,13:56:00.000,250,11080072,112645,0,1757253359,13866.30371195,29.826912900003663,53075.60065344 2025-09-07,13:56:01.000,250,11080053,112685,0,1757253360,13866.32392088,29.784618120000232,53075.593666320005 2025-09-07,13:56:02.000,250,11079995,112885,0,1757253361,13866.34412981,29.784618120000232,53075.57969208 2025-09-07,13:56:03.000,250,11080024,112445,0,1757253362,13866.30371195,29.770519860001514,53075.61462768001 2025-09-07,13:56:04.000,250,11080013,112925,0,1757253363,13866.27676670999,29.79871637999895,53075.57969208 2025-09-07,13:56:05.000,250,11079986,112605,0,1757253364,13866.25655777999,29.763470730002155,53075.53078224 2025-09-07,13:56:06.000,250,11080060,112485,0,1757253365,13866.25655777999,29.777568990000873,53075.57969208 2025-09-07,13:56:07.000,250,11079986,112725,0,1757253366,13866.189194679995,29.770519860001514,53075.593666320005 2025-09-07,13:56:08.000,250,11080034,112725,0,1757253367,13866.23634884999,29.777568990000873,53075.60764056001 2025-09-07,13:56:10.000,250,11080091,112805,0,1757253369,13866.18245837,29.721175949998724,53075.57969208 2025-09-07,13:56:11.000,250,11080037,112765,0,1757253370,13866.17572205999,29.700028560000646,53075.57270496 2025-09-07,13:56:12.000,250,11080028,112805,0,1757253371,13866.12183158,29.692979430001287,53075.60065344 2025-09-07,13:56:13.000,250,11080040,112445,0,1757253372,13866.148776819995,29.685930300001928,53075.60764056001 2025-09-07,13:56:14.000,250,11079981,112685,0,1757253373,13866.108358959995,29.692979430001287,53075.593666320005 2025-09-07,13:56:15.000,250,11080006,112685,0,1757253374,13866.11509526999,29.62248813000042,53075.6216148 2025-09-07,13:56:16.000,250,11080002,112445,0,1757253375,13866.08141372,29.66478291000385,53075.56571784001 2025-09-07,13:56:17.000,250,11080068,112685,0,1757253376,13866.07467740999,29.62953725999978,53075.52379512 2025-09-07,13:56:18.000,250,11080014,112525,0,1757253377,13866.08141372,29.65773378000449,53075.544756480005 2025-09-07,13:56:19.000,250,11080018,112645,0,1757253378,13866.08141372,29.62953725999978,53075.53776936001 2025-09-07,13:56:20.000,250,11080010,112685,0,1757253379,13866.047732169995,29.650684649997856,53075.60065344 2025-09-07,13:56:21.000,250,11080014,112525,0,1757253380,13866.05446847999,29.587242480003624,53075.57270496 2025-09-07,13:56:22.000,250,11080073,112685,0,1757253381,13866.04099586,29.601340740002342,53075.58667920001 2025-09-07,13:56:23.000,250,11080049,112485,0,1757253382,13866.04099586,29.601340740002342,53075.58667920001 2025-09-07,13:56:24.000,250,11079986,112805,0,1757253383,13865.987105379994,29.601340740002342,53075.593666320005 2025-09-07,13:56:25.000,250,11079964,112445,0,1757253384,13866.000578,29.601340740002342,53075.53776936001 2025-09-07,13:56:26.000,250,11080058,112685,0,1757253385,13865.987105379994,29.594291610002983,53075.5517436 2025-09-07,13:56:27.000,250,11080087,112765,0,1757253386,13865.960160139999,29.587242480003624,53075.55873072 2025-09-07,13:56:28.000,250,11080014,112805,0,1757253387,13865.98036907,29.544947700000193,53075.53078224 2025-09-07,13:56:29.000,250,11080016,112885,0,1757253388,13865.946687519994,29.544947700000193,53075.53078224 2025-09-07,13:56:30.000,250,11080095,112925,0,1757253389,13865.939951209999,29.573144220004906,53075.55873072 2025-09-07,13:56:31.000,250,11080038,112685,0,1757253390,13865.93321489999,29.537898570000834,53075.55873072 2025-09-07,13:56:32.000,250,11080020,112725,0,1757253391,13865.879324419999,29.551996829999553,53075.5517436 2025-09-07,13:56:33.000,250,11080060,112845,0,1757253392,13865.899533349999,29.537898570000834,53075.55873072 2025-09-07,13:56:34.000,250,11079987,112965,0,1757253393,13865.818697629998,29.537898570000834,53075.4818724 2025-09-07,13:56:35.000,250,11080062,112685,0,1757253394,13865.865851799994,29.56609508999827,53075.593666320005 2025-09-07,13:56:36.000,250,11080029,112605,0,1757253395,13865.791752389989,29.523800310002116,53075.57270496 2025-09-07,13:56:37.000,250,11080048,112805,0,1757253396,13865.771543459989,29.537898570000834,53075.58667920001 2025-09-07,13:56:38.000,250,11080045,112645,0,1757253397,13865.805225009994,29.55904595999891,53075.5517436 2025-09-07,13:56:39.000,250,11080082,112405,0,1757253398,13865.791752389989,29.516751180002757,53075.53776936001 2025-09-07,13:56:40.000,250,11080032,112845,0,1757253399,13865.771543459989,29.50265292000404,53075.53078224 2025-09-07,13:56:41.000,250,11080071,112805,0,1757253400,13865.771543459989,29.45330901000125,53075.51680800001 2025-09-07,13:56:42.000,250,11079998,112685,0,1757253401,13865.697444049998,29.49560379000468,53075.474885280004 2025-09-07,13:56:43.000,250,11080016,112805,0,1757253402,13865.710916669988,29.467407269999967,53075.46789816001 2025-09-07,13:56:44.000,250,11080028,112805,0,1757253403,13865.710916669988,29.43921075000253,53075.4818724 2025-09-07,13:56:45.000,250,11079999,112605,0,1757253404,13865.690707739988,29.43921075000253,53075.474885280004 2025-09-07,13:56:46.000,250,11080039,112765,0,1757253405,13865.663762499993,29.43921075000253,53075.45392392 2025-09-07,13:56:47.000,250,11079996,112805,0,1757253406,13865.663762499993,29.44625988000189,53075.43994968001 2025-09-07,13:56:48.000,250,11080063,112645,0,1757253407,13865.616608329998,29.460358140000608,53075.46789816001 2025-09-07,13:56:49.000,250,11080029,112885,0,1757253408,13865.576190469998,29.425112490003812,53075.45392392 2025-09-07,13:56:50.000,250,11079996,112525,0,1757253409,13865.589663090002,29.411014229997818,53075.40501408 2025-09-07,13:56:51.000,250,11080047,112605,0,1757253410,13865.562717849993,29.418063360004453,53075.44693680001 2025-09-07,13:56:52.000,250,11080000,112405,0,1757253411,13865.562717849993,29.411014229997818,53075.425975440005 2025-09-07,13:56:53.000,250,11080033,112525,0,1757253412,13865.495354749997,29.425112490003812,53075.4120012 2025-09-07,13:56:54.000,250,11080027,112725,0,1757253413,13865.461673199992,29.40396509999846,53075.36309136 2025-09-07,13:56:55.000,250,11079966,112325,0,1757253414,13865.475145819997,29.38986683999974,53075.377065600005 2025-09-07,13:56:56.000,250,11080053,112685,0,1757253415,13865.427991650002,29.38281771000038,53075.32116864001 2025-09-07,13:56:57.000,250,11080019,112605,0,1757253416,13865.441464269992,29.368719450001663,53075.34911712001 2025-09-07,13:56:58.000,250,11080114,112645,0,1757253417,13865.427991650002,29.354621190002945,53075.36309136 2025-09-07,13:56:59.000,250,11079991,112685,0,1757253418,13865.374101169997,29.333473800004867,53075.36309136 2025-09-07,13:57:00.000,250,11079998,112805,0,1757253419,13865.326947000001,29.347572060003586,53075.34911712001 2025-09-07,13:57:01.000,250,11079966,112725,0,1757253420,13865.360628549992,29.347572060003586,53075.38405272 2025-09-07,13:57:02.000,250,11080096,112605,0,1757253421,13865.347155930001,29.312326409999514,53075.35610424 2025-09-07,13:57:03.000,250,11080046,112645,0,1757253422,13865.306738070001,29.361670320002304,53075.34911712001 2025-09-07,13:57:04.000,250,11080074,112925,0,1757253423,13865.320210689992,29.326424669998232,53075.38405272 2025-09-07,13:57:05.000,250,11080061,112685,0,1757253424,13865.286529140001,29.333473800004867,53075.307194400004 2025-09-07,13:57:06.000,250,11080054,112725,0,1757253425,13865.320210689992,29.319375539998873,53075.32116864001 2025-09-07,13:57:07.000,250,11080060,112605,0,1757253426,13865.273056519996,29.319375539998873,53075.31418152 2025-09-07,13:57:08.000,250,11080024,112605,0,1757253427,13865.259583899991,29.319375539998873,53075.31418152 2025-09-07,13:57:09.000,250,11080106,112805,0,1757253428,13865.20569342,29.312326409999514,53075.258284560005 2025-09-07,13:57:10.000,250,11080047,112765,0,1757253429,13865.212429729996,29.326424669998232,53075.28623304 2025-09-07,13:57:11.000,250,11080086,112685,0,1757253430,13865.178748179991,29.291179020001437,53075.29322016 2025-09-07,13:57:12.000,250,11080086,112565,0,1757253431,13865.212429729996,29.291179020001437,53075.27225880001 2025-09-07,13:57:13.000,250,11080016,112725,0,1757253432,13865.158539249991,29.312326409999514,53075.27225880001 2025-09-07,13:57:14.000,250,11080089,112805,0,1757253433,13865.158539249991,29.291179020001437,53075.25129744001 2025-09-07,13:57:15.000,250,11080075,112805,0,1757253434,13865.192220799996,29.27003163000336,53075.24431032 2025-09-07,13:57:16.000,250,11080027,112765,0,1757253435,13865.151802939996,29.25593337000464,53075.29322016 2025-09-07,13:57:17.000,250,11080065,112485,0,1757253436,13865.151802939996,29.25593337000464,53075.307194400004 2025-09-07,13:57:18.000,250,11080056,112605,0,1757253437,13865.10464877,29.25593337000464,53075.27225880001 2025-09-07,13:57:19.000,250,11080003,112805,0,1757253438,13865.07770352999,29.241835109998647,53075.258284560005 2025-09-07,13:57:20.000,250,11080067,112765,0,1757253439,13865.08443984,29.25593337000464,53075.27225880001 2025-09-07,13:57:21.000,250,11080039,112805,0,1757253440,13865.030549359995,29.199540330002492,53075.22334896 2025-09-07,13:57:22.000,250,11080055,112645,0,1757253441,13865.030549359995,29.22773684999993,53075.209374720005 2025-09-07,13:57:23.000,250,11080101,112885,0,1757253442,13865.03728566999,29.22773684999993,53075.24431032 2025-09-07,13:57:24.000,250,11080048,112685,0,1757253443,13865.00360412,29.22773684999993,53075.26527168 2025-09-07,13:57:25.000,250,11080070,112805,0,1757253444,13864.93624101999,29.22773684999993,53075.18841336 2025-09-07,13:57:26.000,250,11080086,112565,0,1757253445,13864.94297733,29.199540330002492,53075.20238760001 2025-09-07,13:57:27.000,250,11080063,112805,0,1757253446,13864.9227684,29.22068772000057,53075.209374720005 2025-09-07,13:57:28.000,250,11080013,112605,0,1757253447,13864.91603208999,29.185442070003774,53075.21636184 2025-09-07,13:57:29.000,250,11080062,112965,0,1757253448,13864.929504709995,29.234785979999288,53075.18142624001 2025-09-07,13:57:30.000,250,11080011,112765,0,1757253449,13864.90255947,29.20658946000185,53075.19540048 2025-09-07,13:57:31.000,250,11080036,112965,0,1757253450,13864.90255947,29.17134380999778,53075.21636184 2025-09-07,13:57:32.000,250,11080072,112805,0,1757253451,13864.86214161,29.192491200003133,53075.13251640001 2025-09-07,13:57:33.000,250,11080039,112605,0,1757253452,13864.848668989995,29.192491200003133,53075.167452 2025-09-07,13:57:34.000,250,11080025,112845,0,1757253453,13864.848668989995,29.192491200003133,53075.17443912 2025-09-07,13:57:35.000,250,11080048,112845,0,1757253454,13864.82172375,29.21363859000121,53075.18142624001 2025-09-07,13:57:36.000,250,11080008,112805,0,1757253455,13864.808251129994,29.178392940004414,53075.17443912 2025-09-07,13:57:37.000,250,11079998,112725,0,1757253456,13864.79477850999,29.199540330002492,53075.167452 2025-09-07,13:57:38.000,250,11080027,112805,0,1757253457,13864.77456957999,29.21363859000121,53075.15347776001 2025-09-07,13:57:39.000,250,11080077,112805,0,1757253458,13864.707206479994,29.199540330002492,53075.160464880006 2025-09-07,13:57:40.000,250,11080051,112485,0,1757253459,13864.747624339994,29.178392940004414,53075.15347776001 2025-09-07,13:57:41.000,250,11080034,112445,0,1757253460,13864.75436064999,29.143147290000343,53075.167452 2025-09-07,13:57:42.000,250,11080092,112605,0,1757253461,13864.73415171999,29.136098160000984,53075.15347776001 2025-09-07,13:57:43.000,250,11079983,112645,0,1757253462,13864.76109696,29.15724554999906,53075.111555040006 2025-09-07,13:57:44.000,250,11080066,112605,0,1757253463,13864.71394278999,29.16429467999842,53075.07661944 2025-09-07,13:57:45.000,250,11080069,112885,0,1757253464,13864.673524929989,29.17134380999778,53075.06963232 2025-09-07,13:57:46.000,250,11080021,112765,0,1757253465,13864.69373385999,29.150196419999702,53075.05565808 2025-09-07,13:57:47.000,250,11080011,112765,0,1757253466,13864.69373385999,29.136098160000984,53075.06963232 2025-09-07,13:57:48.000,250,11080033,112645,0,1757253467,13864.633107069989,29.17134380999778,53075.10456792001 2025-09-07,13:57:49.000,250,11080041,112965,0,1757253468,13864.653315999989,29.17134380999778,53075.08360656001 2025-09-07,13:57:50.000,250,11080057,112605,0,1757253469,13864.653315999989,29.136098160000984,53075.13251640001 2025-09-07,13:57:51.000,250,11079987,112725,0,1757253470,13864.639843379999,29.15724554999906,53075.07661944 2025-09-07,13:57:52.000,250,11080018,112605,0,1757253471,13864.639843379999,29.136098160000984,53075.02072248 2025-09-07,13:57:53.000,250,11080078,112845,0,1757253472,13864.612898139989,29.107901640003547,53075.06264520001 2025-09-07,13:57:54.000,250,11080003,112725,0,1757253473,13864.592689209989,29.100852510004188,53075.08360656001 2025-09-07,13:57:55.000,250,11080120,112885,0,1757253474,13864.626370759994,29.136098160000984,53075.08360656001 2025-09-07,13:57:56.000,250,11079987,112845,0,1757253475,13864.606161829994,29.114950770002906,53075.10456792001 2025-09-07,13:57:57.000,250,11079992,112925,0,1757253476,13864.619634449999,29.114950770002906,53075.08360656001 2025-09-07,13:57:58.000,250,11080053,112845,0,1757253477,13864.565743969993,29.129049030001624,53075.03469672001 2025-09-07,13:57:59.000,250,11080029,112885,0,1757253478,13864.538798729998,29.100852510004188,53075.10456792001 2025-09-07,13:58:00.000,250,11079970,112605,0,1757253479,13864.552271349989,29.107901640003547,53075.05565808 2025-09-07,13:58:01.000,250,11079989,113005,0,1757253480,13864.552271349989,29.107901640003547,53075.041683840005 2025-09-07,13:58:02.000,250,11079994,112765,0,1757253481,13864.545535039993,29.100852510004188,53075.03469672001 2025-09-07,13:58:03.000,250,11079991,112805,0,1757253482,13864.518589799998,29.086754249998194,53075.00674824 2025-09-07,13:58:04.000,250,11080061,112805,0,1757253483,13864.511853489988,29.129049030001624,53075.05565808 2025-09-07,13:58:05.000,250,11080030,112725,0,1757253484,13864.498380869998,29.100852510004188,53075.07661944 2025-09-07,13:58:06.000,250,11079998,112565,0,1757253485,13864.478171939998,29.121999900002265,53074.97879976 2025-09-07,13:58:07.000,250,11080035,112685,0,1757253486,13864.484908249993,29.072655989999475,53075.02072248 2025-09-07,13:58:08.000,250,11080099,112805,0,1757253487,13864.471435629988,29.107901640003547,53075.00674824 2025-09-07,13:58:09.000,250,11080063,112845,0,1757253488,13864.511853489988,29.072655989999475,53075.02072248 2025-09-07,13:58:10.000,250,11079988,112845,0,1757253489,13864.491644559988,29.136098160000984,53074.992774000006 2025-09-07,13:58:11.000,250,11080068,112645,0,1757253490,13864.484908249993,29.15724554999906,53074.992774000006 2025-09-07,13:58:12.000,250,11080013,112725,0,1757253491,13864.498380869998,29.143147290000343,53075.01373536001 2025-09-07,13:58:13.000,250,11080038,112605,0,1757253492,13864.518589799998,29.16429467999842,53075.02072248 2025-09-07,13:58:14.000,250,11080030,112685,0,1757253493,13864.471435629988,29.150196419999702,53075.05565808 2025-09-07,13:58:15.000,250,11080019,112765,0,1757253494,13864.478171939998,29.150196419999702,53075.00674824 2025-09-07,13:58:16.000,250,11080004,112765,0,1757253495,13864.464699319993,29.143147290000343,53075.111555040006 2025-09-07,13:58:17.000,250,11080040,112845,0,1757253496,13864.437754079998,29.143147290000343,53075.06264520001 2025-09-07,13:58:18.000,250,11080100,112845,0,1757253497,13864.444490389993,29.15724554999906,53075.04867096 2025-09-07,13:58:19.000,250,11080007,112445,0,1757253498,13864.457963009998,29.129049030001624,53075.03469672001 2025-09-07,13:58:20.000,250,11079965,112605,0,1757253499,13864.451226699988,29.129049030001624,53075.0277096 2025-09-07,13:58:21.000,250,11080050,112805,0,1757253500,13864.437754079998,29.129049030001624,53075.0975808 2025-09-07,13:58:22.000,250,11080065,112525,0,1757253501,13864.431017769988,29.150196419999702,53075.0277096 2025-09-07,13:58:23.000,250,11079998,113165,0,1757253502,13864.390599910002,29.16429467999842,53074.97879976 2025-09-07,13:58:24.000,250,11079980,112845,0,1757253503,13864.350182050002,29.192491200003133,53074.9578384 2025-09-07,13:58:25.000,250,11080028,112965,0,1757253504,13864.363654669993,29.17134380999778,53074.98578688001 2025-09-07,13:58:26.000,250,11080055,112725,0,1757253505,13864.363654669993,29.16429467999842,53074.971812640004 2025-09-07,13:58:27.000,250,11080071,112765,0,1757253506,13864.397336219998,29.15724554999906,53074.9578384 2025-09-07,13:58:28.000,250,11080034,112605,0,1757253507,13864.370390980002,29.16429467999842,53075.00674824 2025-09-07,13:58:29.000,250,11079966,112765,0,1757253508,13864.404072529993,29.20658946000185,53074.992774000006 2025-09-07,13:58:30.000,250,11080014,112805,0,1757253509,13864.363654669993,29.15724554999906,53074.9578384 2025-09-07,13:58:31.000,250,11080049,112565,0,1757253510,13864.404072529993,29.15724554999906,53074.971812640004 2025-09-07,13:58:32.000,250,11079969,112805,0,1757253511,13864.404072529993,29.192491200003133,53074.992774000006 2025-09-07,13:58:33.000,250,11080062,112605,0,1757253512,13864.404072529993,29.22068772000057,53075.0277096 2025-09-07,13:58:34.000,250,11079987,112525,0,1757253513,13864.383863599993,29.21363859000121,53074.992774000006 2025-09-07,13:58:35.000,250,11079979,113085,0,1757253514,13864.370390980002,29.22068772000057,53074.971812640004 2025-09-07,13:58:36.000,250,11079967,112765,0,1757253515,13864.356918359998,29.20658946000185,53074.992774000006 2025-09-07,13:58:37.000,250,11080020,112685,0,1757253516,13864.383863599993,29.21363859000121,53074.99976112 2025-09-07,13:58:38.000,250,11079970,112685,0,1757253517,13864.397336219998,29.22068772000057,53074.971812640004 2025-09-07,13:58:39.000,250,11080031,112845,0,1757253518,13864.363654669993,29.199540330002492,53074.99976112 2025-09-07,13:58:40.000,250,11080047,112925,0,1757253519,13864.370390980002,29.27708076000272,53074.9578384 2025-09-07,13:58:41.000,250,11080063,112925,0,1757253520,13864.336709429997,29.234785979999288,53074.97879976 2025-09-07,13:58:42.000,250,11080102,112485,0,1757253521,13864.383863599993,29.22773684999993,53074.93687704001 2025-09-07,13:58:43.000,250,11080002,113005,0,1757253522,13864.383863599993,29.234785979999288,53075.00674824 2025-09-07,13:58:44.000,250,11080035,112885,0,1757253523,13864.370390980002,29.234785979999288,53074.971812640004 2025-09-07,13:58:45.000,250,11080020,112485,0,1757253524,13864.397336219998,29.262982500004,53074.95085128 2025-09-07,13:58:46.000,250,11080049,112765,0,1757253525,13864.431017769988,29.262982500004,53074.96482552001 2025-09-07,13:58:47.000,250,11080024,112685,0,1757253526,13864.417545149998,29.25593337000464,53074.96482552001 2025-09-07,13:58:48.000,250,11080076,112765,0,1757253527,13864.370390980002,29.27003163000336,53074.96482552001 2025-09-07,13:58:49.000,250,11080072,112485,0,1757253528,13864.390599910002,29.312326409999514,53074.943864160006 2025-09-07,13:58:50.000,250,11080045,112925,0,1757253529,13864.397336219998,29.305277280000155,53074.96482552001 2025-09-07,13:58:51.000,250,11080026,112805,0,1757253530,13864.451226699988,29.326424669998232,53074.992774000006 2025-09-07,13:58:52.000,250,11080035,112885,0,1757253531,13864.404072529993,29.319375539998873,53074.992774000006 2025-09-07,13:58:53.000,250,11080054,113005,0,1757253532,13864.444490389993,29.333473800004867,53075.00674824 2025-09-07,13:58:54.000,250,11080071,112525,0,1757253533,13864.457963009998,29.347572060003586,53074.99976112 2025-09-07,13:58:55.000,250,11080089,112685,0,1757253534,13864.451226699988,29.354621190002945,53075.0277096 2025-09-07,13:58:56.000,250,11080012,112725,0,1757253535,13864.431017769988,29.361670320002304,53074.97879976 2025-09-07,13:58:57.000,250,11080007,112965,0,1757253536,13864.457963009998,29.38986683999974,53074.99976112 2025-09-07,13:58:58.000,250,11080093,112725,0,1757253537,13864.478171939998,29.38281771000038,53074.943864160006 2025-09-07,13:58:59.000,250,11080059,112725,0,1757253538,13864.457963009998,29.40396509999846,53074.99976112 2025-09-07,13:59:00.000,250,11080080,112965,0,1757253539,13864.431017769988,29.43216162000317,53074.98578688001 2025-09-07,13:59:01.000,250,11080016,112725,0,1757253540,13864.498380869998,29.43921075000253,53074.95085128 2025-09-07,13:59:02.000,250,11080041,113045,0,1757253541,13864.505117179993,29.43921075000253,53074.95085128 2025-09-07,13:59:03.000,250,11080042,112805,0,1757253542,13864.431017769988,29.467407269999967,53074.9578384 2025-09-07,13:59:04.000,250,11080044,112645,0,1757253543,13864.464699319993,29.460358140000608,53074.943864160006 2025-09-07,13:59:05.000,250,11080007,112805,0,1757253544,13864.471435629988,29.49560379000468,53074.95085128 2025-09-07,13:59:06.000,250,11080052,112685,0,1757253545,13864.451226699988,29.467407269999967,53074.98578688001 2025-09-07,13:59:07.000,250,11080047,112805,0,1757253546,13864.457963009998,29.467407269999967,53074.96482552001 2025-09-07,13:59:08.000,250,11080055,113165,0,1757253547,13864.491644559988,29.530849440001475,53074.93687704001 2025-09-07,13:59:09.000,250,11079989,112645,0,1757253548,13864.498380869998,29.523800310002116,53074.9578384 2025-09-07,13:59:10.000,250,11080038,112725,0,1757253549,13864.484908249993,29.516751180002757,53074.95085128 2025-09-07,13:59:11.000,250,11080022,112965,0,1757253550,13864.464699319993,29.523800310002116,53074.98578688001 2025-09-07,13:59:12.000,250,11080013,112845,0,1757253551,13864.484908249993,29.537898570000834,53075.02072248 2025-09-07,13:59:13.000,250,11080018,112685,0,1757253552,13864.478171939998,29.537898570000834,53074.992774000006 2025-09-07,13:59:14.000,250,11080062,112805,0,1757253553,13864.511853489988,29.544947700000193,53074.9578384 2025-09-07,13:59:15.000,250,11080027,112445,0,1757253554,13864.505117179993,29.601340740002342,53074.9578384 2025-09-07,13:59:16.000,250,11080006,112965,0,1757253555,13864.511853489988,29.580193350004265,53074.943864160006 2025-09-07,13:59:17.000,250,11080047,112885,0,1757253556,13864.498380869998,29.601340740002342,53075.02072248 2025-09-07,13:59:18.000,250,11080049,112885,0,1757253557,13864.491644559988,29.6083898700017,53074.98578688001 2025-09-07,13:59:19.000,250,11080004,112725,0,1757253558,13864.491644559988,29.587242480003624,53074.96482552001 2025-09-07,13:59:20.000,250,11079972,112765,0,1757253559,13864.491644559988,29.61543900000106,53074.992774000006 2025-09-07,13:59:21.000,250,11080009,112845,0,1757253560,13864.511853489988,29.594291610002983,53074.992774000006 2025-09-07,13:59:22.000,250,11079998,112805,0,1757253561,13864.518589799998,29.61543900000106,53075.02072248 2025-09-07,13:59:23.000,250,11080028,112605,0,1757253562,13864.511853489988,29.636586389999138,53075.00674824 2025-09-07,13:59:24.000,250,11080023,112605,0,1757253563,13864.484908249993,29.62953725999978,53074.95085128 2025-09-07,13:59:25.000,250,11079993,112725,0,1757253564,13864.518589799998,29.594291610002983,53074.96482552001 2025-09-07,13:59:26.000,250,11079982,112925,0,1757253565,13864.552271349989,29.67183204000321,53074.992774000006 2025-09-07,13:59:27.000,250,11079963,112805,0,1757253566,13864.491644559988,29.61543900000106,53074.992774000006 2025-09-07,13:59:28.000,250,11080046,112805,0,1757253567,13864.484908249993,29.66478291000385,53074.97879976 2025-09-07,13:59:29.000,250,11079986,112725,0,1757253568,13864.491644559988,29.650684649997856,53074.992774000006 2025-09-07,13:59:30.000,250,11080082,112765,0,1757253569,13864.478171939998,29.721175949998724,53074.98578688001 2025-09-07,13:59:31.000,250,11079999,112765,0,1757253570,13864.511853489988,29.650684649997856,53075.01373536001 2025-09-07,13:59:32.000,250,11079976,112645,0,1757253571,13864.464699319993,29.67888117000257,53074.992774000006 2025-09-07,13:59:33.000,250,11080044,112925,0,1757253572,13864.511853489988,29.692979430001287,53074.971812640004 2025-09-07,13:59:34.000,250,11080070,112725,0,1757253573,13864.491644559988,29.749372470003436,53074.992774000006 2025-09-07,13:59:35.000,250,11079982,112765,0,1757253574,13864.498380869998,29.707077690000006,53074.9578384 2025-09-07,13:59:36.000,250,11080011,112605,0,1757253575,13864.464699319993,29.742323340004077,53074.93687704001 2025-09-07,13:59:37.000,250,11080040,112805,0,1757253576,13864.484908249993,29.770519860001514,53074.99976112 2025-09-07,13:59:38.000,250,11080029,112565,0,1757253577,13864.437754079998,29.784618120000232,53074.971812640004 2025-09-07,13:59:39.000,250,11079996,112845,0,1757253578,13864.417545149998,29.770519860001514,53074.9578384 2025-09-07,13:59:40.000,250,11080011,112805,0,1757253579,13864.451226699988,29.770519860001514,53074.943864160006 2025-09-07,13:59:41.000,250,11080018,113005,0,1757253580,13864.410808840003,29.79871637999895,53074.992774000006 2025-09-07,13:59:42.000,250,11080020,112845,0,1757253581,13864.431017769988,29.81281463999767,53074.922902800005 2025-09-07,13:59:43.000,250,11080011,112765,0,1757253582,13864.437754079998,29.819863770004304,53074.96482552001 2025-09-07,13:59:44.000,250,11079996,112245,0,1757253583,13864.417545149998,29.784618120000232,53074.99976112 2025-09-07,13:59:45.000,250,11079971,112765,0,1757253584,13864.390599910002,29.79871637999895,53074.9578384 2025-09-07,13:59:46.000,250,11080036,112845,0,1757253585,13864.390599910002,29.763470730002155,53074.9578384 2025-09-07,13:59:47.000,250,11080047,112765,0,1757253586,13864.343445739993,29.84101116000238,53074.93687704001 2025-09-07,13:59:48.000,250,11080013,112725,0,1757253587,13864.363654669993,29.819863770004304,53074.943864160006 2025-09-07,13:59:49.000,250,11079976,112685,0,1757253588,13864.356918359998,29.826912900003663,53074.943864160006 2025-09-07,13:59:50.000,250,11080034,112525,0,1757253589,13864.356918359998,29.8551094200011,53074.95085128 2025-09-07,13:59:51.000,250,11080001,112805,0,1757253590,13864.309764190002,29.833962030003022,53074.89495432001 2025-09-07,13:59:52.000,250,11079975,112645,0,1757253591,13864.316500499997,29.819863770004304,53074.92988992 2025-09-07,13:59:53.000,250,11079926,112685,0,1757253592,13864.289555260002,29.833962030003022,53074.922902800005 2025-09-07,13:59:54.000,250,11080059,112725,0,1757253593,13864.269346330002,29.869207679999818,53074.88098008 2025-09-07,13:59:55.000,250,11079979,112725,0,1757253594,13864.282818949992,29.84806029000174,53074.873992960005 2025-09-07,13:59:56.000,250,11079968,112685,0,1757253595,13864.262610019992,29.86215855000046,53074.8530316 2025-09-07,13:59:57.000,250,11079976,112525,0,1757253596,13864.235664779997,29.826912900003663,53074.90892856 2025-09-07,13:59:58.000,250,11079962,112605,0,1757253597,13864.262610019992,29.8551094200011,53074.90194144 2025-09-07,13:59:59.000,250,11079997,112845,0,1757253598,13864.181774299992,29.89740420000453,53074.922902800005 2025-09-07,14:00:00.000,250,11080021,112565,0,1757253599,13864.188510610002,29.84806029000174,53074.8879672 2025-09-07,14:00:01.000,250,11080032,112885,0,1757253600,13864.154829059997,29.890355069997895,53074.922902800005 2025-09-07,14:00:02.000,250,11080039,112645,0,1757253601,13864.168301680002,29.876256809999177,53074.84604448001 2025-09-07,14:00:03.000,250,11079997,112965,0,1757253602,13864.168301680002,29.8551094200011,53074.88098008 2025-09-07,14:00:04.000,250,11079997,112765,0,1757253603,13864.094202269996,29.8551094200011,53074.84604448001 2025-09-07,14:00:05.000,250,11080014,112765,0,1757253604,13864.121147509992,29.869207679999818,53074.83905736 2025-09-07,14:00:06.000,250,11079969,112605,0,1757253605,13864.073993339996,29.91150246000325,53074.81110888 2025-09-07,14:00:07.000,250,11080056,112885,0,1757253606,13864.026839170001,29.932649850001326,53074.81809600001 2025-09-07,14:00:08.000,250,11079993,112885,0,1757253607,13863.999893929991,29.890355069997895,53074.79713464001 2025-09-07,14:00:09.000,250,11080022,112685,0,1757253608,13863.96621238,29.90445333000389,53074.776173280006 2025-09-07,14:00:10.000,250,11080023,112965,0,1757253609,13863.979684999991,29.890355069997895,53074.755211920005 2025-09-07,14:00:11.000,250,11079976,112525,0,1757253610,13863.94600345,29.939698980000685,53074.74822480001 2025-09-07,14:00:12.000,250,11079942,112805,0,1757253611,13863.932530829996,29.946748110000044,53074.755211920005 2025-09-07,14:00:13.000,250,11080041,112805,0,1757253612,13863.92579452,29.939698980000685,53074.72726344001 2025-09-07,14:00:14.000,250,11080037,112725,0,1757253613,13863.92579452,29.932649850001326,53074.72027632 2025-09-07,14:00:15.000,250,11080013,112965,0,1757253614,13863.87864034999,29.89740420000453,53074.74123768 2025-09-07,14:00:16.000,250,11079988,112845,0,1757253615,13863.88537666,29.925600720001967,53074.67136648 2025-09-07,14:00:17.000,250,11080041,112685,0,1757253616,13863.82474987,29.91150246000325,53074.72726344001 2025-09-07,14:00:18.000,250,11079986,112645,0,1757253617,13863.74391415,29.90445333000389,53074.67136648 2025-09-07,14:00:19.000,250,11080018,112805,0,1757253618,13863.76412308,29.939698980000685,53074.643418 2025-09-07,14:00:20.000,250,11080007,112525,0,1757253619,13863.74391415,29.925600720001967,53074.636430880004 2025-09-07,14:00:21.000,250,11079991,112685,0,1757253620,13863.71696890999,29.918551590002608,53074.69232784 2025-09-07,14:00:22.000,250,11079978,112725,0,1757253621,13863.690023669995,29.918551590002608,53074.66437936 2025-09-07,14:00:23.000,250,11080029,112685,0,1757253622,13863.70349629,29.918551590002608,53074.636430880004 2025-09-07,14:00:24.000,250,11080025,112685,0,1757253623,13863.690023669995,29.939698980000685,53074.68534072 2025-09-07,14:00:25.000,250,11079955,112845,0,1757253624,13863.65634211999,29.939698980000685,53074.67835360001 2025-09-07,14:00:26.000,250,11080031,112805,0,1757253625,13863.629396879995,29.91150246000325,53074.643418 2025-09-07,14:00:27.000,250,11080026,112685,0,1757253626,13863.59571532999,29.939698980000685,53074.60149528001 2025-09-07,14:00:28.000,250,11079985,112725,0,1757253627,13863.588979019994,29.960846369998762,53074.65040512001 2025-09-07,14:00:29.000,250,11080053,112485,0,1757253628,13863.568770089994,29.974944630004757,53074.67136648 2025-09-07,14:00:30.000,250,11079962,112845,0,1757253629,13863.56203378,29.932649850001326,53074.61546952 2025-09-07,14:00:31.000,250,11079994,112765,0,1757253630,13863.528352229994,29.953797239999403,53074.59450816 2025-09-07,14:00:32.000,250,11080026,112725,0,1757253631,13863.47446174999,29.946748110000044,53074.608482400006 2025-09-07,14:00:33.000,250,11080064,112805,0,1757253632,13863.49467067999,29.960846369998762,53074.55957256001 2025-09-07,14:00:34.000,250,11079992,112925,0,1757253633,13863.447516509994,29.981993760004116,53074.51764984 2025-09-07,14:00:35.000,250,11080043,112725,0,1757253634,13863.440780199999,29.96789549999812,53074.489701360006 2025-09-07,14:00:36.000,250,11080032,112805,0,1757253635,13863.440780199999,29.946748110000044,53074.55258544 2025-09-07,14:00:37.000,250,11080044,112765,0,1757253636,13863.434043889989,30.03133766999963,53074.52463696 2025-09-07,14:00:38.000,250,11079984,112685,0,1757253637,13863.386889719994,29.981993760004116,53074.45476576 2025-09-07,14:00:39.000,250,11080031,112845,0,1757253638,13863.380153409998,29.981993760004116,53074.43380440001 2025-09-07,14:00:40.000,250,11080005,112685,0,1757253639,13863.339735549998,29.96789549999812,53074.44777864 2025-09-07,14:00:41.000,250,11080003,112565,0,1757253640,13863.332999239989,30.003141150002193,53074.40585592 2025-09-07,14:00:42.000,250,11080064,112845,0,1757253641,13863.299317689998,30.010190280001552,53074.41284304001 2025-09-07,14:00:43.000,250,11079981,112885,0,1757253642,13863.279108759998,30.03838679999899,53074.40585592 2025-09-07,14:00:44.000,250,11080076,112765,0,1757253643,13863.258899829998,30.02428854000027,53074.370920320005 2025-09-07,14:00:45.000,250,11079999,112645,0,1757253644,13863.252163519988,30.003141150002193,53074.42681728 2025-09-07,14:00:46.000,250,11080012,112765,0,1757253645,13863.225218279993,30.02428854000027,53074.37790744 2025-09-07,14:00:47.000,250,11080003,112685,0,1757253646,13863.218481969998,30.059534190004342,53074.3988688 2025-09-07,14:00:48.000,250,11080022,112965,0,1757253647,13863.211745659988,30.045435929998348,53074.37790744 2025-09-07,14:00:49.000,250,11080031,112605,0,1757253648,13863.184800419993,30.03133766999963,53074.36393320001 2025-09-07,14:00:50.000,250,11080049,112725,0,1757253649,13863.130909940002,30.003141150002193,53074.31502336001 2025-09-07,14:00:51.000,250,11080016,112965,0,1757253650,13863.151118870002,30.08068158000242,53074.33598472 2025-09-07,14:00:52.000,250,11080060,112965,0,1757253651,13863.103964699993,30.052485059997707,53074.39188168001 2025-09-07,14:00:53.000,250,11080056,112965,0,1757253652,13863.097228389997,30.052485059997707,53074.35694608 2025-09-07,14:00:54.000,250,11080002,112725,0,1757253653,13863.097228389997,30.03133766999963,53074.301049120004 2025-09-07,14:00:55.000,250,11079970,112725,0,1757253654,13863.083755769992,30.0665833200037,53074.301049120004 2025-09-07,14:00:56.000,250,11080002,112805,0,1757253655,13863.043337909992,30.07363245000306,53074.29406200001 2025-09-07,14:00:57.000,250,11080066,112805,0,1757253656,13863.036601599997,30.08773071000178,53074.273100640006 2025-09-07,14:00:58.000,250,11079998,112805,0,1757253657,13863.050074220002,30.108878099999856,53074.28707488 2025-09-07,14:00:59.000,250,11080060,112765,0,1757253658,13863.050074220002,30.101828970000497,53074.26611352001 2025-09-07,14:01:00.000,250,11080030,112605,0,1757253659,13862.982711119992,30.08068158000242,53074.28707488 2025-09-07,14:01:01.000,250,11079982,112645,0,1757253660,13863.016392669997,30.08773071000178,53074.1892552 2025-09-07,14:01:02.000,250,11080069,113085,0,1757253661,13863.029865290002,30.094779840001138,53074.1892552 2025-09-07,14:01:03.000,250,11079988,112765,0,1757253662,13863.009656360002,30.108878099999856,53074.23117792 2025-09-07,14:01:04.000,250,11080017,112765,0,1757253663,13862.962502189992,30.108878099999856,53074.23816504 2025-09-07,14:01:05.000,250,11080055,112765,0,1757253664,13862.962502189992,30.151172880003287,53074.203229440005 2025-09-07,14:01:06.000,250,11080016,113005,0,1757253665,13862.942293259992,30.108878099999856,53074.21720368 2025-09-07,14:01:07.000,250,11080028,112805,0,1757253666,13862.928820640002,30.130025489997934,53074.133358240004 2025-09-07,14:01:08.000,250,11080028,112525,0,1757253667,13862.949029570002,30.101828970000497,53074.16829384 2025-09-07,14:01:09.000,250,11080040,112725,0,1757253668,13862.922084329992,30.122976359998574,53074.133358240004 2025-09-07,14:01:10.000,250,11080073,112765,0,1757253669,13862.854721229996,30.108878099999856,53074.133358240004 2025-09-07,14:01:11.000,250,11080012,112605,0,1757253670,13862.881666469992,30.144123750003928,53074.14034536 2025-09-07,14:01:12.000,250,11080035,112725,0,1757253671,13862.881666469992,30.144123750003928,53074.09143552 2025-09-07,14:01:13.000,250,11079961,112885,0,1757253672,13862.854721229996,30.13707462000457,53074.11239688 2025-09-07,14:01:14.000,250,11079972,112645,0,1757253673,13862.847984920001,30.172320270001364,53074.11239688 2025-09-07,14:01:15.000,250,11079977,112805,0,1757253674,13862.827775990001,30.165271140002005,53074.133358240004 2025-09-07,14:01:16.000,250,11080029,112925,0,1757253675,13862.821039679991,30.165271140002005,53074.14034536 2025-09-07,14:01:17.000,250,11080079,112765,0,1757253676,13862.834512299996,30.13707462000457,53074.09842264001 2025-09-07,14:01:18.000,250,11080059,112725,0,1757253677,13862.814303369996,30.151172880003287,53074.05649992001 2025-09-07,14:01:19.000,250,11079978,112925,0,1757253678,13862.780621819991,30.13707462000457,53074.07746128001 2025-09-07,14:01:20.000,250,11080079,112565,0,1757253679,13862.800830749991,30.151172880003287,53074.07746128001 2025-09-07,14:01:21.000,250,11080048,112925,0,1757253680,13862.787358130001,30.172320270001364,53074.04252568 2025-09-07,14:01:22.000,250,11079923,112765,0,1757253681,13862.821039679991,30.172320270001364,53074.02855144001 2025-09-07,14:01:23.000,250,11080000,113005,0,1757253682,13862.821039679991,30.186418530000083,53074.04252568 2025-09-07,14:01:24.000,250,11080075,113205,0,1757253683,13862.800830749991,30.151172880003287,53074.00759008001 2025-09-07,14:01:25.000,250,11079998,112925,0,1757253684,13862.847984920001,30.172320270001364,53074.00060296 2025-09-07,14:01:26.000,250,11079987,112845,0,1757253685,13862.841248609991,30.144123750003928,53074.00759008001 2025-09-07,14:01:27.000,250,11080041,112725,0,1757253686,13862.841248609991,30.179369400000724,53074.00759008001 2025-09-07,14:01:28.000,250,11080041,112965,0,1757253687,13862.814303369996,30.20756591999816,53073.97265448 2025-09-07,14:01:29.000,250,11080027,112645,0,1757253688,13862.814303369996,30.221664180004154,53074.00060296 2025-09-07,14:01:30.000,250,11080013,112685,0,1757253689,13862.841248609991,30.235762440002873,53074.00060296 2025-09-07,14:01:31.000,250,11079984,112885,0,1757253690,13862.881666469992,30.26395896000031,53074.02855144001 2025-09-07,14:01:32.000,250,11079977,112845,0,1757253691,13862.922084329992,30.24986070000159,53074.0145772 2025-09-07,14:01:33.000,250,11080051,113005,0,1757253692,13862.847984920001,30.30625374000374,53074.02156432 2025-09-07,14:01:34.000,250,11080036,112685,0,1757253693,13862.861457539992,30.278057219999027,53074.0145772 2025-09-07,14:01:35.000,250,11080032,112965,0,1757253694,13862.922084329992,30.24986070000159,53074.00060296 2025-09-07,14:01:36.000,250,11080068,112685,0,1757253695,13862.895139089997,30.27100808999967,53073.986628720006 2025-09-07,14:01:37.000,250,11080047,112765,0,1757253696,13862.922084329992,30.292155479997746,53073.97964160001 2025-09-07,14:01:38.000,250,11080041,112885,0,1757253697,13862.955765879997,30.369695909997972,53074.00759008001 2025-09-07,14:01:39.000,250,11080000,113085,0,1757253698,13862.888402780001,30.32035200000246,53073.965667360004 2025-09-07,14:01:40.000,250,11080056,112845,0,1757253699,13862.895139089997,30.292155479997746,53073.986628720006 2025-09-07,14:01:41.000,250,11079985,113005,0,1757253700,13862.922084329992,30.3133028700031,53073.944706 2025-09-07,14:01:42.000,250,11080080,112805,0,1757253701,13862.935556949997,30.341499390000536,53073.986628720006 2025-09-07,14:01:43.000,250,11080044,112685,0,1757253702,13862.949029570002,30.376745040004607,53073.95868024001 2025-09-07,14:01:44.000,250,11079984,112445,0,1757253703,13862.975974809997,30.334450260001177,53073.93073176001 2025-09-07,14:01:45.000,250,11080010,112645,0,1757253704,13862.935556949997,30.390843300003326,53073.97265448 2025-09-07,14:01:46.000,250,11080052,112965,0,1757253705,13862.969238500002,30.355597649999254,53074.0145772 2025-09-07,14:01:47.000,250,11079999,112965,0,1757253706,13862.982711119992,30.362646779998613,53074.00060296 2025-09-07,14:01:48.000,250,11080057,112645,0,1757253707,13863.023128979992,30.369695909997972,53073.99361584 2025-09-07,14:01:49.000,250,11079996,112805,0,1757253708,13863.016392669997,30.376745040004607,53073.965667360004 2025-09-07,14:01:50.000,250,11080027,113005,0,1757253709,13863.043337909992,30.348548519999895,53074.035538560005 2025-09-07,14:01:51.000,250,11080029,112645,0,1757253710,13863.002920049992,30.411990690001403,53073.97964160001 2025-09-07,14:01:52.000,250,11080005,113085,0,1757253711,13863.056810529997,30.42608895000012,53074.00060296 2025-09-07,14:01:53.000,250,11080062,112845,0,1757253712,13863.077019459997,30.411990690001403,53074.035538560005 2025-09-07,14:01:54.000,250,11079955,112805,0,1757253713,13863.070283150002,30.42608895000012,53073.95868024001 2025-09-07,14:01:55.000,250,11079985,112765,0,1757253714,13863.070283150002,30.468383730003552,53074.00060296 2025-09-07,14:01:56.000,250,11080040,113125,0,1757253715,13863.124173629993,30.454285470004834,53074.00759008001 2025-09-07,14:01:57.000,250,11080012,112765,0,1757253716,13863.110701010002,30.419039820000762,53074.0145772 2025-09-07,14:01:58.000,250,11080061,113045,0,1757253717,13863.097228389997,30.47543286000291,53073.965667360004 2025-09-07,14:01:59.000,250,11079994,112805,0,1757253718,13863.137646249997,30.48953112000163,53074.02156432 2025-09-07,14:02:00.000,250,11079962,112765,0,1757253719,13863.137646249997,30.468383730003552,53074.0145772 2025-09-07,14:02:01.000,250,11080033,112725,0,1757253720,13863.103964699993,30.461334600004193,53074.00759008001 2025-09-07,14:02:02.000,250,11080011,112805,0,1757253721,13863.171327800002,30.48953112000163,53074.05649992001 2025-09-07,14:02:03.000,250,11080066,112925,0,1757253722,13863.164591489993,30.510678509999707,53074.07746128001 2025-09-07,14:02:04.000,250,11080040,112525,0,1757253723,13863.178064109998,30.517727639999066,53074.02156432 2025-09-07,14:02:05.000,250,11080031,112605,0,1757253724,13863.151118870002,30.510678509999707,53074.07746128001 2025-09-07,14:02:06.000,250,11080047,112765,0,1757253725,13863.130909940002,30.524776769998425,53074.05649992001 2025-09-07,14:02:07.000,250,11080042,112445,0,1757253726,13863.191536730003,30.48953112000163,53074.07746128001 2025-09-07,14:02:08.000,250,11080066,112805,0,1757253727,13863.198273039998,30.49658025000099,53074.07047416 2025-09-07,14:02:09.000,250,11080038,112765,0,1757253728,13863.231954589988,30.531825899997784,53074.09842264001 2025-09-07,14:02:10.000,250,11080062,112645,0,1757253729,13863.191536730003,30.54592416000378,53074.105409760006 2025-09-07,14:02:11.000,250,11079989,112725,0,1757253730,13863.130909940002,30.595268069999292,53074.07047416 2025-09-07,14:02:12.000,250,11080017,113045,0,1757253731,13863.164591489993,30.574120680001215,53074.06348704 2025-09-07,14:02:13.000,250,11080026,112765,0,1757253732,13863.171327800002,30.567071550001856,53074.06348704 2025-09-07,14:02:14.000,250,11079988,112645,0,1757253733,13863.225218279993,30.574120680001215,53074.09143552 2025-09-07,14:02:15.000,250,11079989,112965,0,1757253734,13863.252163519988,30.630513720003364,53074.09143552 2025-09-07,14:02:16.000,250,11080018,113005,0,1757253735,13863.238690899998,30.623464590004005,53074.119384 2025-09-07,14:02:17.000,250,11080082,113125,0,1757253736,13863.272372449988,30.66575937000016,53074.119384 2025-09-07,14:02:18.000,250,11080067,112885,0,1757253737,13863.272372449988,30.66575937000016,53074.14034536 2025-09-07,14:02:19.000,250,11080047,112885,0,1757253738,13863.272372449988,30.679857629998878,53074.12637112001 2025-09-07,14:02:20.000,250,11080019,112685,0,1757253739,13863.306053999993,30.6587102400008,53074.133358240004 2025-09-07,14:02:21.000,250,11079995,112805,0,1757253740,13863.306053999993,30.679857629998878,53074.11239688 2025-09-07,14:02:22.000,250,11080053,112805,0,1757253741,13863.319526619998,30.686906759998237,53074.133358240004 2025-09-07,14:02:23.000,250,11079946,112685,0,1757253742,13863.272372449988,30.71510328000295,53074.16829384 2025-09-07,14:02:24.000,250,11080027,112605,0,1757253743,13863.332999239989,30.70805415000359,53074.12637112001 2025-09-07,14:02:25.000,250,11080011,112725,0,1757253744,13863.326262929993,30.686906759998237,53074.119384 2025-09-07,14:02:26.000,250,11079978,112965,0,1757253745,13863.299317689998,30.70100502000423,53074.119384 2025-09-07,14:02:27.000,250,11080051,112805,0,1757253746,13863.339735549998,30.743299800000386,53074.105409760006 2025-09-07,14:02:28.000,250,11079980,112805,0,1757253747,13863.312790309988,30.729201540001668,53074.084448400004 2025-09-07,14:02:29.000,250,11080048,112925,0,1757253748,13863.346471859993,30.736250670001027,53074.12637112001 2025-09-07,14:02:30.000,250,11080002,112765,0,1757253749,13863.319526619998,30.736250670001027,53074.09143552 2025-09-07,14:02:31.000,250,11080052,112765,0,1757253750,13863.332999239989,30.757398059999105,53074.16829384 2025-09-07,14:02:32.000,250,11080013,112645,0,1757253751,13863.332999239989,30.771496319997823,53074.22419080001 2025-09-07,14:02:33.000,250,11080027,112845,0,1757253752,13863.353208169989,30.771496319997823,53074.18226808 2025-09-07,14:02:34.000,250,11080052,113005,0,1757253753,13863.359944479998,30.764447189998464,53074.18226808 2025-09-07,14:02:35.000,250,11080023,112765,0,1757253754,13863.346471859993,30.778545450004458,53074.21021656 2025-09-07,14:02:36.000,250,11079973,112725,0,1757253755,13863.319526619998,30.778545450004458,53074.14733248001 2025-09-07,14:02:37.000,250,11080041,112925,0,1757253756,13863.332999239989,30.792643710003176,53074.12637112001 2025-09-07,14:02:38.000,250,11080052,112725,0,1757253757,13863.346471859993,30.827889359999972,53074.18226808 2025-09-07,14:02:39.000,250,11080059,112685,0,1757253758,13863.319526619998,30.83493848999933,53074.21021656 2025-09-07,14:02:40.000,250,11079969,112605,0,1757253759,13863.332999239989,30.84903674999805,53074.17528096001 2025-09-07,14:02:41.000,250,11080046,112845,0,1757253760,13863.359944479998,30.877233270002762,53074.154319600006 2025-09-07,14:02:42.000,250,11080051,112845,0,1757253761,13863.312790309988,30.84903674999805,53074.19624232001 2025-09-07,14:02:43.000,250,11079997,112725,0,1757253762,13863.319526619998,30.877233270002762,53074.203229440005 2025-09-07,14:02:44.000,250,11080051,112685,0,1757253763,13863.319526619998,30.870184140003403,53074.18226808 2025-09-07,14:02:45.000,250,11080046,112605,0,1757253764,13863.299317689998,30.827889359999972,53074.203229440005 2025-09-07,14:02:46.000,250,11080002,113085,0,1757253765,13863.346471859993,30.877233270002762,53074.1892552 2025-09-07,14:02:47.000,250,11080025,112965,0,1757253766,13863.373417099989,30.877233270002762,53074.22419080001 2025-09-07,14:02:48.000,250,11080051,113085,0,1757253767,13863.353208169989,30.88428240000212,53074.2591264 2025-09-07,14:02:49.000,250,11079975,112725,0,1757253768,13863.326262929993,30.9054297900002,53074.19624232001 2025-09-07,14:02:50.000,250,11079976,113045,0,1757253769,13863.346471859993,30.89133153000148,53074.1892552 2025-09-07,14:02:51.000,250,11080050,112765,0,1757253770,13863.346471859993,30.94067544000427,53074.21720368 2025-09-07,14:02:52.000,250,11080009,112765,0,1757253771,13863.366680789994,30.94772457000363,53074.203229440005 2025-09-07,14:02:53.000,250,11080007,112845,0,1757253772,13863.373417099989,30.93362631000491,53074.22419080001 2025-09-07,14:02:54.000,250,11080055,112525,0,1757253773,13863.332999239989,30.961822830002347,53074.2591264 2025-09-07,14:02:55.000,250,11080012,112845,0,1757253774,13863.346471859993,30.982970220000425,53074.19624232001 2025-09-07,14:02:56.000,250,11080024,112845,0,1757253775,13863.353208169989,30.968871960001707,53074.24515216001 2025-09-07,14:02:57.000,250,11080038,113045,0,1757253776,13863.326262929993,30.94772457000363,53074.1892552 2025-09-07,14:02:58.000,250,11080016,112765,0,1757253777,13863.373417099989,31.004117609998502,53074.21720368 2025-09-07,14:02:59.000,250,11080034,112805,0,1757253778,13863.366680789994,31.039363260002574,53074.2591264 2025-09-07,14:03:00.000,250,11080062,112805,0,1757253779,13863.380153409998,30.990019349999784,53074.21021656 2025-09-07,14:03:01.000,250,11079987,112965,0,1757253780,13863.386889719994,30.982970220000425,53074.2591264 2025-09-07,14:03:02.000,250,11080067,112925,0,1757253781,13863.386889719994,31.01116673999786,53074.24515216001 2025-09-07,14:03:03.000,250,11080036,112845,0,1757253782,13863.373417099989,31.004117609998502,53074.24515216001 2025-09-07,14:03:04.000,250,11080045,113045,0,1757253783,13863.407098649994,31.01116673999786,53074.23816504 2025-09-07,14:03:05.000,250,11080097,112725,0,1757253784,13863.386889719994,30.997068479999143,53074.21720368 2025-09-07,14:03:06.000,250,11080076,112885,0,1757253785,13863.393626029989,31.039363260002574,53074.24515216001 2025-09-07,14:03:07.000,250,11079986,112925,0,1757253786,13863.386889719994,31.004117609998502,53074.23816504 2025-09-07,14:03:08.000,250,11079970,112565,0,1757253787,13863.393626029989,31.025265000003856,53074.28707488 2025-09-07,14:03:09.000,250,11080000,112605,0,1757253788,13863.400362339999,31.053461520001292,53074.30803624 2025-09-07,14:03:10.000,250,11080015,112925,0,1757253789,13863.434043889989,31.07460890999937,53074.28008776 2025-09-07,14:03:11.000,250,11080061,112485,0,1757253790,13863.427307579994,31.07460890999937,53074.31502336001 2025-09-07,14:03:12.000,250,11080013,113085,0,1757253791,13863.440780199999,31.08165803999873,53074.29406200001 2025-09-07,14:03:13.000,250,11079995,112965,0,1757253792,13863.47446174999,31.06755978000001,53074.34995896 2025-09-07,14:03:14.000,250,11080043,112765,0,1757253793,13863.427307579994,31.088707169998088,53074.301049120004 2025-09-07,14:03:15.000,250,11079998,112885,0,1757253794,13863.460989129999,31.1169036900028,53074.322010480006 2025-09-07,14:03:16.000,250,11080032,112925,0,1757253795,13863.447516509994,31.13100195000152,53074.31502336001 2025-09-07,14:03:17.000,250,11080082,112805,0,1757253796,13863.460989129999,31.12395282000216,53074.33598472 2025-09-07,14:03:18.000,250,11080012,112885,0,1757253797,13863.440780199999,31.159198469998955,53074.33598472 2025-09-07,14:03:19.000,250,11080072,112885,0,1757253798,13863.454252819989,31.159198469998955,53074.29406200001 2025-09-07,14:03:20.000,250,11080062,112845,0,1757253799,13863.434043889989,31.18034586000431,53074.3289976 2025-09-07,14:03:21.000,250,11079989,112805,0,1757253800,13863.434043889989,31.166247599998314,53074.33598472 2025-09-07,14:03:22.000,250,11080043,112925,0,1757253801,13863.420571269999,31.215591510001104,53074.31502336001 2025-09-07,14:03:23.000,250,11079971,112805,0,1757253802,13863.440780199999,31.229689769999823,53074.370920320005 2025-09-07,14:03:24.000,250,11080052,112765,0,1757253803,13863.434043889989,31.2508371599979,53074.36393320001 2025-09-07,14:03:25.000,250,11079999,113005,0,1757253804,13863.447516509994,31.215591510001104,53074.34995896 2025-09-07,14:03:26.000,250,11080055,112525,0,1757253805,13863.440780199999,31.257886290004535,53074.38489456 2025-09-07,14:03:27.000,250,11079987,112845,0,1757253806,13863.407098649994,31.222640640000463,53074.370920320005 2025-09-07,14:03:28.000,250,11080050,112965,0,1757253807,13863.407098649994,31.229689769999823,53074.36393320001 2025-09-07,14:03:29.000,250,11080055,112765,0,1757253808,13863.427307579994,31.229689769999823,53074.36393320001 2025-09-07,14:03:30.000,250,11080038,112725,0,1757253809,13863.47446174999,31.24378802999854,53074.36393320001 2025-09-07,14:03:31.000,250,11080072,112765,0,1757253810,13863.400362339999,31.264935420003894,53074.36393320001 2025-09-07,14:03:32.000,250,11080003,112805,0,1757253811,13863.440780199999,31.30018107000069,53074.3988688 2025-09-07,14:03:33.000,250,11080014,112765,0,1757253812,13863.427307579994,31.271984550003253,53074.41284304001 2025-09-07,14:03:34.000,250,11080062,112805,0,1757253813,13863.386889719994,31.264935420003894,53074.3988688 2025-09-07,14:03:35.000,250,11080027,112805,0,1757253814,13863.434043889989,31.321328459998767,53074.42681728 2025-09-07,14:03:36.000,250,11080006,113125,0,1757253815,13863.440780199999,31.34247585000412,53074.44777864 2025-09-07,14:03:37.000,250,11080068,112965,0,1757253816,13863.380153409998,31.328377589998126,53074.41284304001 2025-09-07,14:03:38.000,250,11080003,112285,0,1757253817,13863.420571269999,31.328377589998126,53074.45476576 2025-09-07,14:03:39.000,250,11080014,112965,0,1757253818,13863.427307579994,31.271984550003253,53074.42681728 2025-09-07,14:03:40.000,250,11079992,113125,0,1757253819,13863.373417099989,31.328377589998126,53074.419830160004 2025-09-07,14:03:41.000,250,11080069,112805,0,1757253820,13863.393626029989,31.363623240002198,53074.3988688 2025-09-07,14:03:42.000,250,11079991,112725,0,1757253821,13863.420571269999,31.314279329999408,53074.45476576 2025-09-07,14:03:43.000,250,11080009,112485,0,1757253822,13863.413834959989,31.328377589998126,53074.40585592 2025-09-07,14:03:44.000,250,11080036,112845,0,1757253823,13863.386889719994,31.30018107000069,53074.41284304001 2025-09-07,14:03:45.000,250,11080071,112965,0,1757253824,13863.400362339999,31.314279329999408,53074.43380440001 2025-09-07,14:03:46.000,250,11080085,112885,0,1757253825,13863.380153409998,31.33542672000476,53074.419830160004 2025-09-07,14:03:47.000,250,11080037,112805,0,1757253826,13863.440780199999,31.33542672000476,53074.489701360006 2025-09-07,14:03:48.000,250,11080039,112805,0,1757253827,13863.434043889989,31.33542672000476,53074.47572712 2025-09-07,14:03:49.000,250,11080039,112445,0,1757253828,13863.386889719994,31.363623240002198,53074.46175288001 2025-09-07,14:03:50.000,250,11080034,112565,0,1757253829,13863.380153409998,31.314279329999408,53074.42681728 2025-09-07,14:03:51.000,250,11079964,113085,0,1757253830,13863.393626029989,31.34952498000348,53074.45476576 2025-09-07,14:03:52.000,250,11079996,112965,0,1757253831,13863.407098649994,31.35657411000284,53074.51066272001 2025-09-07,14:03:53.000,250,11080059,112805,0,1757253832,13863.400362339999,31.35657411000284,53074.52463696 2025-09-07,14:03:54.000,250,11080032,112685,0,1757253833,13863.400362339999,31.384770630000276,53074.5036756 2025-09-07,14:03:55.000,250,11080063,112805,0,1757253834,13863.373417099989,31.370672370001557,53074.48271424001 2025-09-07,14:03:56.000,250,11080053,112605,0,1757253835,13863.400362339999,31.370672370001557,53074.48271424001 2025-09-07,14:03:57.000,250,11079999,112925,0,1757253836,13863.373417099989,31.391819759999635,53074.47572712 2025-09-07,14:03:58.000,250,11079966,112805,0,1757253837,13863.413834959989,31.384770630000276,53074.48271424001 2025-09-07,14:03:59.000,250,11080046,112845,0,1757253838,13863.440780199999,31.384770630000276,53074.47572712 2025-09-07,14:04:00.000,250,11080029,112845,0,1757253839,13863.407098649994,31.384770630000276,53074.42681728 2025-09-07,14:04:01.000,250,11079990,112965,0,1757253840,13863.440780199999,31.391819759999635,53074.48271424001 2025-09-07,14:04:02.000,250,11079988,112845,0,1757253841,13863.393626029989,31.405918019998353,53074.44777864 2025-09-07,14:04:03.000,250,11080031,113005,0,1757253842,13863.393626029989,31.427065410003706,53074.46175288001 2025-09-07,14:04:04.000,250,11080004,112885,0,1757253843,13863.393626029989,31.398868889998994,53074.489701360006 2025-09-07,14:04:05.000,250,11080041,113085,0,1757253844,13863.420571269999,31.420016280004347,53074.489701360006 2025-09-07,14:04:06.000,250,11080003,112925,0,1757253845,13863.380153409998,31.441163670002425,53074.538611200005 2025-09-07,14:04:07.000,250,11080002,112805,0,1757253846,13863.400362339999,31.427065410003706,53074.419830160004 2025-09-07,14:04:08.000,250,11080012,112885,0,1757253847,13863.332999239989,31.420016280004347,53074.42681728 2025-09-07,14:04:09.000,250,11080039,112885,0,1757253848,13863.380153409998,31.462311060000502,53074.468740000004 2025-09-07,14:04:10.000,250,11080002,112485,0,1757253849,13863.400362339999,31.405918019998353,53074.46175288001 2025-09-07,14:04:11.000,250,11079980,112565,0,1757253850,13863.413834959989,31.398868889998994,53074.47572712 2025-09-07,14:04:12.000,250,11080028,112925,0,1757253851,13863.359944479998,31.427065410003706,53074.42681728 2025-09-07,14:04:13.000,250,11079989,112805,0,1757253852,13863.373417099989,31.405918019998353,53074.49668848 2025-09-07,14:04:14.000,250,11080028,112965,0,1757253853,13863.393626029989,31.427065410003706,53074.48271424001 2025-09-07,14:04:15.000,250,11079953,112965,0,1757253854,13863.373417099989,31.427065410003706,53074.489701360006 2025-09-07,14:04:16.000,250,11080036,112965,0,1757253855,13863.326262929993,31.455261930001143,53074.48271424001 2025-09-07,14:04:17.000,250,11079994,112965,0,1757253856,13863.339735549998,31.420016280004347,53074.46175288001 2025-09-07,14:04:18.000,250,11080050,112925,0,1757253857,13863.353208169989,31.420016280004347,53074.49668848 2025-09-07,14:04:19.000,250,11079984,113125,0,1757253858,13863.312790309988,31.391819759999635,53074.46175288001 2025-09-07,14:04:20.000,250,11080041,113005,0,1757253859,13863.366680789994,31.420016280004347,53074.49668848 2025-09-07,14:04:21.000,250,11080022,112885,0,1757253860,13863.332999239989,31.427065410003706,53074.49668848 2025-09-07,14:04:22.000,250,11080018,112965,0,1757253861,13863.346471859993,31.398868889998994,53074.51764984 2025-09-07,14:04:23.000,250,11079994,112805,0,1757253862,13863.346471859993,31.448212800001784,53074.49668848 2025-09-07,14:04:24.000,250,11080042,112845,0,1757253863,13863.373417099989,31.427065410003706,53074.51066272001 2025-09-07,14:04:25.000,250,11079984,112845,0,1757253864,13863.346471859993,31.405918019998353,53074.468740000004 2025-09-07,14:04:26.000,250,11079967,112965,0,1757253865,13863.332999239989,31.427065410003706,53074.47572712 2025-09-07,14:04:27.000,250,11080021,112805,0,1757253866,13863.339735549998,31.412967149997712,53074.51764984 2025-09-07,14:04:28.000,250,11079964,112885,0,1757253867,13863.380153409998,31.420016280004347,53074.49668848 2025-09-07,14:04:29.000,250,11079982,112845,0,1757253868,13863.413834959989,31.420016280004347,53074.46175288001 2025-09-07,14:04:30.000,250,11080015,112845,0,1757253869,13863.373417099989,31.412967149997712,53074.440791520006 2025-09-07,14:04:31.000,250,11080015,112845,0,1757253870,13863.400362339999,31.412967149997712,53074.468740000004 2025-09-07,14:04:32.000,250,11080032,112925,0,1757253871,13863.353208169989,31.434114540003065,53074.489701360006 2025-09-07,14:04:33.000,250,11080049,112965,0,1757253872,13863.366680789994,31.448212800001784,53074.5036756 2025-09-07,14:04:34.000,250,11080038,113045,0,1757253873,13863.353208169989,31.427065410003706,53074.52463696 2025-09-07,14:04:35.000,250,11079984,112725,0,1757253874,13863.373417099989,31.398868889998994,53074.538611200005 2025-09-07,14:04:36.000,250,11080006,112925,0,1757253875,13863.339735549998,31.398868889998994,53074.538611200005 2025-09-07,14:04:37.000,250,11080048,112845,0,1757253876,13863.319526619998,31.377721500000916,53074.489701360006 2025-09-07,14:04:38.000,250,11080010,112965,0,1757253877,13863.299317689998,31.377721500000916,53074.46175288001 2025-09-07,14:04:39.000,250,11080072,113125,0,1757253878,13863.292581379988,31.363623240002198,53074.468740000004 2025-09-07,14:04:40.000,250,11080053,112685,0,1757253879,13863.312790309988,31.384770630000276,53074.55258544 2025-09-07,14:04:41.000,250,11079997,113045,0,1757253880,13863.306053999993,31.370672370001557,53074.55957256001 2025-09-07,14:04:42.000,250,11080014,112765,0,1757253881,13863.299317689998,31.34952498000348,53074.538611200005 2025-09-07,14:04:43.000,250,11080002,112805,0,1757253882,13863.312790309988,31.363623240002198,53074.55957256001 2025-09-07,14:04:44.000,250,11080017,112765,0,1757253883,13863.265636139993,31.363623240002198,53074.51764984 2025-09-07,14:04:45.000,250,11080032,112925,0,1757253884,13863.292581379988,31.314279329999408,53074.51066272001 2025-09-07,14:04:46.000,250,11080022,112925,0,1757253885,13863.285845069993,31.363623240002198,53074.538611200005 2025-09-07,14:04:47.000,250,11080072,112965,0,1757253886,13863.319526619998,31.34247585000412,53074.47572712 2025-09-07,14:04:48.000,250,11080055,112645,0,1757253887,13863.299317689998,31.363623240002198,53074.587521040005 2025-09-07,14:04:49.000,250,11080075,112805,0,1757253888,13863.319526619998,31.405918019998353,53074.538611200005 2025-09-07,14:04:50.000,250,11080034,112845,0,1757253889,13863.306053999993,31.384770630000276,53074.52463696 2025-09-07,14:04:51.000,250,11080051,113005,0,1757253890,13863.299317689998,31.34247585000412,53074.608482400006 2025-09-07,14:04:52.000,250,11080053,112765,0,1757253891,13863.285845069993,31.33542672000476,53074.5735468 2025-09-07,14:04:53.000,250,11080069,113125,0,1757253892,13863.306053999993,31.34952498000348,53074.59450816 2025-09-07,14:04:54.000,250,11080039,112885,0,1757253893,13863.326262929993,31.34952498000348,53074.608482400006 2025-09-07,14:04:55.000,250,11080036,112485,0,1757253894,13863.285845069993,31.363623240002198,53074.58053392001 2025-09-07,14:04:56.000,250,11080056,113005,0,1757253895,13863.312790309988,31.33542672000476,53074.55258544 2025-09-07,14:04:57.000,250,11080006,113005,0,1757253896,13863.285845069993,31.33542672000476,53074.56655968 2025-09-07,14:04:58.000,250,11080056,112765,0,1757253897,13863.292581379988,31.35657411000284,53074.587521040005 2025-09-07,14:04:59.000,250,11080010,112845,0,1757253898,13863.265636139993,31.384770630000276,53074.5735468 2025-09-07,14:05:00.000,250,11080022,112925,0,1757253899,13863.265636139993,31.363623240002198,53074.5735468 2025-09-07,14:05:01.000,250,11080029,112725,0,1757253900,13863.312790309988,31.34952498000348,53074.55957256001 2025-09-07,14:05:02.000,250,11080077,112885,0,1757253901,13863.272372449988,31.384770630000276,53074.55258544 2025-09-07,14:05:03.000,250,11080031,112685,0,1757253902,13863.299317689998,31.384770630000276,53074.53162408001 2025-09-07,14:05:04.000,250,11080032,112885,0,1757253903,13863.279108759998,31.34952498000348,53074.538611200005 2025-09-07,14:05:05.000,250,11080056,113045,0,1757253904,13863.258899829998,31.377721500000916,53074.53162408001 2025-09-07,14:05:06.000,250,11080093,112805,0,1757253905,13863.292581379988,31.35657411000284,53074.60149528001 2025-09-07,14:05:07.000,250,11080096,112965,0,1757253906,13863.285845069993,31.370672370001557,53074.58053392001 2025-09-07,14:05:08.000,250,11080040,113005,0,1757253907,13863.258899829998,31.34952498000348,53074.608482400006 2025-09-07,14:05:09.000,250,11080047,112805,0,1757253908,13863.285845069993,31.370672370001557,53074.59450816 2025-09-07,14:05:10.000,250,11080074,112925,0,1757253909,13863.258899829998,31.363623240002198,53074.538611200005 2025-09-07,14:05:11.000,250,11079951,112885,0,1757253910,13863.279108759998,31.34952498000348,53074.59450816 2025-09-07,14:05:12.000,250,11080047,113045,0,1757253911,13863.292581379988,31.35657411000284,53074.587521040005 2025-09-07,14:05:13.000,250,11080051,112925,0,1757253912,13863.265636139993,31.33542672000476,53074.538611200005 2025-09-07,14:05:14.000,250,11080004,112965,0,1757253913,13863.285845069993,31.33542672000476,53074.59450816 2025-09-07,14:05:15.000,250,11080020,112765,0,1757253914,13863.299317689998,31.34952498000348,53074.58053392001 2025-09-07,14:05:16.000,250,11080060,112965,0,1757253915,13863.285845069993,31.314279329999408,53074.58053392001 2025-09-07,14:05:17.000,250,11080041,112725,0,1757253916,13863.265636139993,31.33542672000476,53074.55258544 2025-09-07,14:05:18.000,250,11080020,112685,0,1757253917,13863.258899829998,31.33542672000476,53074.58053392001 2025-09-07,14:05:19.000,250,11080016,112885,0,1757253918,13863.272372449988,31.328377589998126,53074.60149528001 2025-09-07,14:05:20.000,250,11080026,112645,0,1757253919,13863.272372449988,31.30018107000069,53074.58053392001 2025-09-07,14:05:21.000,250,11080024,112965,0,1757253920,13863.245427209993,31.34247585000412,53074.587521040005 2025-09-07,14:05:22.000,250,11080052,113125,0,1757253921,13863.258899829998,31.377721500000916,53074.587521040005 2025-09-07,14:05:23.000,250,11080071,113005,0,1757253922,13863.218481969998,31.363623240002198,53074.56655968 2025-09-07,14:05:24.000,250,11080100,113125,0,1757253923,13863.225218279993,31.377721500000916,53074.5735468 2025-09-07,14:05:25.000,250,11080059,112925,0,1757253924,13863.258899829998,31.35657411000284,53074.51764984 2025-09-07,14:05:26.000,250,11080097,112685,0,1757253925,13863.258899829998,31.33542672000476,53074.55258544 2025-09-07,14:05:27.000,250,11080042,112685,0,1757253926,13863.205009349993,31.34952498000348,53074.56655968 2025-09-07,14:05:28.000,250,11080033,113045,0,1757253927,13863.238690899998,31.35657411000284,53074.53162408001 2025-09-07,14:05:29.000,250,11080095,112765,0,1757253928,13863.198273039998,31.35657411000284,53074.56655968 2025-09-07,14:05:30.000,250,11080082,112765,0,1757253929,13863.205009349993,31.370672370001557,53074.5735468 2025-09-07,14:05:31.000,250,11080118,112805,0,1757253930,13863.211745659988,31.34247585000412,53074.5735468 2025-09-07,14:05:32.000,250,11080014,113005,0,1757253931,13863.218481969998,31.391819759999635,53074.52463696 2025-09-07,14:05:33.000,250,11080056,112885,0,1757253932,13863.211745659988,31.391819759999635,53074.61546952 2025-09-07,14:05:34.000,250,11080076,112885,0,1757253933,13863.198273039998,31.384770630000276,53074.5735468 2025-09-07,14:05:35.000,250,11080055,112885,0,1757253934,13863.245427209993,31.398868889998994,53074.55258544 2025-09-07,14:05:36.000,250,11080147,113005,0,1757253935,13863.225218279993,31.384770630000276,53074.56655968 2025-09-07,14:05:37.000,250,11080046,112845,0,1757253936,13863.198273039998,31.384770630000276,53074.55957256001 2025-09-07,14:05:38.000,250,11080087,113045,0,1757253937,13863.218481969998,31.398868889998994,53074.55258544 2025-09-07,14:05:39.000,250,11080077,112845,0,1757253938,13863.184800419993,31.377721500000916,53074.55957256001 2025-09-07,14:05:40.000,250,11079998,112845,0,1757253939,13863.205009349993,31.391819759999635,53074.55258544 2025-09-07,14:05:41.000,250,11080020,112885,0,1757253940,13863.178064109998,31.35657411000284,53074.54559832 2025-09-07,14:05:42.000,250,11080019,112925,0,1757253941,13863.198273039998,31.405918019998353,53074.52463696 2025-09-07,14:05:43.000,250,11079974,112685,0,1757253942,13863.191536730003,31.420016280004347,53074.5735468 2025-09-07,14:05:44.000,250,11080076,112685,0,1757253943,13863.205009349993,31.412967149997712,53074.56655968 2025-09-07,14:05:45.000,250,11080055,112925,0,1757253944,13863.225218279993,31.391819759999635,53074.52463696 2025-09-07,14:05:46.000,250,11080028,113005,0,1757253945,13863.258899829998,31.412967149997712,53074.538611200005 2025-09-07,14:05:47.000,250,11080047,112845,0,1757253946,13863.205009349993,31.448212800001784,53074.538611200005 2025-09-07,14:05:48.000,250,11080067,112765,0,1757253947,13863.238690899998,31.455261930001143,53074.55957256001 2025-09-07,14:05:49.000,250,11080116,112965,0,1757253948,13863.225218279993,31.448212800001784,53074.56655968 2025-09-07,14:05:50.000,250,11080051,113045,0,1757253949,13863.238690899998,31.47640931999922,53074.54559832 2025-09-07,14:05:51.000,250,11080084,113005,0,1757253950,13863.265636139993,31.434114540003065,53074.53162408001 2025-09-07,14:05:52.000,250,11080046,112765,0,1757253951,13863.292581379988,31.46936018999986,53074.56655968 2025-09-07,14:05:53.000,250,11080069,112925,0,1757253952,13863.272372449988,31.497556710004574,53074.5735468 2025-09-07,14:05:54.000,250,11080065,112925,0,1757253953,13863.211745659988,31.48345844999858,53074.55957256001 2025-09-07,14:05:55.000,250,11080057,113125,0,1757253954,13863.231954589988,31.46936018999986,53074.59450816 2025-09-07,14:05:56.000,250,11080088,112685,0,1757253955,13863.225218279993,31.48345844999858,53074.55957256001 2025-09-07,14:05:57.000,250,11080054,112765,0,1757253956,13863.245427209993,31.51870410000265,53074.608482400006 2025-09-07,14:05:58.000,250,11080037,112925,0,1757253957,13863.245427209993,31.511654970003292,53074.587521040005 2025-09-07,14:05:59.000,250,11080052,112805,0,1757253958,13863.238690899998,31.52575323000201,53074.58053392001 2025-09-07,14:06:00.000,250,11080064,112925,0,1757253959,13863.252163519988,31.504605840003933,53074.60149528001 2025-09-07,14:06:01.000,250,11080066,112965,0,1757253960,13863.265636139993,31.52575323000201,53074.61546952 2025-09-07,14:06:02.000,250,11080041,112885,0,1757253961,13863.265636139993,31.51870410000265,53074.59450816 2025-09-07,14:06:03.000,250,11080000,112805,0,1757253962,13863.252163519988,31.52575323000201,53074.62245664 2025-09-07,14:06:04.000,250,11080009,112645,0,1757253963,13863.231954589988,31.52575323000201,53074.56655968 2025-09-07,14:06:05.000,250,11080038,112925,0,1757253964,13863.238690899998,31.53985149000073,53074.636430880004 2025-09-07,14:06:06.000,250,11080004,112965,0,1757253965,13863.279108759998,31.553949749999447,53074.56655968 2025-09-07,14:06:07.000,250,11080051,112765,0,1757253966,13863.279108759998,31.5750971400048,53074.538611200005 2025-09-07,14:06:08.000,250,11080044,113005,0,1757253967,13863.272372449988,31.58919540000352,53074.56655968 2025-09-07,14:06:09.000,250,11079992,112965,0,1757253968,13863.285845069993,31.596244530002878,53074.56655968 2025-09-07,14:06:10.000,250,11080048,113285,0,1757253969,13863.285845069993,31.58214627000416,53074.636430880004 2025-09-07,14:06:11.000,250,11079971,112765,0,1757253970,13863.258899829998,31.58214627000416,53074.60149528001 2025-09-07,14:06:12.000,250,11080017,112685,0,1757253971,13863.272372449988,31.603293660002237,53074.657392240006 2025-09-07,14:06:13.000,250,11080045,112805,0,1757253972,13863.306053999993,31.617391920000955,53074.60149528001 2025-09-07,14:06:14.000,250,11080065,112805,0,1757253973,13863.292581379988,31.568048009998165,53074.61546952 2025-09-07,14:06:15.000,250,11080035,113085,0,1757253974,13863.285845069993,31.603293660002237,53074.608482400006 2025-09-07,14:06:16.000,250,11080093,112965,0,1757253975,13863.319526619998,31.617391920000955,53074.62245664 2025-09-07,14:06:17.000,250,11080062,112685,0,1757253976,13863.312790309988,31.631490179999673,53074.636430880004 2025-09-07,14:06:18.000,250,11080036,113045,0,1757253977,13863.265636139993,31.64558843999839,53074.59450816 2025-09-07,14:06:19.000,250,11080036,112845,0,1757253978,13863.312790309988,31.673784960003104,53074.62245664 2025-09-07,14:06:20.000,250,11080060,112805,0,1757253979,13863.359944479998,31.638539309999032,53074.608482400006 2025-09-07,14:06:21.000,250,11080068,112765,0,1757253980,13863.279108759998,31.673784960003104,53074.69232784 2025-09-07,14:06:22.000,250,11080056,112765,0,1757253981,13863.258899829998,31.666735830003745,53074.69232784 2025-09-07,14:06:23.000,250,11080027,112845,0,1757253982,13863.299317689998,31.680834090002463,53074.636430880004 2025-09-07,14:06:24.000,250,11080088,112925,0,1757253983,13863.306053999993,31.7090306099999,53074.62944376001 2025-09-07,14:06:25.000,250,11080054,112645,0,1757253984,13863.339735549998,31.666735830003745,53074.67136648 2025-09-07,14:06:26.000,250,11080053,112845,0,1757253985,13863.312790309988,31.71607973999926,53074.61546952 2025-09-07,14:06:27.000,250,11079990,112685,0,1757253986,13863.306053999993,31.723128869998618,53074.643418 2025-09-07,14:06:28.000,250,11080021,112845,0,1757253987,13863.272372449988,31.723128869998618,53074.65040512001 2025-09-07,14:06:29.000,250,11080075,113285,0,1757253988,13863.272372449988,31.737227130004612,53074.657392240006 2025-09-07,14:06:30.000,250,11080012,112925,0,1757253989,13863.292581379988,31.75837452000269,53074.643418 2025-09-07,14:06:31.000,250,11080037,113045,0,1757253990,13863.299317689998,31.76542365000205,53074.61546952 2025-09-07,14:06:32.000,250,11080054,113165,0,1757253991,13863.306053999993,31.807718429998204,53074.62245664 2025-09-07,14:06:33.000,250,11080029,112845,0,1757253992,13863.312790309988,31.807718429998204,53074.65040512001 2025-09-07,14:06:34.000,250,11080030,112845,0,1757253993,13863.353208169989,31.786571040000126,53074.62944376001 2025-09-07,14:06:35.000,250,11080043,112845,0,1757253994,13863.332999239989,31.828865820003557,53074.657392240006 2025-09-07,14:06:36.000,250,11080006,112965,0,1757253995,13863.306053999993,31.81476756000484,53074.636430880004 2025-09-07,14:06:37.000,250,11080069,112885,0,1757253996,13863.306053999993,31.793620169999485,53074.587521040005 2025-09-07,14:06:38.000,250,11080006,112605,0,1757253997,13863.312790309988,31.793620169999485,53074.59450816 2025-09-07,14:06:39.000,250,11080050,112445,0,1757253998,13863.319526619998,31.786571040000126,53074.643418 2025-09-07,14:06:40.000,250,11079987,113005,0,1757253999,13863.332999239989,31.821816690004198,53074.62944376001 2025-09-07,14:06:41.000,250,11080028,112725,0,1757254000,13863.359944479998,31.81476756000484,53074.62245664 2025-09-07,14:06:42.000,250,11079990,112765,0,1757254001,13863.346471859993,31.842964080002275,53074.61546952 2025-09-07,14:06:43.000,250,11080023,112765,0,1757254002,13863.319526619998,31.871160599999712,53074.62245664 2025-09-07,14:06:44.000,250,11080021,113125,0,1757254003,13863.346471859993,31.821816690004198,53074.60149528001 2025-09-07,14:06:45.000,250,11080067,113125,0,1757254004,13863.373417099989,31.871160599999712,53074.56655968 2025-09-07,14:06:46.000,250,11080012,112805,0,1757254005,13863.353208169989,31.857062340000994,53074.636430880004 2025-09-07,14:06:47.000,250,11080006,112965,0,1757254006,13863.339735549998,31.906406250003783,53074.587521040005 2025-09-07,14:06:48.000,250,11080041,112965,0,1757254007,13863.332999239989,31.899357120004424,53074.61546952 2025-09-07,14:06:49.000,250,11080044,113285,0,1757254008,13863.359944479998,31.92755364000186,53074.636430880004 2025-09-07,14:06:50.000,250,11079972,112885,0,1757254009,13863.339735549998,31.906406250003783,53074.587521040005 2025-09-07,14:06:51.000,250,11080042,112445,0,1757254010,13863.353208169989,31.92755364000186,53074.60149528001 2025-09-07,14:06:52.000,250,11080065,112885,0,1757254011,13863.366680789994,31.955750159999297,53074.608482400006 2025-09-07,14:06:53.000,250,11080074,112605,0,1757254012,13863.407098649994,31.962799289998657,53074.636430880004 2025-09-07,14:06:54.000,250,11080006,112885,0,1757254013,13863.380153409998,31.93460277000122,53074.643418 2025-09-07,14:06:55.000,250,11080108,112925,0,1757254014,13863.386889719994,31.969848419998016,53074.657392240006 2025-09-07,14:06:56.000,250,11080108,112845,0,1757254015,13863.420571269999,31.99804494000273,53074.62245664 2025-09-07,14:06:57.000,250,11080036,112925,0,1757254016,13863.413834959989,31.99099581000337,53074.65040512001 2025-09-07,14:06:58.000,250,11080087,112885,0,1757254017,13863.413834959989,31.99099581000337,53074.62944376001 2025-09-07,14:06:59.000,250,11080029,112885,0,1757254018,13863.460989129999,31.99099581000337,53074.60149528001 2025-09-07,14:07:00.000,250,11080067,112965,0,1757254019,13863.447516509994,32.033290589999524,53074.636430880004 2025-09-07,14:07:01.000,250,11080091,113285,0,1757254020,13863.454252819989,32.019192330000806,53074.62245664 2025-09-07,14:07:02.000,250,11080031,112965,0,1757254021,13863.460989129999,32.01214320000145,53074.61546952 2025-09-07,14:07:03.000,250,11080073,112885,0,1757254022,13863.467725439994,32.026241460000165,53074.643418 2025-09-07,14:07:04.000,250,11080089,112525,0,1757254023,13863.440780199999,32.033290589999524,53074.636430880004 2025-09-07,14:07:05.000,250,11080099,112805,0,1757254024,13863.434043889989,32.04033971999888,53074.636430880004 2025-09-07,14:07:06.000,250,11080066,112965,0,1757254025,13863.481198059999,32.082634500002314,53074.67136648 2025-09-07,14:07:07.000,250,11080034,112685,0,1757254026,13863.481198059999,32.08968363000167,53074.65040512001 2025-09-07,14:07:08.000,250,11080045,112845,0,1757254027,13863.413834959989,32.04738884999824,53074.657392240006 2025-09-07,14:07:09.000,250,11080046,112925,0,1757254028,13863.440780199999,32.05443798000488,53074.643418 2025-09-07,14:07:10.000,250,11080022,112885,0,1757254029,13863.434043889989,32.082634500002314,53074.643418 2025-09-07,14:07:11.000,250,11080099,112845,0,1757254030,13863.434043889989,32.08968363000167,53074.657392240006 2025-09-07,14:07:12.000,250,11080081,112805,0,1757254031,13863.380153409998,32.09673276000103,53074.65040512001 2025-09-07,14:07:13.000,250,11080106,113005,0,1757254032,13863.427307579994,32.11083101999975,53074.62245664 2025-09-07,14:07:14.000,250,11080102,112805,0,1757254033,13863.420571269999,32.10378189000039,53074.65040512001 2025-09-07,14:07:15.000,250,11080046,112845,0,1757254034,13863.467725439994,32.09673276000103,53074.69931496001 2025-09-07,14:07:16.000,250,11080041,113165,0,1757254035,13863.427307579994,32.11083101999975,53074.643418 2025-09-07,14:07:17.000,250,11080043,112725,0,1757254036,13863.49467067999,32.11788014999911,53074.7132892 2025-09-07,14:07:18.000,250,11080060,113045,0,1757254037,13863.481198059999,32.12492927999847,53074.706302080005 2025-09-07,14:07:19.000,250,11080129,112805,0,1757254038,13863.49467067999,32.12492927999847,53074.636430880004 2025-09-07,14:07:20.000,250,11080064,113005,0,1757254039,13863.460989129999,32.15312580000318,53074.66437936 2025-09-07,14:07:21.000,250,11080036,112885,0,1757254040,13863.481198059999,32.202469709998695,53074.68534072 2025-09-07,14:07:22.000,250,11080011,112845,0,1757254041,13863.427307579994,32.1672240600019,53074.67136648 2025-09-07,14:07:23.000,250,11080094,113165,0,1757254042,13863.47446174999,32.195420579999336,53074.706302080005 2025-09-07,14:07:24.000,250,11080012,113085,0,1757254043,13863.440780199999,32.22361710000405,53074.65040512001 2025-09-07,14:07:25.000,250,11080023,113085,0,1757254044,13863.487934369994,32.18132232000062,53074.65040512001 2025-09-07,14:07:26.000,250,11080002,112965,0,1757254045,13863.460989129999,32.209518839998054,53074.69232784 2025-09-07,14:07:27.000,250,11080079,112965,0,1757254046,13863.528352229994,32.23066623000341,53074.66437936 2025-09-07,14:07:28.000,250,11080107,112765,0,1757254047,13863.49467067999,32.244764490002126,53074.69232784 2025-09-07,14:07:29.000,250,11080088,112645,0,1757254048,13863.47446174999,32.244764490002126,53074.706302080005 2025-09-07,14:07:30.000,250,11080062,112645,0,1757254049,13863.460989129999,32.251813620001485,53074.657392240006 2025-09-07,14:07:31.000,250,11080053,112765,0,1757254050,13863.501406989999,32.23771536000277,53074.636430880004 2025-09-07,14:07:32.000,250,11080034,112725,0,1757254051,13863.508143299994,32.258862750000844,53074.657392240006 2025-09-07,14:07:33.000,250,11080037,112565,0,1757254052,13863.467725439994,32.28705926999828,53074.68534072 2025-09-07,14:07:34.000,250,11080078,113205,0,1757254053,13863.508143299994,32.34345231000043,53074.68534072 2025-09-07,14:07:35.000,250,11080035,113045,0,1757254054,13863.528352229994,32.301157530004275,53074.706302080005 2025-09-07,14:07:36.000,250,11080029,113165,0,1757254055,13863.521615919999,32.33640318000107,53074.755211920005 2025-09-07,14:07:37.000,250,11080116,112965,0,1757254056,13863.521615919999,32.35050143999979,53074.7132892 2025-09-07,14:07:38.000,250,11080094,113045,0,1757254057,13863.521615919999,32.34345231000043,53074.74822480001 2025-09-07,14:07:39.000,250,11080099,112765,0,1757254058,13863.521615919999,32.36459969999851,53074.69232784 2025-09-07,14:07:40.000,250,11080030,112845,0,1757254059,13863.548561159994,32.371648829997866,53074.69931496001 2025-09-07,14:07:41.000,250,11080024,113045,0,1757254060,13863.528352229994,32.35050143999979,53074.706302080005 2025-09-07,14:07:42.000,250,11080095,112765,0,1757254061,13863.58224271,32.39984535000258,53074.69931496001 2025-09-07,14:07:43.000,250,11080005,112845,0,1757254062,13863.54182485,32.39279622000322,53074.706302080005 2025-09-07,14:07:44.000,250,11080108,112765,0,1757254063,13863.55529746999,32.371648829997866,53074.7132892 2025-09-07,14:07:45.000,250,11080070,112885,0,1757254064,13863.54182485,32.34345231000043,53074.69232784 2025-09-07,14:07:46.000,250,11080049,113125,0,1757254065,13863.54182485,32.35755056999915,53074.69232784 2025-09-07,14:07:47.000,250,11080013,112685,0,1757254066,13863.548561159994,32.38574709000386,53074.72027632 2025-09-07,14:07:48.000,250,11080047,112845,0,1757254067,13863.55529746999,32.3786979600045,53074.72027632 2025-09-07,14:07:49.000,250,11080113,113125,0,1757254068,13863.548561159994,32.38574709000386,53074.69232784 2025-09-07,14:07:50.000,250,11079994,112925,0,1757254069,13863.528352229994,32.3786979600045,53074.69931496001 2025-09-07,14:07:51.000,250,11080026,113125,0,1757254070,13863.508143299994,32.428041870000015,53074.62944376001 2025-09-07,14:07:52.000,250,11080092,112725,0,1757254071,13863.54182485,32.3786979600045,53074.643418 2025-09-07,14:07:53.000,250,11080077,112965,0,1757254072,13863.521615919999,32.40689448000194,53074.68534072 2025-09-07,14:07:54.000,250,11080008,113045,0,1757254073,13863.508143299994,32.4139436100013,53074.67136648 2025-09-07,14:07:55.000,250,11080025,112805,0,1757254074,13863.528352229994,32.35755056999915,53074.67136648 2025-09-07,14:07:56.000,250,11080079,112885,0,1757254075,13863.51487960999,32.39984535000258,53074.69232784 2025-09-07,14:07:57.000,250,11080061,112805,0,1757254076,13863.528352229994,32.39984535000258,53074.73425056 2025-09-07,14:07:58.000,250,11080048,112805,0,1757254077,13863.454252819989,32.371648829997866,53074.67136648 2025-09-07,14:07:59.000,250,11080031,112925,0,1757254078,13863.460989129999,32.428041870000015,53074.74123768 2025-09-07,14:08:00.000,250,11080060,113045,0,1757254079,13863.51487960999,32.44918925999809,53074.67835360001 2025-09-07,14:08:01.000,250,11080049,112525,0,1757254080,13863.481198059999,32.442140129998734,53074.706302080005 2025-09-07,14:08:02.000,250,11080057,112645,0,1757254081,13863.447516509994,32.442140129998734,53074.72726344001 2025-09-07,14:08:03.000,250,11080077,112885,0,1757254082,13863.481198059999,32.46328752000409,53074.69931496001 2025-09-07,14:08:04.000,250,11080073,112765,0,1757254083,13863.460989129999,32.442140129998734,53074.69232784 2025-09-07,14:08:05.000,250,11080055,112725,0,1757254084,13863.434043889989,32.442140129998734,53074.657392240006 2025-09-07,14:08:06.000,250,11080052,113005,0,1757254085,13863.386889719994,32.46328752000409,53074.68534072 2025-09-07,14:08:07.000,250,11080056,112725,0,1757254086,13863.359944479998,32.442140129998734,53074.643418 2025-09-07,14:08:08.000,250,11080064,113085,0,1757254087,13863.380153409998,32.44918925999809,53074.67835360001 2025-09-07,14:08:09.000,250,11080095,113005,0,1757254088,13863.353208169989,32.428041870000015,53074.66437936 2025-09-07,14:08:10.000,250,11080058,112885,0,1757254089,13863.299317689998,32.428041870000015,53074.643418 2025-09-07,14:08:11.000,250,11080084,112565,0,1757254090,13863.359944479998,32.40689448000194,53074.657392240006 2025-09-07,14:08:12.000,250,11080026,113085,0,1757254091,13863.332999239989,32.38574709000386,53074.67835360001 2025-09-07,14:08:13.000,250,11080003,113045,0,1757254092,13863.332999239989,32.44918925999809,53074.65040512001 2025-09-07,14:08:14.000,250,11079979,112805,0,1757254093,13863.319526619998,32.435090999999375,53074.657392240006 2025-09-07,14:08:15.000,250,11080045,112765,0,1757254094,13863.339735549998,32.39984535000258,53074.62245664 2025-09-07,14:08:16.000,250,11080077,112845,0,1757254095,13863.306053999993,32.420992740000656,53074.65040512001 2025-09-07,14:08:17.000,250,11080043,112965,0,1757254096,13863.306053999993,32.40689448000194,53074.643418 2025-09-07,14:08:18.000,250,11080031,112845,0,1757254097,13863.272372449988,32.3786979600045,53074.67136648 2025-09-07,14:08:19.000,250,11080064,112965,0,1757254098,13863.258899829998,32.371648829997866,53074.59450816 2025-09-07,14:08:20.000,250,11080060,112965,0,1757254099,13863.225218279993,32.371648829997866,53074.62245664 2025-09-07,14:08:21.000,250,11080064,112925,0,1757254100,13863.211745659988,32.35755056999915,53074.643418 2025-09-07,14:08:22.000,250,11079998,112965,0,1757254101,13863.164591489993,32.38574709000386,53074.62245664 2025-09-07,14:08:23.000,250,11080106,112845,0,1757254102,13863.184800419993,32.39279622000322,53074.657392240006 2025-09-07,14:08:24.000,250,11080041,113005,0,1757254103,13863.225218279993,32.3786979600045,53074.61546952 2025-09-07,14:08:25.000,250,11080020,113205,0,1757254104,13863.157855179998,32.3786979600045,53074.608482400006 2025-09-07,14:08:26.000,250,11080016,113045,0,1757254105,13863.137646249997,32.38574709000386,53074.59450816 2025-09-07,14:08:27.000,250,11080048,112925,0,1757254106,13863.130909940002,32.32230492000235,53074.61546952 2025-09-07,14:08:28.000,250,11080081,112965,0,1757254107,13863.090492080002,32.34345231000043,53074.59450816 2025-09-07,14:08:29.000,250,11080037,112765,0,1757254108,13863.090492080002,32.33640318000107,53074.5735468 2025-09-07,14:08:30.000,250,11080089,112965,0,1757254109,13863.130909940002,32.31525579000299,53074.5735468 2025-09-07,14:08:31.000,250,11080062,112925,0,1757254110,13863.090492080002,32.308206660003634,53074.51764984 2025-09-07,14:08:32.000,250,11080128,112845,0,1757254111,13863.056810529997,32.32935405000171,53074.54559832 2025-09-07,14:08:33.000,250,11080017,113285,0,1757254112,13863.050074220002,32.31525579000299,53074.538611200005 2025-09-07,14:08:34.000,250,11080074,112965,0,1757254113,13863.043337909992,32.31525579000299,53074.538611200005 2025-09-07,14:08:35.000,250,11080071,112605,0,1757254114,13863.056810529997,32.28001013999892,53074.52463696 2025-09-07,14:08:36.000,250,11080073,112805,0,1757254115,13863.056810529997,32.32935405000171,53074.58053392001 2025-09-07,14:08:37.000,250,11080053,113125,0,1757254116,13863.029865290002,32.294108400004916,53074.52463696 2025-09-07,14:08:38.000,250,11080001,113005,0,1757254117,13862.982711119992,32.32230492000235,53074.538611200005 2025-09-07,14:08:39.000,250,11080052,112965,0,1757254118,13862.955765879997,32.258862750000844,53074.587521040005 2025-09-07,14:08:40.000,250,11080023,112965,0,1757254119,13862.928820640002,32.258862750000844,53074.51764984 2025-09-07,14:08:41.000,250,11080046,112765,0,1757254120,13862.949029570002,32.23066623000341,53074.489701360006 2025-09-07,14:08:42.000,250,11080052,112925,0,1757254121,13862.888402780001,32.244764490002126,53074.49668848 2025-09-07,14:08:43.000,250,11080032,112765,0,1757254122,13862.901875399992,32.27296100999956,53074.45476576 2025-09-07,14:08:44.000,250,11080016,112845,0,1757254123,13862.895139089997,32.23771536000277,53074.45476576 2025-09-07,14:08:45.000,250,11080048,113005,0,1757254124,13862.901875399992,32.195420579999336,53074.419830160004 2025-09-07,14:08:46.000,250,11080042,112765,0,1757254125,13862.908611710001,32.195420579999336,53074.47572712 2025-09-07,14:08:47.000,250,11080017,113125,0,1757254126,13862.888402780001,32.195420579999336,53074.43380440001 2025-09-07,14:08:48.000,250,11080000,113005,0,1757254127,13862.874930159996,32.17427319000126,53074.43380440001 2025-09-07,14:08:49.000,250,11080092,112765,0,1757254128,13862.868193850001,32.18837144999998,53074.41284304001 2025-09-07,14:08:50.000,250,11080099,112845,0,1757254129,13862.807567060001,32.1672240600019,53074.41284304001 2025-09-07,14:08:51.000,250,11080078,112965,0,1757254130,13862.794094439996,32.13902754000446,53074.43380440001 2025-09-07,14:08:52.000,250,11080030,112605,0,1757254131,13862.773885509996,32.14607667000382,53074.40585592 2025-09-07,14:08:53.000,250,11080042,112925,0,1757254132,13862.74694027,32.13902754000446,53074.43380440001 2025-09-07,14:08:54.000,250,11080054,113085,0,1757254133,13862.719995029991,32.16017493000254,53074.419830160004 2025-09-07,14:08:55.000,250,11080020,113285,0,1757254134,13862.69978609999,32.1672240600019,53074.3988688 2025-09-07,14:08:56.000,250,11080114,113005,0,1757254135,13862.72673134,32.1672240600019,53074.35694608 2025-09-07,14:08:57.000,250,11080048,112925,0,1757254136,13862.693049789996,32.11083101999975,53074.41284304001 2025-09-07,14:08:58.000,250,11080018,112885,0,1757254137,13862.66610455,32.10378189000039,53074.35694608 2025-09-07,14:08:59.000,250,11080046,112845,0,1757254138,13862.66610455,32.14607667000382,53074.36393320001 2025-09-07,14:09:00.000,250,11080059,112965,0,1757254139,13862.62568669,32.075585370002955,53074.36393320001 2025-09-07,14:09:01.000,250,11080040,113165,0,1757254140,13862.65936823999,32.09673276000103,53074.35694608 2025-09-07,14:09:02.000,250,11080014,112965,0,1757254141,13862.63915930999,32.09673276000103,53074.35694608 2025-09-07,14:09:03.000,250,11080007,112965,0,1757254142,13862.65936823999,32.068536240003596,53074.33598472 2025-09-07,14:09:04.000,250,11080026,112805,0,1757254143,13862.632422999995,32.04738884999824,53074.31502336001 2025-09-07,14:09:05.000,250,11080050,112885,0,1757254144,13862.60547776,32.068536240003596,53074.322010480006 2025-09-07,14:09:06.000,250,11080038,113085,0,1757254145,13862.612214069995,32.11083101999975,53074.30803624 2025-09-07,14:09:07.000,250,11080022,112805,0,1757254146,13862.5650599,32.075585370002955,53074.273100640006 2025-09-07,14:09:08.000,250,11080013,113005,0,1757254147,13862.55832358999,32.06148711000424,53074.26611352001 2025-09-07,14:09:09.000,250,11080064,113045,0,1757254148,13862.52464204,32.082634500002314,53074.28008776 2025-09-07,14:09:10.000,250,11080053,112845,0,1757254149,13862.55832358999,32.11083101999975,53074.30803624 2025-09-07,14:09:11.000,250,11080052,112685,0,1757254150,13862.54485097,32.075585370002955,53074.252139280004 2025-09-07,14:09:12.000,250,11080127,113045,0,1757254151,13862.51790572999,32.033290589999524,53074.21021656 2025-09-07,14:09:13.000,250,11080028,112965,0,1757254152,13862.490960489995,32.04738884999824,53074.23816504 2025-09-07,14:09:14.000,250,11080085,113125,0,1757254153,13862.49769679999,32.068536240003596,53074.203229440005 2025-09-07,14:09:15.000,250,11080051,113085,0,1757254154,13862.54485097,32.04738884999824,53074.203229440005 2025-09-07,14:09:16.000,250,11080083,112965,0,1757254155,13862.54485097,32.01214320000145,53074.22419080001 2025-09-07,14:09:17.000,250,11080057,112925,0,1757254156,13862.470751559995,32.033290589999524,53074.22419080001 2025-09-07,14:09:18.000,250,11080013,113085,0,1757254157,13862.48422418,32.033290589999524,53074.21720368 2025-09-07,14:09:19.000,250,11080069,113285,0,1757254158,13862.511169419995,32.04738884999824,53074.21720368 2025-09-07,14:09:20.000,250,11079990,113045,0,1757254159,13862.470751559995,32.033290589999524,53074.23816504 2025-09-07,14:09:21.000,250,11080043,112965,0,1757254160,13862.47748786999,32.01214320000145,53074.21021656 2025-09-07,14:09:22.000,250,11080082,113125,0,1757254161,13862.45727893999,31.969848419998016,53074.21720368 2025-09-07,14:09:23.000,250,11080065,112925,0,1757254162,13862.44380632,32.00509407000209,53074.17528096001 2025-09-07,14:09:24.000,250,11080082,112925,0,1757254163,13862.47748786999,31.969848419998016,53074.14034536 2025-09-07,14:09:25.000,250,11080093,113205,0,1757254164,13862.46401525,32.01214320000145,53074.14733248001 2025-09-07,14:09:26.000,250,11079999,112925,0,1757254165,13862.44380632,31.98394668000401,53074.17528096001 2025-09-07,14:09:27.000,250,11080071,112885,0,1757254166,13862.45727893999,31.99099581000337,53074.133358240004 2025-09-07,14:09:28.000,250,11079962,112845,0,1757254167,13862.46401525,31.99099581000337,53074.133358240004 2025-09-07,14:09:29.000,250,11080085,112605,0,1757254168,13862.430333699995,31.955750159999297,53074.06348704 2025-09-07,14:09:30.000,250,11079993,112645,0,1757254169,13862.43707000999,31.955750159999297,53074.084448400004 2025-09-07,14:09:31.000,250,11080089,113285,0,1757254170,13862.410124769995,31.969848419998016,53074.18226808 2025-09-07,14:09:32.000,250,11080072,112925,0,1757254171,13862.430333699995,31.962799289998657,53074.1892552 2025-09-07,14:09:33.000,250,11080098,113205,0,1757254172,13862.41686107999,31.94165190000058,53074.14733248001 2025-09-07,14:09:34.000,250,11080098,113005,0,1757254173,13862.42359739,31.969848419998016,53074.14733248001 2025-09-07,14:09:35.000,250,11080049,112965,0,1757254174,13862.3629706,31.94165190000058,53074.12637112001 2025-09-07,14:09:36.000,250,11080071,113125,0,1757254175,13862.450542629995,31.94870102999994,53074.133358240004 2025-09-07,14:09:37.000,250,11080058,112965,0,1757254176,13862.38317953,31.94870102999994,53074.119384 2025-09-07,14:09:38.000,250,11080069,112925,0,1757254177,13862.410124769995,31.955750159999297,53074.06348704 2025-09-07,14:09:39.000,250,11080117,113085,0,1757254178,13862.40338846,31.93460277000122,53074.14034536 2025-09-07,14:09:40.000,250,11080011,112885,0,1757254179,13862.38317953,31.92755364000186,53074.12637112001 2025-09-07,14:09:41.000,250,11080004,113005,0,1757254180,13862.410124769995,31.906406250003783,53074.07047416 2025-09-07,14:09:42.000,250,11080016,112885,0,1757254181,13862.410124769995,31.92755364000186,53074.14733248001 2025-09-07,14:09:43.000,250,11079985,113125,0,1757254182,13862.38317953,31.92755364000186,53074.09842264001 2025-09-07,14:09:44.000,250,11080084,112925,0,1757254183,13862.322552739999,31.9205045100025,53074.084448400004 2025-09-07,14:09:45.000,250,11080007,112965,0,1757254184,13862.349497979994,31.92755364000186,53074.07746128001 2025-09-07,14:09:46.000,250,11080071,113005,0,1757254185,13862.309080119994,31.913455380003143,53074.09143552 2025-09-07,14:09:47.000,250,11080050,113085,0,1757254186,13862.282134879999,31.87820972999907,53074.06348704 2025-09-07,14:09:48.000,250,11080114,112765,0,1757254187,13862.322552739999,31.89230798999779,53074.0495128 2025-09-07,14:09:49.000,250,11080050,112925,0,1757254188,13862.33602535999,31.89230798999779,53074.0495128 2025-09-07,14:09:50.000,250,11080027,113045,0,1757254189,13862.27539856999,31.913455380003143,53074.07746128001 2025-09-07,14:09:51.000,250,11080005,112845,0,1757254190,13862.27539856999,31.913455380003143,53074.09842264001 2025-09-07,14:09:52.000,250,11080127,113245,0,1757254191,13862.268662259994,31.913455380003143,53074.09842264001 2025-09-07,14:09:53.000,250,11080059,113045,0,1757254192,13862.261925949999,31.88525885999843,53074.035538560005 2025-09-07,14:09:54.000,250,11080014,112845,0,1757254193,13862.208035469994,31.89230798999779,53074.0495128 2025-09-07,14:09:55.000,250,11079984,112885,0,1757254194,13862.241717019999,31.850013210001634,53074.0495128 2025-09-07,14:09:56.000,250,11080105,113285,0,1757254195,13862.234980709989,31.857062340000994,53074.09143552 2025-09-07,14:09:57.000,250,11080061,112845,0,1757254196,13862.261925949999,31.842964080002275,53074.0145772 2025-09-07,14:09:58.000,250,11080056,112765,0,1757254197,13862.234980709989,31.835914950002916,53074.02156432 2025-09-07,14:09:59.000,250,11080021,113165,0,1757254198,13862.214771779989,31.828865820003557,53074.06348704 2025-09-07,14:10:00.000,250,11080042,112885,0,1757254199,13862.214771779989,31.835914950002916,53073.99361584 2025-09-07,14:10:01.000,250,11080080,113165,0,1757254200,13862.201299159999,31.835914950002916,53074.07047416 2025-09-07,14:10:02.000,250,11080015,112765,0,1757254201,13862.201299159999,31.835914950002916,53074.00060296 2025-09-07,14:10:03.000,250,11080009,112885,0,1757254202,13862.194562849989,31.857062340000994,53073.986628720006 2025-09-07,14:10:04.000,250,11080046,112845,0,1757254203,13862.228244399994,31.850013210001634,53073.986628720006 2025-09-07,14:10:05.000,250,11080095,112965,0,1757254204,13862.208035469994,31.828865820003557,53074.00060296 2025-09-07,14:10:06.000,250,11080049,113045,0,1757254205,13862.234980709989,31.864111470000353,53073.99361584 2025-09-07,14:10:07.000,250,11080014,113085,0,1757254206,13862.208035469994,31.828865820003557,53074.02156432 2025-09-07,14:10:08.000,250,11080007,113325,0,1757254207,13862.187826539994,31.807718429998204,53074.0145772 2025-09-07,14:10:09.000,250,11080069,113125,0,1757254208,13862.187826539994,31.835914950002916,53073.986628720006 2025-09-07,14:10:10.000,250,11080055,112805,0,1757254209,13862.154144989989,31.828865820003557,53074.0145772 2025-09-07,14:10:11.000,250,11080029,113125,0,1757254210,13862.167617609994,31.821816690004198,53074.02855144001 2025-09-07,14:10:12.000,250,11079983,113205,0,1757254211,13862.154144989989,31.779521910000767,53074.00759008001 2025-09-07,14:10:13.000,250,11080030,112845,0,1757254212,13862.147408679994,31.786571040000126,53073.97265448 2025-09-07,14:10:14.000,250,11080003,113085,0,1757254213,13862.154144989989,31.786571040000126,53073.95868024001 2025-09-07,14:10:15.000,250,11080005,113045,0,1757254214,13862.167617609994,31.779521910000767,53074.00759008001 2025-09-07,14:10:16.000,250,11079997,112965,0,1757254215,13862.160881299998,31.793620169999485,53074.00060296 2025-09-07,14:10:17.000,250,11080015,113125,0,1757254216,13862.167617609994,31.76542365000205,53074.035538560005 2025-09-07,14:10:18.000,250,11080041,113125,0,1757254217,13862.174353919989,31.772472780001408,53073.986628720006 2025-09-07,14:10:19.000,250,11080002,112805,0,1757254218,13862.147408679994,31.75132539000333,53073.97265448 2025-09-07,14:10:20.000,250,11080033,112845,0,1757254219,13862.093518199988,31.723128869998618,53073.965667360004 2025-09-07,14:10:21.000,250,11080057,112965,0,1757254220,13862.093518199988,31.74427626000397,53073.95868024001 2025-09-07,14:10:22.000,250,11080032,113285,0,1757254221,13862.127199749993,31.76542365000205,53073.937718880006 2025-09-07,14:10:23.000,250,11080028,113045,0,1757254222,13862.120463439998,31.7090306099999,53073.965667360004 2025-09-07,14:10:24.000,250,11080037,113045,0,1757254223,13862.113727129989,31.730177999997977,53073.97265448 2025-09-07,14:10:25.000,250,11080046,113005,0,1757254224,13862.113727129989,31.75132539000333,53073.95868024001 2025-09-07,14:10:26.000,250,11080020,112845,0,1757254225,13862.127199749993,31.75132539000333,53073.95169312 2025-09-07,14:10:27.000,250,11080047,112725,0,1757254226,13862.086781889993,31.737227130004612,53073.965667360004 2025-09-07,14:10:28.000,250,11080000,112965,0,1757254227,13862.106990819993,31.70198148000054,53073.95169312 2025-09-07,14:10:29.000,250,11080064,113005,0,1757254228,13862.113727129989,31.7090306099999,53073.95169312 2025-09-07,14:10:30.000,250,11080077,113005,0,1757254229,13862.066572959993,31.71607973999926,53073.944706 2025-09-07,14:10:31.000,250,11080031,113005,0,1757254230,13862.073309269988,31.687883220001822,53073.93073176001 2025-09-07,14:10:32.000,250,11080059,112965,0,1757254231,13862.100254509998,31.730177999997977,53073.97265448 2025-09-07,14:10:33.000,250,11080039,112805,0,1757254232,13862.100254509998,31.7090306099999,53073.944706 2025-09-07,14:10:34.000,250,11080063,112965,0,1757254233,13862.066572959993,31.723128869998618,53073.97265448 2025-09-07,14:10:35.000,250,11079993,113125,0,1757254234,13862.106990819993,31.680834090002463,53073.965667360004 2025-09-07,14:10:36.000,250,11079996,112925,0,1757254235,13862.093518199988,31.69493235000118,53073.95169312 2025-09-07,14:10:37.000,250,11080020,113245,0,1757254236,13862.093518199988,31.673784960003104,53073.90977040001 2025-09-07,14:10:38.000,250,11080076,113165,0,1757254237,13862.059836649998,31.687883220001822,53073.95169312 2025-09-07,14:10:39.000,250,11080037,112765,0,1757254238,13862.032891409988,31.723128869998618,53073.90278328 2025-09-07,14:10:40.000,250,11080048,112965,0,1757254239,13862.046364029993,31.71607973999926,53073.90977040001 2025-09-07,14:10:41.000,250,11080017,113045,0,1757254240,13862.005946169993,31.659686700004386,53074.00060296 2025-09-07,14:10:42.000,250,11080017,113045,0,1757254241,13862.026155099993,31.7090306099999,53073.99361584 2025-09-07,14:10:43.000,250,11080067,113165,0,1757254242,13862.066572959993,31.723128869998618,53073.97964160001 2025-09-07,14:10:44.000,250,11080033,112965,0,1757254243,13862.039627719998,31.75837452000269,53073.99361584 2025-09-07,14:10:45.000,250,11080028,112845,0,1757254244,13862.066572959993,31.730177999997977,53073.97265448 2025-09-07,14:10:46.000,250,11080044,112685,0,1757254245,13862.086781889993,31.723128869998618,53073.95169312 2025-09-07,14:10:47.000,250,11080013,112965,0,1757254246,13862.026155099993,31.70198148000054,53073.88182192 2025-09-07,14:10:48.000,250,11080054,113085,0,1757254247,13862.026155099993,31.687883220001822,53073.965667360004 2025-09-07,14:10:49.000,250,11080069,112885,0,1757254248,13861.972264620003,31.71607973999926,53073.937718880006 2025-09-07,14:10:50.000,250,11080046,113085,0,1757254249,13861.985737239993,31.70198148000054,53073.90278328 2025-09-07,14:10:51.000,250,11080005,113085,0,1757254250,13861.965528309993,31.723128869998618,53073.90278328 2025-09-07,14:10:52.000,250,11080040,113205,0,1757254251,13861.965528309993,31.70198148000054,53073.944706 2025-09-07,14:10:53.000,250,11079969,112965,0,1757254252,13861.904901519993,31.71607973999926,53073.88880904001 2025-09-07,14:10:54.000,250,11080052,113205,0,1757254253,13861.891428900002,31.687883220001822,53073.95169312 2025-09-07,14:10:55.000,250,11080069,113045,0,1757254254,13861.931846760002,31.7090306099999,53074.00759008001 2025-09-07,14:10:56.000,250,11080038,113085,0,1757254255,13861.911637830002,31.730177999997977,53073.937718880006 2025-09-07,14:10:57.000,250,11080109,112845,0,1757254256,13861.898165209997,31.723128869998618,53073.937718880006 2025-09-07,14:10:58.000,250,11080045,112845,0,1757254257,13861.877956279997,31.65263756999775,53073.97265448 2025-09-07,14:10:59.000,250,11079989,112965,0,1757254258,13861.851011040002,31.673784960003104,53073.93073176001 2025-09-07,14:11:00.000,250,11080080,113045,0,1757254259,13861.891428900002,31.730177999997977,53073.92374464 2025-09-07,14:11:01.000,250,11080050,113165,0,1757254260,13861.884692589992,31.74427626000397,53073.95169312 2025-09-07,14:11:02.000,250,11080070,113125,0,1757254261,13861.844274729992,31.730177999997977,53073.89579616 2025-09-07,14:11:03.000,250,11080113,112845,0,1757254262,13861.810593180002,31.7090306099999,53073.944706 2025-09-07,14:11:04.000,250,11080008,113045,0,1757254263,13861.776911629997,31.7090306099999,53073.95169312 2025-09-07,14:11:05.000,250,11080024,112845,0,1757254264,13861.783647939992,31.71607973999926,53073.986628720006 2025-09-07,14:11:06.000,250,11080044,112965,0,1757254265,13861.803856869992,31.723128869998618,53073.916757520004 2025-09-07,14:11:07.000,250,11080030,112965,0,1757254266,13861.749966390002,31.730177999997977,53073.90977040001 2025-09-07,14:11:08.000,250,11080057,113245,0,1757254267,13861.770175320002,31.723128869998618,53073.93073176001 2025-09-07,14:11:09.000,250,11080029,112965,0,1757254268,13861.749966390002,31.723128869998618,53073.937718880006 2025-09-07,14:11:10.000,250,11079982,113125,0,1757254269,13861.736493769997,31.730177999997977,53073.90977040001 2025-09-07,14:11:11.000,250,11079977,113085,0,1757254270,13861.749966390002,31.70198148000054,53073.85387344 2025-09-07,14:11:12.000,250,11080005,112925,0,1757254271,13861.716284839997,31.7090306099999,53073.83291208 2025-09-07,14:11:13.000,250,11080053,112925,0,1757254272,13861.682603289992,31.730177999997977,53073.88880904001 2025-09-07,14:11:14.000,250,11080021,112845,0,1757254273,13861.655658049996,31.75132539000333,53073.916757520004 2025-09-07,14:11:15.000,250,11080045,113085,0,1757254274,13861.675866979996,31.70198148000054,53073.88880904001 2025-09-07,14:11:16.000,250,11080031,113005,0,1757254275,13861.689339600001,31.71607973999926,53073.93073176001 2025-09-07,14:11:17.000,250,11080061,113205,0,1757254276,13861.662394359992,31.74427626000397,53073.937718880006 2025-09-07,14:11:18.000,250,11080069,112965,0,1757254277,13861.621976499991,31.730177999997977,53073.90278328 2025-09-07,14:11:19.000,250,11079989,113085,0,1757254278,13861.669130670001,31.75837452000269,53073.916757520004 2025-09-07,14:11:20.000,250,11079976,113165,0,1757254279,13861.635449119996,31.737227130004612,53073.8748348 2025-09-07,14:11:21.000,250,11080085,113005,0,1757254280,13861.595031259996,31.71607973999926,53073.78400224 2025-09-07,14:11:22.000,250,11080082,112685,0,1757254281,13861.541140779991,31.730177999997977,53073.8748348 2025-09-07,14:11:23.000,250,11080006,112925,0,1757254282,13861.568086020001,31.666735830003745,53073.867847680005 2025-09-07,14:11:24.000,250,11079987,113125,0,1757254283,13861.601767569991,31.70198148000054,53073.86086056001 2025-09-07,14:11:25.000,250,11080050,112965,0,1757254284,13861.54787709,31.666735830003745,53073.84688632 2025-09-07,14:11:26.000,250,11080060,113045,0,1757254285,13861.541140779991,31.69493235000118,53073.867847680005 2025-09-07,14:11:27.000,250,11080012,112965,0,1757254286,13861.48051398999,31.673784960003104,53073.86086056001 2025-09-07,14:11:28.000,250,11079999,113045,0,1757254287,13861.4872503,31.673784960003104,53073.818937840006 2025-09-07,14:11:29.000,250,11079983,113165,0,1757254288,13861.48051398999,31.70198148000054,53073.81195072001 2025-09-07,14:11:30.000,250,11080036,113005,0,1757254289,13861.493986609996,31.659686700004386,53073.77701512 2025-09-07,14:11:31.000,250,11080089,112925,0,1757254290,13861.44009612999,31.680834090002463,53073.818937840006 2025-09-07,14:11:32.000,250,11079999,113085,0,1757254291,13861.48051398999,31.659686700004386,53073.78400224 2025-09-07,14:11:33.000,250,11080073,113005,0,1757254292,13861.42662351,31.659686700004386,53073.797976480004 2025-09-07,14:11:34.000,250,11080090,112845,0,1757254293,13861.41988719999,31.687883220001822,53073.77701512 2025-09-07,14:11:35.000,250,11080045,113085,0,1757254294,13861.37946933999,31.687883220001822,53073.8049636 2025-09-07,14:11:36.000,250,11080050,113085,0,1757254295,13861.413150889995,31.687883220001822,53073.749066640004 2025-09-07,14:11:37.000,250,11080009,112925,0,1757254296,13861.413150889995,31.666735830003745,53073.78400224 2025-09-07,14:11:38.000,250,11080011,113005,0,1757254297,13861.372733029995,31.666735830003745,53073.797976480004 2025-09-07,14:11:39.000,250,11080027,113045,0,1757254298,13861.35926040999,31.64558843999839,53073.797976480004 2025-09-07,14:11:40.000,250,11079988,112805,0,1757254299,13861.34578779,31.680834090002463,53073.81195072001 2025-09-07,14:11:41.000,250,11080069,112965,0,1757254300,13861.312106239995,31.687883220001822,53073.77701512 2025-09-07,14:11:42.000,250,11079997,112805,0,1757254301,13861.32557886,31.666735830003745,53073.77701512 2025-09-07,14:11:43.000,250,11080076,113245,0,1757254302,13861.285161,31.64558843999839,53073.77701512 2025-09-07,14:11:44.000,250,11080038,112845,0,1757254303,13861.26495207,31.680834090002463,53073.818937840006 2025-09-07,14:11:45.000,250,11080065,112925,0,1757254304,13861.291897309995,31.687883220001822,53073.79098936001 2025-09-07,14:11:46.000,250,11080038,113085,0,1757254305,13861.23800682999,31.673784960003104,53073.79098936001 2025-09-07,14:11:47.000,250,11080053,113445,0,1757254306,13861.25821575999,31.70198148000054,53073.78400224 2025-09-07,14:11:48.000,250,11080064,112965,0,1757254307,13861.22453421,31.70198148000054,53073.75605376 2025-09-07,14:11:49.000,250,11079981,113165,0,1757254308,13861.231270519995,31.65263756999775,53073.76304088001 2025-09-07,14:11:50.000,250,11080065,113125,0,1757254309,13861.19758896999,31.624441050000314,53073.797976480004 2025-09-07,14:11:51.000,250,11080036,112965,0,1757254310,13861.18411635,31.659686700004386,53073.770028000006 2025-09-07,14:11:52.000,250,11080057,113085,0,1757254311,13861.19758896999,31.69493235000118,53073.72810528 2025-09-07,14:11:53.000,250,11080067,113125,0,1757254312,13861.12348956,31.64558843999839,53073.749066640004 2025-09-07,14:11:54.000,250,11080084,113045,0,1757254313,13861.14369849,31.673784960003104,53073.76304088001 2025-09-07,14:11:55.000,250,11080013,113125,0,1757254314,13861.14369849,31.673784960003104,53073.7350924 2025-09-07,14:11:56.000,250,11080084,113165,0,1757254315,13861.11675324999,31.659686700004386,53073.67919544 2025-09-07,14:11:57.000,250,11080047,112965,0,1757254316,13861.110016939994,31.624441050000314,53073.72810528 2025-09-07,14:11:58.000,250,11080014,113125,0,1757254317,13861.103280629999,31.631490179999673,53073.67919544 2025-09-07,14:11:59.000,250,11080047,112805,0,1757254318,13861.09654431999,31.638539309999032,53073.749066640004 2025-09-07,14:12:00.000,250,11079981,112805,0,1757254319,13861.11675324999,31.64558843999839,53073.7350924 2025-09-07,14:12:01.000,250,11080074,113325,0,1757254320,13861.049390149994,31.638539309999032,53073.72111816001 2025-09-07,14:12:02.000,250,11080033,113005,0,1757254321,13861.083071699999,31.638539309999032,53073.71413104 2025-09-07,14:12:03.000,250,11080074,113245,0,1757254322,13861.05612645999,31.666735830003745,53073.71413104 2025-09-07,14:12:04.000,250,11080002,112805,0,1757254323,13861.05612645999,31.64558843999839,53073.67220832001 2025-09-07,14:12:05.000,250,11080052,113205,0,1757254324,13861.022444909999,31.64558843999839,53073.700156800005 2025-09-07,14:12:06.000,250,11080067,112965,0,1757254325,13861.015708599989,31.631490179999673,53073.70714392 2025-09-07,14:12:07.000,250,11080094,113245,0,1757254326,13861.05612645999,31.617391920000955,53073.700156800005 2025-09-07,14:12:08.000,250,11080076,112885,0,1757254327,13860.995499669989,31.603293660002237,53073.76304088001 2025-09-07,14:12:09.000,250,11080028,112925,0,1757254328,13861.015708599989,31.617391920000955,53073.749066640004 2025-09-07,14:12:10.000,250,11080033,112965,0,1757254329,13860.961818119998,31.603293660002237,53073.770028000006 2025-09-07,14:12:11.000,250,11080029,113045,0,1757254330,13860.961818119998,31.617391920000955,53073.72810528 2025-09-07,14:12:12.000,250,11080054,113045,0,1757254331,13860.975290739989,31.610342790001596,53073.71413104 2025-09-07,14:12:13.000,250,11080014,112765,0,1757254332,13860.948345499994,31.553949749999447,53073.71413104 2025-09-07,14:12:14.000,250,11080026,113005,0,1757254333,13860.982027049999,31.58214627000416,53073.71413104 2025-09-07,14:12:15.000,250,11079998,113085,0,1757254334,13860.968554429994,31.596244530002878,53073.7350924 2025-09-07,14:12:16.000,250,11080024,113085,0,1757254335,13860.948345499994,31.596244530002878,53073.69316968001 2025-09-07,14:12:17.000,250,11080033,113365,0,1757254336,13860.941609189998,31.58919540000352,53073.65823408 2025-09-07,14:12:18.000,250,11080004,113165,0,1757254337,13860.894455019989,31.58214627000416,53073.749066640004 2025-09-07,14:12:19.000,250,11080040,113005,0,1757254338,13860.901191329998,31.603293660002237,53073.71413104 2025-09-07,14:12:20.000,250,11080034,112965,0,1757254339,13860.874246089988,31.546900620000088,53073.69316968001 2025-09-07,14:12:21.000,250,11080017,113005,0,1757254340,13860.880982399998,31.5750971400048,53073.7350924 2025-09-07,14:12:22.000,250,11080026,113045,0,1757254341,13860.914663949989,31.553949749999447,53073.69316968001 2025-09-07,14:12:23.000,250,11080034,113005,0,1757254342,13860.887718709993,31.53985149000073,53073.68618256 2025-09-07,14:12:24.000,250,11080026,112925,0,1757254343,13860.894455019989,31.53985149000073,53073.68618256 2025-09-07,14:12:25.000,250,11079992,112925,0,1757254344,13860.894455019989,31.546900620000088,53073.64425984001 2025-09-07,14:12:26.000,250,11080066,113205,0,1757254345,13860.894455019989,31.58919540000352,53073.6652212 2025-09-07,14:12:27.000,250,11080047,113205,0,1757254346,13860.833828229988,31.596244530002878,53073.67220832001 2025-09-07,14:12:28.000,250,11080060,113125,0,1757254347,13860.840564539998,31.58919540000352,53073.6652212 2025-09-07,14:12:29.000,250,11080061,112885,0,1757254348,13860.840564539998,31.560998879998806,53073.651246960006 2025-09-07,14:12:30.000,250,11080049,113005,0,1757254349,13860.833828229988,31.560998879998806,53073.65823408 2025-09-07,14:12:31.000,250,11080085,113085,0,1757254350,13860.847300849993,31.568048009998165,53073.63727272 2025-09-07,14:12:32.000,250,11080016,113085,0,1757254351,13860.820355609998,31.58919540000352,53073.61631136 2025-09-07,14:12:33.000,250,11079968,113045,0,1757254352,13860.827091919993,31.568048009998165,53073.602337120006 2025-09-07,14:12:34.000,250,11080033,113125,0,1757254353,13860.833828229988,31.58919540000352,53073.630285600004 2025-09-07,14:12:35.000,250,11079990,113045,0,1757254354,13860.827091919993,31.610342790001596,53073.60932424 2025-09-07,14:12:36.000,250,11080009,113445,0,1757254355,13860.813619299988,31.617391920000955,53073.651246960006 2025-09-07,14:12:37.000,250,11080033,113365,0,1757254356,13860.840564539998,31.596244530002878,53073.64425984001 2025-09-07,14:12:38.000,250,11080066,113005,0,1757254357,13860.786674059993,31.58919540000352,53073.62329848001 2025-09-07,14:12:39.000,250,11080000,113005,0,1757254358,13860.820355609998,31.58214627000416,53073.630285600004 2025-09-07,14:12:40.000,250,11080029,112965,0,1757254359,13860.813619299988,31.603293660002237,53073.5604144 2025-09-07,14:12:41.000,250,11079991,112765,0,1757254360,13860.786674059993,31.596244530002878,53073.51849168 2025-09-07,14:12:42.000,250,11080013,112725,0,1757254361,13860.833828229988,31.631490179999673,53073.62329848001 2025-09-07,14:12:43.000,250,11079958,113085,0,1757254362,13860.854037159988,31.64558843999839,53073.53945304 2025-09-07,14:12:44.000,250,11080068,112925,0,1757254363,13860.840564539998,31.617391920000955,53073.62329848001 2025-09-07,14:12:45.000,250,11079979,113245,0,1757254364,13860.827091919993,31.631490179999673,53073.60932424 2025-09-07,14:12:46.000,250,11080054,112965,0,1757254365,13860.867509779993,31.65263756999775,53073.63727272 2025-09-07,14:12:47.000,250,11079951,113205,0,1757254366,13860.854037159988,31.638539309999032,53073.630285600004 2025-09-07,14:12:48.000,250,11079986,112805,0,1757254367,13860.867509779993,31.65263756999775,53073.57438864001 2025-09-07,14:12:49.000,250,11079999,113245,0,1757254368,13860.867509779993,31.638539309999032,53073.59535000001 2025-09-07,14:12:50.000,250,11080051,113085,0,1757254369,13860.827091919993,31.666735830003745,53073.57438864001 2025-09-07,14:12:51.000,250,11080028,113085,0,1757254370,13860.820355609998,31.638539309999032,53073.61631136 2025-09-07,14:12:52.000,250,11080018,113245,0,1757254371,13860.820355609998,31.673784960003104,53073.55342728001 2025-09-07,14:12:53.000,250,11079988,112925,0,1757254372,13860.847300849993,31.659686700004386,53073.57438864001 2025-09-07,14:12:54.000,250,11079993,112965,0,1757254373,13860.800146679998,31.65263756999775,53073.581375760004 2025-09-07,14:12:55.000,250,11080002,113005,0,1757254374,13860.773201440003,31.65263756999775,53073.59535000001 2025-09-07,14:12:56.000,250,11080058,113125,0,1757254375,13860.786674059993,31.659686700004386,53073.61631136 2025-09-07,14:12:57.000,250,11079992,113125,0,1757254376,13860.800146679998,31.659686700004386,53073.58836288 2025-09-07,14:12:58.000,250,11080046,113205,0,1757254377,13860.806882989993,31.659686700004386,53073.60932424 2025-09-07,14:12:59.000,250,11079977,112925,0,1757254378,13860.813619299988,31.666735830003745,53073.63727272 2025-09-07,14:13:00.000,250,11080021,113205,0,1757254379,13860.806882989993,31.65263756999775,53073.61631136 2025-09-07,14:13:01.000,250,11080081,113125,0,1757254380,13860.793410369988,31.666735830003745,53073.62329848001 2025-09-07,14:13:02.000,250,11080024,112965,0,1757254381,13860.746256199993,31.673784960003104,53073.64425984001 2025-09-07,14:13:03.000,250,11079996,112925,0,1757254382,13860.779937749998,31.666735830003745,53073.59535000001 2025-09-07,14:13:04.000,250,11079957,113205,0,1757254383,13860.739519889998,31.673784960003104,53073.630285600004 2025-09-07,14:13:05.000,250,11080035,113285,0,1757254384,13860.752992510003,31.659686700004386,53073.63727272 2025-09-07,14:13:06.000,250,11080009,113125,0,1757254385,13860.793410369988,31.65263756999775,53073.65823408 2025-09-07,14:13:07.000,250,11080076,113005,0,1757254386,13860.813619299988,31.666735830003745,53073.65823408 2025-09-07,14:13:08.000,250,11080033,112925,0,1757254387,13860.739519889998,31.65263756999775,53073.630285600004 2025-09-07,14:13:09.000,250,11079989,113085,0,1757254388,13860.806882989993,31.673784960003104,53073.67220832001 2025-09-07,14:13:10.000,250,11079998,112965,0,1757254389,13860.766465129993,31.659686700004386,53073.64425984001 2025-09-07,14:13:11.000,250,11079994,113205,0,1757254390,13860.773201440003,31.65263756999775,53073.67220832001 2025-09-07,14:13:12.000,250,11080018,112965,0,1757254391,13860.786674059993,31.666735830003745,53073.651246960006 2025-09-07,14:13:13.000,250,11080016,112925,0,1757254392,13860.746256199993,31.659686700004386,53073.58836288 2025-09-07,14:13:14.000,250,11080006,113205,0,1757254393,13860.779937749998,31.631490179999673,53073.61631136 2025-09-07,14:13:15.000,250,11080073,113085,0,1757254394,13860.766465129993,31.680834090002463,53073.5604144 2025-09-07,14:13:16.000,250,11079962,113045,0,1757254395,13860.746256199993,31.69493235000118,53073.61631136 2025-09-07,14:13:17.000,250,11079991,113165,0,1757254396,13860.726047269993,31.680834090002463,53073.59535000001 2025-09-07,14:13:18.000,250,11080005,113205,0,1757254397,13860.746256199993,31.69493235000118,53073.60932424 2025-09-07,14:13:19.000,250,11080077,113085,0,1757254398,13860.719310959998,31.666735830003745,53073.59535000001 2025-09-07,14:13:20.000,250,11080027,113165,0,1757254399,13860.712574650002,31.65263756999775,53073.54644016 2025-09-07,14:13:21.000,250,11079996,113205,0,1757254400,13860.685629409993,31.687883220001822,53073.5604144 2025-09-07,14:13:22.000,250,11080040,113005,0,1757254401,13860.692365720002,31.71607973999926,53073.57438864001 2025-09-07,14:13:23.000,250,11080071,112965,0,1757254402,13860.726047269993,31.687883220001822,53073.55342728001 2025-09-07,14:13:24.000,250,11080003,113285,0,1757254403,13860.752992510003,31.666735830003745,53073.58836288 2025-09-07,14:13:25.000,250,11080087,112925,0,1757254404,13860.766465129993,31.666735830003745,53073.581375760004 2025-09-07,14:13:26.000,250,11080028,113125,0,1757254405,13860.752992510003,31.680834090002463,53073.55342728001 2025-09-07,14:13:27.000,250,11080015,113205,0,1757254406,13860.705838339993,31.659686700004386,53073.55342728001 2025-09-07,14:13:28.000,250,11080022,113245,0,1757254407,13860.692365720002,31.64558843999839,53073.532465920005 2025-09-07,14:13:29.000,250,11080020,113125,0,1757254408,13860.719310959998,31.617391920000955,53073.49753032 2025-09-07,14:13:30.000,250,11079977,113125,0,1757254409,13860.732783580002,31.631490179999673,53073.532465920005 2025-09-07,14:13:31.000,250,11080012,113285,0,1757254410,13860.692365720002,31.58919540000352,53073.53945304 2025-09-07,14:13:32.000,250,11080031,113005,0,1757254411,13860.658684169997,31.58919540000352,53073.4905432 2025-09-07,14:13:33.000,250,11080086,112845,0,1757254412,13860.665420479992,31.624441050000314,53073.49753032 2025-09-07,14:13:34.000,250,11080053,113125,0,1757254413,13860.645211549992,31.58214627000416,53073.4905432 2025-09-07,14:13:35.000,250,11079975,113125,0,1757254414,13860.638475239997,31.53985149000073,53073.49753032 2025-09-07,14:13:36.000,250,11080044,113125,0,1757254415,13860.672156790002,31.560998879998806,53073.47656896001 2025-09-07,14:13:37.000,250,11080039,113005,0,1757254416,13860.658684169997,31.58919540000352,53073.52547880001 2025-09-07,14:13:38.000,250,11080015,112925,0,1757254417,13860.645211549992,31.58214627000416,53073.483556080006 2025-09-07,14:13:39.000,250,11079953,113165,0,1757254418,13860.638475239997,31.58214627000416,53073.42765912001 2025-09-07,14:13:40.000,250,11080044,113125,0,1757254419,13860.651947860002,31.58214627000416,53073.462594720004 2025-09-07,14:13:41.000,250,11080018,113005,0,1757254420,13860.577848449997,31.546900620000088,53073.44163336 2025-09-07,14:13:42.000,250,11080051,113285,0,1757254421,13860.584584759992,31.53985149000073,53073.51849168 2025-09-07,14:13:43.000,250,11080061,113125,0,1757254422,13860.604793689992,31.53985149000073,53073.413684880004 2025-09-07,14:13:44.000,250,11080044,113205,0,1757254423,13860.591321070002,31.53985149000073,53073.39971064 2025-09-07,14:13:45.000,250,11079988,113045,0,1757254424,13860.598057379997,31.546900620000088,53073.420672 2025-09-07,14:13:46.000,250,11080033,113285,0,1757254425,13860.530694280002,31.52575323000201,53073.40669776001 2025-09-07,14:13:47.000,250,11080031,112685,0,1757254426,13860.544166899992,31.53280236000137,53073.42765912001 2025-09-07,14:13:48.000,250,11080086,112725,0,1757254427,13860.577848449997,31.47640931999922,53073.45560760001 2025-09-07,14:13:49.000,250,11080024,113125,0,1757254428,13860.550903210002,31.504605840003933,53073.413684880004 2025-09-07,14:13:50.000,250,11080039,113205,0,1757254429,13860.604793689992,31.504605840003933,53073.413684880004 2025-09-07,14:13:51.000,250,11080019,113125,0,1757254430,13860.584584759992,31.49050757999794,53073.39272352 2025-09-07,14:13:52.000,250,11080023,113085,0,1757254431,13860.517221659997,31.51870410000265,53073.37176216 2025-09-07,14:13:53.000,250,11080046,113285,0,1757254432,13860.564375829992,31.47640931999922,53073.37874928 2025-09-07,14:13:54.000,250,11080010,113325,0,1757254433,13860.523957969992,31.47640931999922,53073.37176216 2025-09-07,14:13:55.000,250,11079985,113005,0,1757254434,13860.550903210002,31.49050757999794,53073.35778792001 2025-09-07,14:13:56.000,250,11079932,113085,0,1757254435,13860.483540109992,31.49050757999794,53073.34381368 2025-09-07,14:13:57.000,250,11080066,113085,0,1757254436,13860.523957969992,31.53985149000073,53073.3508008 2025-09-07,14:13:58.000,250,11080013,113085,0,1757254437,13860.523957969992,31.51870410000265,53073.37176216 2025-09-07,14:13:59.000,250,11079967,113125,0,1757254438,13860.510485350002,31.497556710004574,53073.34381368 2025-09-07,14:14:00.000,250,11080014,113165,0,1757254439,13860.523957969992,31.51870410000265,53073.37176216 2025-09-07,14:14:01.000,250,11080001,113165,0,1757254440,13860.523957969992,31.504605840003933,53073.39272352 2025-09-07,14:14:02.000,250,11080010,113405,0,1757254441,13860.510485350002,31.427065410003706,53073.39272352 2025-09-07,14:14:03.000,250,11080029,112965,0,1757254442,13860.497012729997,31.434114540003065,53073.39272352 2025-09-07,14:14:04.000,250,11080053,113125,0,1757254443,13860.463331179992,31.434114540003065,53073.39272352 2025-09-07,14:14:05.000,250,11079993,113245,0,1757254444,13860.470067490001,31.441163670002425,53073.34381368 2025-09-07,14:14:06.000,250,11080031,113325,0,1757254445,13860.476803799997,31.49050757999794,53073.39272352 2025-09-07,14:14:07.000,250,11080002,112965,0,1757254446,13860.456594869996,31.504605840003933,53073.32983944 2025-09-07,14:14:08.000,250,11080067,113085,0,1757254447,13860.456594869996,31.448212800001784,53073.294903840004 2025-09-07,14:14:09.000,250,11079954,113125,0,1757254448,13860.456594869996,31.448212800001784,53073.38573640001 2025-09-07,14:14:10.000,250,11080020,113125,0,1757254449,13860.436385939996,31.462311060000502,53073.37874928 2025-09-07,14:14:11.000,250,11079985,113085,0,1757254450,13860.409440700001,31.434114540003065,53073.3508008 2025-09-07,14:14:12.000,250,11080014,113165,0,1757254451,13860.409440700001,31.434114540003065,53073.34381368 2025-09-07,14:14:13.000,250,11080012,113325,0,1757254452,13860.409440700001,31.455261930001143,53073.33682656001 2025-09-07,14:14:14.000,250,11080001,112925,0,1757254453,13860.375759149996,31.48345844999858,53073.32285232 2025-09-07,14:14:15.000,250,11080002,113125,0,1757254454,13860.409440700001,31.434114540003065,53073.35778792001 2025-09-07,14:14:16.000,250,11079981,113045,0,1757254455,13860.389231770001,31.46936018999986,53073.35778792001 2025-09-07,14:14:17.000,250,11080012,113205,0,1757254456,13860.375759149996,31.47640931999922,53073.27394248 2025-09-07,14:14:18.000,250,11080014,113245,0,1757254457,13860.395968079996,31.462311060000502,53073.32285232 2025-09-07,14:14:20.000,250,11079991,113125,0,1757254459,13860.443122249992,31.441163670002425,53073.32285232 2025-09-07,14:14:21.000,250,11080064,113165,0,1757254460,13860.429649630001,31.434114540003065,53073.30189096 2025-09-07,14:14:22.000,250,11080033,113205,0,1757254461,13860.416177009996,31.462311060000502,53073.32285232 2025-09-07,14:14:23.000,250,11080032,113205,0,1757254462,13860.416177009996,31.47640931999922,53073.32983944 2025-09-07,14:14:24.000,250,11079960,113165,0,1757254463,13860.395968079996,31.462311060000502,53073.2809296 2025-09-07,14:14:25.000,250,11079973,113085,0,1757254464,13860.375759149996,31.497556710004574,53073.294903840004 2025-09-07,14:14:26.000,250,11079986,112925,0,1757254465,13860.443122249992,31.462311060000502,53073.315865200006 2025-09-07,14:14:27.000,250,11080020,113245,0,1757254466,13860.409440700001,31.448212800001784,53073.30887808001 2025-09-07,14:14:28.000,250,11080035,113045,0,1757254467,13860.382495459991,31.48345844999858,53073.30887808001 2025-09-07,14:14:29.000,250,11080022,113125,0,1757254468,13860.362286529991,31.52575323000201,53073.266955360006 2025-09-07,14:14:30.000,250,11079967,113165,0,1757254469,13860.335341289996,31.48345844999858,53073.2110584 2025-09-07,14:14:31.000,250,11080000,113005,0,1757254470,13860.342077599991,31.47640931999922,53073.315865200006 2025-09-07,14:14:32.000,250,11080028,113365,0,1757254471,13860.362286529991,31.497556710004574,53073.28791672001 2025-09-07,14:14:33.000,250,11080020,113285,0,1757254472,13860.34881391,31.49050757999794,53073.30189096 2025-09-07,14:14:34.000,250,11079962,112885,0,1757254473,13860.369022840001,31.49050757999794,53073.2809296 2025-09-07,14:14:35.000,250,11080035,113005,0,1757254474,13860.369022840001,31.46936018999986,53073.30887808001 2025-09-07,14:14:36.000,250,11080058,113125,0,1757254475,13860.429649630001,31.455261930001143,53073.33682656001 2025-09-07,14:14:37.000,250,11079986,113085,0,1757254476,13860.389231770001,31.49050757999794,53073.294903840004 2025-09-07,14:14:38.000,250,11079960,113085,0,1757254477,13860.409440700001,31.47640931999922,53073.34381368 2025-09-07,14:14:39.000,250,11080018,112965,0,1757254478,13860.422913319991,31.504605840003933,53073.30887808001 2025-09-07,14:14:40.000,250,11080010,113085,0,1757254479,13860.449858560001,31.49050757999794,53073.30189096 2025-09-07,14:14:41.000,250,11080024,113085,0,1757254480,13860.422913319991,31.497556710004574,53073.315865200006 2025-09-07,14:14:42.000,250,11080036,113285,0,1757254481,13860.449858560001,31.47640931999922,53073.32983944 2025-09-07,14:14:43.000,250,11079974,113245,0,1757254482,13860.476803799997,31.49050757999794,53073.32983944 2025-09-07,14:14:44.000,250,11080030,112925,0,1757254483,13860.436385939996,31.504605840003933,53073.33682656001 2025-09-07,14:14:45.000,250,11079964,112925,0,1757254484,13860.443122249992,31.455261930001143,53073.35778792001 2025-09-07,14:14:46.000,250,11080052,113165,0,1757254485,13860.463331179992,31.49050757999794,53073.32285232 2025-09-07,14:14:47.000,250,11080013,113125,0,1757254486,13860.402704389991,31.49050757999794,53073.33682656001 2025-09-07,14:14:48.000,250,11079966,113165,0,1757254487,13860.436385939996,31.48345844999858,53073.34381368 2025-09-07,14:14:49.000,250,11080031,113205,0,1757254488,13860.422913319991,31.455261930001143,53073.32983944 2025-09-07,14:14:50.000,250,11079970,113285,0,1757254489,13860.483540109992,31.504605840003933,53073.38573640001 2025-09-07,14:14:51.000,250,11080065,113125,0,1757254490,13860.470067490001,31.48345844999858,53073.33682656001 2025-09-07,14:14:52.000,250,11079991,113245,0,1757254491,13860.463331179992,31.455261930001143,53073.32983944 2025-09-07,14:14:53.000,250,11080071,112925,0,1757254492,13860.463331179992,31.49050757999794,53073.35778792001 2025-09-07,14:14:54.000,250,11080022,113285,0,1757254493,13860.443122249992,31.48345844999858,53073.3508008 2025-09-07,14:14:55.000,250,11079986,113205,0,1757254494,13860.490276420001,31.47640931999922,53073.32983944 2025-09-07,14:14:56.000,250,11079964,113045,0,1757254495,13860.470067490001,31.48345844999858,53073.364775040005 2025-09-07,14:14:57.000,250,11079991,112965,0,1757254496,13860.483540109992,31.48345844999858,53073.32983944 2025-09-07,14:14:58.000,250,11080010,113245,0,1757254497,13860.476803799997,31.511654970003292,53073.315865200006 2025-09-07,14:14:59.000,250,11080058,113205,0,1757254498,13860.530694280002,31.53280236000137,53073.32285232 2025-09-07,14:15:00.000,250,11079960,113165,0,1757254499,13860.497012729997,31.53985149000073,53073.38573640001 2025-09-07,14:15:01.000,250,11080013,113085,0,1757254500,13860.510485350002,31.53280236000137,53073.32983944 2025-09-07,14:15:02.000,250,11080036,113245,0,1757254501,13860.523957969992,31.53280236000137,53073.37874928 2025-09-07,14:15:03.000,250,11080023,113245,0,1757254502,13860.550903210002,31.49050757999794,53073.35778792001 2025-09-07,14:15:04.000,250,11080010,113125,0,1757254503,13860.530694280002,31.48345844999858,53073.294903840004 2025-09-07,14:15:05.000,250,11079997,113005,0,1757254504,13860.523957969992,31.497556710004574,53073.32285232 2025-09-07,14:15:06.000,250,11080001,113245,0,1757254505,13860.537430589997,31.511654970003292,53073.37874928 2025-09-07,14:15:07.000,250,11080019,113365,0,1757254506,13860.591321070002,31.51870410000265,53073.34381368 2025-09-07,14:15:08.000,250,11080042,113085,0,1757254507,13860.577848449997,31.51870410000265,53073.39971064 2025-09-07,14:15:09.000,250,11080045,113365,0,1757254508,13860.530694280002,31.51870410000265,53073.364775040005 2025-09-07,14:15:10.000,250,11080003,113005,0,1757254509,13860.537430589997,31.53280236000137,53073.40669776001 2025-09-07,14:15:11.000,250,11080019,112965,0,1757254510,13860.564375829992,31.504605840003933,53073.420672 2025-09-07,14:15:12.000,250,11080001,113125,0,1757254511,13860.557639519997,31.546900620000088,53073.39272352 2025-09-07,14:15:13.000,250,11079996,113325,0,1757254512,13860.591321070002,31.497556710004574,53073.37874928 2025-09-07,14:15:14.000,250,11080004,113085,0,1757254513,13860.557639519997,31.53985149000073,53073.37874928 2025-09-07,14:15:15.000,250,11080034,113005,0,1757254514,13860.564375829992,31.560998879998806,53073.37176216 2025-09-07,14:15:16.000,250,11080032,112965,0,1757254515,13860.577848449997,31.568048009998165,53073.39971064 2025-09-07,14:15:17.000,250,11080023,113125,0,1757254516,13860.598057379997,31.58214627000416,53073.38573640001 2025-09-07,14:15:18.000,250,11080025,113085,0,1757254517,13860.618266309997,31.58919540000352,53073.37874928 2025-09-07,14:15:19.000,250,11080057,113125,0,1757254518,13860.618266309997,31.596244530002878,53073.37176216 2025-09-07,14:15:20.000,250,11080010,113125,0,1757254519,13860.631738930002,31.53985149000073,53073.33682656001 2025-09-07,14:15:21.000,250,11079993,113205,0,1757254520,13860.631738930002,31.53985149000073,53073.3508008 2025-09-07,14:15:22.000,250,11080059,113165,0,1757254521,13860.638475239997,31.53985149000073,53073.39272352 2025-09-07,14:15:23.000,250,11080015,113165,0,1757254522,13860.658684169997,31.58214627000416,53073.33682656001 2025-09-07,14:15:24.000,250,11080037,113165,0,1757254523,13860.678893099997,31.603293660002237,53073.40669776001 2025-09-07,14:15:25.000,250,11080013,113165,0,1757254524,13860.699102029997,31.610342790001596,53073.39272352 2025-09-07,14:15:26.000,250,11079972,113285,0,1757254525,13860.699102029997,31.631490179999673,53073.45560760001 2025-09-07,14:15:27.000,250,11080027,113085,0,1757254526,13860.699102029997,31.638539309999032,53073.38573640001 2025-09-07,14:15:28.000,250,11080060,113125,0,1757254527,13860.705838339993,31.610342790001596,53073.39272352 2025-09-07,14:15:29.000,250,11080037,113365,0,1757254528,13860.699102029997,31.638539309999032,53073.38573640001 2025-09-07,14:15:30.000,250,11080040,113045,0,1757254529,13860.712574650002,31.638539309999032,53073.39272352 2025-09-07,14:15:31.000,250,11079973,113085,0,1757254530,13860.665420479992,31.631490179999673,53073.34381368 2025-09-07,14:15:32.000,250,11079984,113085,0,1757254531,13860.645211549992,31.64558843999839,53073.34381368 2025-09-07,14:15:33.000,250,11080040,113085,0,1757254532,13860.692365720002,31.631490179999673,53073.37874928 2025-09-07,14:15:34.000,250,11080014,113125,0,1757254533,13860.699102029997,31.680834090002463,53073.420672 2025-09-07,14:15:35.000,250,11080034,113285,0,1757254534,13860.672156790002,31.659686700004386,53073.420672 2025-09-07,14:15:36.000,250,11079979,113085,0,1757254535,13860.712574650002,31.666735830003745,53073.42765912001 2025-09-07,14:15:37.000,250,11079971,113405,0,1757254536,13860.773201440003,31.666735830003745,53073.434646240006 2025-09-07,14:15:38.000,250,11080069,113245,0,1757254537,13860.746256199993,31.666735830003745,53073.420672 2025-09-07,14:15:39.000,250,11080015,113165,0,1757254538,13860.759728819998,31.7090306099999,53073.39971064 2025-09-07,14:15:40.000,250,11079980,113205,0,1757254539,13860.779937749998,31.680834090002463,53073.37874928 2025-09-07,14:15:41.000,250,11079987,113165,0,1757254540,13860.732783580002,31.69493235000118,53073.37874928 2025-09-07,14:15:42.000,250,11080018,113285,0,1757254541,13860.739519889998,31.71607973999926,53073.420672 2025-09-07,14:15:43.000,250,11079979,113165,0,1757254542,13860.779937749998,31.737227130004612,53073.39272352 2025-09-07,14:15:44.000,250,11079961,112765,0,1757254543,13860.793410369988,31.7090306099999,53073.413684880004 2025-09-07,14:15:45.000,250,11080002,113125,0,1757254544,13860.793410369988,31.7090306099999,53073.44163336 2025-09-07,14:15:46.000,250,11080039,112965,0,1757254545,13860.779937749998,31.7090306099999,53073.44862048 2025-09-07,14:15:47.000,250,11080076,113085,0,1757254546,13860.786674059993,31.75837452000269,53073.49753032 2025-09-07,14:15:48.000,250,11079966,113285,0,1757254547,13860.766465129993,31.75837452000269,53073.420672 2025-09-07,14:15:49.000,250,11080074,113165,0,1757254548,13860.813619299988,31.74427626000397,53073.46958184 2025-09-07,14:15:50.000,250,11080054,113325,0,1757254549,13860.820355609998,31.75837452000269,53073.462594720004 2025-09-07,14:15:51.000,250,11079985,112925,0,1757254550,13860.806882989993,31.772472780001408,53073.39971064 2025-09-07,14:15:52.000,250,11080013,113165,0,1757254551,13860.813619299988,31.75132539000333,53073.46958184 2025-09-07,14:15:53.000,250,11079939,113205,0,1757254552,13860.854037159988,31.74427626000397,53073.47656896001 2025-09-07,14:15:54.000,250,11080011,113285,0,1757254553,13860.820355609998,31.786571040000126,53073.54644016 2025-09-07,14:15:55.000,250,11080014,113285,0,1757254554,13860.847300849993,31.807718429998204,53073.52547880001 2025-09-07,14:15:56.000,250,11080078,112925,0,1757254555,13860.820355609998,31.786571040000126,53073.47656896001 2025-09-07,14:15:57.000,250,11080052,113125,0,1757254556,13860.806882989993,31.779521910000767,53073.462594720004 2025-09-07,14:15:58.000,250,11079985,112765,0,1757254557,13860.840564539998,31.821816690004198,53073.44163336 2025-09-07,14:15:59.000,250,11080087,112965,0,1757254558,13860.806882989993,31.793620169999485,53073.51849168 2025-09-07,14:16:00.000,250,11080033,113325,0,1757254559,13860.854037159988,31.772472780001408,53073.46958184 2025-09-07,14:16:01.000,250,11080046,113205,0,1757254560,13860.847300849993,31.793620169999485,53073.483556080006 2025-09-07,14:16:02.000,250,11079998,113245,0,1757254561,13860.907927639993,31.81476756000484,53073.532465920005 2025-09-07,14:16:03.000,250,11079976,113525,0,1757254562,13860.867509779993,31.807718429998204,53073.52547880001 2025-09-07,14:16:04.000,250,11080052,113205,0,1757254563,13860.874246089988,31.828865820003557,53073.51849168 2025-09-07,14:16:05.000,250,11080001,113125,0,1757254564,13860.880982399998,31.821816690004198,53073.50451744001 2025-09-07,14:16:06.000,250,11080040,113245,0,1757254565,13860.880982399998,31.857062340000994,53073.54644016 2025-09-07,14:16:07.000,250,11080023,113205,0,1757254566,13860.901191329998,31.864111470000353,53073.532465920005 2025-09-07,14:16:08.000,250,11080014,113405,0,1757254567,13860.907927639993,31.850013210001634,53073.52547880001 2025-09-07,14:16:09.000,250,11079994,113085,0,1757254568,13860.894455019989,31.864111470000353,53073.51150456 2025-09-07,14:16:10.000,250,11080004,113085,0,1757254569,13860.854037159988,31.850013210001634,53073.49753032 2025-09-07,14:16:11.000,250,11079995,113205,0,1757254570,13860.921400259998,31.835914950002916,53073.483556080006 2025-09-07,14:16:12.000,250,11080001,113325,0,1757254571,13860.887718709993,31.857062340000994,53073.51849168 2025-09-07,14:16:13.000,250,11080031,113005,0,1757254572,13860.894455019989,31.857062340000994,53073.53945304 2025-09-07,14:16:14.000,250,11080053,113085,0,1757254573,13860.914663949989,31.871160599999712,53073.532465920005 2025-09-07,14:16:15.000,250,11079989,113205,0,1757254574,13860.921400259998,31.89230798999779,53073.5604144 2025-09-07,14:16:16.000,250,11080012,113245,0,1757254575,13860.934872879989,31.87820972999907,53073.581375760004 2025-09-07,14:16:17.000,250,11079980,113285,0,1757254576,13860.988763359994,31.88525885999843,53073.55342728001 2025-09-07,14:16:18.000,250,11080074,113085,0,1757254577,13860.948345499994,31.871160599999712,53073.50451744001 2025-09-07,14:16:19.000,250,11080057,113125,0,1757254578,13860.921400259998,31.871160599999712,53073.57438864001 2025-09-07,14:16:20.000,250,11080008,113045,0,1757254579,13860.928136569994,31.864111470000353,53073.53945304 2025-09-07,14:16:21.000,250,11079984,113445,0,1757254580,13860.941609189998,31.871160599999712,53073.47656896001 2025-09-07,14:16:22.000,250,11079980,113285,0,1757254581,13860.921400259998,31.857062340000994,53073.52547880001 2025-09-07,14:16:23.000,250,11080062,113285,0,1757254582,13860.921400259998,31.92755364000186,53073.51849168 2025-09-07,14:16:24.000,250,11080017,112805,0,1757254583,13860.894455019989,31.899357120004424,53073.57438864001 2025-09-07,14:16:25.000,250,11080048,113365,0,1757254584,13860.921400259998,31.9205045100025,53073.54644016 2025-09-07,14:16:26.000,250,11080060,113245,0,1757254585,13860.894455019989,31.899357120004424,53073.60932424 2025-09-07,14:16:27.000,250,11080019,113365,0,1757254586,13860.907927639993,31.899357120004424,53073.56740152 2025-09-07,14:16:28.000,250,11080044,113165,0,1757254587,13860.921400259998,31.899357120004424,53073.56740152 2025-09-07,14:16:29.000,250,11080033,113205,0,1757254588,13860.921400259998,31.899357120004424,53073.581375760004 2025-09-07,14:16:30.000,250,11079997,113125,0,1757254589,13860.907927639993,31.89230798999779,53073.630285600004 2025-09-07,14:16:31.000,250,11080087,113365,0,1757254590,13860.934872879989,31.87820972999907,53073.63727272 2025-09-07,14:16:32.000,250,11080015,113285,0,1757254591,13860.880982399998,31.899357120004424,53073.630285600004 2025-09-07,14:16:33.000,250,11080050,113125,0,1757254592,13860.921400259998,31.89230798999779,53073.60932424 2025-09-07,14:16:34.000,250,11079989,113165,0,1757254593,13860.901191329998,31.913455380003143,53073.58836288 2025-09-07,14:16:35.000,250,11080059,112965,0,1757254594,13860.914663949989,31.906406250003783,53073.55342728001 2025-09-07,14:16:36.000,250,11080075,113085,0,1757254595,13860.880982399998,31.913455380003143,53073.58836288 2025-09-07,14:16:37.000,250,11080045,113165,0,1757254596,13860.867509779993,31.87820972999907,53073.630285600004 2025-09-07,14:16:38.000,250,11079980,113205,0,1757254597,13860.880982399998,31.906406250003783,53073.57438864001 2025-09-07,14:16:39.000,250,11080072,113085,0,1757254598,13860.914663949989,31.850013210001634,53073.62329848001 2025-09-07,14:16:40.000,250,11080001,113125,0,1757254599,13860.894455019989,31.899357120004424,53073.61631136 2025-09-07,14:16:41.000,250,11080018,113245,0,1757254600,13860.840564539998,31.92755364000186,53073.630285600004 2025-09-07,14:16:42.000,250,11080000,113085,0,1757254601,13860.874246089988,31.899357120004424,53073.67919544 2025-09-07,14:16:43.000,250,11080064,113165,0,1757254602,13860.860773469998,31.899357120004424,53073.5604144 2025-09-07,14:16:44.000,250,11079999,113165,0,1757254603,13860.887718709993,31.92755364000186,53073.55342728001 2025-09-07,14:16:45.000,250,11080060,113245,0,1757254604,13860.854037159988,31.864111470000353,53073.651246960006 2025-09-07,14:16:46.000,250,11079994,113085,0,1757254605,13860.874246089988,31.913455380003143,53073.63727272 2025-09-07,14:16:47.000,250,11080024,113085,0,1757254606,13860.854037159988,31.913455380003143,53073.6652212 2025-09-07,14:16:48.000,250,11079984,113085,0,1757254607,13860.854037159988,31.93460277000122,53073.61631136 2025-09-07,14:16:49.000,250,11080042,113405,0,1757254608,13860.867509779993,31.94870102999994,53073.651246960006 2025-09-07,14:16:50.000,250,11080004,113125,0,1757254609,13860.874246089988,31.94870102999994,53073.67919544 2025-09-07,14:16:51.000,250,11080095,113165,0,1757254610,13860.860773469998,31.906406250003783,53073.68618256 2025-09-07,14:16:52.000,250,11079987,112885,0,1757254611,13860.887718709993,31.89230798999779,53073.64425984001 2025-09-07,14:16:53.000,250,11080025,113245,0,1757254612,13860.867509779993,31.871160599999712,53073.69316968001 2025-09-07,14:16:54.000,250,11080002,113085,0,1757254613,13860.847300849993,31.92755364000186,53073.69316968001 2025-09-07,14:16:55.000,250,11080060,113245,0,1757254614,13860.860773469998,31.9205045100025,53073.72810528 2025-09-07,14:16:56.000,250,11080088,113205,0,1757254615,13860.860773469998,31.87820972999907,53073.72810528 2025-09-07,14:16:57.000,250,11080061,113085,0,1757254616,13860.847300849993,31.913455380003143,53073.700156800005 2025-09-07,14:16:58.000,250,11079990,113125,0,1757254617,13860.874246089988,31.92755364000186,53073.67220832001 2025-09-07,14:16:59.000,250,11080031,113125,0,1757254618,13860.867509779993,31.955750159999297,53073.749066640004 2025-09-07,14:17:00.000,250,11080050,113205,0,1757254619,13860.840564539998,31.9205045100025,53073.67919544 2025-09-07,14:17:01.000,250,11080061,113285,0,1757254620,13860.820355609998,31.9205045100025,53073.70714392 2025-09-07,14:17:02.000,250,11080026,113365,0,1757254621,13860.847300849993,31.94165190000058,53073.70714392 2025-09-07,14:17:03.000,250,11080035,113165,0,1757254622,13860.813619299988,31.94165190000058,53073.770028000006 2025-09-07,14:17:04.000,250,11079962,113165,0,1757254623,13860.827091919993,31.92755364000186,53073.76304088001 2025-09-07,14:17:05.000,250,11080033,113285,0,1757254624,13860.847300849993,31.9205045100025,53073.72810528 2025-09-07,14:17:06.000,250,11080068,113125,0,1757254625,13860.833828229988,31.9205045100025,53073.72810528 2025-09-07,14:17:07.000,250,11080022,113285,0,1757254626,13860.833828229988,31.94870102999994,53073.75605376 2025-09-07,14:17:08.000,250,11079983,113125,0,1757254627,13860.847300849993,31.94870102999994,53073.7350924 2025-09-07,14:17:09.000,250,11080031,113205,0,1757254628,13860.847300849993,31.93460277000122,53073.75605376 2025-09-07,14:17:10.000,250,11079968,112925,0,1757254629,13860.854037159988,31.92755364000186,53073.749066640004 2025-09-07,14:17:11.000,250,11080075,113005,0,1757254630,13860.833828229988,31.93460277000122,53073.71413104 2025-09-07,14:17:12.000,250,11079986,113485,0,1757254631,13860.894455019989,31.955750159999297,53073.7350924 2025-09-07,14:17:13.000,250,11080065,113125,0,1757254632,13860.854037159988,31.98394668000401,53073.75605376 2025-09-07,14:17:14.000,250,11080031,113285,0,1757254633,13860.894455019989,31.962799289998657,53073.77701512 2025-09-07,14:17:15.000,250,11080054,113045,0,1757254634,13860.874246089988,31.93460277000122,53073.8049636 2025-09-07,14:17:16.000,250,11080024,113165,0,1757254635,13860.847300849993,31.955750159999297,53073.81195072001 2025-09-07,14:17:17.000,250,11080052,113245,0,1757254636,13860.833828229988,31.94165190000058,53073.83989920001 2025-09-07,14:17:18.000,250,11079965,113205,0,1757254637,13860.833828229988,31.969848419998016,53073.76304088001 2025-09-07,14:17:19.000,250,11080092,113405,0,1757254638,13860.874246089988,31.955750159999297,53073.818937840006 2025-09-07,14:17:20.000,250,11080022,113125,0,1757254639,13860.880982399998,31.93460277000122,53073.78400224 2025-09-07,14:17:21.000,250,11080068,113285,0,1757254640,13860.833828229988,31.94165190000058,53073.79098936001 2025-09-07,14:17:22.000,250,11079986,113125,0,1757254641,13860.860773469998,31.955750159999297,53073.8049636 2025-09-07,14:17:23.000,250,11079990,113005,0,1757254642,13860.854037159988,31.94870102999994,53073.76304088001 2025-09-07,14:17:24.000,250,11080018,113205,0,1757254643,13860.860773469998,31.99099581000337,53073.797976480004 2025-09-07,14:17:25.000,250,11080035,113125,0,1757254644,13860.867509779993,32.00509407000209,53073.79098936001 2025-09-07,14:17:26.000,250,11080066,113365,0,1757254645,13860.880982399998,31.99099581000337,53073.79098936001 2025-09-07,14:17:27.000,250,11080035,113245,0,1757254646,13860.880982399998,31.98394668000401,53073.83291208 2025-09-07,14:17:28.000,250,11080040,113165,0,1757254647,13860.847300849993,31.969848419998016,53073.8049636 2025-09-07,14:17:29.000,250,11079975,113245,0,1757254648,13860.840564539998,32.00509407000209,53073.82592496 2025-09-07,14:17:30.000,250,11079997,113285,0,1757254649,13860.874246089988,31.99804494000273,53073.797976480004 2025-09-07,14:17:31.000,250,11080047,113085,0,1757254650,13860.854037159988,31.97689755000465,53073.77701512 2025-09-07,14:17:32.000,250,11080033,113245,0,1757254651,13860.860773469998,31.99099581000337,53073.84688632 2025-09-07,14:17:33.000,250,11080046,113365,0,1757254652,13860.887718709993,32.00509407000209,53073.83989920001 2025-09-07,14:17:34.000,250,11080060,113125,0,1757254653,13860.901191329998,32.04033971999888,53073.76304088001 2025-09-07,14:17:35.000,250,11080020,113285,0,1757254654,13860.901191329998,32.04033971999888,53073.77701512 2025-09-07,14:17:36.000,250,11080053,113085,0,1757254655,13860.880982399998,32.019192330000806,53073.79098936001 2025-09-07,14:17:37.000,250,11079997,113365,0,1757254656,13860.874246089988,32.06148711000424,53073.71413104 2025-09-07,14:17:38.000,250,11080080,113005,0,1757254657,13860.874246089988,32.033290589999524,53073.797976480004 2025-09-07,14:17:39.000,250,11080049,113125,0,1757254658,13860.854037159988,32.00509407000209,53073.74207952001 2025-09-07,14:17:40.000,250,11080042,113245,0,1757254659,13860.854037159988,32.06148711000424,53073.770028000006 2025-09-07,14:17:41.000,250,11080022,113165,0,1757254660,13860.847300849993,32.06148711000424,53073.75605376 2025-09-07,14:17:42.000,250,11080016,113005,0,1757254661,13860.793410369988,32.068536240003596,53073.76304088001 2025-09-07,14:17:43.000,250,11080024,113005,0,1757254662,13860.827091919993,32.05443798000488,53073.75605376 2025-09-07,14:17:44.000,250,11080079,113325,0,1757254663,13860.813619299988,32.068536240003596,53073.75605376 2025-09-07,14:17:45.000,250,11080061,113165,0,1757254664,13860.874246089988,32.075585370002955,53073.78400224 2025-09-07,14:17:46.000,250,11080047,113125,0,1757254665,13860.847300849993,32.09673276000103,53073.81195072001 2025-09-07,14:17:47.000,250,11080022,113085,0,1757254666,13860.800146679998,32.10378189000039,53073.84688632 2025-09-07,14:17:48.000,250,11079983,113205,0,1757254667,13860.773201440003,32.09673276000103,53073.83989920001 2025-09-07,14:17:49.000,250,11080018,113205,0,1757254668,13860.806882989993,32.11083101999975,53073.84688632 2025-09-07,14:17:50.000,250,11080001,113165,0,1757254669,13860.813619299988,32.10378189000039,53073.82592496 2025-09-07,14:17:51.000,250,11080018,113245,0,1757254670,13860.813619299988,32.12492927999847,53073.818937840006 2025-09-07,14:17:52.000,250,11080005,113085,0,1757254671,13860.779937749998,32.11083101999975,53073.83291208 2025-09-07,14:17:53.000,250,11080037,113045,0,1757254672,13860.800146679998,32.13902754000446,53073.818937840006 2025-09-07,14:17:54.000,250,11079995,113365,0,1757254673,13860.766465129993,32.15312580000318,53073.83291208 2025-09-07,14:17:55.000,250,11080029,113445,0,1757254674,13860.793410369988,32.16017493000254,53073.85387344 2025-09-07,14:17:56.000,250,11080036,113405,0,1757254675,13860.779937749998,32.17427319000126,53073.818937840006 2025-09-07,14:17:57.000,250,11080055,113445,0,1757254676,13860.779937749998,32.195420579999336,53073.83989920001 2025-09-07,14:17:58.000,250,11079997,113285,0,1757254677,13860.773201440003,32.1672240600019,53073.83989920001 2025-09-07,14:17:59.000,250,11080025,113125,0,1757254678,13860.773201440003,32.202469709998695,53073.84688632 2025-09-07,14:18:00.000,250,11080069,113245,0,1757254679,13860.766465129993,32.195420579999336,53073.85387344 2025-09-07,14:18:01.000,250,11080014,112805,0,1757254680,13860.732783580002,32.21656797000469,53073.83291208 2025-09-07,14:18:02.000,250,11079966,113445,0,1757254681,13860.752992510003,32.202469709998695,53073.88880904001 2025-09-07,14:18:03.000,250,11080043,113085,0,1757254682,13860.779937749998,32.22361710000405,53073.88880904001 2025-09-07,14:18:04.000,250,11079995,113325,0,1757254683,13860.759728819998,32.258862750000844,53073.85387344 2025-09-07,14:18:05.000,250,11079995,113165,0,1757254684,13860.779937749998,32.2659118800002,53073.867847680005 2025-09-07,14:18:06.000,250,11080088,113325,0,1757254685,13860.800146679998,32.28001013999892,53073.82592496 2025-09-07,14:18:07.000,250,11080010,113165,0,1757254686,13860.806882989993,32.23771536000277,53073.92374464 2025-09-07,14:18:08.000,250,11080007,113125,0,1757254687,13860.779937749998,32.294108400004916,53073.86086056001 2025-09-07,14:18:09.000,250,11080009,113085,0,1757254688,13860.793410369988,32.301157530004275,53073.937718880006 2025-09-07,14:18:10.000,250,11080031,113125,0,1757254689,13860.779937749998,32.36459969999851,53073.84688632 2025-09-07,14:18:11.000,250,11080013,113365,0,1757254690,13860.712574650002,32.308206660003634,53073.88182192 2025-09-07,14:18:12.000,250,11080015,113605,0,1757254691,13860.719310959998,32.32230492000235,53073.88880904001 2025-09-07,14:18:13.000,250,11080072,113365,0,1757254692,13860.712574650002,32.35050143999979,53073.89579616 2025-09-07,14:18:14.000,250,11080033,113205,0,1757254693,13860.705838339993,32.33640318000107,53073.88880904001 2025-09-07,14:18:15.000,250,11080042,113525,0,1757254694,13860.779937749998,32.34345231000043,53073.916757520004 2025-09-07,14:18:16.000,250,11080044,113125,0,1757254695,13860.746256199993,32.34345231000043,53073.95868024001 2025-09-07,14:18:17.000,250,11080052,113445,0,1757254696,13860.739519889998,32.36459969999851,53073.88182192 2025-09-07,14:18:18.000,250,11079994,113445,0,1757254697,13860.732783580002,32.371648829997866,53073.916757520004 2025-09-07,14:18:19.000,250,11079962,113085,0,1757254698,13860.712574650002,32.371648829997866,53073.937718880006 2025-09-07,14:18:20.000,250,11080023,113405,0,1757254699,13860.705838339993,32.3786979600045,53073.89579616 2025-09-07,14:18:21.000,250,11079992,113325,0,1757254700,13860.685629409993,32.420992740000656,53073.8748348 2025-09-07,14:18:22.000,250,11080054,113365,0,1757254701,13860.719310959998,32.4139436100013,53073.965667360004 2025-09-07,14:18:23.000,250,11080046,113165,0,1757254702,13860.705838339993,32.442140129998734,53073.916757520004 2025-09-07,14:18:24.000,250,11080032,113125,0,1757254703,13860.726047269993,32.428041870000015,53073.93073176001 2025-09-07,14:18:25.000,250,11079978,113405,0,1757254704,13860.692365720002,32.428041870000015,53073.93073176001 2025-09-07,14:18:26.000,250,11080023,113405,0,1757254705,13860.692365720002,32.44918925999809,53073.937718880006 2025-09-07,14:18:27.000,250,11080008,113605,0,1757254706,13860.672156790002,32.484434910002165,53073.92374464 2025-09-07,14:18:28.000,250,11080058,113205,0,1757254707,13860.685629409993,32.435090999999375,53073.93073176001 2025-09-07,14:18:29.000,250,11080047,113125,0,1757254708,13860.658684169997,32.46328752000409,53073.95868024001 2025-09-07,14:18:30.000,250,11080070,113445,0,1757254709,13860.645211549992,32.53377881999768,53073.944706 2025-09-07,14:18:31.000,250,11079953,113325,0,1757254710,13860.665420479992,32.49853317000088,53073.90977040001 2025-09-07,14:18:32.000,250,11080029,113125,0,1757254711,13860.665420479992,32.52672968999832,53073.93073176001 2025-09-07,14:18:33.000,250,11079989,113125,0,1757254712,13860.638475239997,32.5126314299996,53073.90977040001 2025-09-07,14:18:34.000,250,11080011,113525,0,1757254713,13860.638475239997,32.540827950004314,53073.937718880006 2025-09-07,14:18:35.000,250,11080029,113325,0,1757254714,13860.631738930002,32.49853317000088,53073.944706 2025-09-07,14:18:36.000,250,11080057,113205,0,1757254715,13860.598057379997,32.52672968999832,53073.916757520004 2025-09-07,14:18:37.000,250,11080038,113365,0,1757254716,13860.611530000002,32.52672968999832,53073.944706 2025-09-07,14:18:38.000,250,11080018,113365,0,1757254717,13860.625002619992,32.51968055999896,53073.944706 2025-09-07,14:18:39.000,250,11080045,113205,0,1757254718,13860.638475239997,32.54787708000367,53073.944706 2025-09-07,14:18:40.000,250,11080056,113245,0,1757254719,13860.598057379997,32.51968055999896,53073.95169312 2025-09-07,14:18:41.000,250,11080028,113365,0,1757254720,13860.577848449997,32.53377881999768,53073.944706 2025-09-07,14:18:42.000,250,11080069,113285,0,1757254721,13860.591321070002,32.52672968999832,53073.92374464 2025-09-07,14:18:43.000,250,11080029,113205,0,1757254722,13860.598057379997,32.56197534000239,53073.965667360004 2025-09-07,14:18:44.000,250,11079993,113445,0,1757254723,13860.564375829992,32.57607360000111,53073.92374464 2025-09-07,14:18:45.000,250,11080028,113245,0,1757254724,13860.584584759992,32.58312273000047,53073.944706 2025-09-07,14:18:46.000,250,11080074,113165,0,1757254725,13860.604793689992,32.59722098999919,53073.95868024001 2025-09-07,14:18:47.000,250,11079961,113445,0,1757254726,13860.557639519997,32.56902447000175,53073.89579616 2025-09-07,14:18:48.000,250,11080009,113325,0,1757254727,13860.564375829992,32.58312273000047,53073.90278328 2025-09-07,14:18:49.000,250,11079979,113325,0,1757254728,13860.564375829992,32.604270119998546,53073.84688632 2025-09-07,14:18:50.000,250,11080018,113165,0,1757254729,13860.598057379997,32.6254175100039,53073.92374464 2025-09-07,14:18:51.000,250,11080051,113165,0,1757254730,13860.537430589997,32.63951577000262,53073.95868024001 2025-09-07,14:18:52.000,250,11079993,113445,0,1757254731,13860.571112140002,32.64656490000198,53073.97964160001 2025-09-07,14:18:53.000,250,11080006,113085,0,1757254732,13860.557639519997,32.667712290000054,53073.937718880006 2025-09-07,14:18:54.000,250,11080024,113405,0,1757254733,13860.564375829992,32.67476141999941,53073.92374464 2025-09-07,14:18:55.000,250,11080000,113365,0,1757254734,13860.557639519997,32.69590881000477,53073.944706 2025-09-07,14:18:56.000,250,11079948,113365,0,1757254735,13860.557639519997,32.67476141999941,53073.99361584 2025-09-07,14:18:57.000,250,11080061,113325,0,1757254736,13860.557639519997,32.68885967999813,53073.95868024001 2025-09-07,14:18:58.000,250,11080090,113245,0,1757254737,13860.598057379997,32.69590881000477,53073.937718880006 2025-09-07,14:18:59.000,250,11080057,113365,0,1757254738,13860.571112140002,32.68885967999813,53073.99361584 2025-09-07,14:19:00.000,250,11080080,113205,0,1757254739,13860.564375829992,32.7241053300022,53073.90278328 2025-09-07,14:19:01.000,250,11079981,113005,0,1757254740,13860.577848449997,32.69590881000477,53073.986628720006 2025-09-07,14:19:02.000,250,11080013,113245,0,1757254741,13860.537430589997,32.73820359000092,53073.95169312 2025-09-07,14:19:03.000,250,11080074,113125,0,1757254742,13860.537430589997,32.759350979999,53074.06348704 2025-09-07,14:19:04.000,250,11080011,113205,0,1757254743,13860.523957969992,32.77344923999772,53073.92374464 2025-09-07,14:19:05.000,250,11080045,113165,0,1757254744,13860.557639519997,32.77344923999772,53073.97964160001 2025-09-07,14:19:06.000,250,11079959,113245,0,1757254745,13860.530694280002,32.77344923999772,53074.02156432 2025-09-07,14:19:07.000,250,11079958,113285,0,1757254746,13860.557639519997,32.80164576000243,53074.035538560005 2025-09-07,14:19:08.000,250,11080066,113205,0,1757254747,13860.591321070002,32.81574402000115,53073.97265448 2025-09-07,14:19:09.000,250,11080016,113245,0,1757254748,13860.544166899992,32.80164576000243,53074.00060296 2025-09-07,14:19:10.000,250,11079959,113325,0,1757254749,13860.577848449997,32.850989669997944,53074.0495128 2025-09-07,14:19:11.000,250,11080065,113325,0,1757254750,13860.517221659997,32.836891409999225,53074.05649992001 2025-09-07,14:19:12.000,250,11079982,113085,0,1757254751,13860.483540109992,32.80869489000179,53073.97265448 2025-09-07,14:19:13.000,250,11079995,113285,0,1757254752,13860.510485350002,32.843940539998584,53074.06348704 2025-09-07,14:19:14.000,250,11080001,113285,0,1757254753,13860.463331179992,32.843940539998584,53074.04252568 2025-09-07,14:19:15.000,250,11079990,113125,0,1757254754,13860.503749039992,32.843940539998584,53074.07746128001 2025-09-07,14:19:16.000,250,11080105,113525,0,1757254755,13860.530694280002,32.90738271000009,53074.00759008001 2025-09-07,14:19:17.000,250,11080013,113045,0,1757254756,13860.537430589997,32.92148096999881,53074.02156432 2025-09-07,14:19:18.000,250,11080041,113285,0,1757254757,13860.537430589997,32.92148096999881,53074.07047416 2025-09-07,14:19:19.000,250,11080052,113205,0,1757254758,13860.523957969992,32.92148096999881,53074.035538560005 2025-09-07,14:19:20.000,250,11080041,113085,0,1757254759,13860.530694280002,32.94967749000352,53074.04252568 2025-09-07,14:19:21.000,250,11080047,113245,0,1757254760,13860.517221659997,32.97787401000096,53074.04252568 2025-09-07,14:19:22.000,250,11080011,113445,0,1757254761,13860.523957969992,32.9708248800016,53074.05649992001 2025-09-07,14:19:23.000,250,11080037,113165,0,1757254762,13860.523957969992,32.99902139999904,53074.035538560005 2025-09-07,14:19:24.000,250,11080079,113165,0,1757254763,13860.544166899992,32.97787401000096,53074.02156432 2025-09-07,14:19:25.000,250,11080044,113285,0,1757254764,13860.571112140002,33.0060705299984,53074.035538560005 2025-09-07,14:19:26.000,250,11080051,113285,0,1757254765,13860.537430589997,33.03426705000311,53074.035538560005 2025-09-07,14:19:27.000,250,11079985,113205,0,1757254766,13860.550903210002,33.02721792000375,53074.0495128 2025-09-07,14:19:28.000,250,11080009,113165,0,1757254767,13860.550903210002,33.05541444000119,53074.00759008001 2025-09-07,14:19:29.000,250,11080035,113485,0,1757254768,13860.523957969992,33.076561829999264,53074.05649992001 2025-09-07,14:19:30.000,250,11080028,113285,0,1757254769,13860.550903210002,33.062463570000546,53074.035538560005 2025-09-07,14:19:31.000,250,11080051,113245,0,1757254770,13860.503749039992,33.09770922000462,53074.07047416 2025-09-07,14:19:32.000,250,11080032,113245,0,1757254771,13860.510485350002,33.09770922000462,53074.084448400004 2025-09-07,14:19:33.000,250,11080067,113325,0,1757254772,13860.550903210002,33.104758350003976,53074.035538560005 2025-09-07,14:19:34.000,250,11080044,113445,0,1757254773,13860.510485350002,33.13295487000141,53074.02855144001 2025-09-07,14:19:35.000,250,11080015,113485,0,1757254774,13860.503749039992,33.14000400000077,53074.05649992001 2025-09-07,14:19:36.000,250,11079973,112925,0,1757254775,13860.497012729997,33.118856610002695,53074.06348704 2025-09-07,14:19:37.000,250,11080025,113445,0,1757254776,13860.564375829992,33.14705313000013,53074.035538560005 2025-09-07,14:19:38.000,250,11080067,113245,0,1757254777,13860.544166899992,33.118856610002695,53074.02156432 2025-09-07,14:19:39.000,250,11080006,113445,0,1757254778,13860.530694280002,33.16820051999821,53074.06348704 2025-09-07,14:19:40.000,250,11080051,113005,0,1757254779,13860.537430589997,33.14705313000013,53074.0495128 2025-09-07,14:19:41.000,250,11080049,113245,0,1757254780,13860.497012729997,33.16820051999821,53074.06348704 2025-09-07,14:19:42.000,250,11080028,113365,0,1757254781,13860.497012729997,33.14705313000013,53074.06348704 2025-09-07,14:19:43.000,250,11080056,113405,0,1757254782,13860.463331179992,33.16820051999821,53074.05649992001 2025-09-07,14:19:44.000,250,11080059,113405,0,1757254783,13860.510485350002,33.16115138999885,53074.06348704 2025-09-07,14:19:45.000,250,11080033,113445,0,1757254784,13860.497012729997,33.18934791000356,53074.07746128001 2025-09-07,14:19:46.000,250,11080055,113485,0,1757254785,13860.443122249992,33.19639704000292,53073.986628720006 2025-09-07,14:19:47.000,250,11080070,113165,0,1757254786,13860.456594869996,33.19639704000292,53074.02156432 2025-09-07,14:19:48.000,250,11080042,113245,0,1757254787,13860.544166899992,33.1822987800042,53074.07746128001 2025-09-07,14:19:49.000,250,11080042,113365,0,1757254788,13860.456594869996,33.175249650004844,53074.04252568 2025-09-07,14:19:50.000,250,11079984,113365,0,1757254789,13860.456594869996,33.1822987800042,53074.02855144001 2025-09-07,14:19:51.000,250,11080049,113405,0,1757254790,13860.449858560001,33.21049530000164,53074.05649992001 2025-09-07,14:19:52.000,250,11080031,113445,0,1757254791,13860.443122249992,33.21049530000164,53074.035538560005 2025-09-07,14:19:53.000,250,11080055,113125,0,1757254792,13860.422913319991,33.245740949998435,53074.06348704 2025-09-07,14:19:54.000,250,11080058,113365,0,1757254793,13860.436385939996,33.252790079997794,53074.02156432 2025-09-07,14:19:55.000,250,11080042,113245,0,1757254794,13860.449858560001,33.238691819999076,53074.0495128 2025-09-07,14:19:56.000,250,11080046,113325,0,1757254795,13860.456594869996,33.238691819999076,53074.035538560005 2025-09-07,14:19:57.000,250,11080013,113085,0,1757254796,13860.422913319991,33.26688834000379,53074.02156432 2025-09-07,14:19:58.000,250,11080042,113245,0,1757254797,13860.436385939996,33.245740949998435,53074.0145772 2025-09-07,14:19:59.000,250,11080072,113365,0,1757254798,13860.449858560001,33.295084860001225,53074.07047416 2025-09-07,14:20:00.000,250,11080056,113165,0,1757254799,13860.456594869996,33.26688834000379,53074.06348704 2025-09-07,14:20:01.000,250,11080051,113245,0,1757254800,13860.443122249992,33.26688834000379,53074.04252568 2025-09-07,14:20:02.000,250,11080043,113405,0,1757254801,13860.422913319991,33.252790079997794,53074.05649992001 2025-09-07,14:20:03.000,250,11080052,113205,0,1757254802,13860.409440700001,33.245740949998435,53073.99361584 2025-09-07,14:20:04.000,250,11080083,113085,0,1757254803,13860.382495459991,33.23164268999972,53074.035538560005 2025-09-07,14:20:05.000,250,11079991,113325,0,1757254804,13860.429649630001,33.23164268999972,53074.05649992001 2025-09-07,14:20:06.000,250,11079991,113005,0,1757254805,13860.416177009996,33.252790079997794,53074.00759008001 2025-09-07,14:20:07.000,250,11080008,113365,0,1757254806,13860.389231770001,33.26688834000379,53074.0145772 2025-09-07,14:20:08.000,250,11079975,113325,0,1757254807,13860.436385939996,33.27393747000315,53074.02156432 2025-09-07,14:20:09.000,250,11080058,113285,0,1757254808,13860.416177009996,33.25983921000443,53074.02156432 2025-09-07,14:20:10.000,250,11080045,113285,0,1757254809,13860.409440700001,33.28098660000251,53074.00060296 2025-09-07,14:20:11.000,250,11079994,113205,0,1757254810,13860.34881391,33.30918311999994,53074.02855144001 2025-09-07,14:20:12.000,250,11079996,113325,0,1757254811,13860.342077599991,33.32328137999866,53074.02855144001 2025-09-07,14:20:13.000,250,11080050,113125,0,1757254812,13860.335341289996,33.3162322499993,53074.05649992001 2025-09-07,14:20:14.000,250,11080029,113125,0,1757254813,13860.382495459991,33.30918311999994,53074.02855144001 2025-09-07,14:20:15.000,250,11080073,113245,0,1757254814,13860.369022840001,33.3162322499993,53074.00759008001 2025-09-07,14:20:16.000,250,11080055,113485,0,1757254815,13860.395968079996,33.344428770004015,53073.986628720006 2025-09-07,14:20:17.000,250,11080002,113405,0,1757254816,13860.422913319991,33.344428770004015,53073.965667360004 2025-09-07,14:20:18.000,250,11080034,113365,0,1757254817,13860.402704389991,33.37262529000145,53074.035538560005 2025-09-07,14:20:19.000,250,11080066,113205,0,1757254818,13860.389231770001,33.33033050999802,53074.02156432 2025-09-07,14:20:20.000,250,11079998,113405,0,1757254819,13860.409440700001,33.35852703000273,53074.02156432 2025-09-07,14:20:21.000,250,11079993,113245,0,1757254820,13860.409440700001,33.3162322499993,53074.04252568 2025-09-07,14:20:22.000,250,11080034,113245,0,1757254821,13860.389231770001,33.337379640004656,53073.97964160001 2025-09-07,14:20:23.000,250,11080015,113285,0,1757254822,13860.402704389991,33.37262529000145,53073.965667360004 2025-09-07,14:20:24.000,250,11080099,113485,0,1757254823,13860.422913319991,33.38672355000017,53073.95169312 2025-09-07,14:20:25.000,250,11080023,113125,0,1757254824,13860.409440700001,33.39377267999953,53073.95169312 2025-09-07,14:20:26.000,250,11079973,113285,0,1757254825,13860.389231770001,33.39377267999953,53073.95868024001 2025-09-07,14:20:27.000,250,11080041,113325,0,1757254826,13860.422913319991,33.40787093999825,53074.02855144001 2025-09-07,14:20:28.000,250,11079967,113005,0,1757254827,13860.429649630001,33.38672355000017,53074.00759008001 2025-09-07,14:20:29.000,250,11080000,113245,0,1757254828,13860.402704389991,33.40082180999889,53074.0495128 2025-09-07,14:20:30.000,250,11080011,113325,0,1757254829,13860.395968079996,33.39377267999953,53074.00060296 2025-09-07,14:20:31.000,250,11080007,113125,0,1757254830,13860.375759149996,33.40787093999825,53074.0145772 2025-09-07,14:20:32.000,250,11079999,113245,0,1757254831,13860.382495459991,33.42196920000424,53074.0145772 2025-09-07,14:20:33.000,250,11079974,113405,0,1757254832,13860.382495459991,33.4290183300036,53073.97964160001 2025-09-07,14:20:34.000,250,11080056,113085,0,1757254833,13860.409440700001,33.44311659000232,53074.00060296 2025-09-07,14:20:35.000,250,11080011,113325,0,1757254834,13860.436385939996,33.45721485000104,53073.99361584 2025-09-07,14:20:36.000,250,11080036,113285,0,1757254835,13860.436385939996,33.45016572000168,53073.99361584 2025-09-07,14:20:37.000,250,11080014,113605,0,1757254836,13860.402704389991,33.485411369998474,53074.035538560005 2025-09-07,14:20:38.000,250,11080008,113085,0,1757254837,13860.402704389991,33.49950963000447,53074.0145772 2025-09-07,14:20:39.000,250,11080095,113445,0,1757254838,13860.389231770001,33.43606746000296,53073.986628720006 2025-09-07,14:20:40.000,250,11080032,113245,0,1757254839,13860.416177009996,33.485411369998474,53074.04252568 2025-09-07,14:20:41.000,250,11080038,113285,0,1757254840,13860.402704389991,33.50655876000383,53073.99361584 2025-09-07,14:20:42.000,250,11080032,113605,0,1757254841,13860.436385939996,33.478362239999115,53074.02156432 2025-09-07,14:20:43.000,250,11080051,113525,0,1757254842,13860.443122249992,33.513607890003186,53074.05649992001 2025-09-07,14:20:44.000,250,11079980,113125,0,1757254843,13860.382495459991,33.50655876000383,53074.05649992001 2025-09-07,14:20:45.000,250,11080005,113365,0,1757254844,13860.429649630001,33.54180441000062,53074.0145772 2025-09-07,14:20:46.000,250,11080000,113285,0,1757254845,13860.389231770001,33.513607890003186,53073.97964160001 2025-09-07,14:20:47.000,250,11080012,113125,0,1757254846,13860.409440700001,33.527706150001904,53074.02156432 2025-09-07,14:20:48.000,250,11080046,113245,0,1757254847,13860.436385939996,33.54885353999998,53074.02156432 2025-09-07,14:20:49.000,250,11080052,113205,0,1757254848,13860.395968079996,33.5629517999987,53073.97964160001 2025-09-07,14:20:50.000,250,11080002,113405,0,1757254849,13860.389231770001,33.61229571000149,53074.00060296 2025-09-07,14:20:51.000,250,11079988,113765,0,1757254850,13860.375759149996,33.64049222999893,53074.035538560005 2025-09-07,14:20:52.000,250,11080042,113325,0,1757254851,13860.382495459991,33.60524658000213,53073.95868024001 2025-09-07,14:20:53.000,250,11079982,113325,0,1757254852,13860.369022840001,33.59114832000341,53073.986628720006 2025-09-07,14:20:54.000,250,11080069,113285,0,1757254853,13860.382495459991,33.59114832000341,53073.99361584 2025-09-07,14:20:55.000,250,11079991,113445,0,1757254854,13860.321868669991,33.60524658000213,53073.95868024001 2025-09-07,14:20:56.000,250,11079996,113325,0,1757254855,13860.355550219996,33.59819745000277,53074.02156432 2025-09-07,14:20:57.000,250,11079980,113485,0,1757254856,13860.395968079996,33.61934484000085,53073.97964160001 2025-09-07,14:20:58.000,250,11079994,113405,0,1757254857,13860.355550219996,33.60524658000213,53074.02156432 2025-09-07,14:20:59.000,250,11080009,113205,0,1757254858,13860.355550219996,33.61934484000085,53074.00060296 2025-09-07,14:21:00.000,250,11080040,113445,0,1757254859,13860.355550219996,33.63344309999957,53073.95169312 2025-09-07,14:21:01.000,250,11080002,113205,0,1757254860,13860.355550219996,33.63344309999957,53074.035538560005 2025-09-07,14:21:02.000,250,11080036,113165,0,1757254861,13860.335341289996,33.63344309999957,53074.00759008001 2025-09-07,14:21:03.000,250,11080025,113325,0,1757254862,13860.335341289996,33.66868875000364,53074.02156432 2025-09-07,14:21:04.000,250,11080028,113445,0,1757254863,13860.355550219996,33.675737880003,53073.97265448 2025-09-07,14:21:05.000,250,11080003,113445,0,1757254864,13860.34881391,33.654590489997645,53073.95868024001 2025-09-07,14:21:06.000,250,11080062,113085,0,1757254865,13860.34881391,33.703934400000435,53074.02156432 2025-09-07,14:21:07.000,250,11080009,113285,0,1757254866,13860.369022840001,33.66868875000364,53073.937718880006 2025-09-07,14:21:08.000,250,11079993,113085,0,1757254867,13860.342077599991,33.68278701000236,53073.95868024001 2025-09-07,14:21:09.000,250,11080017,113405,0,1757254868,13860.34881391,33.703934400000435,53073.97964160001 2025-09-07,14:21:10.000,250,11080041,113485,0,1757254869,13860.32860498,33.703934400000435,53073.986628720006 2025-09-07,14:21:11.000,250,11080052,113085,0,1757254870,13860.335341289996,33.710983529999794,53073.97964160001 2025-09-07,14:21:12.000,250,11080008,113285,0,1757254871,13860.315132359996,33.68278701000236,53074.00060296 2025-09-07,14:21:13.000,250,11080014,113205,0,1757254872,13860.315132359996,33.71803265999915,53073.986628720006 2025-09-07,14:21:14.000,250,11080000,113445,0,1757254873,13860.335341289996,33.66868875000364,53074.02156432 2025-09-07,14:21:15.000,250,11080060,113405,0,1757254874,13860.30839605,33.703934400000435,53074.00060296 2025-09-07,14:21:16.000,250,11080022,113405,0,1757254875,13860.32860498,33.746229180003866,53074.035538560005 2025-09-07,14:21:17.000,250,11080009,113445,0,1757254876,13860.28818712,33.71803265999915,53074.00060296 2025-09-07,14:21:18.000,250,11080007,113325,0,1757254877,13860.281450809991,33.696885270001076,53073.97964160001 2025-09-07,14:21:19.000,250,11080022,113325,0,1757254878,13860.335341289996,33.72508178999851,53073.99361584 2025-09-07,14:21:20.000,250,11079964,113085,0,1757254879,13860.315132359996,33.703934400000435,53074.035538560005 2025-09-07,14:21:21.000,250,11080047,113085,0,1757254880,13860.274714499996,33.71803265999915,53073.99361584 2025-09-07,14:21:22.000,250,11080063,113285,0,1757254881,13860.28818712,33.73918005000451,53074.02855144001 2025-09-07,14:21:23.000,250,11080032,113205,0,1757254882,13860.28818712,33.760327440002584,53074.00060296 2025-09-07,14:21:24.000,250,11080074,113085,0,1757254883,13860.26124187999,33.753278310003225,53074.04252568 2025-09-07,14:21:25.000,250,11080071,113285,0,1757254884,13860.274714499996,33.72508178999851,53074.00060296 2025-09-07,14:21:26.000,250,11080030,113125,0,1757254885,13860.24103294999,33.710983529999794,53074.00759008001 2025-09-07,14:21:27.000,250,11080053,113165,0,1757254886,13860.26124187999,33.71803265999915,53073.99361584 2025-09-07,14:21:28.000,250,11080099,113365,0,1757254887,13860.234296639996,33.746229180003866,53073.99361584 2025-09-07,14:21:29.000,250,11080039,113405,0,1757254888,13860.254505569996,33.73918005000451,53073.93073176001 2025-09-07,14:21:30.000,250,11080027,113685,0,1757254889,13860.22082401999,33.72508178999851,53073.93073176001 2025-09-07,14:21:31.000,250,11079995,113325,0,1757254890,13860.22082401999,33.710983529999794,53073.937718880006 2025-09-07,14:21:32.000,250,11080043,113365,0,1757254891,13860.193878779995,33.696885270001076,53073.88182192 2025-09-07,14:21:33.000,250,11080015,113605,0,1757254892,13860.173669849995,33.696885270001076,53073.84688632 2025-09-07,14:21:34.000,250,11080061,113205,0,1757254893,13860.16019722999,33.696885270001076,53073.89579616 2025-09-07,14:21:35.000,250,11080035,113285,0,1757254894,13860.16019722999,33.696885270001076,53073.89579616 2025-09-07,14:21:36.000,250,11080010,113285,0,1757254895,13860.16693354,33.71803265999915,53073.86086056001 2025-09-07,14:21:37.000,250,11079981,113245,0,1757254896,13860.133251989995,33.68278701000236,53073.84688632 2025-09-07,14:21:38.000,250,11079980,113405,0,1757254897,13860.13998829999,33.696885270001076,53073.88182192 2025-09-07,14:21:39.000,250,11079975,113405,0,1757254898,13860.12651568,33.68983614000172,53073.88182192 2025-09-07,14:21:40.000,250,11079961,113365,0,1757254899,13860.12651568,33.68983614000172,53073.90278328 2025-09-07,14:21:41.000,250,11080008,113285,0,1757254900,13860.113043059995,33.703934400000435,53073.88880904001 2025-09-07,14:21:42.000,250,11080092,113325,0,1757254901,13860.092834129995,33.68983614000172,53073.88182192 2025-09-07,14:21:43.000,250,11079990,113365,0,1757254902,13860.08609782,33.696885270001076,53073.89579616 2025-09-07,14:21:44.000,250,11080038,113005,0,1757254903,13860.05915257999,33.63344309999957,53073.90977040001 2025-09-07,14:21:45.000,250,11080075,113365,0,1757254904,13860.032207339995,33.66163962000428,53073.8748348 2025-09-07,14:21:46.000,250,11080000,112765,0,1757254905,13860.02547103,33.647541359998286,53073.86086056001 2025-09-07,14:21:47.000,250,11079985,113205,0,1757254906,13860.05915257999,33.64049222999893,53073.83291208 2025-09-07,14:21:48.000,250,11080025,113325,0,1757254907,13860.011998409995,33.647541359998286,53073.84688632 2025-09-07,14:21:49.000,250,11079990,113325,0,1757254908,13860.01873471999,33.66163962000428,53073.8748348 2025-09-07,14:21:50.000,250,11080078,113285,0,1757254909,13859.99852578999,33.66163962000428,53073.85387344 2025-09-07,14:21:51.000,250,11080009,113485,0,1757254910,13860.011998409995,33.647541359998286,53073.83291208 2025-09-07,14:21:52.000,250,11080048,113165,0,1757254911,13859.95810792999,33.68278701000236,53073.84688632 2025-09-07,14:21:53.000,250,11080017,113245,0,1757254912,13859.97831685999,33.66163962000428,53073.88880904001 2025-09-07,14:21:54.000,250,11079959,113445,0,1757254913,13859.99852578999,33.647541359998286,53073.90278328 2025-09-07,14:21:55.000,250,11080049,113525,0,1757254914,13859.98505317,33.654590489997645,53073.85387344 2025-09-07,14:21:56.000,250,11080028,113285,0,1757254915,13859.96484424,33.64049222999893,53073.818937840006 2025-09-07,14:21:57.000,250,11079971,113485,0,1757254916,13859.91769006999,33.60524658000213,53073.81195072001 2025-09-07,14:21:58.000,250,11080047,113365,0,1757254917,13859.910953759994,33.63344309999957,53073.77701512 2025-09-07,14:21:59.000,250,11080049,113405,0,1757254918,13859.884008519999,33.63344309999957,53073.77701512 2025-09-07,14:22:00.000,250,11080048,113405,0,1757254919,13859.94463531,33.66163962000428,53073.77701512 2025-09-07,14:22:01.000,250,11080033,113325,0,1757254920,13859.90421745,33.63344309999957,53073.79098936001 2025-09-07,14:22:02.000,250,11080067,113245,0,1757254921,13859.92442638,33.64049222999893,53073.8049636 2025-09-07,14:22:03.000,250,11080078,113085,0,1757254922,13859.910953759994,33.64049222999893,53073.77701512 2025-09-07,14:22:04.000,250,11079995,113365,0,1757254923,13859.910953759994,33.64049222999893,53073.81195072001 2025-09-07,14:22:05.000,250,11080041,113285,0,1757254924,13859.87727220999,33.66163962000428,53073.770028000006 2025-09-07,14:22:06.000,250,11079988,113485,0,1757254925,13859.850326969994,33.647541359998286,53073.749066640004 2025-09-07,14:22:07.000,250,11080060,113245,0,1757254926,13859.863799589999,33.66868875000364,53073.78400224 2025-09-07,14:22:08.000,250,11079962,113085,0,1757254927,13859.90421745,33.66868875000364,53073.72111816001 2025-09-07,14:22:09.000,250,11080011,113165,0,1757254928,13859.890744829994,33.654590489997645,53073.8049636 2025-09-07,14:22:10.000,250,11080083,113325,0,1757254929,13859.83685434999,33.696885270001076,53073.76304088001 2025-09-07,14:22:11.000,250,11080036,113365,0,1757254930,13859.83685434999,33.68278701000236,53073.75605376 2025-09-07,14:22:12.000,250,11079983,113125,0,1757254931,13859.823381729999,33.63344309999957,53073.749066640004 2025-09-07,14:22:13.000,250,11080063,113645,0,1757254932,13859.789700179994,33.62639397000021,53073.770028000006 2025-09-07,14:22:14.000,250,11080058,113085,0,1757254933,13859.803172799999,33.654590489997645,53073.749066640004 2025-09-07,14:22:15.000,250,11080069,113205,0,1757254934,13859.796436489989,33.654590489997645,53073.69316968001 2025-09-07,14:22:16.000,250,11079988,113485,0,1757254935,13859.796436489989,33.66868875000364,53073.749066640004 2025-09-07,14:22:17.000,250,11079977,113525,0,1757254936,13859.809909109994,33.675737880003,53073.75605376 2025-09-07,14:22:18.000,250,11080050,113165,0,1757254937,13859.776227559989,33.66163962000428,53073.76304088001 2025-09-07,14:22:19.000,250,11080032,113765,0,1757254938,13859.749282319994,33.675737880003,53073.79098936001 2025-09-07,14:22:20.000,250,11079985,113325,0,1757254939,13859.742546009998,33.654590489997645,53073.77701512 2025-09-07,14:22:21.000,250,11080081,113445,0,1757254940,13859.722337079998,33.66868875000364,53073.7350924 2025-09-07,14:22:22.000,250,11080061,113445,0,1757254941,13859.715600769989,33.64049222999893,53073.74207952001 2025-09-07,14:22:23.000,250,11080045,113365,0,1757254942,13859.708864459993,33.64049222999893,53073.79098936001 2025-09-07,14:22:24.000,250,11079999,113205,0,1757254943,13859.715600769989,33.66163962000428,53073.72810528 2025-09-07,14:22:25.000,250,11080072,113245,0,1757254944,13859.661710289998,33.62639397000021,53073.700156800005 2025-09-07,14:22:26.000,250,11079992,113245,0,1757254945,13859.722337079998,33.68278701000236,53073.76304088001 2025-09-07,14:22:27.000,250,11080052,113285,0,1757254946,13859.715600769989,33.66163962000428,53073.7350924 2025-09-07,14:22:28.000,250,11080018,113045,0,1757254947,13859.708864459993,33.64049222999893,53073.72111816001 2025-09-07,14:22:29.000,250,11080051,113325,0,1757254948,13859.729073389994,33.675737880003,53073.797976480004 2025-09-07,14:22:30.000,250,11079974,113325,0,1757254949,13859.702128149998,33.647541359998286,53073.71413104 2025-09-07,14:22:31.000,250,11079971,113365,0,1757254950,13859.681919219998,33.654590489997645,53073.64425984001 2025-09-07,14:22:32.000,250,11079981,113605,0,1757254951,13859.661710289998,33.64049222999893,53073.63727272 2025-09-07,14:22:33.000,250,11080049,113445,0,1757254952,13859.681919219998,33.63344309999957,53073.67220832001 2025-09-07,14:22:34.000,250,11079967,113365,0,1757254953,13859.681919219998,33.64049222999893,53073.69316968001 2025-09-07,14:22:35.000,250,11079984,113405,0,1757254954,13859.661710289998,33.61229571000149,53073.651246960006 2025-09-07,14:22:36.000,250,11079984,113245,0,1757254955,13859.668446599993,33.64049222999893,53073.59535000001 2025-09-07,14:22:37.000,250,11080022,113245,0,1757254956,13859.675182909989,33.61229571000149,53073.651246960006 2025-09-07,14:22:38.000,250,11079986,113325,0,1757254957,13859.661710289998,33.61934484000085,53073.602337120006 2025-09-07,14:22:39.000,250,11079992,113285,0,1757254958,13859.675182909989,33.62639397000021,53073.5604144 2025-09-07,14:22:40.000,250,11080036,113645,0,1757254959,13859.661710289998,33.66163962000428,53073.62329848001 2025-09-07,14:22:41.000,250,11080078,113125,0,1757254960,13859.648237669993,33.61934484000085,53073.63727272 2025-09-07,14:22:42.000,250,11080032,113285,0,1757254961,13859.654973979988,33.60524658000213,53073.71413104 2025-09-07,14:22:43.000,250,11080011,113445,0,1757254962,13859.607819809993,33.59114832000341,53073.56740152 2025-09-07,14:22:44.000,250,11080044,113605,0,1757254963,13859.621292429998,33.54885353999998,53073.56740152 2025-09-07,14:22:45.000,250,11080079,113405,0,1757254964,13859.634765049988,33.57000092999806,53073.630285600004 2025-09-07,14:22:46.000,250,11080051,113125,0,1757254965,13859.621292429998,33.57000092999806,53073.55342728001 2025-09-07,14:22:47.000,250,11079970,113485,0,1757254966,13859.628028739993,33.60524658000213,53073.602337120006 2025-09-07,14:22:48.000,250,11079983,113405,0,1757254967,13859.668446599993,33.54885353999998,53073.63727272 2025-09-07,14:22:49.000,250,11079971,113285,0,1757254968,13859.654973979988,33.55590266999934,53073.581375760004 2025-09-07,14:22:50.000,250,11080021,113445,0,1757254969,13859.661710289998,33.57000092999806,53073.5604144 2025-09-07,14:22:51.000,250,11080045,113565,0,1757254970,13859.648237669993,33.577050060004694,53073.630285600004 2025-09-07,14:22:52.000,250,11080073,113525,0,1757254971,13859.607819809993,33.58409919000405,53073.59535000001 2025-09-07,14:22:53.000,250,11080066,113685,0,1757254972,13859.614556119988,33.58409919000405,53073.58836288 2025-09-07,14:22:54.000,250,11080022,113365,0,1757254973,13859.601083499998,33.527706150001904,53073.54644016 2025-09-07,14:22:55.000,250,11080049,113285,0,1757254974,13859.594347189988,33.520657020002545,53073.602337120006 2025-09-07,14:22:56.000,250,11080073,113285,0,1757254975,13859.614556119988,33.5629517999987,53073.61631136 2025-09-07,14:22:57.000,250,11080058,113405,0,1757254976,13859.587610879993,33.534755280001264,53073.581375760004 2025-09-07,14:22:58.000,250,11079985,113445,0,1757254977,13859.614556119988,33.513607890003186,53073.602337120006 2025-09-07,14:22:59.000,250,11079959,113485,0,1757254978,13859.634765049988,33.54180441000062,53073.532465920005 2025-09-07,14:23:00.000,250,11080034,113405,0,1757254979,13859.648237669993,33.527706150001904,53073.57438864001 2025-09-07,14:23:01.000,250,11080033,113405,0,1757254980,13859.628028739993,33.478362239999115,53073.60932424 2025-09-07,14:23:02.000,250,11080046,113245,0,1757254981,13859.621292429998,33.50655876000383,53073.64425984001 2025-09-07,14:23:03.000,250,11080019,113445,0,1757254982,13859.621292429998,33.50655876000383,53073.67919544 2025-09-07,14:23:04.000,250,11080041,113365,0,1757254983,13859.601083499998,33.49246049999783,53073.602337120006 2025-09-07,14:23:05.000,250,11080029,113605,0,1757254984,13859.574138259988,33.478362239999115,53073.630285600004 2025-09-07,14:23:06.000,250,11080027,113405,0,1757254985,13859.553929330003,33.464263980000396,53073.67220832001 2025-09-07,14:23:07.000,250,11080047,113605,0,1757254986,13859.574138259988,33.471313109999755,53073.60932424 2025-09-07,14:23:08.000,250,11080110,113485,0,1757254987,13859.594347189988,33.42196920000424,53073.56740152 2025-09-07,14:23:09.000,250,11079970,113245,0,1757254988,13859.594347189988,33.45016572000168,53073.61631136 2025-09-07,14:23:10.000,250,11079990,113445,0,1757254989,13859.594347189988,33.40787093999825,53073.60932424 2025-09-07,14:23:11.000,250,11079980,113765,0,1757254990,13859.607819809993,33.38672355000017,53073.581375760004 2025-09-07,14:23:12.000,250,11080059,113365,0,1757254991,13859.614556119988,33.42196920000424,53073.602337120006 2025-09-07,14:23:13.000,250,11079978,113445,0,1757254992,13859.601083499998,33.37967442000081,53073.581375760004 2025-09-07,14:23:14.000,250,11079989,113125,0,1757254993,13859.553929330003,33.4290183300036,53073.64425984001 2025-09-07,14:23:15.000,250,11080047,113405,0,1757254994,13859.560665639998,33.42196920000424,53073.64425984001 2025-09-07,14:23:16.000,250,11079999,113645,0,1757254995,13859.520247779998,33.42196920000424,53073.651246960006 2025-09-07,14:23:17.000,250,11080045,113445,0,1757254996,13859.513511470002,33.40082180999889,53073.61631136 2025-09-07,14:23:18.000,250,11080022,113205,0,1757254997,13859.526984089993,33.39377267999953,53073.59535000001 2025-09-07,14:23:19.000,250,11079972,113245,0,1757254998,13859.500038849998,33.36557616000209,53073.53945304 2025-09-07,14:23:20.000,250,11079982,113405,0,1757254999,13859.547193019993,33.40082180999889,53073.59535000001 2025-09-07,14:23:21.000,250,11080029,113685,0,1757255000,13859.533720400002,33.32328137999866,53073.602337120006 2025-09-07,14:23:22.000,250,11079985,113245,0,1757255001,13859.547193019993,33.344428770004015,53073.602337120006 2025-09-07,14:23:23.000,250,11080008,113405,0,1757255002,13859.506775159993,33.337379640004656,53073.56740152 2025-09-07,14:23:24.000,250,11079959,113245,0,1757255003,13859.500038849998,33.337379640004656,53073.58836288 2025-09-07,14:23:25.000,250,11080048,113085,0,1757255004,13859.493302540002,33.344428770004015,53073.61631136 2025-09-07,14:23:26.000,250,11079988,113605,0,1757255005,13859.500038849998,33.337379640004656,53073.602337120006 2025-09-07,14:23:27.000,250,11080011,113525,0,1757255006,13859.473093610002,33.3162322499993,53073.63727272 2025-09-07,14:23:28.000,250,11079968,113605,0,1757255007,13859.419203129997,33.295084860001225,53073.58836288 2025-09-07,14:23:29.000,250,11080047,113325,0,1757255008,13859.439412059997,33.26688834000379,53073.59535000001 2025-09-07,14:23:30.000,250,11080102,113165,0,1757255009,13859.398994199997,33.30918311999994,53073.59535000001 2025-09-07,14:23:31.000,250,11080023,113445,0,1757255010,13859.392257890002,33.295084860001225,53073.5604144 2025-09-07,14:23:32.000,250,11080015,113365,0,1757255011,13859.398994199997,33.25983921000443,53073.59535000001 2025-09-07,14:23:33.000,250,11079984,113605,0,1757255012,13859.378785269997,33.27393747000315,53073.59535000001 2025-09-07,14:23:34.000,250,11080028,113565,0,1757255013,13859.351840030002,33.288035730001866,53073.651246960006 2025-09-07,14:23:35.000,250,11080065,113405,0,1757255014,13859.372048960002,33.22459356000036,53073.581375760004 2025-09-07,14:23:36.000,250,11080086,113525,0,1757255015,13859.405730509992,33.217544430001,53073.60932424 2025-09-07,14:23:37.000,250,11080005,113605,0,1757255016,13859.392257890002,33.19639704000292,53073.581375760004 2025-09-07,14:23:38.000,250,11080058,113365,0,1757255017,13859.331631100002,33.22459356000036,53073.602337120006 2025-09-07,14:23:39.000,250,11080029,113445,0,1757255018,13859.324894789992,33.238691819999076,53073.60932424 2025-09-07,14:23:40.000,250,11080010,113325,0,1757255019,13859.324894789992,33.20344617000228,53073.581375760004 2025-09-07,14:23:41.000,250,11080039,113325,0,1757255020,13859.345103719992,33.18934791000356,53073.602337120006 2025-09-07,14:23:42.000,250,11080035,113365,0,1757255021,13859.318158479997,33.217544430001,53073.5604144 2025-09-07,14:23:43.000,250,11080000,113405,0,1757255022,13859.318158479997,33.21049530000164,53073.60932424 2025-09-07,14:23:44.000,250,11079959,113405,0,1757255023,13859.311422170002,33.1822987800042,53073.602337120006 2025-09-07,14:23:45.000,250,11080028,113245,0,1757255024,13859.304685859992,33.15410225999949,53073.53945304 2025-09-07,14:23:46.000,250,11079999,113365,0,1757255025,13859.311422170002,33.1822987800042,53073.5604144 2025-09-07,14:23:47.000,250,11080039,113325,0,1757255026,13859.284476929992,33.1822987800042,53073.5604144 2025-09-07,14:23:48.000,250,11080047,113325,0,1757255027,13859.297949549997,33.175249650004844,53073.59535000001 2025-09-07,14:23:49.000,250,11080036,113405,0,1757255028,13859.271004310001,33.16820051999821,53073.58836288 2025-09-07,14:23:50.000,250,11080044,113685,0,1757255029,13859.244059069992,33.20344617000228,53073.581375760004 2025-09-07,14:23:51.000,250,11080003,113405,0,1757255030,13859.304685859992,33.15410225999949,53073.602337120006 2025-09-07,14:23:52.000,250,11079997,113325,0,1757255031,13859.264267999992,33.15410225999949,53073.59535000001 2025-09-07,14:23:53.000,250,11080055,113645,0,1757255032,13859.244059069992,33.13295487000141,53073.52547880001 2025-09-07,14:23:54.000,250,11079995,113565,0,1757255033,13859.237322759996,33.118856610002695,53073.52547880001 2025-09-07,14:23:55.000,250,11080000,113365,0,1757255034,13859.217113829996,33.125905740002054,53073.532465920005 2025-09-07,14:23:56.000,250,11080058,113445,0,1757255035,13859.217113829996,33.118856610002695,53073.51849168 2025-09-07,14:23:57.000,250,11079978,113365,0,1757255036,13859.210377520001,33.118856610002695,53073.56740152 2025-09-07,14:23:58.000,250,11079996,113325,0,1757255037,13859.183432279991,33.104758350003976,53073.50451744001 2025-09-07,14:23:59.000,250,11080030,113125,0,1757255038,13859.149750730001,33.14000400000077,53073.532465920005 2025-09-07,14:24:00.000,250,11080037,113405,0,1757255039,13859.163223349991,33.104758350003976,53073.532465920005 2025-09-07,14:24:01.000,250,11079949,113365,0,1757255040,13859.1295418,33.111807480003336,53073.45560760001 2025-09-07,14:24:02.000,250,11080002,113485,0,1757255041,13859.163223349991,33.08361095999862,53073.49753032 2025-09-07,14:24:03.000,250,11080048,113325,0,1757255042,13859.122805489991,33.09770922000462,53073.44862048 2025-09-07,14:24:04.000,250,11080054,113605,0,1757255043,13859.122805489991,33.062463570000546,53073.44163336 2025-09-07,14:24:05.000,250,11080051,113565,0,1757255044,13859.136278109996,33.05541444000119,53073.5604144 2025-09-07,14:24:06.000,250,11080010,113125,0,1757255045,13859.136278109996,33.069512699999905,53073.57438864001 2025-09-07,14:24:07.000,250,11079992,113445,0,1757255046,13859.116069179996,33.04836531000183,53073.49753032 2025-09-07,14:24:08.000,250,11079998,113645,0,1757255047,13859.075651319996,33.04836531000183,53073.483556080006 2025-09-07,14:24:09.000,250,11080039,113405,0,1757255048,13859.08912394,33.069512699999905,53073.45560760001 2025-09-07,14:24:10.000,250,11080017,113405,0,1757255049,13859.06891501,33.05541444000119,53073.49753032 2025-09-07,14:24:11.000,250,11080006,113485,0,1757255050,13859.06891501,33.04836531000183,53073.45560760001 2025-09-07,14:24:12.000,250,11080072,113405,0,1757255051,13859.02176083999,33.03426705000311,53073.462594720004 2025-09-07,14:24:13.000,250,11080050,113165,0,1757255052,13859.00828822,33.02721792000375,53073.47656896001 2025-09-07,14:24:14.000,250,11080029,113445,0,1757255053,13858.98134297999,33.02016879000439,53073.45560760001 2025-09-07,14:24:15.000,250,11079981,113325,0,1757255054,13858.994815599995,33.0060705299984,53073.44163336 2025-09-07,14:24:16.000,250,11080013,113325,0,1757255055,13858.98134297999,33.013119659997756,53073.434646240006 2025-09-07,14:24:17.000,250,11080000,113245,0,1757255056,13858.974606669995,33.013119659997756,53073.413684880004 2025-09-07,14:24:18.000,250,11080012,113445,0,1757255057,13858.96787036,33.013119659997756,53073.4905432 2025-09-07,14:24:19.000,250,11079997,113285,0,1757255058,13858.96113404999,33.0060705299984,53073.462594720004 2025-09-07,14:24:20.000,250,11079991,113165,0,1757255059,13858.96787036,32.96377575000224,53073.4905432 2025-09-07,14:24:21.000,250,11080028,113245,0,1757255060,13858.913979879995,32.96377575000224,53073.49753032 2025-09-07,14:24:22.000,250,11080053,113285,0,1757255061,13858.94092511999,32.95672662000288,53073.4905432 2025-09-07,14:24:23.000,250,11080042,113285,0,1757255062,13858.893770949995,32.94967749000352,53073.44862048 2025-09-07,14:24:24.000,250,11080026,113285,0,1757255063,13858.90050725999,32.99197226999968,53073.420672 2025-09-07,14:24:25.000,250,11080062,113325,0,1757255064,13858.88703464,32.94967749000352,53073.4905432 2025-09-07,14:24:26.000,250,11080064,113525,0,1757255065,13858.84661678,32.94967749000352,53073.47656896001 2025-09-07,14:24:27.000,250,11080043,113405,0,1757255066,13858.84661678,32.98492314000032,53073.462594720004 2025-09-07,14:24:28.000,250,11080025,113365,0,1757255067,13858.812935229995,32.942628360004164,53073.462594720004 2025-09-07,14:24:29.000,250,11079975,113245,0,1757255068,13858.81967153999,32.98492314000032,53073.39971064 2025-09-07,14:24:30.000,250,11079985,113405,0,1757255069,13858.80619892,32.9708248800016,53073.434646240006 2025-09-07,14:24:31.000,250,11080027,113525,0,1757255070,13858.76578106,32.97787401000096,53073.47656896001 2025-09-07,14:24:32.000,250,11080018,113445,0,1757255071,13858.71862688999,32.96377575000224,53073.420672 2025-09-07,14:24:33.000,250,11079993,113405,0,1757255072,13858.75904474999,32.942628360004164,53073.44163336 2025-09-07,14:24:34.000,250,11080009,113205,0,1757255073,13858.70515427,32.9708248800016,53073.34381368 2025-09-07,14:24:35.000,250,11080003,113525,0,1757255074,13858.711890579994,32.94967749000352,53073.413684880004 2025-09-07,14:24:36.000,250,11080058,113445,0,1757255075,13858.711890579994,32.942628360004164,53073.40669776001 2025-09-07,14:24:37.000,250,11080070,113485,0,1757255076,13858.732099509994,32.90033358000073,53073.413684880004 2025-09-07,14:24:38.000,250,11080026,113565,0,1757255077,13858.7253632,32.94967749000352,53073.434646240006 2025-09-07,14:24:39.000,250,11079987,113645,0,1757255078,13858.651263789994,32.92148096999881,53073.38573640001 2025-09-07,14:24:40.000,250,11080012,113365,0,1757255079,13858.664736409999,32.92148096999881,53073.413684880004 2025-09-07,14:24:41.000,250,11080008,113245,0,1757255080,13858.69841795999,32.92148096999881,53073.39971064 2025-09-07,14:24:42.000,250,11080040,113125,0,1757255081,13858.671472719994,32.90738271000009,53073.483556080006 2025-09-07,14:24:43.000,250,11079992,113565,0,1757255082,13858.61758223999,32.86508793000394,53073.44163336 2025-09-07,14:24:44.000,250,11079979,113645,0,1757255083,13858.570428069994,32.8721370600033,53073.44163336 2025-09-07,14:24:45.000,250,11079995,113285,0,1757255084,13858.556955449989,32.886235320002015,53073.35778792001 2025-09-07,14:24:46.000,250,11080009,113445,0,1757255085,13858.550219139994,32.91443183999945,53073.434646240006 2025-09-07,14:24:47.000,250,11080011,113405,0,1757255086,13858.536746519989,32.90738271000009,53073.38573640001 2025-09-07,14:24:48.000,250,11080006,113365,0,1757255087,13858.530010209994,32.893284450001374,53073.37874928 2025-09-07,14:24:49.000,250,11080006,113285,0,1757255088,13858.550219139994,32.893284450001374,53073.434646240006 2025-09-07,14:24:50.000,250,11080069,113205,0,1757255089,13858.556955449989,32.8721370600033,53073.37874928 2025-09-07,14:24:51.000,250,11080110,113285,0,1757255090,13858.509801279994,32.879186190002656,53073.44862048 2025-09-07,14:24:52.000,250,11080022,113245,0,1757255091,13858.509801279994,32.90738271000009,53073.46958184 2025-09-07,14:24:53.000,250,11080052,113205,0,1757255092,13858.523273899998,32.893284450001374,53073.462594720004 2025-09-07,14:24:54.000,250,11080040,113445,0,1757255093,13858.482856039998,32.850989669997944,53073.44163336 2025-09-07,14:24:55.000,250,11080073,113285,0,1757255094,13858.415492939988,32.850989669997944,53073.42765912001 2025-09-07,14:24:56.000,250,11080098,113325,0,1757255095,13858.462647109998,32.850989669997944,53073.39971064 2025-09-07,14:24:57.000,250,11080079,113445,0,1757255096,13858.482856039998,32.8721370600033,53073.420672 2025-09-07,14:24:58.000,250,11080063,113525,0,1757255097,13858.435701869988,32.8721370600033,53073.45560760001 2025-09-07,14:24:59.000,250,11080068,113405,0,1757255098,13858.428965559993,32.886235320002015,53073.434646240006 2025-09-07,14:25:00.000,250,11080094,113925,0,1757255099,13858.415492939988,32.879186190002656,53073.462594720004 2025-09-07,14:25:01.000,250,11079968,113645,0,1757255100,13858.415492939988,32.86508793000394,53073.462594720004 2025-09-07,14:25:02.000,250,11080082,113445,0,1757255101,13858.388547699993,32.879186190002656,53073.4905432 2025-09-07,14:25:03.000,250,11080063,113285,0,1757255102,13858.375075079988,32.85803880000458,53073.434646240006 2025-09-07,14:25:04.000,250,11080041,113485,0,1757255103,13858.381811389998,32.836891409999225,53073.413684880004 2025-09-07,14:25:05.000,250,11080009,113605,0,1757255104,13858.334657220003,32.85803880000458,53073.38573640001 2025-09-07,14:25:06.000,250,11079996,113525,0,1757255105,13858.321184599998,32.843940539998584,53073.38573640001 2025-09-07,14:25:07.000,250,11080032,113525,0,1757255106,13858.334657220003,32.8721370600033,53073.39272352 2025-09-07,14:25:08.000,250,11080022,113445,0,1757255107,13858.334657220003,32.843940539998584,53073.45560760001 2025-09-07,14:25:09.000,250,11080005,113125,0,1757255108,13858.294239360002,32.879186190002656,53073.39971064 2025-09-07,14:25:10.000,250,11080033,113245,0,1757255109,13858.354866149988,32.886235320002015,53073.37874928 2025-09-07,14:25:12.000,250,11080032,113365,0,1757255111,13858.300975669998,32.86508793000394,53073.46958184 2025-09-07,14:25:13.000,250,11080062,113285,0,1757255112,13858.274030430002,32.829842279999866,53073.434646240006 2025-09-07,14:25:14.000,250,11080012,113565,0,1757255113,13858.247085189993,32.82279315000051,53073.42765912001 2025-09-07,14:25:15.000,250,11080041,113325,0,1757255114,13858.280766739997,32.843940539998584,53073.434646240006 2025-09-07,14:25:16.000,250,11080072,113645,0,1757255115,13858.253821500002,32.82279315000051,53073.39971064 2025-09-07,14:25:17.000,250,11080032,113205,0,1757255116,13858.294239360002,32.82279315000051,53073.39272352 2025-09-07,14:25:18.000,250,11080108,113525,0,1757255117,13858.307711979993,32.843940539998584,53073.44862048 2025-09-07,14:25:19.000,250,11079996,113485,0,1757255118,13858.226876259992,32.836891409999225,53073.364775040005 2025-09-07,14:25:20.000,250,11080004,113205,0,1757255119,13858.240348879997,32.843940539998584,53073.35778792001 2025-09-07,14:25:21.000,250,11080066,113285,0,1757255120,13858.233612570002,32.843940539998584,53073.39272352 2025-09-07,14:25:22.000,250,11080076,113325,0,1757255121,13858.199931019997,32.843940539998584,53073.39971064 2025-09-07,14:25:23.000,250,11080046,113525,0,1757255122,13858.220139949997,32.843940539998584,53073.434646240006 2025-09-07,14:25:24.000,250,11079993,113445,0,1757255123,13858.213403640002,32.850989669997944,53073.45560760001 2025-09-07,14:25:25.000,250,11080049,113485,0,1757255124,13858.220139949997,32.850989669997944,53073.44862048 2025-09-07,14:25:26.000,250,11080036,113405,0,1757255125,13858.186458399992,32.86508793000394,53073.50451744001 2025-09-07,14:25:27.000,250,11080009,113365,0,1757255126,13858.166249469992,32.8721370600033,53073.420672 2025-09-07,14:25:28.000,250,11080040,113565,0,1757255127,13858.166249469992,32.850989669997944,53073.45560760001 2025-09-07,14:25:29.000,250,11080001,113605,0,1757255128,13858.172985780002,32.850989669997944,53073.44862048 2025-09-07,14:25:30.000,250,11080021,113165,0,1757255129,13858.193194710002,32.86508793000394,53073.434646240006 2025-09-07,14:25:31.000,250,11080086,113245,0,1757255130,13858.139304229997,32.879186190002656,53073.462594720004 2025-09-07,14:25:32.000,250,11080011,113245,0,1757255131,13858.119095299997,32.86508793000394,53073.434646240006 2025-09-07,14:25:33.000,250,11080062,113445,0,1757255132,13858.146040539992,32.850989669997944,53073.483556080006 2025-09-07,14:25:34.000,250,11080051,113365,0,1757255133,13858.105622679992,32.850989669997944,53073.40669776001 2025-09-07,14:25:35.000,250,11080083,113685,0,1757255134,13858.105622679992,32.879186190002656,53073.44862048 2025-09-07,14:25:36.000,250,11080011,113245,0,1757255135,13858.085413749992,32.893284450001374,53073.45560760001 2025-09-07,14:25:37.000,250,11080096,113405,0,1757255136,13858.092150060002,32.91443183999945,53073.47656896001 2025-09-07,14:25:38.000,250,11080074,113445,0,1757255137,13858.085413749992,32.935579230004805,53073.420672 2025-09-07,14:25:39.000,250,11079975,113445,0,1757255138,13858.058468509997,32.935579230004805,53073.42765912001 2025-09-07,14:25:40.000,250,11080043,113085,0,1757255139,13858.065204819992,32.92148096999881,53073.47656896001 2025-09-07,14:25:41.000,250,11080072,113605,0,1757255140,13858.085413749992,32.893284450001374,53073.462594720004 2025-09-07,14:25:42.000,250,11080028,113485,0,1757255141,13858.051732200001,32.942628360004164,53073.44862048 2025-09-07,14:25:43.000,250,11080019,113365,0,1757255142,13858.058468509997,32.942628360004164,53073.483556080006 2025-09-07,14:25:44.000,250,11080009,113205,0,1757255143,13858.031523270001,32.91443183999945,53073.46958184 2025-09-07,14:25:45.000,250,11080052,113485,0,1757255144,13858.065204819992,32.90738271000009,53073.51150456 2025-09-07,14:25:46.000,250,11080048,113605,0,1757255145,13858.071941130002,32.95672662000288,53073.46958184 2025-09-07,14:25:47.000,250,11079986,113405,0,1757255146,13858.071941130002,32.96377575000224,53073.483556080006 2025-09-07,14:25:48.000,250,11079997,113485,0,1757255147,13858.051732200001,32.9708248800016,53073.49753032 2025-09-07,14:25:49.000,250,11079972,113405,0,1757255148,13858.085413749992,32.9708248800016,53073.4905432 2025-09-07,14:25:50.000,250,11079995,113245,0,1757255149,13858.085413749992,32.98492314000032,53073.50451744001 2025-09-07,14:25:51.000,250,11080030,113365,0,1757255150,13858.031523270001,32.97787401000096,53073.51150456 2025-09-07,14:25:52.000,250,11079992,113325,0,1757255151,13857.984369099991,32.99902139999904,53073.45560760001 2025-09-07,14:25:53.000,250,11080072,113525,0,1757255152,13858.024786959992,32.99902139999904,53073.51150456 2025-09-07,14:25:54.000,250,11080020,113765,0,1757255153,13858.044995889992,33.04131618000247,53073.51150456 2025-09-07,14:25:55.000,250,11080073,113165,0,1757255154,13858.044995889992,33.09066008999798,53073.462594720004 2025-09-07,14:25:56.000,250,11080071,113405,0,1757255155,13858.024786959992,33.05541444000119,53073.51150456 2025-09-07,14:25:57.000,250,11080004,113485,0,1757255156,13857.991105410001,33.02721792000375,53073.52547880001 2025-09-07,14:25:58.000,250,11080040,113285,0,1757255157,13857.977632789996,33.08361095999862,53073.45560760001 2025-09-07,14:25:59.000,250,11080050,113365,0,1757255158,13857.943951239991,33.05541444000119,53073.532465920005 2025-09-07,14:26:00.000,250,11080036,113405,0,1757255159,13857.964160169991,33.04131618000247,53073.53945304 2025-09-07,14:26:01.000,250,11080023,113365,0,1757255160,13857.991105410001,33.04131618000247,53073.4905432 2025-09-07,14:26:02.000,250,11080007,113765,0,1757255161,13857.984369099991,33.062463570000546,53073.53945304 2025-09-07,14:26:03.000,250,11079994,113285,0,1757255162,13857.970896480001,33.05541444000119,53073.55342728001 2025-09-07,14:26:04.000,250,11080051,113645,0,1757255163,13857.917005999996,33.111807480003336,53073.54644016 2025-09-07,14:26:05.000,250,11080023,113405,0,1757255164,13857.937214929996,33.069512699999905,53073.55342728001 2025-09-07,14:26:06.000,250,11080028,113685,0,1757255165,13857.977632789996,33.069512699999905,53073.57438864001 2025-09-07,14:26:07.000,250,11080045,113645,0,1757255166,13857.950687550001,33.09066008999798,53073.51150456 2025-09-07,14:26:08.000,250,11080060,113605,0,1757255167,13857.930478620001,33.076561829999264,53073.54644016 2025-09-07,14:26:09.000,250,11080095,113205,0,1757255168,13857.930478620001,33.111807480003336,53073.51849168 2025-09-07,14:26:10.000,250,11080014,113245,0,1757255169,13857.943951239991,33.104758350003976,53073.51150456 2025-09-07,14:26:11.000,250,11080073,113605,0,1757255170,13857.91026969,33.16115138999885,53073.5604144 2025-09-07,14:26:12.000,250,11079971,113485,0,1757255171,13857.923742309991,33.125905740002054,53073.5604144 2025-09-07,14:26:13.000,250,11080043,113365,0,1757255172,13857.950687550001,33.14000400000077,53073.581375760004 2025-09-07,14:26:14.000,250,11080008,113565,0,1757255173,13857.896797069996,33.175249650004844,53073.53945304 2025-09-07,14:26:15.000,250,11080084,113605,0,1757255174,13857.89006076,33.175249650004844,53073.56740152 2025-09-07,14:26:16.000,250,11080018,113805,0,1757255175,13857.863115519991,33.1822987800042,53073.5604144 2025-09-07,14:26:17.000,250,11080081,113325,0,1757255176,13857.836170279996,33.15410225999949,53073.58836288 2025-09-07,14:26:18.000,250,11080042,113765,0,1757255177,13857.82269765999,33.15410225999949,53073.58836288 2025-09-07,14:26:19.000,250,11080006,113525,0,1757255178,13857.84290658999,33.16115138999885,53073.581375760004 2025-09-07,14:26:20.000,250,11080050,113605,0,1757255179,13857.84290658999,33.14705313000013,53073.52547880001 2025-09-07,14:26:21.000,250,11080108,113325,0,1757255180,13857.80922504,33.16115138999885,53073.54644016 2025-09-07,14:26:22.000,250,11080013,113605,0,1757255181,13857.795752419996,33.18934791000356,53073.54644016 2025-09-07,14:26:23.000,250,11079987,113525,0,1757255182,13857.815961349996,33.1822987800042,53073.532465920005 2025-09-07,14:26:24.000,250,11080000,113565,0,1757255183,13857.815961349996,33.16115138999885,53073.54644016 2025-09-07,14:26:25.000,250,11080039,113365,0,1757255184,13857.80248872999,33.18934791000356,53073.59535000001 2025-09-07,14:26:26.000,250,11080083,113085,0,1757255185,13857.78901611,33.18934791000356,53073.532465920005 2025-09-07,14:26:27.000,250,11080025,113645,0,1757255186,13857.795752419996,33.1822987800042,53073.52547880001 2025-09-07,14:26:28.000,250,11080071,113325,0,1757255187,13857.80248872999,33.22459356000036,53073.54644016 2025-09-07,14:26:29.000,250,11080009,113605,0,1757255188,13857.815961349996,33.21049530000164,53073.52547880001 2025-09-07,14:26:30.000,250,11080036,113485,0,1757255189,13857.815961349996,33.18934791000356,53073.59535000001 2025-09-07,14:26:31.000,250,11080041,113445,0,1757255190,13857.735125629995,33.22459356000036,53073.581375760004 2025-09-07,14:26:32.000,250,11080034,113685,0,1757255191,13857.795752419996,33.25983921000443,53073.56740152 2025-09-07,14:26:33.000,250,11080083,113445,0,1757255192,13857.78901611,33.26688834000379,53073.56740152 2025-09-07,14:26:34.000,250,11080042,113525,0,1757255193,13857.775543489995,33.288035730001866,53073.483556080006 2025-09-07,14:26:35.000,250,11080027,113365,0,1757255194,13857.80922504,33.26688834000379,53073.61631136 2025-09-07,14:26:36.000,250,11079994,113525,0,1757255195,13857.775543489995,33.28098660000251,53073.55342728001 2025-09-07,14:26:37.000,250,11080057,113445,0,1757255196,13857.775543489995,33.26688834000379,53073.53945304 2025-09-07,14:26:38.000,250,11080020,113525,0,1757255197,13857.815961349996,33.302133990000584,53073.56740152 2025-09-07,14:26:39.000,250,11080044,113485,0,1757255198,13857.80922504,33.28098660000251,53073.53945304 2025-09-07,14:26:40.000,250,11080019,113205,0,1757255199,13857.815961349996,33.288035730001866,53073.56740152 2025-09-07,14:26:41.000,250,11080030,113325,0,1757255200,13857.74859825,33.288035730001866,53073.54644016 2025-09-07,14:26:42.000,250,11080030,113445,0,1757255201,13857.74186193999,33.28098660000251,53073.52547880001 2025-09-07,14:26:43.000,250,11080025,113765,0,1757255202,13857.78901611,33.351477900003374,53073.5604144 2025-09-07,14:26:44.000,250,11080084,113485,0,1757255203,13857.74186193999,33.344428770004015,53073.54644016 2025-09-07,14:26:45.000,250,11080014,113285,0,1757255204,13857.74859825,33.344428770004015,53073.5604144 2025-09-07,14:26:46.000,250,11080089,113005,0,1757255205,13857.72838932,33.33033050999802,53073.57438864001 2025-09-07,14:26:47.000,250,11080025,113565,0,1757255206,13857.76880718,33.33033050999802,53073.55342728001 2025-09-07,14:26:48.000,250,11080054,113605,0,1757255207,13857.714916699995,33.344428770004015,53073.55342728001 2025-09-07,14:26:49.000,250,11080086,113525,0,1757255208,13857.68123514999,33.337379640004656,53073.54644016 2025-09-07,14:26:50.000,250,11080105,113405,0,1757255209,13857.674498839995,33.351477900003374,53073.54644016 2025-09-07,14:26:51.000,250,11080122,113525,0,1757255210,13857.68123514999,33.38672355000017,53073.55342728001 2025-09-07,14:26:52.000,250,11080033,113485,0,1757255211,13857.694707769995,33.351477900003374,53073.51849168 2025-09-07,14:26:53.000,250,11080038,113405,0,1757255212,13857.714916699995,33.351477900003374,53073.57438864001 2025-09-07,14:26:54.000,250,11080084,113725,0,1757255213,13857.70144407999,33.40082180999889,53073.50451744001 2025-09-07,14:26:55.000,250,11080058,113445,0,1757255214,13857.66102621999,33.37262529000145,53073.55342728001 2025-09-07,14:26:56.000,250,11079980,113485,0,1757255215,13857.66776253,33.37967442000081,53073.5604144 2025-09-07,14:26:57.000,250,11080034,113365,0,1757255216,13857.674498839995,33.36557616000209,53073.52547880001 2025-09-07,14:26:58.000,250,11080009,113405,0,1757255217,13857.66102621999,33.37967442000081,53073.57438864001 2025-09-07,14:26:59.000,250,11080075,113405,0,1757255218,13857.66102621999,33.38672355000017,53073.54644016 2025-09-07,14:27:00.000,250,11080060,113565,0,1757255219,13857.6475536,33.43606746000296,53073.52547880001 2025-09-07,14:27:01.000,250,11080017,113485,0,1757255220,13857.593663119995,33.43606746000296,53073.581375760004 2025-09-07,14:27:02.000,250,11080080,113405,0,1757255221,13857.654289909995,33.40787093999825,53073.5604144 2025-09-07,14:27:03.000,250,11080059,113565,0,1757255222,13857.654289909995,33.42196920000424,53073.49753032 2025-09-07,14:27:04.000,250,11080025,113765,0,1757255223,13857.6475536,33.464263980000396,53073.4905432 2025-09-07,14:27:05.000,250,11079994,113285,0,1757255224,13857.64081728999,33.44311659000232,53073.51150456 2025-09-07,14:27:06.000,250,11080029,113805,0,1757255225,13857.64081728999,33.45016572000168,53073.602337120006 2025-09-07,14:27:07.000,250,11080010,113725,0,1757255226,13857.634080979995,33.45721485000104,53073.52547880001 2025-09-07,14:27:08.000,250,11080014,113565,0,1757255227,13857.68123514999,33.44311659000232,53073.55342728001 2025-09-07,14:27:09.000,250,11080059,113405,0,1757255228,13857.6475536,33.45721485000104,53073.5604144 2025-09-07,14:27:10.000,250,11079994,113325,0,1757255229,13857.66102621999,33.485411369998474,53073.55342728001 2025-09-07,14:27:11.000,250,11080025,113445,0,1757255230,13857.60039942999,33.49246049999783,53073.56740152 2025-09-07,14:27:12.000,250,11080092,113765,0,1757255231,13857.62060835999,33.485411369998474,53073.61631136 2025-09-07,14:27:13.000,250,11080083,113565,0,1757255232,13857.68123514999,33.485411369998474,53073.60932424 2025-09-07,14:27:14.000,250,11080033,113445,0,1757255233,13857.6475536,33.50655876000383,53073.58836288 2025-09-07,14:27:15.000,250,11080046,113485,0,1757255234,13857.70144407999,33.478362239999115,53073.58836288 2025-09-07,14:27:16.000,250,11080007,113445,0,1757255235,13857.68123514999,33.50655876000383,53073.602337120006 2025-09-07,14:27:17.000,250,11080055,113565,0,1757255236,13857.68797146,33.513607890003186,53073.59535000001 2025-09-07,14:27:18.000,250,11080033,113605,0,1757255237,13857.68797146,33.54180441000062,53073.58836288 2025-09-07,14:27:19.000,250,11080034,113525,0,1757255238,13857.694707769995,33.534755280001264,53073.61631136 2025-09-07,14:27:20.000,250,11080069,113685,0,1757255239,13857.66776253,33.54180441000062,53073.60932424 2025-09-07,14:27:21.000,250,11079997,113525,0,1757255240,13857.6475536,33.527706150001904,53073.602337120006 2025-09-07,14:27:22.000,250,11080050,113685,0,1757255241,13857.66776253,33.54180441000062,53073.581375760004 2025-09-07,14:27:23.000,250,11080023,113805,0,1757255242,13857.674498839995,33.57000092999806,53073.602337120006 2025-09-07,14:27:24.000,250,11080076,113485,0,1757255243,13857.674498839995,33.58409919000405,53073.651246960006 2025-09-07,14:27:25.000,250,11080099,113125,0,1757255244,13857.66102621999,33.58409919000405,53073.63727272 2025-09-07,14:27:26.000,250,11080011,113485,0,1757255245,13857.68123514999,33.54180441000062,53073.67220832001 2025-09-07,14:27:27.000,250,11080050,113485,0,1757255246,13857.66776253,33.55590266999934,53073.61631136 2025-09-07,14:27:28.000,250,11080100,113605,0,1757255247,13857.66776253,33.57000092999806,53073.581375760004 2025-09-07,14:27:29.000,250,11080011,113605,0,1757255248,13857.6475536,33.59114832000341,53073.61631136 2025-09-07,14:27:30.000,250,11079956,113485,0,1757255249,13857.72165300999,33.61934484000085,53073.60932424 2025-09-07,14:27:31.000,250,11080067,113885,0,1757255250,13857.68123514999,33.55590266999934,53073.64425984001 2025-09-07,14:27:32.000,250,11079974,113565,0,1757255251,13857.674498839995,33.60524658000213,53073.59535000001 2025-09-07,14:27:33.000,250,11080049,113565,0,1757255252,13857.68123514999,33.61229571000149,53073.62329848001 2025-09-07,14:27:34.000,250,11080030,113765,0,1757255253,13857.694707769995,33.58409919000405,53073.62329848001 2025-09-07,14:27:35.000,250,11080027,113725,0,1757255254,13857.674498839995,33.5629517999987,53073.61631136 2025-09-07,14:27:36.000,250,11080001,113605,0,1757255255,13857.674498839995,33.58409919000405,53073.63727272 2025-09-07,14:27:37.000,250,11080007,113485,0,1757255256,13857.66102621999,33.61229571000149,53073.6652212 2025-09-07,14:27:38.000,250,11080035,113605,0,1757255257,13857.68123514999,33.61229571000149,53073.6652212 2025-09-07,14:27:39.000,250,11080037,113565,0,1757255258,13857.714916699995,33.654590489997645,53073.65823408 2025-09-07,14:27:40.000,250,11080013,113125,0,1757255259,13857.74859825,33.63344309999957,53073.6652212 2025-09-07,14:27:41.000,250,11080018,113605,0,1757255260,13857.755334559995,33.62639397000021,53073.61631136 2025-09-07,14:27:42.000,250,11080028,113485,0,1757255261,13857.70818039,33.647541359998286,53073.63727272 2025-09-07,14:27:43.000,250,11080054,113445,0,1757255262,13857.714916699995,33.710983529999794,53073.68618256 2025-09-07,14:27:44.000,250,11080063,113485,0,1757255263,13857.68797146,33.71803265999915,53073.62329848001 2025-09-07,14:27:45.000,250,11080064,113725,0,1757255264,13857.694707769995,33.73213091999787,53073.67919544 2025-09-07,14:27:46.000,250,11080014,113405,0,1757255265,13857.735125629995,33.71803265999915,53073.700156800005 2025-09-07,14:27:47.000,250,11079990,113285,0,1757255266,13857.70144407999,33.760327440002584,53073.68618256 2025-09-07,14:27:48.000,250,11080006,113405,0,1757255267,13857.694707769995,33.73213091999787,53073.68618256 2025-09-07,14:27:49.000,250,11080033,113365,0,1757255268,13857.70144407999,33.710983529999794,53073.67919544 2025-09-07,14:27:50.000,250,11080072,113565,0,1757255269,13857.714916699995,33.66868875000364,53073.700156800005 2025-09-07,14:27:51.000,250,11079984,113125,0,1757255270,13857.694707769995,33.654590489997645,53073.68618256 2025-09-07,14:27:52.000,250,11080092,113085,0,1757255271,13857.714916699995,33.66163962000428,53073.700156800005 2025-09-07,14:27:53.000,250,11079977,113845,0,1757255272,13857.68797146,33.675737880003,53073.651246960006 2025-09-07,14:27:54.000,250,11080029,113645,0,1757255273,13857.72838932,33.675737880003,53073.68618256 2025-09-07,14:27:55.000,250,11080001,113645,0,1757255274,13857.70144407999,33.66868875000364,53073.63727272 2025-09-07,14:27:56.000,250,11079983,113685,0,1757255275,13857.76207086999,33.68983614000172,53073.65823408 2025-09-07,14:27:57.000,250,11080108,113645,0,1757255276,13857.72165300999,33.68983614000172,53073.65823408 2025-09-07,14:27:58.000,250,11080058,113445,0,1757255277,13857.735125629995,33.68983614000172,53073.64425984001 2025-09-07,14:27:59.000,250,11080030,113365,0,1757255278,13857.714916699995,33.703934400000435,53073.76304088001 2025-09-07,14:28:00.000,250,11080056,113765,0,1757255279,13857.74186193999,33.710983529999794,53073.68618256 2025-09-07,14:28:01.000,250,11080037,113325,0,1757255280,13857.74859825,33.696885270001076,53073.74207952001 2025-09-07,14:28:02.000,250,11080000,113605,0,1757255281,13857.74186193999,33.71803265999915,53073.700156800005 2025-09-07,14:28:03.000,250,11080061,113565,0,1757255282,13857.775543489995,33.76737657000194,53073.70714392 2025-09-07,14:28:04.000,250,11080036,113765,0,1757255283,13857.78227979999,33.753278310003225,53073.67220832001 2025-09-07,14:28:05.000,250,11080010,113405,0,1757255284,13857.795752419996,33.760327440002584,53073.7350924 2025-09-07,14:28:06.000,250,11079996,113245,0,1757255285,13857.78901611,33.78147483000066,53073.70714392 2025-09-07,14:28:07.000,250,11080078,113685,0,1757255286,13857.775543489995,33.76737657000194,53073.71413104 2025-09-07,14:28:08.000,250,11080038,113405,0,1757255287,13857.76880718,33.80262221999874,53073.72111816001 2025-09-07,14:28:09.000,250,11080003,113445,0,1757255288,13857.795752419996,33.78147483000066,53073.74207952001 2025-09-07,14:28:10.000,250,11079983,113405,0,1757255289,13857.80248872999,33.7744257000013,53073.749066640004 2025-09-07,14:28:11.000,250,11080023,113405,0,1757255290,13857.82943397,33.76737657000194,53073.770028000006 2025-09-07,14:28:12.000,250,11080036,113485,0,1757255291,13857.815961349996,33.7744257000013,53073.77701512 2025-09-07,14:28:13.000,250,11080041,113645,0,1757255292,13857.80922504,33.78852396000002,53073.75605376 2025-09-07,14:28:14.000,250,11080005,113445,0,1757255293,13857.80922504,33.7744257000013,53073.770028000006 2025-09-07,14:28:15.000,250,11080003,113685,0,1757255294,13857.82943397,33.81672048000473,53073.749066640004 2025-09-07,14:28:16.000,250,11080014,113405,0,1757255295,13857.86985183,33.81672048000473,53073.749066640004 2025-09-07,14:28:17.000,250,11080000,113405,0,1757255296,13857.863115519991,33.80262221999874,53073.77701512 2025-09-07,14:28:18.000,250,11080011,113405,0,1757255297,13857.863115519991,33.8096713499981,53073.770028000006 2025-09-07,14:28:19.000,250,11080055,113525,0,1757255298,13857.89006076,33.8096713499981,53073.770028000006 2025-09-07,14:28:20.000,250,11080018,113485,0,1757255299,13857.903533379991,33.83786787000281,53073.797976480004 2025-09-07,14:28:21.000,250,11080033,113445,0,1757255300,13857.937214929996,33.86606439000025,53073.78400224 2025-09-07,14:28:22.000,250,11080041,113605,0,1757255301,13857.937214929996,33.83081874000345,53073.77701512 2025-09-07,14:28:23.000,250,11079978,113405,0,1757255302,13857.950687550001,33.86606439000025,53073.76304088001 2025-09-07,14:28:24.000,250,11080068,113805,0,1757255303,13857.917005999996,33.887211779998324,53073.83291208 2025-09-07,14:28:25.000,250,11079979,113565,0,1757255304,13857.957423859996,33.880162649998965,53073.77701512 2025-09-07,14:28:26.000,250,11080034,113445,0,1757255305,13857.970896480001,33.887211779998324,53073.84688632 2025-09-07,14:28:27.000,250,11080064,113845,0,1757255306,13857.997841719996,33.86606439000025,53073.82592496 2025-09-07,14:28:28.000,250,11080034,113805,0,1757255307,13857.984369099991,33.90131004000432,53073.82592496 2025-09-07,14:28:29.000,250,11080046,113765,0,1757255308,13857.977632789996,33.95065394999983,53073.85387344 2025-09-07,14:28:30.000,250,11079975,113485,0,1757255309,13858.004578029992,33.94360482000047,53073.85387344 2025-09-07,14:28:31.000,250,11080028,113765,0,1757255310,13857.970896480001,33.90835917000368,53073.867847680005 2025-09-07,14:28:32.000,250,11080023,113205,0,1757255311,13857.984369099991,33.91540830000304,53073.8049636 2025-09-07,14:28:33.000,250,11080006,113485,0,1757255312,13858.018050649996,33.96475220999855,53073.916757520004 2025-09-07,14:28:34.000,250,11080008,113485,0,1757255313,13858.004578029992,33.94360482000047,53073.86086056001 2025-09-07,14:28:35.000,250,11080004,113565,0,1757255314,13858.024786959992,33.95065394999983,53073.8748348 2025-09-07,14:28:36.000,250,11080018,113925,0,1757255315,13858.018050649996,33.95770307999919,53073.88182192 2025-09-07,14:28:37.000,250,11080075,113725,0,1757255316,13858.011314340001,33.985899600003904,53073.90977040001 2025-09-07,14:28:38.000,250,11080027,113605,0,1757255317,13858.024786959992,33.94360482000047,53073.90278328 2025-09-07,14:28:39.000,250,11079994,113405,0,1757255318,13858.085413749992,33.96475220999855,53073.95169312 2025-09-07,14:28:40.000,250,11080039,113605,0,1757255319,13858.065204819992,33.96475220999855,53073.88880904001 2025-09-07,14:28:41.000,250,11080021,113445,0,1757255320,13858.139304229997,33.99294873000326,53073.97265448 2025-09-07,14:28:42.000,250,11080066,113645,0,1757255321,13858.078677439997,33.978850470004545,53073.937718880006 2025-09-07,14:28:43.000,250,11080054,113565,0,1757255322,13858.119095299997,33.99294873000326,53073.89579616 2025-09-07,14:28:44.000,250,11079990,113685,0,1757255323,13858.112358990002,33.99999786000262,53073.97964160001 2025-09-07,14:28:45.000,250,11080058,113645,0,1757255324,13858.159513159997,33.96475220999855,53074.00060296 2025-09-07,14:28:46.000,250,11080054,113645,0,1757255325,13858.172985780002,33.978850470004545,53074.0145772 2025-09-07,14:28:47.000,250,11080046,113765,0,1757255326,13858.172985780002,33.95770307999919,53074.0145772 2025-09-07,14:28:48.000,250,11080028,113685,0,1757255327,13858.206667329992,33.99999786000262,53074.05649992001 2025-09-07,14:28:49.000,250,11079989,113485,0,1757255328,13858.220139949997,34.02819438000006,53074.0145772 2025-09-07,14:28:50.000,250,11080012,113485,0,1757255329,13858.240348879997,34.04229263999878,53074.0495128 2025-09-07,14:28:51.000,250,11080009,113685,0,1757255330,13858.226876259992,34.0211452500007,53074.05649992001 2025-09-07,14:28:52.000,250,11080012,113165,0,1757255331,13858.267294119993,34.0211452500007,53074.035538560005 2025-09-07,14:28:53.000,250,11080012,113365,0,1757255332,13858.274030430002,34.02819438000006,53074.09143552 2025-09-07,14:28:54.000,250,11079968,113565,0,1757255333,13858.294239360002,34.07048916000349,53074.02855144001 2025-09-07,14:28:55.000,250,11080042,113525,0,1757255334,13858.307711979993,34.08458742000221,53074.105409760006 2025-09-07,14:28:56.000,250,11080013,113605,0,1757255335,13858.300975669998,34.098685680000926,53074.084448400004 2025-09-07,14:28:57.000,250,11080015,113525,0,1757255336,13858.334657220003,34.105734810000286,53074.09143552 2025-09-07,14:28:58.000,250,11079998,113565,0,1757255337,13858.348129839993,34.14098046000436,53074.09143552 2025-09-07,14:28:59.000,250,11080010,113485,0,1757255338,13858.368338769993,34.12688219999836,53074.06348704 2025-09-07,14:29:00.000,250,11080000,113245,0,1757255339,13858.341393529998,34.12688219999836,53074.09143552 2025-09-07,14:29:01.000,250,11080053,113405,0,1757255340,13858.321184599998,34.148029590003716,53074.09842264001 2025-09-07,14:29:02.000,250,11080013,113645,0,1757255341,13858.361602459998,34.119833069999004,53074.09143552 2025-09-07,14:29:03.000,250,11080053,113445,0,1757255342,13858.361602459998,34.105734810000286,53074.17528096001 2025-09-07,14:29:04.000,250,11080093,113405,0,1757255343,13858.395284009988,34.162127850002435,53074.084448400004 2025-09-07,14:29:05.000,250,11080005,113525,0,1757255344,13858.395284009988,34.155078720003075,53074.11239688 2025-09-07,14:29:06.000,250,11080054,113685,0,1757255345,13858.388547699993,34.18327524000051,53074.21021656 2025-09-07,14:29:07.000,250,11080062,113645,0,1757255346,13858.375075079988,34.162127850002435,53074.17528096001 2025-09-07,14:29:08.000,250,11080045,113605,0,1757255347,13858.375075079988,34.17622611000115,53074.17528096001 2025-09-07,14:29:09.000,250,11079976,113485,0,1757255348,13858.402020319998,34.18327524000051,53074.22419080001 2025-09-07,14:29:10.000,250,11080031,113645,0,1757255349,13858.402020319998,34.18327524000051,53074.203229440005 2025-09-07,14:29:11.000,250,11080069,113485,0,1757255350,13858.395284009988,34.155078720003075,53074.19624232001 2025-09-07,14:29:12.000,250,11080034,113485,0,1757255351,13858.442438179998,34.20442262999859,53074.203229440005 2025-09-07,14:29:13.000,250,11080007,113605,0,1757255352,13858.435701869988,34.17622611000115,53074.26611352001 2025-09-07,14:29:14.000,250,11080110,113325,0,1757255353,13858.435701869988,34.218520890004584,53074.28008776 2025-09-07,14:29:15.000,250,11079999,113605,0,1757255354,13858.449174489993,34.23966828000266,53074.252139280004 2025-09-07,14:29:16.000,250,11080084,113605,0,1757255355,13858.422229249998,34.27491392999946,53074.252139280004 2025-09-07,14:29:17.000,250,11080077,113565,0,1757255356,13858.415492939988,34.26081567000074,53074.28707488 2025-09-07,14:29:18.000,250,11080079,113685,0,1757255357,13858.381811389998,34.30311045000417,53074.24515216001 2025-09-07,14:29:19.000,250,11080091,113365,0,1757255358,13858.449174489993,34.2326191500033,53074.2591264 2025-09-07,14:29:20.000,250,11080082,113365,0,1757255359,13858.469383419993,34.21147175999795,53074.26611352001 2025-09-07,14:29:21.000,250,11080077,113405,0,1757255360,13858.442438179998,34.24671741000202,53074.203229440005 2025-09-07,14:29:22.000,250,11080075,113285,0,1757255361,13858.449174489993,34.29606132000481,53074.23816504 2025-09-07,14:29:23.000,250,11080053,113525,0,1757255362,13858.462647109998,34.23966828000266,53074.22419080001 2025-09-07,14:29:24.000,250,11080052,113765,0,1757255363,13858.496328659989,34.22557002000394,53074.273100640006 2025-09-07,14:29:25.000,250,11080023,113245,0,1757255364,13858.489592349993,34.2678648000001,53074.24515216001 2025-09-07,14:29:26.000,250,11080096,113605,0,1757255365,13858.482856039998,34.2326191500033,53074.28008776 2025-09-07,14:29:27.000,250,11080030,113445,0,1757255366,13858.469383419993,34.22557002000394,53074.2591264 2025-09-07,14:29:28.000,250,11080068,113685,0,1757255367,13858.503064969998,34.24671741000202,53074.28707488 2025-09-07,14:29:29.000,250,11080038,114085,0,1757255368,13858.509801279994,34.218520890004584,53074.33598472 2025-09-07,14:29:30.000,250,11080003,113485,0,1757255369,13858.543482829999,34.2326191500033,53074.3289976 2025-09-07,14:29:31.000,250,11080070,113565,0,1757255370,13858.489592349993,34.22557002000394,53074.3289976 2025-09-07,14:29:32.000,250,11080027,113325,0,1757255371,13858.543482829999,34.21147175999795,53074.28008776 2025-09-07,14:29:33.000,250,11080033,113405,0,1757255372,13858.556955449989,34.25376654000138,53074.30803624 2025-09-07,14:29:34.000,250,11080059,113765,0,1757255373,13858.503064969998,34.289012189998175,53074.30803624 2025-09-07,14:29:35.000,250,11080033,113405,0,1757255374,13858.536746519989,34.289012189998175,53074.28707488 2025-09-07,14:29:36.000,250,11080058,113725,0,1757255375,13858.543482829999,34.29606132000481,53074.35694608 2025-09-07,14:29:37.000,250,11080016,113205,0,1757255376,13858.536746519989,34.27491392999946,53074.33598472 2025-09-07,14:29:38.000,250,11080030,113765,0,1757255377,13858.550219139994,34.289012189998175,53074.35694608 2025-09-07,14:29:39.000,250,11080033,113645,0,1757255378,13858.550219139994,34.289012189998175,53074.38489456 2025-09-07,14:29:40.000,250,11080064,113565,0,1757255379,13858.536746519989,34.289012189998175,53074.36393320001 2025-09-07,14:29:41.000,250,11080079,113405,0,1757255380,13858.550219139994,34.30311045000417,53074.36393320001 2025-09-07,14:29:42.000,250,11080026,113445,0,1757255381,13858.577164379989,34.32425784000225,53074.39188168001 2025-09-07,14:29:43.000,250,11080021,113605,0,1757255382,13858.583900689999,34.31720871000289,53074.34995896 2025-09-07,14:29:44.000,250,11079982,113325,0,1757255383,13858.631054859994,34.32425784000225,53074.41284304001 2025-09-07,14:29:45.000,250,11080065,113765,0,1757255384,13858.604109619999,34.31720871000289,53074.39188168001 2025-09-07,14:29:46.000,250,11080065,113445,0,1757255385,13858.610845929994,34.29606132000481,53074.3988688 2025-09-07,14:29:47.000,250,11080026,113485,0,1757255386,13858.577164379989,34.32425784000225,53074.35694608 2025-09-07,14:29:48.000,250,11080080,113365,0,1757255387,13858.590636999994,34.338356100000965,53074.40585592 2025-09-07,14:29:49.000,250,11080067,113845,0,1757255388,13858.604109619999,34.331306970001606,53074.370920320005 2025-09-07,14:29:50.000,250,11079997,113525,0,1757255389,13858.624318549999,34.27491392999946,53074.38489456 2025-09-07,14:29:51.000,250,11080005,113565,0,1757255390,13858.610845929994,34.29606132000481,53074.40585592 2025-09-07,14:29:52.000,250,11080033,113445,0,1757255391,13858.624318549999,34.31015958000353,53074.46175288001 2025-09-07,14:29:53.000,250,11080046,113605,0,1757255392,13858.583900689999,34.289012189998175,53074.41284304001 2025-09-07,14:29:54.000,250,11080033,113605,0,1757255393,13858.610845929994,34.32425784000225,53074.3988688 2025-09-07,14:29:55.000,250,11080005,113485,0,1757255394,13858.604109619999,34.31720871000289,53074.41284304001 2025-09-07,14:29:56.000,250,11080039,113405,0,1757255395,13858.597373309989,34.35245435999968,53074.419830160004 2025-09-07,14:29:57.000,250,11080060,113845,0,1757255396,13858.563691759999,34.3665526199984,53074.370920320005 2025-09-07,14:29:58.000,250,11080022,113205,0,1757255397,13858.563691759999,34.31015958000353,53074.40585592 2025-09-07,14:29:59.000,250,11080013,113645,0,1757255398,13858.624318549999,34.29606132000481,53074.38489456 2025-09-07,14:30:00.000,250,11080023,113605,0,1757255399,13858.651263789994,34.31720871000289,53074.41284304001 2025-09-07,14:30:01.000,250,11080004,113605,0,1757255400,13858.610845929994,34.32425784000225,53074.41284304001 2025-09-07,14:30:02.000,250,11080033,113765,0,1757255401,13858.651263789994,34.32425784000225,53074.44777864 2025-09-07,14:30:03.000,250,11080026,113405,0,1757255402,13858.664736409999,34.289012189998175,53074.37790744 2025-09-07,14:30:04.000,250,11080030,113605,0,1757255403,13858.610845929994,34.32425784000225,53074.440791520006 2025-09-07,14:30:05.000,250,11080112,113445,0,1757255404,13858.651263789994,34.31720871000289,53074.41284304001 2025-09-07,14:30:06.000,250,11080096,113165,0,1757255405,13858.610845929994,34.30311045000417,53074.419830160004 2025-09-07,14:30:07.000,250,11080086,113645,0,1757255406,13858.63779116999,34.31015958000353,53074.468740000004 2025-09-07,14:30:08.000,250,11080095,113485,0,1757255407,13858.644527479999,34.32425784000225,53074.47572712 2025-09-07,14:30:09.000,250,11080053,113485,0,1757255408,13858.644527479999,34.31015958000353,53074.43380440001 2025-09-07,14:30:10.000,250,11080089,113605,0,1757255409,13858.624318549999,34.338356100000965,53074.440791520006 2025-09-07,14:30:11.000,250,11080059,113605,0,1757255410,13858.651263789994,34.35950348999904,53074.45476576 2025-09-07,14:30:12.000,250,11080072,113645,0,1757255411,13858.63779116999,34.37360174999776,53074.46175288001 2025-09-07,14:30:13.000,250,11080077,113445,0,1757255412,13858.631054859994,34.31720871000289,53074.41284304001 2025-09-07,14:30:14.000,250,11080086,113725,0,1757255413,13858.631054859994,34.338356100000965,53074.440791520006 2025-09-07,14:30:15.000,250,11079998,113685,0,1757255414,13858.590636999994,34.30311045000417,53074.3988688 2025-09-07,14:30:16.000,250,11080051,113645,0,1757255415,13858.570428069994,34.289012189998175,53074.44777864 2025-09-07,14:30:17.000,250,11080047,113845,0,1757255416,13858.570428069994,34.2678648000001,53074.43380440001 2025-09-07,14:30:18.000,250,11080039,113525,0,1757255417,13858.570428069994,34.21147175999795,53074.44777864 2025-09-07,14:30:19.000,250,11080035,113685,0,1757255418,13858.563691759999,34.25376654000138,53074.38489456 2025-09-07,14:30:20.000,250,11080065,113605,0,1757255419,13858.523273899998,34.30311045000417,53074.440791520006 2025-09-07,14:30:21.000,250,11080027,113325,0,1757255420,13858.530010209994,34.289012189998175,53074.419830160004 2025-09-07,14:30:22.000,250,11080058,113525,0,1757255421,13858.543482829999,34.23966828000266,53074.42681728 2025-09-07,14:30:23.000,250,11080094,113645,0,1757255422,13858.496328659989,34.25376654000138,53074.40585592 2025-09-07,14:30:24.000,250,11080013,113605,0,1757255423,13858.503064969998,34.26081567000074,53074.419830160004 2025-09-07,14:30:25.000,250,11080067,113445,0,1757255424,13858.509801279994,34.22557002000394,53074.37790744 2025-09-07,14:30:26.000,250,11080014,113525,0,1757255425,13858.523273899998,34.23966828000266,53074.419830160004 2025-09-07,14:30:27.000,250,11080020,113165,0,1757255426,13858.550219139994,34.24671741000202,53074.43380440001 2025-09-07,14:30:28.000,250,11080060,113485,0,1757255427,13858.563691759999,34.24671741000202,53074.3988688 2025-09-07,14:30:29.000,250,11080044,113445,0,1757255428,13858.563691759999,34.24671741000202,53074.440791520006 2025-09-07,14:30:30.000,250,11080041,113645,0,1757255429,13858.496328659989,34.26081567000074,53074.43380440001 2025-09-07,14:30:31.000,250,11080021,113685,0,1757255430,13858.543482829999,34.24671741000202,53074.40585592 2025-09-07,14:30:32.000,250,11080032,113565,0,1757255431,13858.536746519989,34.19032436999987,53074.440791520006 2025-09-07,14:30:33.000,250,11080093,113605,0,1757255432,13858.509801279994,34.19032436999987,53074.39188168001 2025-09-07,14:30:34.000,250,11080011,113365,0,1757255433,13858.543482829999,34.218520890004584,53074.37790744 2025-09-07,14:30:35.000,250,11080034,113605,0,1757255434,13858.516537589989,34.218520890004584,53074.370920320005 2025-09-07,14:30:36.000,250,11080015,113765,0,1757255435,13858.509801279994,34.169176980001794,53074.322010480006 2025-09-07,14:30:37.000,250,11079997,113605,0,1757255436,13858.523273899998,34.18327524000051,53074.40585592 2025-09-07,14:30:38.000,250,11080051,113605,0,1757255437,13858.455910799988,34.21147175999795,53074.37790744 2025-09-07,14:30:39.000,250,11079979,113605,0,1757255438,13858.469383419993,34.22557002000394,53074.38489456 2025-09-07,14:30:40.000,250,11080081,113885,0,1757255439,13858.482856039998,34.20442262999859,53074.36393320001 2025-09-07,14:30:41.000,250,11080079,113725,0,1757255440,13858.455910799988,34.218520890004584,53074.38489456 2025-09-07,14:30:42.000,250,11080071,113485,0,1757255441,13858.476119729989,34.20442262999859,53074.370920320005 2025-09-07,14:30:43.000,250,11080068,113525,0,1757255442,13858.435701869988,34.169176980001794,53074.37790744 2025-09-07,14:30:44.000,250,11079979,113485,0,1757255443,13858.449174489993,34.18327524000051,53074.38489456 2025-09-07,14:30:45.000,250,11080061,113685,0,1757255444,13858.469383419993,34.19032436999987,53074.34995896 2025-09-07,14:30:46.000,250,11080004,113645,0,1757255445,13858.402020319998,34.20442262999859,53074.35694608 2025-09-07,14:30:47.000,250,11080019,113405,0,1757255446,13858.408756629993,34.218520890004584,53074.34995896 2025-09-07,14:30:48.000,250,11080111,113565,0,1757255447,13858.408756629993,34.20442262999859,53074.38489456 2025-09-07,14:30:49.000,250,11079978,113645,0,1757255448,13858.449174489993,34.19032436999987,53074.370920320005 2025-09-07,14:30:50.000,250,11080095,113645,0,1757255449,13858.435701869988,34.21147175999795,53074.39188168001 2025-09-07,14:30:51.000,250,11080028,113725,0,1757255450,13858.442438179998,34.21147175999795,53074.34297184001 2025-09-07,14:30:52.000,250,11080043,113605,0,1757255451,13858.442438179998,34.19737349999923,53074.322010480006 2025-09-07,14:30:53.000,250,11080007,113365,0,1757255452,13858.395284009988,34.218520890004584,53074.33598472 2025-09-07,14:30:54.000,250,11080040,113605,0,1757255453,13858.368338769993,34.218520890004584,53074.30803624 2025-09-07,14:30:55.000,250,11080020,113405,0,1757255454,13858.348129839993,34.19737349999923,53074.31502336001 2025-09-07,14:30:56.000,250,11080021,113485,0,1757255455,13858.354866149988,34.19032436999987,53074.301049120004 2025-09-07,14:30:57.000,250,11080037,113365,0,1757255456,13858.361602459998,34.21147175999795,53074.322010480006 2025-09-07,14:30:58.000,250,11080060,113405,0,1757255457,13858.334657220003,34.162127850002435,53074.273100640006 2025-09-07,14:30:59.000,250,11079988,113565,0,1757255458,13858.348129839993,34.17622611000115,53074.28707488 2025-09-07,14:31:00.000,250,11080061,113325,0,1757255459,13858.321184599998,34.20442262999859,53074.31502336001 2025-09-07,14:31:01.000,250,11080094,113645,0,1757255460,13858.321184599998,34.18327524000051,53074.28707488 2025-09-07,14:31:02.000,250,11080048,113445,0,1757255461,13858.334657220003,34.155078720003075,53074.28008776 2025-09-07,14:31:03.000,250,11080067,113605,0,1757255462,13858.321184599998,34.155078720003075,53074.252139280004 2025-09-07,14:31:04.000,250,11080051,113565,0,1757255463,13858.307711979993,34.169176980001794,53074.26611352001 2025-09-07,14:31:05.000,250,11080039,113605,0,1757255464,13858.300975669998,34.19737349999923,53074.23117792 2025-09-07,14:31:06.000,250,11080057,113645,0,1757255465,13858.280766739997,34.17622611000115,53074.22419080001 2025-09-07,14:31:07.000,250,11079999,113725,0,1757255466,13858.280766739997,34.155078720003075,53074.21720368 2025-09-07,14:31:08.000,250,11080008,113765,0,1757255467,13858.233612570002,34.13393132999772,53074.21720368 2025-09-07,14:31:09.000,250,11080015,113605,0,1757255468,13858.240348879997,34.162127850002435,53074.21720368 2025-09-07,14:31:10.000,250,11080013,113325,0,1757255469,13858.206667329992,34.155078720003075,53074.1892552 2025-09-07,14:31:11.000,250,11080053,113525,0,1757255470,13858.233612570002,34.12688219999836,53074.16829384 2025-09-07,14:31:12.000,250,11079966,113565,0,1757255471,13858.193194710002,34.13393132999772,53074.154319600006 2025-09-07,14:31:13.000,250,11079997,113565,0,1757255472,13858.260557809997,34.18327524000051,53074.21720368 2025-09-07,14:31:14.000,250,11080034,113725,0,1757255473,13858.226876259992,34.19032436999987,53074.16829384 2025-09-07,14:31:15.000,250,11079975,113565,0,1757255474,13858.193194710002,34.21147175999795,53074.16130672 2025-09-07,14:31:16.000,250,11079977,113645,0,1757255475,13858.179722089997,34.19737349999923,53074.119384 2025-09-07,14:31:17.000,250,11080024,113325,0,1757255476,13858.186458399992,34.21147175999795,53074.16829384 2025-09-07,14:31:18.000,250,11080008,113325,0,1757255477,13858.220139949997,34.20442262999859,53074.17528096001 2025-09-07,14:31:19.000,250,11079995,113685,0,1757255478,13858.166249469992,34.22557002000394,53074.17528096001 2025-09-07,14:31:20.000,250,11079991,113925,0,1757255479,13858.166249469992,34.20442262999859,53074.14034536 2025-09-07,14:31:21.000,250,11080016,113405,0,1757255480,13858.193194710002,34.19737349999923,53074.16130672 2025-09-07,14:31:22.000,250,11080038,113645,0,1757255481,13858.159513159997,34.218520890004584,53074.09842264001 2025-09-07,14:31:23.000,250,11080052,113525,0,1757255482,13858.139304229997,34.2326191500033,53074.09143552 2025-09-07,14:31:24.000,250,11080040,113325,0,1757255483,13858.119095299997,34.23966828000266,53074.084448400004 2025-09-07,14:31:25.000,250,11080014,113645,0,1757255484,13858.085413749992,34.22557002000394,53074.09143552 2025-09-07,14:31:26.000,250,11079980,113325,0,1757255485,13858.139304229997,34.24671741000202,53074.04252568 2025-09-07,14:31:27.000,250,11080041,113685,0,1757255486,13858.092150060002,34.25376654000138,53074.09842264001 2025-09-07,14:31:28.000,250,11080028,113605,0,1757255487,13858.058468509997,34.19737349999923,53074.105409760006 2025-09-07,14:31:29.000,250,11080020,113605,0,1757255488,13858.058468509997,34.22557002000394,53074.105409760006 2025-09-07,14:31:30.000,250,11080029,113565,0,1757255489,13858.024786959992,34.23966828000266,53074.04252568 2025-09-07,14:31:31.000,250,11080028,113405,0,1757255490,13858.092150060002,34.2326191500033,53074.035538560005 2025-09-07,14:31:32.000,250,11080042,113405,0,1757255491,13858.058468509997,34.25376654000138,53074.0495128 2025-09-07,14:31:33.000,250,11080058,113605,0,1757255492,13858.078677439997,34.22557002000394,53074.02855144001 2025-09-07,14:31:34.000,250,11079994,113765,0,1757255493,13858.065204819992,34.22557002000394,53074.035538560005 2025-09-07,14:31:35.000,250,11080021,113565,0,1757255494,13858.024786959992,34.218520890004584,53074.035538560005 2025-09-07,14:31:36.000,250,11079996,113685,0,1757255495,13858.004578029992,34.2678648000001,53074.04252568 2025-09-07,14:31:37.000,250,11080038,113725,0,1757255496,13858.051732200001,34.23966828000266,53074.0495128 2025-09-07,14:31:38.000,250,11079973,113765,0,1757255497,13858.031523270001,34.23966828000266,53074.07746128001 2025-09-07,14:31:39.000,250,11079996,113525,0,1757255498,13858.004578029992,34.29606132000481,53074.084448400004 2025-09-07,14:31:40.000,250,11080002,113925,0,1757255499,13857.984369099991,34.29606132000481,53074.035538560005 2025-09-07,14:31:41.000,250,11080005,113685,0,1757255500,13858.024786959992,34.30311045000417,53074.09143552 2025-09-07,14:31:42.000,250,11080032,113925,0,1757255501,13857.957423859996,34.29606132000481,53074.04252568 2025-09-07,14:31:43.000,250,11080020,113885,0,1757255502,13858.004578029992,34.27491392999946,53074.00759008001 2025-09-07,14:31:44.000,250,11079948,113605,0,1757255503,13857.923742309991,34.2678648000001,53074.035538560005 2025-09-07,14:31:45.000,250,11080004,113645,0,1757255504,13857.91026969,34.29606132000481,53074.035538560005 2025-09-07,14:31:46.000,250,11080023,113365,0,1757255505,13857.89006076,34.289012189998175,53074.02855144001 2025-09-07,14:31:47.000,250,11080032,113685,0,1757255506,13857.903533379991,34.32425784000225,53074.05649992001 2025-09-07,14:31:48.000,250,11080058,113565,0,1757255507,13857.957423859996,34.289012189998175,53074.07047416 2025-09-07,14:31:49.000,250,11079995,113805,0,1757255508,13857.89006076,34.30311045000417,53074.06348704 2025-09-07,14:31:50.000,250,11079987,113445,0,1757255509,13857.923742309991,34.27491392999946,53074.05649992001 2025-09-07,14:31:51.000,250,11079952,113645,0,1757255510,13857.89006076,34.281963059998816,53074.04252568 2025-09-07,14:31:52.000,250,11079976,113685,0,1757255511,13857.896797069996,34.31015958000353,53074.0145772 2025-09-07,14:31:53.000,250,11079963,113765,0,1757255512,13857.883324449991,34.31720871000289,53074.035538560005 2025-09-07,14:31:54.000,250,11079936,113845,0,1757255513,13857.86985183,34.338356100000965,53074.035538560005 2025-09-07,14:31:55.000,250,11080054,113605,0,1757255514,13857.863115519991,34.31720871000289,53074.0495128 2025-09-07,14:31:56.000,250,11080016,113645,0,1757255515,13857.876588139996,34.31720871000289,53074.02855144001 2025-09-07,14:31:57.000,250,11079970,113605,0,1757255516,13857.815961349996,34.338356100000965,53074.04252568 2025-09-07,14:31:58.000,250,11079951,113605,0,1757255517,13857.82269765999,34.31720871000289,53074.0145772 2025-09-07,14:31:59.000,250,11080031,113605,0,1757255518,13857.78901611,34.345405230000324,53074.0495128 2025-09-07,14:32:00.000,250,11080000,113405,0,1757255519,13857.74859825,34.31720871000289,53074.02156432 2025-09-07,14:32:01.000,250,11080006,113765,0,1757255520,13857.775543489995,34.32425784000225,53074.04252568 2025-09-07,14:32:02.000,250,11079989,113685,0,1757255521,13857.76880718,34.32425784000225,53073.97964160001 2025-09-07,14:32:03.000,250,11080021,113685,0,1757255522,13857.76207086999,34.32425784000225,53074.02855144001 2025-09-07,14:32:04.000,250,11079994,113605,0,1757255523,13857.74186193999,34.331306970001606,53073.95868024001 2025-09-07,14:32:05.000,250,11080052,113645,0,1757255524,13857.714916699995,34.345405230000324,53073.97964160001 2025-09-07,14:32:06.000,250,11080049,113645,0,1757255525,13857.74859825,34.35950348999904,53074.02855144001 2025-09-07,14:32:07.000,250,11079975,113765,0,1757255526,13857.72838932,34.387700010003755,53073.97265448 2025-09-07,14:32:08.000,250,11080030,113765,0,1757255527,13857.714916699995,34.35245435999968,53073.986628720006 2025-09-07,14:32:09.000,250,11080002,113565,0,1757255528,13857.68123514999,34.32425784000225,53074.00060296 2025-09-07,14:32:10.000,250,11079969,113405,0,1757255529,13857.735125629995,34.3665526199984,53074.02855144001 2025-09-07,14:32:11.000,250,11079960,113725,0,1757255530,13857.74186193999,34.35245435999968,53074.00060296 2025-09-07,14:32:12.000,250,11080006,113565,0,1757255531,13857.70818039,34.3665526199984,53073.97964160001 2025-09-07,14:32:13.000,250,11079997,113725,0,1757255532,13857.735125629995,34.35950348999904,53073.986628720006 2025-09-07,14:32:14.000,250,11079935,113725,0,1757255533,13857.68797146,34.380650880004396,53073.99361584 2025-09-07,14:32:15.000,250,11080020,113725,0,1757255534,13857.714916699995,34.380650880004396,53073.99361584 2025-09-07,14:32:16.000,250,11079989,113605,0,1757255535,13857.70818039,34.37360174999776,53074.00759008001 2025-09-07,14:32:17.000,250,11079971,113765,0,1757255536,13857.68797146,34.40884740000183,53073.95868024001 2025-09-07,14:32:18.000,250,11079961,113765,0,1757255537,13857.6475536,34.40179827000247,53073.965667360004 2025-09-07,14:32:19.000,250,11079895,113285,0,1757255538,13857.62734467,34.42999478999991,53073.97964160001 2025-09-07,14:32:20.000,250,11080049,113605,0,1757255539,13857.64081728999,34.40884740000183,53073.937718880006 2025-09-07,14:32:21.000,250,11079915,113565,0,1757255540,13857.60713574,34.42999478999991,53073.89579616 2025-09-07,14:32:22.000,250,11079959,113765,0,1757255541,13857.654289909995,34.40884740000183,53073.965667360004 2025-09-07,14:32:23.000,250,11079980,113685,0,1757255542,13857.62734467,34.45819131000462,53073.97265448 2025-09-07,14:32:24.000,250,11079940,113605,0,1757255543,13857.64081728999,34.42999478999991,53073.97265448 2025-09-07,14:32:25.000,250,11080034,113325,0,1757255544,13857.62734467,34.4793387000027,53073.99361584 2025-09-07,14:32:26.000,250,11080004,113485,0,1757255545,13857.60713574,34.44409304999863,53074.04252568 2025-09-07,14:32:27.000,250,11079954,114085,0,1757255546,13857.60713574,34.42294566000055,53073.97265448 2025-09-07,14:32:28.000,250,11080028,113605,0,1757255547,13857.60713574,34.44409304999863,53073.99361584 2025-09-07,14:32:29.000,250,11079957,113845,0,1757255548,13857.56671788,34.45114217999799,53073.944706 2025-09-07,14:32:30.000,250,11080015,113565,0,1757255549,13857.58019049999,34.45819131000462,53073.965667360004 2025-09-07,14:32:31.000,250,11079947,113725,0,1757255550,13857.553245259995,34.45819131000462,53073.97265448 2025-09-07,14:32:32.000,250,11080023,113085,0,1757255551,13857.55998156999,34.44409304999863,53073.97265448 2025-09-07,14:32:33.000,250,11079986,113725,0,1757255552,13857.53977263999,34.46524044000398,53073.99361584 2025-09-07,14:32:34.000,250,11079998,113565,0,1757255553,13857.52630002,34.48638783000206,53073.97964160001 2025-09-07,14:32:35.000,250,11079923,113765,0,1757255554,13857.51956370999,34.46524044000398,53074.00060296 2025-09-07,14:32:36.000,250,11079982,113405,0,1757255555,13857.54650895,34.45819131000462,53073.916757520004 2025-09-07,14:32:37.000,250,11080005,113725,0,1757255556,13857.49935477999,34.4793387000027,53073.937718880006 2025-09-07,14:32:38.000,250,11079966,113565,0,1757255557,13857.472409539994,34.4793387000027,53073.937718880006 2025-09-07,14:32:39.000,250,11079981,113365,0,1757255558,13857.45893691999,34.521633479998854,53073.97964160001 2025-09-07,14:32:40.000,250,11079964,113405,0,1757255559,13857.47914584999,34.556879130002926,53073.92374464 2025-09-07,14:32:41.000,250,11080015,113765,0,1757255560,13857.512827399994,34.507535220000136,53073.92374464 2025-09-07,14:32:42.000,250,11079979,113565,0,1757255561,13857.465673229999,34.50048609000078,53073.965667360004 2025-09-07,14:32:43.000,250,11079988,113605,0,1757255562,13857.492618469994,34.50048609000078,53073.93073176001 2025-09-07,14:32:44.000,250,11079967,113565,0,1757255563,13857.465673229999,34.521633479998854,53073.937718880006 2025-09-07,14:32:45.000,250,11079927,113645,0,1757255564,13857.45893691999,34.54278087000421,53073.97964160001 2025-09-07,14:32:46.000,250,11079970,113685,0,1757255565,13857.391573819994,34.54278087000421,53073.916757520004 2025-09-07,14:32:47.000,250,11080021,113925,0,1757255566,13857.445464299999,34.53573174000485,53073.92374464 2025-09-07,14:32:48.000,250,11080018,113565,0,1757255567,13857.405046439999,34.521633479998854,53073.944706 2025-09-07,14:32:49.000,250,11080019,113685,0,1757255568,13857.41851905999,34.570977390001644,53073.937718880006 2025-09-07,14:32:50.000,250,11080013,113565,0,1757255569,13857.405046439999,34.578026520001,53073.88182192 2025-09-07,14:32:51.000,250,11080027,113765,0,1757255570,13857.39831012999,34.556879130002926,53073.986628720006 2025-09-07,14:32:52.000,250,11080049,113485,0,1757255571,13857.371364889994,34.53573174000485,53073.97265448 2025-09-07,14:32:53.000,250,11080008,113485,0,1757255572,13857.405046439999,34.53573174000485,53073.92374464 2025-09-07,14:32:54.000,250,11079994,113765,0,1757255573,13857.357892269989,34.507535220000136,53073.95868024001 2025-09-07,14:32:55.000,250,11079978,113805,0,1757255574,13857.391573819994,34.528682609998214,53073.97265448 2025-09-07,14:32:56.000,250,11080025,113565,0,1757255575,13857.378101199989,34.578026520001,53073.97964160001 2025-09-07,14:32:57.000,250,11079961,113765,0,1757255576,13857.371364889994,34.563928260002285,53073.944706 2025-09-07,14:32:58.000,250,11080042,113925,0,1757255577,13857.378101199989,34.54983000000357,53073.89579616 2025-09-07,14:32:59.000,250,11080018,113805,0,1757255578,13857.405046439999,34.521633479998854,53073.93073176001 2025-09-07,14:33:00.000,250,11079979,114085,0,1757255579,13857.391573819994,34.53573174000485,53073.88182192 2025-09-07,14:33:01.000,250,11079965,113805,0,1757255580,13857.384837509999,34.556879130002926,53073.965667360004 2025-09-07,14:33:02.000,250,11079969,113885,0,1757255581,13857.344419649999,34.528682609998214,53073.88880904001 2025-09-07,14:33:03.000,250,11079973,113605,0,1757255582,13857.324210719999,34.556879130002926,53073.88880904001 2025-09-07,14:33:04.000,250,11080056,113725,0,1757255583,13857.324210719999,34.54983000000357,53073.93073176001 2025-09-07,14:33:05.000,250,11080021,113525,0,1757255584,13857.330947029994,34.49343696000142,53073.99361584 2025-09-07,14:33:06.000,250,11079959,113565,0,1757255585,13857.324210719999,34.521633479998854,53073.916757520004 2025-09-07,14:33:07.000,250,11080032,113565,0,1757255586,13857.304001789998,34.514584349999495,53073.90977040001 2025-09-07,14:33:08.000,250,11079981,113845,0,1757255587,13857.290529169994,34.521633479998854,53073.93073176001 2025-09-07,14:33:09.000,250,11080002,113565,0,1757255588,13857.283792859998,34.528682609998214,53073.95868024001 2025-09-07,14:33:10.000,250,11080021,113565,0,1757255589,13857.317474409989,34.514584349999495,53073.92374464 2025-09-07,14:33:11.000,250,11079989,113725,0,1757255590,13857.263583929998,34.54278087000421,53073.95169312 2025-09-07,14:33:13.000,250,11079955,113605,0,1757255592,13857.270320239993,34.507535220000136,53073.916757520004 2025-09-07,14:33:14.000,250,11080009,113605,0,1757255593,13857.250111309993,34.53573174000485,53073.95868024001 2025-09-07,14:33:15.000,250,11080039,113645,0,1757255594,13857.223166069998,34.528682609998214,53073.93073176001 2025-09-07,14:33:16.000,250,11079962,113405,0,1757255595,13857.270320239993,34.49343696000142,53073.937718880006 2025-09-07,14:33:17.000,250,11080018,113565,0,1757255596,13857.223166069998,34.514584349999495,53073.916757520004 2025-09-07,14:33:18.000,250,11079997,113245,0,1757255597,13857.229902379993,34.54278087000421,53073.916757520004 2025-09-07,14:33:19.000,250,11080013,113525,0,1757255598,13857.229902379993,34.521633479998854,53073.90278328 2025-09-07,14:33:20.000,250,11079987,113605,0,1757255599,13857.243374999998,34.53573174000485,53073.89579616 2025-09-07,14:33:21.000,250,11080053,113725,0,1757255600,13857.229902379993,34.556879130002926,53073.95169312 2025-09-07,14:33:22.000,250,11079968,113645,0,1757255601,13857.250111309993,34.528682609998214,53073.867847680005 2025-09-07,14:33:24.000,250,11080059,113525,0,1757255603,13857.216429759988,34.507535220000136,53073.88182192 2025-09-07,14:33:25.000,250,11080042,113765,0,1757255604,13857.243374999998,34.507535220000136,53073.88880904001 2025-09-07,14:33:26.000,250,11080023,113765,0,1757255605,13857.216429759988,34.49343696000142,53073.916757520004 2025-09-07,14:33:27.000,250,11079991,113565,0,1757255606,13857.209693449993,34.53573174000485,53073.90977040001 2025-09-07,14:33:28.000,250,11080053,113845,0,1757255607,13857.229902379993,34.528682609998214,53073.88182192 2025-09-07,14:33:29.000,250,11079940,113485,0,1757255608,13857.176011899988,34.514584349999495,53073.89579616 2025-09-07,14:33:30.000,250,11079973,113845,0,1757255609,13857.223166069998,34.514584349999495,53073.88880904001 2025-09-07,14:33:31.000,250,11080012,113845,0,1757255610,13857.209693449993,34.514584349999495,53073.8748348 2025-09-07,14:33:32.000,250,11080027,113325,0,1757255611,13857.223166069998,34.521633479998854,53073.944706 2025-09-07,14:33:33.000,250,11080026,113925,0,1757255612,13857.229902379993,34.53573174000485,53073.88182192 2025-09-07,14:33:34.000,250,11079996,113725,0,1757255613,13857.209693449993,34.528682609998214,53073.90977040001 2025-09-07,14:33:35.000,250,11080012,113765,0,1757255614,13857.236638689988,34.556879130002926,53073.937718880006 2025-09-07,14:33:36.000,250,11079989,113445,0,1757255615,13857.229902379993,34.59212477999972,53073.916757520004 2025-09-07,14:33:37.000,250,11080017,113645,0,1757255616,13857.236638689988,34.58507565000036,53073.867847680005 2025-09-07,14:33:38.000,250,11079981,113525,0,1757255617,13857.216429759988,34.570977390001644,53073.916757520004 2025-09-07,14:33:39.000,250,11079982,113525,0,1757255618,13857.216429759988,34.563928260002285,53073.93073176001 2025-09-07,14:33:40.000,250,11079974,113685,0,1757255619,13857.250111309993,34.578026520001,53073.90278328 2025-09-07,14:33:41.000,250,11079993,113565,0,1757255620,13857.216429759988,34.54983000000357,53073.93073176001 2025-09-07,14:33:42.000,250,11080057,113605,0,1757255621,13857.236638689988,34.563928260002285,53073.965667360004 2025-09-07,14:33:43.000,250,11080026,113685,0,1757255622,13857.209693449993,34.556879130002926,53073.90278328 2025-09-07,14:33:44.000,250,11079949,113845,0,1757255623,13857.243374999998,34.54983000000357,53073.90278328 2025-09-07,14:33:45.000,250,11080016,113805,0,1757255624,13857.223166069998,34.54983000000357,53073.986628720006 2025-09-07,14:33:46.000,250,11079991,113405,0,1757255625,13857.223166069998,34.570977390001644,53073.937718880006 2025-09-07,14:33:47.000,250,11079963,113605,0,1757255626,13857.202957139998,34.578026520001,53073.916757520004 2025-09-07,14:33:48.000,250,11079998,113485,0,1757255627,13857.189484519993,34.62737043000379,53073.937718880006 2025-09-07,14:33:49.000,250,11080077,113645,0,1757255628,13857.189484519993,34.59917390999908,53073.93073176001 2025-09-07,14:33:50.000,250,11079979,113805,0,1757255629,13857.209693449993,34.6132721699978,53073.93073176001 2025-09-07,14:33:51.000,250,11080054,113725,0,1757255630,13857.202957139998,34.62737043000379,53073.92374464 2025-09-07,14:33:52.000,250,11080064,113485,0,1757255631,13857.236638689988,34.62737043000379,53073.97265448 2025-09-07,14:33:53.000,250,11080057,113565,0,1757255632,13857.229902379993,34.63441956000315,53073.90278328 2025-09-07,14:33:54.000,250,11080045,114045,0,1757255633,13857.243374999998,34.67671433999931,53073.944706 2025-09-07,14:33:55.000,250,11079986,113765,0,1757255634,13857.243374999998,34.66261608000059,53073.92374464 2025-09-07,14:33:56.000,250,11080047,113565,0,1757255635,13857.290529169994,34.690812599998026,53073.965667360004 2025-09-07,14:33:57.000,250,11080017,113645,0,1757255636,13857.256847619989,34.69786173000466,53073.937718880006 2025-09-07,14:33:58.000,250,11079964,113565,0,1757255637,13857.270320239993,34.690812599998026,53074.00060296 2025-09-07,14:33:59.000,250,11080060,113725,0,1757255638,13857.250111309993,34.71900912000274,53073.97964160001 2025-09-07,14:34:00.000,250,11080046,113805,0,1757255639,13857.229902379993,34.690812599998026,53073.944706 2025-09-07,14:34:01.000,250,11080027,113725,0,1757255640,13857.270320239993,34.7260582500021,53073.99361584 2025-09-07,14:34:02.000,250,11080002,113805,0,1757255641,13857.229902379993,34.754254769999534,53073.944706 2025-09-07,14:34:03.000,250,11079994,113685,0,1757255642,13857.236638689988,34.7260582500021,53074.035538560005 2025-09-07,14:34:04.000,250,11080043,113765,0,1757255643,13857.229902379993,34.7260582500021,53073.97265448 2025-09-07,14:34:05.000,250,11079992,114005,0,1757255644,13857.256847619989,34.77540216000489,53073.965667360004 2025-09-07,14:34:06.000,250,11080004,113925,0,1757255645,13857.243374999998,34.796549550002965,53074.04252568 2025-09-07,14:34:07.000,250,11080047,113765,0,1757255646,13857.263583929998,34.76130389999889,53074.05649992001 2025-09-07,14:34:08.000,250,11080061,113765,0,1757255647,13857.290529169994,34.747205640000175,53074.035538560005 2025-09-07,14:34:09.000,250,11079977,113725,0,1757255648,13857.337683339989,34.796549550002965,53074.0145772 2025-09-07,14:34:10.000,250,11079990,113645,0,1757255649,13857.351155959994,34.81064781000168,53074.02156432 2025-09-07,14:34:11.000,250,11080007,114045,0,1757255650,13857.351155959994,34.83884432999912,53074.04252568 2025-09-07,14:34:12.000,250,11080032,113805,0,1757255651,13857.351155959994,34.83884432999912,53074.06348704 2025-09-07,14:34:13.000,250,11080002,113845,0,1757255652,13857.351155959994,34.84589345999848,53074.00759008001 2025-09-07,14:34:14.000,250,11080009,113565,0,1757255653,13857.351155959994,34.789500420003606,53074.06348704 2025-09-07,14:34:15.000,250,11080063,113725,0,1757255654,13857.337683339989,34.789500420003606,53074.02855144001 2025-09-07,14:34:16.000,250,11079996,113765,0,1757255655,13857.351155959994,34.81769694000104,53074.05649992001 2025-09-07,14:34:17.000,250,11080025,113645,0,1757255656,13857.364628579999,34.83884432999912,53074.00759008001 2025-09-07,14:34:18.000,250,11080060,113565,0,1757255657,13857.337683339989,34.85999172000447,53074.02156432 2025-09-07,14:34:19.000,250,11080034,113565,0,1757255658,13857.290529169994,34.85999172000447,53074.02855144001 2025-09-07,14:34:20.000,250,11080026,113845,0,1757255659,13857.283792859998,34.86704085000383,53074.035538560005 2025-09-07,14:34:21.000,250,11080083,113645,0,1757255660,13857.290529169994,34.85999172000447,53074.035538560005 2025-09-07,14:34:22.000,250,11080047,113725,0,1757255661,13857.310738099994,34.88818824000191,53074.0495128 2025-09-07,14:34:23.000,250,11079997,113645,0,1757255662,13857.324210719999,34.88113911000255,53074.07047416 2025-09-07,14:34:24.000,250,11080070,113405,0,1757255663,13857.310738099994,34.86704085000383,53074.07746128001 2025-09-07,14:34:25.000,250,11080064,113565,0,1757255664,13857.324210719999,34.89523737000127,53074.04252568 2025-09-07,14:34:26.000,250,11080038,113565,0,1757255665,13857.364628579999,34.916384759999346,53074.07746128001 2025-09-07,14:34:27.000,250,11079994,113645,0,1757255666,13857.357892269989,34.90228650000063,53074.035538560005 2025-09-07,14:34:28.000,250,11080047,113765,0,1757255667,13857.364628579999,34.923433889998705,53074.09143552 2025-09-07,14:34:29.000,250,11079995,113685,0,1757255668,13857.337683339989,34.90228650000063,53074.06348704 2025-09-07,14:34:30.000,250,11080042,113805,0,1757255669,13857.344419649999,34.88113911000255,53074.07047416 2025-09-07,14:34:31.000,250,11080022,113725,0,1757255670,13857.330947029994,34.923433889998705,53074.07746128001 2025-09-07,14:34:32.000,250,11080046,113805,0,1757255671,13857.351155959994,34.9375321500047,53074.084448400004 2025-09-07,14:34:33.000,250,11079994,113605,0,1757255672,13857.351155959994,34.972777800001495,53074.04252568 2025-09-07,14:34:34.000,250,11079984,113725,0,1757255673,13857.337683339989,34.972777800001495,53074.084448400004 2025-09-07,14:34:35.000,250,11079970,113725,0,1757255674,13857.364628579999,34.99392518999957,53074.09143552 2025-09-07,14:34:36.000,250,11079984,113605,0,1757255675,13857.304001789998,34.99392518999957,53074.084448400004 2025-09-07,14:34:37.000,250,11080049,113885,0,1757255676,13857.283792859998,34.979826930000854,53074.0495128 2025-09-07,14:34:38.000,250,11080063,113765,0,1757255677,13857.304001789998,35.00802344999829,53074.02855144001 2025-09-07,14:34:39.000,250,11080004,113805,0,1757255678,13857.324210719999,35.04326910000236,53074.12637112001 2025-09-07,14:34:40.000,250,11079983,113765,0,1757255679,13857.310738099994,35.00097431999893,53074.06348704 2025-09-07,14:34:41.000,250,11080020,113685,0,1757255680,13857.297265479989,35.04326910000236,53074.084448400004 2025-09-07,14:34:42.000,250,11080017,113645,0,1757255681,13857.330947029994,35.036219970003,53074.07746128001 2025-09-07,14:34:43.000,250,11080043,113765,0,1757255682,13857.344419649999,35.04326910000236,53074.09143552 2025-09-07,14:34:44.000,250,11080055,113565,0,1757255683,13857.371364889994,35.036219970003,53074.06348704 2025-09-07,14:34:45.000,250,11080009,113445,0,1757255684,13857.324210719999,35.05031823000172,53074.07047416 2025-09-07,14:34:46.000,250,11080014,114045,0,1757255685,13857.391573819994,35.04326910000236,53074.084448400004 2025-09-07,14:34:47.000,250,11080039,113685,0,1757255686,13857.357892269989,35.036219970003,53074.09143552 2025-09-07,14:34:48.000,250,11079977,113765,0,1757255687,13857.330947029994,35.06441649000044,53074.06348704 2025-09-07,14:34:49.000,250,11080055,113765,0,1757255688,13857.317474409989,35.0714656199998,53074.07047416 2025-09-07,14:34:50.000,250,11080045,113805,0,1757255689,13857.337683339989,35.036219970003,53074.06348704 2025-09-07,14:34:51.000,250,11079979,113765,0,1757255690,13857.304001789998,35.036219970003,53074.09842264001 2025-09-07,14:34:52.000,250,11080007,113765,0,1757255691,13857.310738099994,35.036219970003,53074.07746128001 2025-09-07,14:34:53.000,250,11080052,113605,0,1757255692,13857.330947029994,35.0714656199998,53074.084448400004 2025-09-07,14:34:54.000,250,11080093,113765,0,1757255693,13857.290529169994,35.04326910000236,53074.12637112001 2025-09-07,14:34:55.000,250,11080034,113645,0,1757255694,13857.310738099994,35.036219970003,53074.084448400004 2025-09-07,14:34:56.000,250,11080068,113605,0,1757255695,13857.283792859998,35.06441649000044,53074.084448400004 2025-09-07,14:34:57.000,250,11080043,113685,0,1757255696,13857.243374999998,35.04326910000236,53074.084448400004 2025-09-07,14:34:58.000,250,11079995,113765,0,1757255697,13857.243374999998,35.07851474999916,53074.06348704 2025-09-07,14:34:59.000,250,11079962,113925,0,1757255698,13857.263583929998,35.06441649000044,53074.12637112001 2025-09-07,14:35:00.000,250,11080003,113765,0,1757255699,13857.229902379993,35.08556387999852,53074.084448400004 2025-09-07,14:35:01.000,250,11080035,113765,0,1757255700,13857.243374999998,35.06441649000044,53074.09143552 2025-09-07,14:35:02.000,250,11080064,113645,0,1757255701,13857.223166069998,35.07851474999916,53074.06348704 2025-09-07,14:35:03.000,250,11080019,113765,0,1757255702,13857.209693449993,35.06441649000044,53074.11239688 2025-09-07,14:35:04.000,250,11080076,114085,0,1757255703,13857.182748209998,35.092613009997876,53074.119384 2025-09-07,14:35:05.000,250,11080036,113725,0,1757255704,13857.182748209998,35.08556387999852,53074.07746128001 2025-09-07,14:35:06.000,250,11080105,113965,0,1757255705,13857.176011899988,35.0714656199998,53074.07746128001 2025-09-07,14:35:07.000,250,11080051,113725,0,1757255706,13857.202957139998,35.036219970003,53074.07746128001 2025-09-07,14:35:08.000,250,11080079,113765,0,1757255707,13857.149066659993,35.029170840003644,53074.09143552 2025-09-07,14:35:09.000,250,11080050,113805,0,1757255708,13857.128857729993,35.029170840003644,53074.00060296 2025-09-07,14:35:10.000,250,11080053,113405,0,1757255709,13857.128857729993,35.036219970003,53074.0145772 2025-09-07,14:35:11.000,250,11080076,113565,0,1757255710,13857.128857729993,35.05736736000108,53073.99361584 2025-09-07,14:35:12.000,250,11079990,113645,0,1757255711,13857.108648799993,35.05736736000108,53074.105409760006 2025-09-07,14:35:13.000,250,11080046,113725,0,1757255712,13857.135594040003,35.036219970003,53074.105409760006 2025-09-07,14:35:14.000,250,11080102,113885,0,1757255713,13857.115385110003,35.05736736000108,53074.084448400004 2025-09-07,14:35:15.000,250,11080037,113685,0,1757255714,13857.115385110003,35.029170840003644,53074.084448400004 2025-09-07,14:35:16.000,250,11080087,113725,0,1757255715,13857.149066659993,35.07851474999916,53074.09842264001 2025-09-07,14:35:17.000,250,11080065,113805,0,1757255716,13857.162539279998,35.05736736000108,53074.084448400004 2025-09-07,14:35:18.000,250,11080075,113765,0,1757255717,13857.101912489998,35.09966214000451,53074.0495128 2025-09-07,14:35:19.000,250,11080018,113805,0,1757255718,13857.128857729993,35.08556387999852,53074.07047416 2025-09-07,14:35:20.000,250,11079992,113485,0,1757255719,13857.115385110003,35.092613009997876,53074.04252568 2025-09-07,14:35:21.000,250,11080047,113725,0,1757255720,13857.101912489998,35.09966214000451,53074.07047416 2025-09-07,14:35:22.000,250,11080030,113965,0,1757255721,13857.135594040003,35.11376040000323,53074.11239688 2025-09-07,14:35:23.000,250,11079998,113845,0,1757255722,13857.115385110003,35.08556387999852,53074.105409760006 2025-09-07,14:35:24.000,250,11080073,113925,0,1757255723,13857.149066659993,35.11376040000323,53074.09143552 2025-09-07,14:35:25.000,250,11080035,113725,0,1757255724,13857.115385110003,35.092613009997876,53074.119384 2025-09-07,14:35:26.000,250,11080004,114005,0,1757255725,13857.108648799993,35.11376040000323,53074.119384 2025-09-07,14:35:27.000,250,11080035,113725,0,1757255726,13857.176011899988,35.141956920000666,53074.07047416 2025-09-07,14:35:28.000,250,11080030,113725,0,1757255727,13857.074967250002,35.13490779000131,53074.035538560005 2025-09-07,14:35:29.000,250,11080001,113765,0,1757255728,13857.088439869993,35.13490779000131,53074.0495128 2025-09-07,14:35:30.000,250,11080017,113765,0,1757255729,13857.115385110003,35.149006050000025,53074.07746128001 2025-09-07,14:35:31.000,250,11080080,113845,0,1757255730,13857.081703559998,35.13490779000131,53074.084448400004 2025-09-07,14:35:32.000,250,11080058,113725,0,1757255731,13857.115385110003,35.12080953000259,53074.105409760006 2025-09-07,14:35:33.000,250,11080021,113645,0,1757255732,13857.108648799993,35.141956920000666,53074.105409760006 2025-09-07,14:35:34.000,250,11080048,113725,0,1757255733,13857.101912489998,35.12785866000195,53074.119384 2025-09-07,14:35:35.000,250,11080001,113685,0,1757255734,13857.088439869993,35.17720257000474,53074.06348704 2025-09-07,14:35:36.000,250,11080075,113405,0,1757255735,13857.081703559998,35.141956920000666,53074.07047416 2025-09-07,14:35:37.000,250,11080066,113765,0,1757255736,13857.061494629997,35.205399090002174,53074.09143552 2025-09-07,14:35:38.000,250,11079986,113445,0,1757255737,13857.041285699997,35.191300830003456,53074.09143552 2025-09-07,14:35:39.000,250,11080053,113685,0,1757255738,13857.068230939993,35.1701534399981,53074.119384 2025-09-07,14:35:40.000,250,11080017,113725,0,1757255739,13857.061494629997,35.1842517000041,53074.119384 2025-09-07,14:35:41.000,250,11080050,113685,0,1757255740,13857.034549390002,35.1842517000041,53074.07746128001 2025-09-07,14:35:42.000,250,11080077,113805,0,1757255741,13857.054758320002,35.1842517000041,53074.0495128 2025-09-07,14:35:43.000,250,11080046,113645,0,1757255742,13857.034549390002,35.21949735000089,53074.119384 2025-09-07,14:35:44.000,250,11080024,113565,0,1757255743,13857.074967250002,35.212448220001534,53074.07047416 2025-09-07,14:35:45.000,250,11079995,113845,0,1757255744,13857.088439869993,35.149006050000025,53074.12637112001 2025-09-07,14:35:46.000,250,11080057,113445,0,1757255745,13857.135594040003,35.1842517000041,53074.05649992001 2025-09-07,14:35:47.000,250,11079980,113805,0,1757255746,13857.095176180002,35.1842517000041,53074.04252568 2025-09-07,14:35:48.000,250,11080031,113725,0,1757255747,13857.081703559998,35.205399090002174,53074.0495128 2025-09-07,14:35:49.000,250,11080021,113885,0,1757255748,13857.088439869993,35.141956920000666,53074.07746128001 2025-09-07,14:35:50.000,250,11080086,113725,0,1757255749,13857.061494629997,35.1701534399981,53074.05649992001 2025-09-07,14:35:51.000,250,11080024,113845,0,1757255750,13857.054758320002,35.24769386999833,53074.07746128001 2025-09-07,14:35:52.000,250,11080067,113805,0,1757255751,13857.041285699997,35.23359560999961,53074.05649992001 2025-09-07,14:35:53.000,250,11079996,113885,0,1757255752,13857.041285699997,35.191300830003456,53074.09842264001 2025-09-07,14:35:54.000,250,11080028,113925,0,1757255753,13856.994131530002,35.23359560999961,53074.06348704 2025-09-07,14:35:55.000,250,11080059,113845,0,1757255754,13857.034549390002,35.25474299999769,53074.035538560005 2025-09-07,14:35:56.000,250,11080102,113645,0,1757255755,13856.980658909997,35.24064473999897,53074.07047416 2025-09-07,14:35:57.000,250,11080019,113685,0,1757255756,13857.014340460002,35.25474299999769,53074.02156432 2025-09-07,14:35:58.000,250,11080068,113725,0,1757255757,13857.007604149992,35.26884126000368,53074.06348704 2025-09-07,14:35:59.000,250,11079989,113685,0,1757255758,13856.987395219992,35.261792130004324,53074.05649992001 2025-09-07,14:36:00.000,250,11079983,113885,0,1757255759,13857.007604149992,35.26884126000368,53074.0145772 2025-09-07,14:36:01.000,250,11080053,113405,0,1757255760,13856.967186289992,35.29703778000112,53074.0495128 2025-09-07,14:36:02.000,250,11080088,113645,0,1757255761,13856.980658909997,35.28998865000176,53073.95868024001 2025-09-07,14:36:03.000,250,11080045,113525,0,1757255762,13856.953713670002,35.31113603999984,53074.0145772 2025-09-07,14:36:04.000,250,11080066,113845,0,1757255763,13856.973922600002,35.31113603999984,53074.0495128 2025-09-07,14:36:05.000,250,11080037,114005,0,1757255764,13856.960449979997,35.31113603999984,53073.99361584 2025-09-07,14:36:06.000,250,11080085,113725,0,1757255765,13856.973922600002,35.3181851699992,53074.035538560005 2025-09-07,14:36:07.000,250,11080085,113725,0,1757255766,13856.967186289992,35.29703778000112,53074.06348704 2025-09-07,14:36:08.000,250,11080059,113845,0,1757255767,13856.953713670002,35.31113603999984,53074.0145772 2025-09-07,14:36:09.000,250,11080030,113925,0,1757255768,13856.953713670002,35.2829395200024,53074.00060296 2025-09-07,14:36:10.000,250,11080052,113765,0,1757255769,13856.940241049997,35.29703778000112,53074.0495128 2025-09-07,14:36:11.000,250,11080088,113845,0,1757255770,13856.940241049997,35.28998865000176,53074.0145772 2025-09-07,14:36:12.000,250,11080094,113725,0,1757255771,13856.933504740002,35.27589039000304,53074.09842264001 2025-09-07,14:36:13.000,250,11080044,113805,0,1757255772,13856.940241049997,35.28998865000176,53073.99361584 2025-09-07,14:36:14.000,250,11080057,113925,0,1757255773,13856.913295810002,35.30408691000048,53074.00759008001 2025-09-07,14:36:15.000,250,11080083,113725,0,1757255774,13856.920032119997,35.261792130004324,53073.986628720006 2025-09-07,14:36:16.000,250,11080049,113845,0,1757255775,13856.899823189997,35.261792130004324,53074.0495128 2025-09-07,14:36:17.000,250,11080080,113965,0,1757255776,13856.920032119997,35.2829395200024,53074.02855144001 2025-09-07,14:36:18.000,250,11079998,113925,0,1757255777,13856.920032119997,35.2829395200024,53074.06348704 2025-09-07,14:36:19.000,250,11080007,113805,0,1757255778,13856.913295810002,35.28998865000176,53074.02855144001 2025-09-07,14:36:20.000,250,11080015,113725,0,1757255779,13856.913295810002,35.26884126000368,53073.99361584 2025-09-07,14:36:21.000,250,11080067,113925,0,1757255780,13856.899823189997,35.26884126000368,53073.99361584 2025-09-07,14:36:22.000,250,11080058,113765,0,1757255781,13856.906559499992,35.24769386999833,53073.99361584 2025-09-07,14:36:23.000,250,11079982,113685,0,1757255782,13856.920032119997,35.28998865000176,53074.02855144001 2025-09-07,14:36:24.000,250,11080072,113645,0,1757255783,13856.933504740002,35.27589039000304,53074.09143552 2025-09-07,14:36:25.000,250,11080075,113805,0,1757255784,13856.946977359992,35.25474299999769,53074.00060296 2025-09-07,14:36:26.000,250,11080080,113845,0,1757255785,13856.946977359992,35.261792130004324,53074.00060296 2025-09-07,14:36:27.000,250,11080029,113765,0,1757255786,13856.946977359992,35.25474299999769,53074.02156432 2025-09-07,14:36:28.000,250,11080008,113765,0,1757255787,13856.946977359992,35.23359560999961,53074.04252568 2025-09-07,14:36:29.000,250,11080053,113645,0,1757255788,13856.906559499992,35.21949735000089,53074.02855144001 2025-09-07,14:36:30.000,250,11080038,113725,0,1757255789,13856.899823189997,35.24769386999833,53074.04252568 2025-09-07,14:36:31.000,250,11080037,113645,0,1757255790,13856.866141639992,35.24769386999833,53074.07746128001 2025-09-07,14:36:32.000,250,11080066,113925,0,1757255791,13856.920032119997,35.24769386999833,53074.02855144001 2025-09-07,14:36:33.000,250,11080059,113645,0,1757255792,13856.946977359992,35.24064473999897,53073.97964160001 2025-09-07,14:36:34.000,250,11080062,113685,0,1757255793,13856.946977359992,35.25474299999769,53074.035538560005 2025-09-07,14:36:35.000,250,11080102,113645,0,1757255794,13856.940241049997,35.28998865000176,53074.0145772 2025-09-07,14:36:36.000,250,11080100,113805,0,1757255795,13856.933504740002,35.25474299999769,53074.00759008001 2025-09-07,14:36:37.000,250,11080066,113725,0,1757255796,13856.906559499992,35.261792130004324,53074.0495128 2025-09-07,14:36:38.000,250,11080094,113405,0,1757255797,13856.920032119997,35.22654648000025,53073.99361584 2025-09-07,14:36:39.000,250,11080008,113885,0,1757255798,13856.920032119997,35.212448220001534,53074.00060296 2025-09-07,14:36:40.000,250,11080015,113645,0,1757255799,13856.899823189997,35.23359560999961,53074.02855144001 2025-09-07,14:36:41.000,250,11080014,113845,0,1757255800,13856.872877950002,35.25474299999769,53073.986628720006 2025-09-07,14:36:42.000,250,11080057,113645,0,1757255801,13856.940241049997,35.24064473999897,53073.937718880006 2025-09-07,14:36:43.000,250,11080069,113605,0,1757255802,13856.893086880002,35.21949735000089,53073.93073176001 2025-09-07,14:36:44.000,250,11080086,113645,0,1757255803,13856.899823189997,35.2829395200024,53073.986628720006 2025-09-07,14:36:45.000,250,11080095,113765,0,1757255804,13856.920032119997,35.27589039000304,53074.02855144001 2025-09-07,14:36:46.000,250,11080062,113725,0,1757255805,13856.906559499992,35.29703778000112,53074.00060296 2025-09-07,14:36:47.000,250,11080048,113685,0,1757255806,13856.946977359992,35.30408691000048,53073.965667360004 2025-09-07,14:36:48.000,250,11080078,113925,0,1757255807,13856.933504740002,35.2829395200024,53073.97964160001 2025-09-07,14:36:49.000,250,11080108,113565,0,1757255808,13856.906559499992,35.30408691000048,53073.92374464 2025-09-07,14:36:50.000,250,11080102,113725,0,1757255809,13856.953713670002,35.31113603999984,53073.986628720006 2025-09-07,14:36:51.000,250,11080057,113725,0,1757255810,13856.933504740002,35.33933256000455,53073.97964160001 2025-09-07,14:36:52.000,250,11080072,113245,0,1757255811,13856.953713670002,35.35343082000327,53073.97265448 2025-09-07,14:36:53.000,250,11080088,113685,0,1757255812,13856.960449979997,35.332283429997915,53073.97964160001 2025-09-07,14:36:54.000,250,11080122,113645,0,1757255813,13856.980658909997,35.34638169000391,53073.937718880006 2025-09-07,14:36:55.000,250,11080040,113565,0,1757255814,13856.953713670002,35.36752908000199,53073.937718880006 2025-09-07,14:36:56.000,250,11080088,113805,0,1757255815,13856.987395219992,35.332283429997915,53073.937718880006 2025-09-07,14:36:57.000,250,11080045,113565,0,1757255816,13856.980658909997,35.35343082000327,53074.0145772 2025-09-07,14:36:58.000,250,11080103,113805,0,1757255817,13856.987395219992,35.36752908000199,53073.99361584 2025-09-07,14:36:59.000,250,11080058,113725,0,1757255818,13856.973922600002,35.39572559999942,53073.89579616 2025-09-07,14:37:00.000,250,11080074,113765,0,1757255819,13856.980658909997,35.388676470000064,53073.88880904001 2025-09-07,14:37:01.000,250,11080063,113725,0,1757255820,13856.980658909997,35.381627340000705,53073.97964160001 2025-09-07,14:37:02.000,250,11080031,113485,0,1757255821,13856.953713670002,35.374578210001346,53073.937718880006 2025-09-07,14:37:03.000,250,11080108,113885,0,1757255822,13857.000867839997,35.39572559999942,53073.965667360004 2025-09-07,14:37:04.000,250,11080043,113725,0,1757255823,13857.000867839997,35.381627340000705,53074.00060296 2025-09-07,14:37:05.000,250,11080126,113805,0,1757255824,13857.061494629997,35.40277472999878,53073.944706 2025-09-07,14:37:06.000,250,11080029,113645,0,1757255825,13857.054758320002,35.423922120004136,53073.986628720006 2025-09-07,14:37:07.000,250,11080082,113845,0,1757255826,13857.088439869993,35.40982385999814,53073.937718880006 2025-09-07,14:37:08.000,250,11080085,113565,0,1757255827,13857.054758320002,35.39572559999942,53073.944706 2025-09-07,14:37:09.000,250,11080035,113965,0,1757255828,13857.081703559998,35.423922120004136,53073.916757520004 2025-09-07,14:37:10.000,250,11080108,113645,0,1757255829,13857.041285699997,35.48031515999901,53073.90278328 2025-09-07,14:37:11.000,250,11080112,113725,0,1757255830,13857.095176180002,35.50146255000436,53073.937718880006 2025-09-07,14:37:12.000,250,11080016,113725,0,1757255831,13857.088439869993,35.47326602999965,53073.95169312 2025-09-07,14:37:13.000,250,11080086,113925,0,1757255832,13857.054758320002,35.48736428999837,53073.93073176001 2025-09-07,14:37:14.000,250,11080035,113165,0,1757255833,13857.101912489998,35.45211864000157,53073.916757520004 2025-09-07,14:37:15.000,250,11080056,113725,0,1757255834,13857.041285699997,35.50851168000372,53073.916757520004 2025-09-07,14:37:16.000,250,11080118,113685,0,1757255835,13857.041285699997,35.49441341999773,53073.916757520004 2025-09-07,14:37:17.000,250,11080117,113725,0,1757255836,13857.088439869993,35.50146255000436,53073.90977040001 2025-09-07,14:37:18.000,250,11080055,113925,0,1757255837,13857.081703559998,35.48736428999837,53073.916757520004 2025-09-07,14:37:19.000,250,11080086,113765,0,1757255838,13857.074967250002,35.48031515999901,53073.90977040001 2025-09-07,14:37:20.000,250,11080076,113765,0,1757255839,13857.054758320002,35.51556081000308,53073.92374464 2025-09-07,14:37:21.000,250,11080066,113605,0,1757255840,13857.054758320002,35.5296590700018,53073.90278328 2025-09-07,14:37:22.000,250,11080091,113765,0,1757255841,13857.115385110003,35.550806459999876,53073.937718880006 2025-09-07,14:37:23.000,250,11080104,113685,0,1757255842,13857.088439869993,35.52260994000244,53073.93073176001 2025-09-07,14:37:24.000,250,11080098,114005,0,1757255843,13857.101912489998,35.52260994000244,53073.916757520004 2025-09-07,14:37:25.000,250,11080094,113965,0,1757255844,13857.081703559998,35.50851168000372,53073.90278328 2025-09-07,14:37:26.000,250,11080073,113645,0,1757255845,13857.074967250002,35.5296590700018,53073.88880904001 2025-09-07,14:37:27.000,250,11080097,114005,0,1757255846,13857.095176180002,35.557855589999235,53073.89579616 2025-09-07,14:37:28.000,250,11080039,113645,0,1757255847,13857.095176180002,35.57195384999795,53073.90278328 2025-09-07,14:37:29.000,250,11080095,113645,0,1757255848,13857.095176180002,35.57900298000459,53073.83291208 2025-09-07,14:37:30.000,250,11080076,113885,0,1757255849,13857.095176180002,35.57195384999795,53073.83989920001 2025-09-07,14:37:31.000,250,11080068,114005,0,1757255850,13857.115385110003,35.614248630001384,53073.85387344 2025-09-07,14:37:32.000,250,11080036,113685,0,1757255851,13857.108648799993,35.58605211000395,53073.86086056001 2025-09-07,14:37:33.000,250,11080076,113685,0,1757255852,13857.101912489998,35.57900298000459,53073.77701512 2025-09-07,14:37:34.000,250,11080030,113765,0,1757255853,13857.108648799993,35.59310124000331,53073.818937840006 2025-09-07,14:37:35.000,250,11080018,113765,0,1757255854,13857.135594040003,35.614248630001384,53073.83989920001 2025-09-07,14:37:36.000,250,11080155,113925,0,1757255855,13857.115385110003,35.607199500002025,53073.86086056001 2025-09-07,14:37:37.000,250,11080111,113805,0,1757255856,13857.128857729993,35.600150370002666,53073.81195072001 2025-09-07,14:37:38.000,250,11080023,113725,0,1757255857,13857.155802969988,35.614248630001384,53073.81195072001 2025-09-07,14:37:39.000,250,11080028,113645,0,1757255858,13857.149066659993,35.64244514999882,53073.818937840006 2025-09-07,14:37:40.000,250,11080080,113925,0,1757255859,13857.169275589993,35.656543410004815,53073.88182192 2025-09-07,14:37:41.000,250,11080023,113725,0,1757255860,13857.189484519993,35.656543410004815,53073.86086056001 2025-09-07,14:37:42.000,250,11080116,113685,0,1757255861,13857.182748209998,35.62129776000074,53073.818937840006 2025-09-07,14:37:43.000,250,11080084,113765,0,1757255862,13857.169275589993,35.656543410004815,53073.818937840006 2025-09-07,14:37:44.000,250,11080032,113845,0,1757255863,13857.209693449993,35.68473993000225,53073.8049636 2025-09-07,14:37:45.000,250,11080100,113685,0,1757255864,13857.176011899988,35.614248630001384,53073.77701512 2025-09-07,14:37:46.000,250,11080082,113885,0,1757255865,13857.202957139998,35.64244514999882,53073.8049636 2025-09-07,14:37:47.000,250,11080091,113765,0,1757255866,13857.236638689988,35.656543410004815,53073.818937840006 2025-09-07,14:37:48.000,250,11080060,113765,0,1757255867,13857.196220829988,35.67769080000289,53073.797976480004 2025-09-07,14:37:49.000,250,11080022,113805,0,1757255868,13857.196220829988,35.68473993000225,53073.8049636 2025-09-07,14:37:50.000,250,11080147,113725,0,1757255869,13857.189484519993,35.69178906000161,53073.78400224 2025-09-07,14:37:51.000,250,11080149,113805,0,1757255870,13857.196220829988,35.67769080000289,53073.797976480004 2025-09-07,14:37:52.000,250,11080085,113685,0,1757255871,13857.182748209998,35.663592540004174,53073.81195072001 2025-09-07,14:37:53.000,250,11080047,113565,0,1757255872,13857.196220829988,35.67064167000353,53073.79098936001 2025-09-07,14:37:54.000,250,11080024,113765,0,1757255873,13857.182748209998,35.68473993000225,53073.8049636 2025-09-07,14:37:55.000,250,11080126,113605,0,1757255874,13857.236638689988,35.69178906000161,53073.8049636 2025-09-07,14:37:56.000,250,11080085,113645,0,1757255875,13857.277056549989,35.67064167000353,53073.749066640004 2025-09-07,14:37:57.000,250,11080060,113605,0,1757255876,13857.250111309993,35.70588732000033,53073.770028000006 2025-09-07,14:37:58.000,250,11080084,113805,0,1757255877,13857.243374999998,35.64949427999818,53073.81195072001 2025-09-07,14:37:59.000,250,11080043,113245,0,1757255878,13857.256847619989,35.69883819000097,53073.75605376 2025-09-07,14:38:00.000,250,11080000,114005,0,1757255879,13857.236638689988,35.67769080000289,53073.81195072001 2025-09-07,14:38:01.000,250,11080066,113925,0,1757255880,13857.277056549989,35.67064167000353,53073.797976480004 2025-09-07,14:38:02.000,250,11080024,113805,0,1757255881,13857.243374999998,35.68473993000225,53073.76304088001 2025-09-07,14:38:03.000,250,11080054,113965,0,1757255882,13857.270320239993,35.67769080000289,53073.81195072001 2025-09-07,14:38:04.000,250,11080081,113805,0,1757255883,13857.250111309993,35.69178906000161,53073.75605376 2025-09-07,14:38:05.000,250,11080032,113525,0,1757255884,13857.270320239993,35.734083839997766,53073.79098936001 2025-09-07,14:38:06.000,250,11080071,113885,0,1757255885,13857.337683339989,35.71293644999969,53073.79098936001 2025-09-07,14:38:07.000,250,11080106,113725,0,1757255886,13857.324210719999,35.67769080000289,53073.8049636 2025-09-07,14:38:08.000,250,11080055,113685,0,1757255887,13857.304001789998,35.663592540004174,53073.86086056001 2025-09-07,14:38:09.000,250,11080085,113765,0,1757255888,13857.283792859998,35.67064167000353,53073.79098936001 2025-09-07,14:38:10.000,250,11080081,113885,0,1757255889,13857.304001789998,35.70588732000033,53073.81195072001 2025-09-07,14:38:11.000,250,11080110,113845,0,1757255890,13857.337683339989,35.69178906000161,53073.797976480004 2025-09-07,14:38:12.000,250,11080062,113805,0,1757255891,13857.344419649999,35.69883819000097,53073.8049636 2025-09-07,14:38:13.000,250,11080052,113725,0,1757255892,13857.324210719999,35.69883819000097,53073.7350924 2025-09-07,14:38:14.000,250,11080007,113645,0,1757255893,13857.364628579999,35.734083839997766,53073.8049636 2025-09-07,14:38:15.000,250,11080045,113725,0,1757255894,13857.310738099994,35.734083839997766,53073.797976480004 2025-09-07,14:38:16.000,250,11080097,113885,0,1757255895,13857.330947029994,35.70588732000033,53073.81195072001 2025-09-07,14:38:17.000,250,11080031,113965,0,1757255896,13857.351155959994,35.75523123000312,53073.83989920001 2025-09-07,14:38:18.000,250,11080049,113965,0,1757255897,13857.351155959994,35.76932949000184,53073.77701512 2025-09-07,14:38:19.000,250,11080062,113765,0,1757255898,13857.351155959994,35.74818210000376,53073.75605376 2025-09-07,14:38:20.000,250,11079984,113805,0,1757255899,13857.384837509999,35.71293644999969,53073.797976480004 2025-09-07,14:38:21.000,250,11080052,113925,0,1757255900,13857.344419649999,35.7411329700044,53073.797976480004 2025-09-07,14:38:22.000,250,11080032,113725,0,1757255901,13857.364628579999,35.7411329700044,53073.8049636 2025-09-07,14:38:23.000,250,11080069,113525,0,1757255902,13857.344419649999,35.776378620001196,53073.82592496 2025-09-07,14:38:24.000,250,11080092,113765,0,1757255903,13857.351155959994,35.71998557999905,53073.8049636 2025-09-07,14:38:25.000,250,11080056,113645,0,1757255904,13857.357892269989,35.75523123000312,53073.71413104 2025-09-07,14:38:26.000,250,11080108,113805,0,1757255905,13857.357892269989,35.797526009999274,53073.76304088001 2025-09-07,14:38:27.000,250,11080007,113725,0,1757255906,13857.364628579999,35.76932949000184,53073.79098936001 2025-09-07,14:38:28.000,250,11080077,113805,0,1757255907,13857.337683339989,35.776378620001196,53073.75605376 2025-09-07,14:38:29.000,250,11080008,113845,0,1757255908,13857.344419649999,35.783427750000556,53073.78400224 2025-09-07,14:38:30.000,250,11079988,113645,0,1757255909,13857.384837509999,35.790476879999915,53073.78400224 2025-09-07,14:38:31.000,250,11080067,113765,0,1757255910,13857.41851905999,35.783427750000556,53073.8049636 2025-09-07,14:38:32.000,250,11080054,113925,0,1757255911,13857.384837509999,35.81162426999799,53073.77701512 2025-09-07,14:38:33.000,250,11080101,113965,0,1757255912,13857.384837509999,35.797526009999274,53073.797976480004 2025-09-07,14:38:34.000,250,11080079,113765,0,1757255913,13857.391573819994,35.797526009999274,53073.749066640004 2025-09-07,14:38:35.000,250,11080108,113645,0,1757255914,13857.364628579999,35.797526009999274,53073.818937840006 2025-09-07,14:38:36.000,250,11080025,113645,0,1757255915,13857.391573819994,35.81867340000463,53073.81195072001 2025-09-07,14:38:37.000,250,11080066,114125,0,1757255916,13857.39831012999,35.81867340000463,53073.78400224 2025-09-07,14:38:38.000,250,11080027,113925,0,1757255917,13857.405046439999,35.839820790002705,53073.75605376 2025-09-07,14:38:39.000,250,11080092,113405,0,1757255918,13857.411782749994,35.86801731000014,53073.81195072001 2025-09-07,14:38:40.000,250,11080056,114085,0,1757255919,13857.411782749994,35.88211556999886,53073.82592496 2025-09-07,14:38:41.000,250,11080033,114125,0,1757255920,13857.39831012999,35.86096818000078,53073.818937840006 2025-09-07,14:38:42.000,250,11080034,113805,0,1757255921,13857.384837509999,35.81162426999799,53073.82592496 2025-09-07,14:38:43.000,250,11080071,113565,0,1757255922,13857.411782749994,35.86801731000014,53073.818937840006 2025-09-07,14:38:44.000,250,11080041,113645,0,1757255923,13857.425255369999,35.839820790002705,53073.818937840006 2025-09-07,14:38:45.000,250,11080096,113805,0,1757255924,13857.41851905999,35.86801731000014,53073.83291208 2025-09-07,14:38:46.000,250,11080070,114045,0,1757255925,13857.41851905999,35.832771660003345,53073.83291208 2025-09-07,14:38:47.000,250,11080073,113645,0,1757255926,13857.445464299999,35.86096818000078,53073.84688632 2025-09-07,14:38:48.000,250,11080029,114005,0,1757255927,13857.41851905999,35.896213830004854,53073.818937840006 2025-09-07,14:38:49.000,250,11080082,113725,0,1757255928,13857.452200609994,35.93145948000165,53073.83989920001 2025-09-07,14:38:50.000,250,11080028,113645,0,1757255929,13857.425255369999,35.91736122000293,53073.78400224 2025-09-07,14:38:51.000,250,11080027,113605,0,1757255930,13857.472409539994,35.92441035000229,53073.81195072001 2025-09-07,14:38:52.000,250,11080094,113805,0,1757255931,13857.465673229999,35.91031209000357,53073.84688632 2025-09-07,14:38:53.000,250,11080025,113725,0,1757255932,13857.48588216,35.88211556999886,53073.83989920001 2025-09-07,14:38:54.000,250,11080071,113765,0,1757255933,13857.512827399994,35.90326296000421,53073.797976480004 2025-09-07,14:38:55.000,250,11080073,113685,0,1757255934,13857.55998156999,35.90326296000421,53073.83291208 2025-09-07,14:38:56.000,250,11080074,113765,0,1757255935,13857.512827399994,35.95260686999973,53073.83291208 2025-09-07,14:38:57.000,250,11080008,113845,0,1757255936,13857.51956370999,35.92441035000229,53073.85387344 2025-09-07,14:38:58.000,250,11080028,113805,0,1757255937,13857.53977263999,35.93145948000165,53073.85387344 2025-09-07,14:38:59.000,250,11080053,113685,0,1757255938,13857.52630002,35.91736122000293,53073.85387344 2025-09-07,14:39:00.000,250,11080114,113845,0,1757255939,13857.553245259995,35.88211556999886,53073.818937840006 2025-09-07,14:39:01.000,250,11080025,113925,0,1757255940,13857.553245259995,35.90326296000421,53073.82592496 2025-09-07,14:39:02.000,250,11080103,113805,0,1757255941,13857.553245259995,35.91031209000357,53073.83291208 2025-09-07,14:39:03.000,250,11080038,113485,0,1757255942,13857.512827399994,35.93850861000101,53073.8748348 2025-09-07,14:39:04.000,250,11080042,113885,0,1757255943,13857.573454189995,35.91031209000357,53073.86086056001 2025-09-07,14:39:05.000,250,11080001,113885,0,1757255944,13857.573454189995,35.92441035000229,53073.83291208 2025-09-07,14:39:06.000,250,11080010,113925,0,1757255945,13857.573454189995,35.94555774000037,53073.818937840006 2025-09-07,14:39:07.000,250,11080031,113965,0,1757255946,13857.573454189995,35.94555774000037,53073.86086056001 2025-09-07,14:39:08.000,250,11080102,113565,0,1757255947,13857.60713574,36.00195078000252,53073.84688632 2025-09-07,14:39:09.000,250,11080019,113805,0,1757255948,13857.593663119995,35.93145948000165,53073.916757520004 2025-09-07,14:39:10.000,250,11080035,113725,0,1757255949,13857.573454189995,35.95260686999973,53073.90278328 2025-09-07,14:39:11.000,250,11080082,113805,0,1757255950,13857.573454189995,35.98080339000444,53073.86086056001 2025-09-07,14:39:12.000,250,11080075,113485,0,1757255951,13857.58019049999,35.959655999999086,53073.88880904001 2025-09-07,14:39:13.000,250,11080068,113845,0,1757255952,13857.62734467,36.00195078000252,53073.92374464 2025-09-07,14:39:14.000,250,11080053,113925,0,1757255953,13857.64081728999,35.98080339000444,53073.84688632 2025-09-07,14:39:15.000,250,11080030,113645,0,1757255954,13857.634080979995,36.058343820004666,53073.89579616 2025-09-07,14:39:16.000,250,11080068,113845,0,1757255955,13857.68123514999,36.03014729999995,53073.916757520004 2025-09-07,14:39:17.000,250,11080120,113845,0,1757255956,13857.66102621999,36.065392950004025,53073.88880904001 2025-09-07,14:39:18.000,250,11080086,113925,0,1757255957,13857.62060835999,36.072442080003384,53073.90278328 2025-09-07,14:39:19.000,250,11080093,113965,0,1757255958,13857.66102621999,36.1217859899989,53073.85387344 2025-09-07,14:39:20.000,250,11080077,113765,0,1757255959,13857.66776253,36.07949121000274,53073.95868024001 2025-09-07,14:39:21.000,250,11080072,113885,0,1757255960,13857.70144407999,36.1217859899989,53073.89579616 2025-09-07,14:39:22.000,250,11080025,113925,0,1757255961,13857.66102621999,36.10768773000018,53073.916757520004 2025-09-07,14:39:23.000,250,11080069,113645,0,1757255962,13857.674498839995,36.15703164000297,53073.92374464 2025-09-07,14:39:24.000,250,11080081,113845,0,1757255963,13857.674498839995,36.12883511999826,53073.88182192 2025-09-07,14:39:25.000,250,11080091,114245,0,1757255964,13857.68123514999,36.17112990000169,53073.95868024001 2025-09-07,14:39:26.000,250,11080086,113885,0,1757255965,13857.72165300999,36.185228160000406,53073.944706 2025-09-07,14:39:27.000,250,11080097,113725,0,1757255966,13857.714916699995,36.17112990000169,53073.944706 2025-09-07,14:39:28.000,250,11080057,113925,0,1757255967,13857.714916699995,36.206375549998484,53074.00060296 2025-09-07,14:39:29.000,250,11080093,113845,0,1757255968,13857.755334559995,36.17112990000169,53074.035538560005 2025-09-07,14:39:30.000,250,11080043,113725,0,1757255969,13857.795752419996,36.22047381000448,53074.0145772 2025-09-07,14:39:31.000,250,11080075,113685,0,1757255970,13857.795752419996,36.26981771999999,53074.035538560005 2025-09-07,14:39:32.000,250,11080078,113805,0,1757255971,13857.80248872999,36.248670330001914,53073.99361584 2025-09-07,14:39:33.000,250,11080073,113965,0,1757255972,13857.82943397,36.29096510999807,53074.00759008001 2025-09-07,14:39:34.000,250,11080078,113845,0,1757255973,13857.836170279996,36.27686684999935,53074.035538560005 2025-09-07,14:39:35.000,250,11080067,113885,0,1757255974,13857.863115519991,36.28391597999871,53073.986628720006 2025-09-07,14:39:36.000,250,11080065,113965,0,1757255975,13857.876588139996,36.29096510999807,53074.04252568 2025-09-07,14:39:37.000,250,11080033,113805,0,1757255976,13857.836170279996,36.3332598900015,53074.02156432 2025-09-07,14:39:38.000,250,11080105,113725,0,1757255977,13857.8496429,36.3332598900015,53073.986628720006 2025-09-07,14:39:39.000,250,11080039,113925,0,1757255978,13857.836170279996,36.3332598900015,53074.00759008001 2025-09-07,14:39:40.000,250,11080115,113925,0,1757255979,13857.86985183,36.35440727999958,53074.0145772 2025-09-07,14:39:41.000,250,11079988,114045,0,1757255980,13857.86985183,36.34735815000022,53074.0145772 2025-09-07,14:39:42.000,250,11080071,113845,0,1757255981,13857.876588139996,36.375554669997655,53074.02156432 2025-09-07,14:39:43.000,250,11080097,113805,0,1757255982,13857.883324449991,36.39670206000301,53074.0495128 2025-09-07,14:39:44.000,250,11080028,113805,0,1757255983,13857.89006076,36.417849450001086,53074.05649992001 2025-09-07,14:39:45.000,250,11080041,113765,0,1757255984,13857.917005999996,36.43899683999916,53074.02855144001 2025-09-07,14:39:46.000,250,11080028,113805,0,1757255985,13857.957423859996,36.460144230004516,53074.07047416 2025-09-07,14:39:47.000,250,11080115,113805,0,1757255986,13857.943951239991,36.50243901000067,53074.07746128001 2025-09-07,14:39:48.000,250,11080034,114085,0,1757255987,13857.930478620001,36.481291620002594,53074.119384 2025-09-07,14:39:49.000,250,11080079,113725,0,1757255988,13857.937214929996,36.467193360003876,53074.0495128 2025-09-07,14:39:50.000,250,11080061,113925,0,1757255989,13857.950687550001,36.474242490003235,53074.04252568 2025-09-07,14:39:51.000,250,11080101,113925,0,1757255990,13857.950687550001,36.49538988000131,53074.12637112001 2025-09-07,14:39:52.000,250,11080017,114205,0,1757255991,13857.937214929996,36.44604596999852,53074.12637112001 2025-09-07,14:39:53.000,250,11080044,113925,0,1757255992,13858.024786959992,36.48834075000195,53074.09143552 2025-09-07,14:39:54.000,250,11080083,113885,0,1757255993,13858.038259579997,36.50243901000067,53074.119384 2025-09-07,14:39:55.000,250,11080042,113765,0,1757255994,13857.991105410001,36.50243901000067,53074.12637112001 2025-09-07,14:39:56.000,250,11080088,114005,0,1757255995,13857.984369099991,36.52358639999875,53074.16829384 2025-09-07,14:39:57.000,250,11080108,113965,0,1757255996,13857.997841719996,36.5447337900041,53074.14034536 2025-09-07,14:39:58.000,250,11080095,113845,0,1757255997,13858.031523270001,36.55883205000282,53074.11239688 2025-09-07,14:39:59.000,250,11080093,113725,0,1757255998,13858.018050649996,36.5799794400009,53074.16130672 2025-09-07,14:40:00.000,250,11080129,113685,0,1757255999,13858.044995889992,36.594077699999616,53074.16130672 2025-09-07,14:40:01.000,250,11080038,113805,0,1757256000,13858.044995889992,36.62932335000369,53074.18226808 2025-09-07,14:40:02.000,250,11080109,113445,0,1757256001,13858.058468509997,36.62227422000433,53074.18226808 2025-09-07,14:40:03.000,250,11080028,113925,0,1757256002,13858.044995889992,36.62932335000369,53074.17528096001 2025-09-07,14:40:04.000,250,11080014,113765,0,1757256003,13858.065204819992,36.61522508999769,53074.16130672 2025-09-07,14:40:05.000,250,11080094,113765,0,1757256004,13858.051732200001,36.6786672599992,53074.1892552 2025-09-07,14:40:06.000,250,11080095,113805,0,1757256005,13858.024786959992,36.657519870001124,53074.19624232001 2025-09-07,14:40:07.000,250,11080107,113965,0,1757256006,13858.011314340001,36.67161812999984,53074.16829384 2025-09-07,14:40:08.000,250,11080014,113965,0,1757256007,13858.031523270001,36.6786672599992,53074.14733248001 2025-09-07,14:40:09.000,250,11080063,114005,0,1757256008,13858.051732200001,36.71391291000327,53074.21021656 2025-09-07,14:40:10.000,250,11080096,113605,0,1757256009,13858.031523270001,36.706863780003914,53074.14034536 2025-09-07,14:40:11.000,250,11080002,114245,0,1757256010,13858.044995889992,36.6786672599992,53074.12637112001 2025-09-07,14:40:12.000,250,11080062,113845,0,1757256011,13858.031523270001,36.66456900000048,53074.154319600006 2025-09-07,14:40:13.000,250,11080128,113645,0,1757256012,13858.018050649996,36.699814650004555,53074.16130672 2025-09-07,14:40:14.000,250,11080070,113765,0,1757256013,13858.004578029992,36.69276551999792,53074.22419080001 2025-09-07,14:40:15.000,250,11080096,113845,0,1757256014,13858.018050649996,36.74210943000071,53074.17528096001 2025-09-07,14:40:16.000,250,11080051,113805,0,1757256015,13858.024786959992,36.74210943000071,53074.19624232001 2025-09-07,14:40:17.000,250,11080060,113645,0,1757256016,13858.024786959992,36.75620768999943,53074.23117792 2025-09-07,14:40:18.000,250,11080073,113725,0,1757256017,13858.051732200001,36.71391291000327,53074.24515216001 2025-09-07,14:40:19.000,250,11080077,113885,0,1757256018,13858.065204819992,36.72801117000199,53074.23816504 2025-09-07,14:40:20.000,250,11080087,113805,0,1757256019,13858.105622679992,36.76325681999879,53074.23816504 2025-09-07,14:40:21.000,250,11080052,113725,0,1757256020,13858.092150060002,36.75620768999943,53074.2591264 2025-09-07,14:40:22.000,250,11080067,113605,0,1757256021,13858.078677439997,36.76325681999879,53074.23816504 2025-09-07,14:40:23.000,250,11080098,113885,0,1757256022,13858.098886369997,36.826698990000295,53074.273100640006 2025-09-07,14:40:24.000,250,11080115,113685,0,1757256023,13858.092150060002,36.76325681999879,53074.2591264 2025-09-07,14:40:25.000,250,11080043,113725,0,1757256024,13858.119095299997,36.81260073000158,53074.23816504 2025-09-07,14:40:26.000,250,11080057,113885,0,1757256025,13858.119095299997,36.81260073000158,53074.1892552 2025-09-07,14:40:27.000,250,11080031,113925,0,1757256026,13858.139304229997,36.840797249999014,53074.23117792 2025-09-07,14:40:28.000,250,11080105,113805,0,1757256027,13858.139304229997,36.80555160000222,53074.273100640006 2025-09-07,14:40:29.000,250,11080100,114164,0,1757256028,13858.179722089997,36.833748119999655,53074.31502336001 2025-09-07,14:40:30.000,250,11080112,113845,0,1757256029,13858.213403640002,36.84784637999837,53074.2591264 2025-09-07,14:40:31.000,250,11080113,113885,0,1757256030,13858.159513159997,36.819649860000936,53074.31502336001 2025-09-07,14:40:32.000,250,11080136,113805,0,1757256031,13858.139304229997,36.86194464000437,53074.23816504 2025-09-07,14:40:33.000,250,11080097,113725,0,1757256032,13858.172985780002,36.876042900003085,53074.30803624 2025-09-07,14:40:34.000,250,11080108,113685,0,1757256033,13858.146040539992,36.868993770003726,53074.28707488 2025-09-07,14:40:35.000,250,11080122,113805,0,1757256034,13858.172985780002,36.84784637999837,53074.24515216001 2025-09-07,14:40:36.000,250,11080051,113445,0,1757256035,13858.152776850002,36.84784637999837,53074.2591264 2025-09-07,14:40:37.000,250,11080127,113725,0,1757256036,13858.146040539992,36.840797249999014,53074.28707488 2025-09-07,14:40:38.000,250,11080077,113845,0,1757256037,13858.152776850002,36.84784637999837,53074.28707488 2025-09-07,14:40:39.000,250,11080060,113965,0,1757256038,13858.152776850002,36.868993770003726,53074.22419080001 2025-09-07,14:40:40.000,250,11080062,113685,0,1757256039,13858.179722089997,36.868993770003726,53074.26611352001 2025-09-07,14:40:41.000,250,11080071,113805,0,1757256040,13858.213403640002,36.868993770003726,53074.26611352001 2025-09-07,14:40:42.000,250,11080104,113725,0,1757256041,13858.152776850002,36.890141160001804,53074.29406200001 2025-09-07,14:40:43.000,250,11080160,113685,0,1757256042,13858.139304229997,36.85489550999773,53074.322010480006 2025-09-07,14:40:44.000,250,11080119,113925,0,1757256043,13858.199931019997,36.883092030002445,53074.28707488 2025-09-07,14:40:45.000,250,11080113,113645,0,1757256044,13858.193194710002,36.90423942000052,53074.31502336001 2025-09-07,14:40:46.000,250,11080130,113885,0,1757256045,13858.199931019997,36.90423942000052,53074.28707488 2025-09-07,14:40:47.000,250,11080112,113925,0,1757256046,13858.199931019997,36.876042900003085,53074.33598472 2025-09-07,14:40:48.000,250,11080064,114085,0,1757256047,13858.172985780002,36.890141160001804,53074.29406200001 2025-09-07,14:40:49.000,250,11080076,113525,0,1757256048,13858.172985780002,36.840797249999014,53074.322010480006 2025-09-07,14:40:50.000,250,11080109,114125,0,1757256049,13858.193194710002,36.84784637999837,53074.28008776 2025-09-07,14:40:51.000,250,11080119,113965,0,1757256050,13858.226876259992,36.86194464000437,53074.31502336001 2025-09-07,14:40:52.000,250,11080098,114005,0,1757256051,13858.159513159997,36.840797249999014,53074.31502336001 2025-09-07,14:40:53.000,250,11080105,113805,0,1757256052,13858.139304229997,36.84784637999837,53074.26611352001 2025-09-07,14:40:54.000,250,11080113,113765,0,1757256053,13858.146040539992,36.84784637999837,53074.24515216001 2025-09-07,14:40:55.000,250,11080066,113885,0,1757256054,13858.152776850002,36.833748119999655,53074.24515216001 2025-09-07,14:40:56.000,250,11080080,114085,0,1757256055,13858.159513159997,36.85489550999773,53074.252139280004 2025-09-07,14:40:57.000,250,11080054,113885,0,1757256056,13858.146040539992,36.85489550999773,53074.23117792 2025-09-07,14:40:58.000,250,11080118,114085,0,1757256057,13858.132567920002,36.81260073000158,53074.2591264 2025-09-07,14:40:59.000,250,11080026,113925,0,1757256058,13858.119095299997,36.80555160000222,53074.252139280004 2025-09-07,14:41:00.000,250,11080038,113925,0,1757256059,13858.172985780002,36.840797249999014,53074.23816504 2025-09-07,14:41:01.000,250,11080106,113885,0,1757256060,13858.132567920002,36.77735508000478,53074.23816504 2025-09-07,14:41:02.000,250,11080080,114045,0,1757256061,13858.139304229997,36.81260073000158,53074.273100640006 2025-09-07,14:41:03.000,250,11080055,113645,0,1757256062,13858.132567920002,36.81260073000158,53074.273100640006 2025-09-07,14:41:04.000,250,11080050,113805,0,1757256063,13858.125831609992,36.833748119999655,53074.22419080001 2025-09-07,14:41:05.000,250,11080075,114045,0,1757256064,13858.172985780002,36.7914533400035,53074.301049120004 2025-09-07,14:41:06.000,250,11080075,113725,0,1757256065,13858.152776850002,36.79850247000286,53074.24515216001 2025-09-07,14:41:07.000,250,11080061,113925,0,1757256066,13858.179722089997,36.79850247000286,53074.24515216001 2025-09-07,14:41:08.000,250,11080093,113765,0,1757256067,13858.132567920002,36.77735508000478,53074.252139280004 2025-09-07,14:41:09.000,250,11080119,113765,0,1757256068,13858.172985780002,36.81260073000158,53074.273100640006 2025-09-07,14:41:10.000,250,11080058,113765,0,1757256069,13858.159513159997,36.75620768999943,53074.203229440005 2025-09-07,14:41:11.000,250,11080088,114005,0,1757256070,13858.112358990002,36.73506030000135,53074.16829384 2025-09-07,14:41:12.000,250,11080081,113925,0,1757256071,13858.132567920002,36.75620768999943,53074.23816504 2025-09-07,14:41:13.000,250,11080118,113725,0,1757256072,13858.132567920002,36.74210943000071,53074.22419080001 2025-09-07,14:41:14.000,250,11080095,113765,0,1757256073,13858.139304229997,36.74210943000071,53074.22419080001 2025-09-07,14:41:15.000,250,11080095,113565,0,1757256074,13858.152776850002,36.72801117000199,53074.203229440005 2025-09-07,14:41:16.000,250,11080109,113925,0,1757256075,13858.139304229997,36.72096204000263,53074.1892552 2025-09-07,14:41:17.000,250,11080024,114164,0,1757256076,13858.125831609992,36.74210943000071,53074.22419080001 2025-09-07,14:41:18.000,250,11080104,113925,0,1757256077,13858.132567920002,36.71391291000327,53074.24515216001 2025-09-07,14:41:19.000,250,11080094,113845,0,1757256078,13858.139304229997,36.68571638999856,53074.21720368 2025-09-07,14:41:20.000,250,11080117,113645,0,1757256079,13858.146040539992,36.6786672599992,53074.21021656 2025-09-07,14:41:21.000,250,11080101,114005,0,1757256080,13858.098886369997,36.66456900000048,53074.23816504 2025-09-07,14:41:22.000,250,11080125,113925,0,1757256081,13858.098886369997,36.67161812999984,53074.23816504 2025-09-07,14:41:23.000,250,11080110,113965,0,1757256082,13858.132567920002,36.643421610002406,53074.21720368 2025-09-07,14:41:24.000,250,11080095,113685,0,1757256083,13858.132567920002,36.657519870001124,53074.21021656 2025-09-07,14:41:25.000,250,11080092,113725,0,1757256084,13858.119095299997,36.657519870001124,53074.18226808 2025-09-07,14:41:26.000,250,11080055,114005,0,1757256085,13858.085413749992,36.650470740001765,53074.26611352001 2025-09-07,14:41:27.000,250,11080120,114125,0,1757256086,13858.085413749992,36.63637248000305,53074.21720368 2025-09-07,14:41:28.000,250,11080077,113765,0,1757256087,13858.092150060002,36.6786672599992,53074.2591264 2025-09-07,14:41:29.000,250,11080057,113925,0,1757256088,13858.125831609992,36.643421610002406,53074.24515216001 2025-09-07,14:41:30.000,250,11080046,114164,0,1757256089,13858.119095299997,36.62227422000433,53074.203229440005 2025-09-07,14:41:31.000,250,11080083,113645,0,1757256090,13858.119095299997,36.608175959998334,53074.154319600006 2025-09-07,14:41:32.000,250,11080072,113845,0,1757256091,13858.078677439997,36.62227422000433,53074.21021656 2025-09-07,14:41:33.000,250,11080117,113925,0,1757256092,13858.105622679992,36.594077699999616,53074.19624232001 2025-09-07,14:41:34.000,250,11080132,113765,0,1757256093,13858.132567920002,36.5799794400009,53074.16829384 2025-09-07,14:41:35.000,250,11080144,113845,0,1757256094,13858.132567920002,36.594077699999616,53074.23816504 2025-09-07,14:41:36.000,250,11080092,113765,0,1757256095,13858.119095299997,36.55883205000282,53074.154319600006 2025-09-07,14:41:37.000,250,11080109,113845,0,1757256096,13858.172985780002,36.57293031000154,53074.19624232001 2025-09-07,14:41:38.000,250,11080127,113925,0,1757256097,13858.132567920002,36.55178292000346,53074.18226808 2025-09-07,14:41:39.000,250,11080061,113805,0,1757256098,13858.152776850002,36.57293031000154,53074.203229440005 2025-09-07,14:41:40.000,250,11080071,114125,0,1757256099,13858.146040539992,36.53768466000474,53074.22419080001 2025-09-07,14:41:41.000,250,11080102,113925,0,1757256100,13858.159513159997,36.55883205000282,53074.21021656 2025-09-07,14:41:42.000,250,11080126,113885,0,1757256101,13858.098886369997,36.5799794400009,53074.23117792 2025-09-07,14:41:43.000,250,11080106,113805,0,1757256102,13858.146040539992,36.55883205000282,53074.24515216001 2025-09-07,14:41:44.000,250,11080042,113765,0,1757256103,13858.152776850002,36.55178292000346,53074.26611352001 2025-09-07,14:41:45.000,250,11080060,113845,0,1757256104,13858.172985780002,36.55883205000282,53074.23117792 2025-09-07,14:41:46.000,250,11080108,113885,0,1757256105,13858.179722089997,36.56588118000218,53074.28707488 2025-09-07,14:41:47.000,250,11080037,114085,0,1757256106,13858.146040539992,36.53063552999811,53074.252139280004 2025-09-07,14:41:48.000,250,11080045,113645,0,1757256107,13858.172985780002,36.55883205000282,53074.22419080001 2025-09-07,14:41:49.000,250,11080004,113725,0,1757256108,13858.152776850002,36.55178292000346,53074.273100640006 2025-09-07,14:41:50.000,250,11080086,113725,0,1757256109,13858.152776850002,36.51653726999939,53074.23117792 2025-09-07,14:41:51.000,250,11080113,113725,0,1757256110,13858.132567920002,36.53063552999811,53074.23117792 2025-09-07,14:41:52.000,250,11080130,114005,0,1757256111,13858.112358990002,36.51653726999939,53074.28707488 2025-09-07,14:41:53.000,250,11080079,114045,0,1757256112,13858.146040539992,36.56588118000218,53074.23117792 2025-09-07,14:41:54.000,250,11080110,113885,0,1757256113,13858.119095299997,36.55883205000282,53074.203229440005 2025-09-07,14:41:55.000,250,11080106,113805,0,1757256114,13858.152776850002,36.55883205000282,53074.21720368 2025-09-07,14:41:56.000,250,11080050,113405,0,1757256115,13858.105622679992,36.52358639999875,53074.273100640006 2025-09-07,14:41:57.000,250,11080112,114125,0,1757256116,13858.172985780002,36.51653726999939,53074.252139280004 2025-09-07,14:41:58.000,250,11080109,113925,0,1757256117,13858.152776850002,36.49538988000131,53074.28008776 2025-09-07,14:41:59.000,250,11080118,113725,0,1757256118,13858.146040539992,36.5447337900041,53074.26611352001 2025-09-07,14:42:00.000,250,11080115,113805,0,1757256119,13858.159513159997,36.53063552999811,53074.23117792 2025-09-07,14:42:01.000,250,11080104,113965,0,1757256120,13858.139304229997,36.50948814000003,53074.29406200001 2025-09-07,14:42:02.000,250,11080146,113925,0,1757256121,13858.179722089997,36.52358639999875,53074.26611352001 2025-09-07,14:42:03.000,250,11080066,114045,0,1757256122,13858.172985780002,36.55178292000346,53074.22419080001 2025-09-07,14:42:04.000,250,11080063,114085,0,1757256123,13858.179722089997,36.55883205000282,53074.28707488 2025-09-07,14:42:05.000,250,11080145,113805,0,1757256124,13858.166249469992,36.50243901000067,53074.26611352001 2025-09-07,14:42:06.000,250,11080060,114045,0,1757256125,13858.193194710002,36.5447337900041,53074.23117792 2025-09-07,14:42:07.000,250,11080060,113925,0,1757256126,13858.206667329992,36.50948814000003,53074.21021656 2025-09-07,14:42:08.000,250,11080102,113885,0,1757256127,13858.199931019997,36.50948814000003,53074.22419080001 2025-09-07,14:42:09.000,250,11080048,113805,0,1757256128,13858.179722089997,36.50243901000067,53074.28008776 2025-09-07,14:42:10.000,250,11080079,113885,0,1757256129,13858.213403640002,36.53063552999811,53074.30803624 2025-09-07,14:42:11.000,250,11080076,113845,0,1757256130,13858.226876259992,36.49538988000131,53074.26611352001 2025-09-07,14:42:12.000,250,11080096,113645,0,1757256131,13858.247085189993,36.52358639999875,53074.24515216001 2025-09-07,14:42:13.000,250,11080101,113845,0,1757256132,13858.220139949997,36.52358639999875,53074.23816504 2025-09-07,14:42:14.000,250,11080101,113885,0,1757256133,13858.220139949997,36.55178292000346,53074.252139280004 2025-09-07,14:42:15.000,250,11080117,113405,0,1757256134,13858.253821500002,36.5447337900041,53074.3289976 2025-09-07,14:42:16.000,250,11080065,114045,0,1757256135,13858.199931019997,36.55883205000282,53074.28707488 2025-09-07,14:42:17.000,250,11080129,113845,0,1757256136,13858.213403640002,36.55178292000346,53074.203229440005 2025-09-07,14:42:18.000,250,11080106,113805,0,1757256137,13858.213403640002,36.5447337900041,53074.252139280004 2025-09-07,14:42:19.000,250,11080058,114125,0,1757256138,13858.220139949997,36.53063552999811,53074.301049120004 2025-09-07,14:42:20.000,250,11080134,113725,0,1757256139,13858.240348879997,36.53063552999811,53074.2591264 2025-09-07,14:42:21.000,250,11080144,114085,0,1757256140,13858.233612570002,36.53768466000474,53074.273100640006 2025-09-07,14:42:22.000,250,11080141,114085,0,1757256141,13858.220139949997,36.55883205000282,53074.252139280004 2025-09-07,14:42:23.000,250,11080123,113925,0,1757256142,13858.186458399992,36.53768466000474,53074.28707488 2025-09-07,14:42:24.000,250,11080150,113685,0,1757256143,13858.206667329992,36.55178292000346,53074.273100640006 2025-09-07,14:42:25.000,250,11080090,113725,0,1757256144,13858.253821500002,36.55883205000282,53074.30803624 2025-09-07,14:42:26.000,250,11080076,113965,0,1757256145,13858.247085189993,36.57293031000154,53074.24515216001 2025-09-07,14:42:27.000,250,11080107,113845,0,1757256146,13858.280766739997,36.53768466000474,53074.28707488 2025-09-07,14:42:28.000,250,11080140,113725,0,1757256147,13858.247085189993,36.53063552999811,53074.322010480006 2025-09-07,14:42:29.000,250,11080101,114085,0,1757256148,13858.260557809997,36.5447337900041,53074.30803624 2025-09-07,14:42:30.000,250,11080119,114045,0,1757256149,13858.260557809997,36.53768466000474,53074.30803624 2025-09-07,14:42:31.000,250,11080063,113765,0,1757256150,13858.267294119993,36.51653726999939,53074.28707488 2025-09-07,14:42:32.000,250,11080150,113925,0,1757256151,13858.240348879997,36.55178292000346,53074.322010480006 2025-09-07,14:42:33.000,250,11080132,113965,0,1757256152,13858.240348879997,36.5447337900041,53074.3289976 2025-09-07,14:42:34.000,250,11080141,113885,0,1757256153,13858.247085189993,36.57293031000154,53074.33598472 2025-09-07,14:42:35.000,250,11080136,113925,0,1757256154,13858.233612570002,36.56588118000218,53074.34995896 2025-09-07,14:42:36.000,250,11080076,113725,0,1757256155,13858.199931019997,36.61522508999769,53074.34995896 2025-09-07,14:42:37.000,250,11080113,113845,0,1757256156,13858.226876259992,36.61522508999769,53074.36393320001 2025-09-07,14:42:38.000,250,11080041,113925,0,1757256157,13858.240348879997,36.608175959998334,53074.33598472 2025-09-07,14:42:39.000,250,11080113,114005,0,1757256158,13858.267294119993,36.57293031000154,53074.36393320001 2025-09-07,14:42:40.000,250,11080093,114005,0,1757256159,13858.260557809997,36.58702857000026,53074.3289976 2025-09-07,14:42:41.000,250,11080119,114045,0,1757256160,13858.240348879997,36.55178292000346,53074.35694608 2025-09-07,14:42:42.000,250,11080103,113925,0,1757256161,13858.253821500002,36.61522508999769,53074.40585592 2025-09-07,14:42:43.000,250,11080150,113845,0,1757256162,13858.274030430002,36.62932335000369,53074.35694608 2025-09-07,14:42:44.000,250,11080109,113845,0,1757256163,13858.300975669998,36.608175959998334,53074.3988688 2025-09-07,14:42:45.000,250,11080129,113725,0,1757256164,13858.287503049993,36.61522508999769,53074.38489456 2025-09-07,14:42:46.000,250,11080082,113925,0,1757256165,13858.274030430002,36.62932335000369,53074.370920320005 2025-09-07,14:42:47.000,250,11080170,113685,0,1757256166,13858.233612570002,36.62227422000433,53074.36393320001 2025-09-07,14:42:48.000,250,11080112,113725,0,1757256167,13858.280766739997,36.62932335000369,53074.36393320001 2025-09-07,14:42:49.000,250,11080020,113845,0,1757256168,13858.280766739997,36.61522508999769,53074.34297184001 2025-09-07,14:42:50.000,250,11080104,113765,0,1757256169,13858.294239360002,36.61522508999769,53074.36393320001 2025-09-07,14:42:51.000,250,11080195,113845,0,1757256170,13858.307711979993,36.63637248000305,53074.3988688 2025-09-07,14:42:52.000,250,11080090,113805,0,1757256171,13858.260557809997,36.61522508999769,53074.37790744 2025-09-07,14:42:53.000,250,11080047,113805,0,1757256172,13858.287503049993,36.650470740001765,53074.3988688 2025-09-07,14:42:54.000,250,11080105,113925,0,1757256173,13858.267294119993,36.66456900000048,53074.36393320001 2025-09-07,14:42:55.000,250,11080152,113925,0,1757256174,13858.206667329992,36.650470740001765,53074.43380440001 2025-09-07,14:42:56.000,250,11080088,113885,0,1757256175,13858.220139949997,36.62932335000369,53074.36393320001 2025-09-07,14:42:57.000,250,11080080,113965,0,1757256176,13858.253821500002,36.62227422000433,53074.42681728 2025-09-07,14:42:58.000,250,11080075,113765,0,1757256177,13858.233612570002,36.63637248000305,53074.39188168001 2025-09-07,14:42:59.000,250,11080087,113565,0,1757256178,13858.274030430002,36.657519870001124,53074.42681728 2025-09-07,14:43:00.000,250,11080064,113885,0,1757256179,13858.213403640002,36.657519870001124,53074.37790744 2025-09-07,14:43:01.000,250,11080145,113645,0,1757256180,13858.267294119993,36.62932335000369,53074.41284304001 2025-09-07,14:43:02.000,250,11080170,113885,0,1757256181,13858.267294119993,36.66456900000048,53074.40585592 2025-09-07,14:43:03.000,250,11080091,114125,0,1757256182,13858.287503049993,36.6786672599992,53074.34995896 2025-09-07,14:43:04.000,250,11080139,114005,0,1757256183,13858.274030430002,36.68571638999856,53074.40585592 2025-09-07,14:43:05.000,250,11080120,114125,0,1757256184,13858.280766739997,36.69276551999792,53074.440791520006 2025-09-07,14:43:06.000,250,11080089,113885,0,1757256185,13858.274030430002,36.650470740001765,53074.3988688 2025-09-07,14:43:07.000,250,11080078,113845,0,1757256186,13858.287503049993,36.63637248000305,53074.41284304001 2025-09-07,14:43:08.000,250,11080126,113645,0,1757256187,13858.240348879997,36.643421610002406,53074.43380440001 2025-09-07,14:43:09.000,250,11080059,114245,0,1757256188,13858.260557809997,36.650470740001765,53074.419830160004 2025-09-07,14:43:10.000,250,11080107,113925,0,1757256189,13858.280766739997,36.6786672599992,53074.38489456 2025-09-07,14:43:11.000,250,11080156,113965,0,1757256190,13858.267294119993,36.650470740001765,53074.370920320005 2025-09-07,14:43:12.000,250,11080143,114005,0,1757256191,13858.233612570002,36.61522508999769,53074.43380440001 2025-09-07,14:43:13.000,250,11080148,113925,0,1757256192,13858.274030430002,36.63637248000305,53074.43380440001 2025-09-07,14:43:14.000,250,11080092,113965,0,1757256193,13858.226876259992,36.608175959998334,53074.440791520006 2025-09-07,14:43:15.000,250,11080118,114045,0,1757256194,13858.233612570002,36.608175959998334,53074.43380440001 2025-09-07,14:43:16.000,250,11080114,113685,0,1757256195,13858.206667329992,36.601126829998975,53074.42681728 2025-09-07,14:43:17.000,250,11080134,113805,0,1757256196,13858.226876259992,36.61522508999769,53074.45476576 2025-09-07,14:43:18.000,250,11080087,113885,0,1757256197,13858.233612570002,36.594077699999616,53074.40585592 2025-09-07,14:43:19.000,250,11080075,113925,0,1757256198,13858.260557809997,36.61522508999769,53074.440791520006 2025-09-07,14:43:20.000,250,11080113,113805,0,1757256199,13858.233612570002,36.62932335000369,53074.440791520006 2025-09-07,14:43:21.000,250,11080163,113965,0,1757256200,13858.213403640002,36.57293031000154,53074.44777864 2025-09-07,14:43:22.000,250,11080152,113885,0,1757256201,13858.213403640002,36.55883205000282,53074.42681728 2025-09-07,14:43:23.000,250,11080170,113645,0,1757256202,13858.220139949997,36.57293031000154,53074.44777864 2025-09-07,14:43:24.000,250,11080145,113925,0,1757256203,13858.159513159997,36.62932335000369,53074.48271424001 2025-09-07,14:43:25.000,250,11080111,113805,0,1757256204,13858.193194710002,36.608175959998334,53074.48271424001 2025-09-07,14:43:26.000,250,11080121,113725,0,1757256205,13858.226876259992,36.594077699999616,53074.46175288001 2025-09-07,14:43:27.000,250,11080185,113965,0,1757256206,13858.247085189993,36.58702857000026,53074.47572712 2025-09-07,14:43:28.000,250,11080153,113685,0,1757256207,13858.220139949997,36.57293031000154,53074.47572712 2025-09-07,14:43:29.000,250,11080080,113725,0,1757256208,13858.213403640002,36.608175959998334,53074.43380440001 2025-09-07,14:43:30.000,250,11080094,113965,0,1757256209,13858.199931019997,36.601126829998975,53074.45476576 2025-09-07,14:43:31.000,250,11080085,113885,0,1757256210,13858.152776850002,36.62227422000433,53074.46175288001 2025-09-07,14:43:32.000,250,11080116,113925,0,1757256211,13858.166249469992,36.594077699999616,53074.489701360006 2025-09-07,14:43:33.000,250,11080120,114125,0,1757256212,13858.193194710002,36.594077699999616,53074.440791520006 2025-09-07,14:43:34.000,250,11080111,114085,0,1757256213,13858.186458399992,36.5799794400009,53074.48271424001 2025-09-07,14:43:35.000,250,11080191,113765,0,1757256214,13858.199931019997,36.58702857000026,53074.489701360006 2025-09-07,14:43:36.000,250,11080186,114005,0,1757256215,13858.166249469992,36.56588118000218,53074.44777864 2025-09-07,14:43:37.000,250,11080121,113885,0,1757256216,13858.172985780002,36.5447337900041,53074.45476576 2025-09-07,14:43:38.000,250,11080166,113805,0,1757256217,13858.186458399992,36.56588118000218,53074.489701360006 2025-09-07,14:43:39.000,250,11080092,113965,0,1757256218,13858.193194710002,36.5447337900041,53074.51066272001 2025-09-07,14:43:40.000,250,11080188,114005,0,1757256219,13858.166249469992,36.55178292000346,53074.44777864 2025-09-07,14:43:41.000,250,11080126,113965,0,1757256220,13858.179722089997,36.55883205000282,53074.49668848 2025-09-07,14:43:42.000,250,11080192,113925,0,1757256221,13858.193194710002,36.5447337900041,53074.46175288001 2025-09-07,14:43:43.000,250,11080105,113885,0,1757256222,13858.193194710002,36.5447337900041,53074.51066272001 2025-09-07,14:43:44.000,250,11080124,113965,0,1757256223,13858.159513159997,36.5447337900041,53074.489701360006 2025-09-07,14:43:45.000,250,11080104,113965,0,1757256224,13858.193194710002,36.53063552999811,53074.51764984 2025-09-07,14:43:46.000,250,11080112,114085,0,1757256225,13858.213403640002,36.5447337900041,53074.489701360006 2025-09-07,14:43:47.000,250,11080183,113965,0,1757256226,13858.213403640002,36.55883205000282,53074.52463696 2025-09-07,14:43:48.000,250,11080172,113725,0,1757256227,13858.233612570002,36.57293031000154,53074.468740000004 2025-09-07,14:43:49.000,250,11080166,114205,0,1757256228,13858.226876259992,36.58702857000026,53074.538611200005 2025-09-07,14:43:50.000,250,11080176,113845,0,1757256229,13858.186458399992,36.57293031000154,53074.51764984 2025-09-07,14:43:51.000,250,11080201,114164,0,1757256230,13858.199931019997,36.53768466000474,53074.52463696 2025-09-07,14:43:52.000,250,11080141,114005,0,1757256231,13858.199931019997,36.53768466000474,53074.56655968 2025-09-07,14:43:53.000,250,11080175,113725,0,1757256232,13858.233612570002,36.55883205000282,53074.54559832 2025-09-07,14:43:54.000,250,11080151,114045,0,1757256233,13858.240348879997,36.5447337900041,53074.5036756 2025-09-07,14:43:55.000,250,11080147,113925,0,1757256234,13858.199931019997,36.55178292000346,53074.55258544 2025-09-07,14:43:56.000,250,11080154,113965,0,1757256235,13858.260557809997,36.5447337900041,53074.55258544 2025-09-07,14:43:57.000,250,11080119,113925,0,1757256236,13858.240348879997,36.53063552999811,53074.55957256001 2025-09-07,14:43:58.000,250,11080173,113845,0,1757256237,13858.240348879997,36.58702857000026,53074.5735468 2025-09-07,14:43:59.000,250,11080203,114045,0,1757256238,13858.213403640002,36.55883205000282,53074.54559832 2025-09-07,14:44:00.000,250,11080163,113805,0,1757256239,13858.213403640002,36.5799794400009,53074.55258544 2025-09-07,14:44:01.000,250,11080176,113925,0,1757256240,13858.226876259992,36.5447337900041,53074.587521040005 2025-09-07,14:44:02.000,250,11080136,114085,0,1757256241,13858.206667329992,36.5447337900041,53074.55957256001 2025-09-07,14:44:03.000,250,11080147,114164,0,1757256242,13858.220139949997,36.53768466000474,53074.538611200005 2025-09-07,14:44:04.000,250,11080105,113925,0,1757256243,13858.247085189993,36.5447337900041,53074.58053392001 2025-09-07,14:44:05.000,250,11080118,113885,0,1757256244,13858.220139949997,36.5447337900041,53074.56655968 2025-09-07,14:44:06.000,250,11080183,113925,0,1757256245,13858.240348879997,36.5447337900041,53074.55957256001 2025-09-07,14:44:07.000,250,11080216,113885,0,1757256246,13858.206667329992,36.55178292000346,53074.538611200005 2025-09-07,14:44:08.000,250,11080210,113805,0,1757256247,13858.240348879997,36.53768466000474,53074.5735468 2025-09-07,14:44:09.000,250,11080134,113845,0,1757256248,13858.226876259992,36.50948814000003,53074.58053392001 2025-09-07,14:44:10.000,250,11080160,113965,0,1757256249,13858.240348879997,36.52358639999875,53074.608482400006 2025-09-07,14:44:11.000,250,11080130,113885,0,1757256250,13858.233612570002,36.55883205000282,53074.608482400006 2025-09-07,14:44:12.000,250,11080135,113965,0,1757256251,13858.199931019997,36.53063552999811,53074.55957256001 2025-09-07,14:44:13.000,250,11080197,114005,0,1757256252,13858.199931019997,36.5447337900041,53074.62245664 2025-09-07,14:44:14.000,250,11080166,113965,0,1757256253,13858.179722089997,36.49538988000131,53074.608482400006 2025-09-07,14:44:15.000,250,11080149,113925,0,1757256254,13858.213403640002,36.53063552999811,53074.587521040005 2025-09-07,14:44:16.000,250,11080120,113885,0,1757256255,13858.226876259992,36.52358639999875,53074.69232784 2025-09-07,14:44:17.000,250,11080149,113885,0,1757256256,13858.199931019997,36.51653726999939,53074.608482400006 2025-09-07,14:44:18.000,250,11080147,113765,0,1757256257,13858.206667329992,36.5447337900041,53074.56655968 2025-09-07,14:44:19.000,250,11080133,114205,0,1757256258,13858.186458399992,36.55178292000346,53074.61546952 2025-09-07,14:44:20.000,250,11080140,113885,0,1757256259,13858.172985780002,36.55883205000282,53074.636430880004 2025-09-07,14:44:21.000,250,11080111,114085,0,1757256260,13858.193194710002,36.56588118000218,53074.62245664 2025-09-07,14:44:22.000,250,11080155,113925,0,1757256261,13858.166249469992,36.53063552999811,53074.65040512001 2025-09-07,14:44:23.000,250,11080113,114085,0,1757256262,13858.199931019997,36.50243901000067,53074.66437936 2025-09-07,14:44:24.000,250,11080183,113965,0,1757256263,13858.159513159997,36.5447337900041,53074.66437936 2025-09-07,14:44:25.000,250,11080148,113845,0,1757256264,13858.166249469992,36.55883205000282,53074.69232784 2025-09-07,14:44:26.000,250,11080182,114085,0,1757256265,13858.152776850002,36.53768466000474,53074.62944376001 2025-09-07,14:44:27.000,250,11080133,113965,0,1757256266,13858.132567920002,36.52358639999875,53074.636430880004 2025-09-07,14:44:28.000,250,11080149,114245,0,1757256267,13858.132567920002,36.56588118000218,53074.62944376001 2025-09-07,14:44:29.000,250,11080120,113885,0,1757256268,13858.112358990002,36.55178292000346,53074.67136648 2025-09-07,14:44:30.000,250,11080174,114164,0,1757256269,13858.132567920002,36.55178292000346,53074.636430880004 2025-09-07,14:44:31.000,250,11080137,114085,0,1757256270,13858.146040539992,36.50948814000003,53074.62245664 2025-09-07,14:44:32.000,250,11080233,113965,0,1757256271,13858.119095299997,36.57293031000154,53074.657392240006 2025-09-07,14:44:33.000,250,11080154,114085,0,1757256272,13858.112358990002,36.594077699999616,53074.643418 2025-09-07,14:44:34.000,250,11080179,113805,0,1757256273,13858.139304229997,36.55883205000282,53074.67835360001 2025-09-07,14:44:35.000,250,11080166,113965,0,1757256274,13858.152776850002,36.55883205000282,53074.7132892 2025-09-07,14:44:36.000,250,11080175,114245,0,1757256275,13858.152776850002,36.56588118000218,53074.67136648 2025-09-07,14:44:37.000,250,11080197,113685,0,1757256276,13858.152776850002,36.601126829998975,53074.67835360001 2025-09-07,14:44:38.000,250,11080122,114245,0,1757256277,13858.092150060002,36.594077699999616,53074.657392240006 2025-09-07,14:44:39.000,250,11080157,113965,0,1757256278,13858.132567920002,36.56588118000218,53074.72027632 2025-09-07,14:44:40.000,250,11080174,113965,0,1757256279,13858.112358990002,36.63637248000305,53074.69931496001 2025-09-07,14:44:41.000,250,11080138,114045,0,1757256280,13858.132567920002,36.608175959998334,53074.69232784 2025-09-07,14:44:42.000,250,11080112,113805,0,1757256281,13858.098886369997,36.62932335000369,53074.636430880004 2025-09-07,14:44:43.000,250,11080140,114045,0,1757256282,13858.132567920002,36.601126829998975,53074.66437936 2025-09-07,14:44:44.000,250,11080186,114205,0,1757256283,13858.098886369997,36.5799794400009,53074.72027632 2025-09-07,14:44:45.000,250,11080109,114164,0,1757256284,13858.105622679992,36.58702857000026,53074.65040512001 2025-09-07,14:44:46.000,250,11080131,114285,0,1757256285,13858.071941130002,36.61522508999769,53074.69232784 2025-09-07,14:44:47.000,250,11080172,114245,0,1757256286,13858.038259579997,36.63637248000305,53074.65040512001 2025-09-07,14:44:48.000,250,11080165,114005,0,1757256287,13858.078677439997,36.62932335000369,53074.7132892 2025-09-07,14:44:49.000,250,11080160,113965,0,1757256288,13858.065204819992,36.58702857000026,53074.72027632 2025-09-07,14:44:50.000,250,11080151,113725,0,1757256289,13858.038259579997,36.58702857000026,53074.67835360001 2025-09-07,14:44:51.000,250,11080152,113725,0,1757256290,13858.031523270001,36.62932335000369,53074.7132892 2025-09-07,14:44:52.000,250,11080136,114045,0,1757256291,13858.065204819992,36.62932335000369,53074.67835360001 2025-09-07,14:44:53.000,250,11080121,114045,0,1757256292,13858.071941130002,36.5799794400009,53074.72027632 2025-09-07,14:44:54.000,250,11080143,113965,0,1757256293,13858.065204819992,36.57293031000154,53074.68534072 2025-09-07,14:44:55.000,250,11080128,114045,0,1757256294,13858.058468509997,36.55178292000346,53074.657392240006 2025-09-07,14:44:56.000,250,11080122,114085,0,1757256295,13858.038259579997,36.5799794400009,53074.65040512001 2025-09-07,14:44:57.000,250,11080103,114164,0,1757256296,13858.085413749992,36.608175959998334,53074.657392240006 2025-09-07,14:44:58.000,250,11080101,114085,0,1757256297,13858.058468509997,36.608175959998334,53074.69232784 2025-09-07,14:44:59.000,250,11080192,114045,0,1757256298,13858.024786959992,36.594077699999616,53074.657392240006 2025-09-07,14:45:00.000,250,11080186,113885,0,1757256299,13858.024786959992,36.62227422000433,53074.69931496001 2025-09-07,14:45:01.000,250,11080178,113965,0,1757256300,13857.970896480001,36.62227422000433,53074.66437936 2025-09-07,14:45:02.000,250,11080146,113965,0,1757256301,13858.011314340001,36.643421610002406,53074.643418 2025-09-07,14:45:03.000,250,11080116,113925,0,1757256302,13857.991105410001,36.62932335000369,53074.68534072 2025-09-07,14:45:04.000,250,11080147,113805,0,1757256303,13858.011314340001,36.66456900000048,53074.706302080005 2025-09-07,14:45:05.000,250,11080072,114164,0,1757256304,13858.044995889992,36.657519870001124,53074.657392240006 2025-09-07,14:45:06.000,250,11080180,114245,0,1757256305,13858.051732200001,36.643421610002406,53074.68534072 2025-09-07,14:45:07.000,250,11080176,114125,0,1757256306,13858.058468509997,36.68571638999856,53074.643418 2025-09-07,14:45:08.000,250,11080141,114164,0,1757256307,13858.024786959992,36.6786672599992,53074.69931496001 2025-09-07,14:45:09.000,250,11080156,114045,0,1757256308,13858.011314340001,36.62932335000369,53074.69931496001 2025-09-07,14:45:10.000,250,11080147,114045,0,1757256309,13858.051732200001,36.6786672599992,53074.69931496001 2025-09-07,14:45:11.000,250,11080125,114005,0,1757256310,13858.018050649996,36.650470740001765,53074.636430880004 2025-09-07,14:45:12.000,250,11080205,113805,0,1757256311,13857.997841719996,36.66456900000048,53074.7132892 2025-09-07,14:45:13.000,250,11080106,114085,0,1757256312,13857.997841719996,36.69276551999792,53074.66437936 2025-09-07,14:45:14.000,250,11080152,113685,0,1757256313,13858.011314340001,36.67161812999984,53074.67136648 2025-09-07,14:45:15.000,250,11080166,113965,0,1757256314,13858.031523270001,36.657519870001124,53074.66437936 2025-09-07,14:45:16.000,250,11080123,113725,0,1757256315,13858.065204819992,36.6786672599992,53074.636430880004 2025-09-07,14:45:17.000,250,11080163,113925,0,1757256316,13858.098886369997,36.66456900000048,53074.643418 2025-09-07,14:45:18.000,250,11080153,114085,0,1757256317,13858.078677439997,36.68571638999856,53074.657392240006 2025-09-07,14:45:19.000,250,11080214,114205,0,1757256318,13858.024786959992,36.657519870001124,53074.69232784 2025-09-07,14:45:20.000,250,11080115,113645,0,1757256319,13858.051732200001,36.6786672599992,53074.73425056 2025-09-07,14:45:21.000,250,11080159,114085,0,1757256320,13858.078677439997,36.71391291000327,53074.69931496001 2025-09-07,14:45:22.000,250,11080167,114125,0,1757256321,13858.051732200001,36.66456900000048,53074.72027632 2025-09-07,14:45:23.000,250,11080121,114045,0,1757256322,13858.044995889992,36.72096204000263,53074.69931496001 2025-09-07,14:45:24.000,250,11080127,114045,0,1757256323,13858.078677439997,36.66456900000048,53074.68534072 2025-09-07,14:45:25.000,250,11080202,114005,0,1757256324,13858.112358990002,36.6786672599992,53074.68534072 2025-09-07,14:45:26.000,250,11080156,114125,0,1757256325,13858.085413749992,36.699814650004555,53074.67136648 2025-09-07,14:45:27.000,250,11080146,114085,0,1757256326,13858.051732200001,36.706863780003914,53074.69232784 2025-09-07,14:45:28.000,250,11080211,114005,0,1757256327,13858.078677439997,36.71391291000327,53074.69232784 2025-09-07,14:45:29.000,250,11080146,114085,0,1757256328,13858.065204819992,36.72096204000263,53074.67835360001 2025-09-07,14:45:30.000,250,11080135,113925,0,1757256329,13858.065204819992,36.72096204000263,53074.69232784 2025-09-07,14:45:31.000,250,11080122,114125,0,1757256330,13858.092150060002,36.706863780003914,53074.72027632 2025-09-07,14:45:32.000,250,11080170,113725,0,1757256331,13858.105622679992,36.72801117000199,53074.69931496001 2025-09-07,14:45:33.000,250,11080209,114205,0,1757256332,13858.112358990002,36.706863780003914,53074.72027632 2025-09-07,14:45:34.000,250,11080169,113725,0,1757256333,13858.132567920002,36.72096204000263,53074.76219904 2025-09-07,14:45:35.000,250,11080140,113725,0,1757256334,13858.132567920002,36.72801117000199,53074.7132892 2025-09-07,14:45:36.000,250,11080180,113845,0,1757256335,13858.125831609992,36.72801117000199,53074.72027632 2025-09-07,14:45:37.000,250,11080158,113925,0,1757256336,13858.146040539992,36.75620768999943,53074.76918616001 2025-09-07,14:45:38.000,250,11080124,114164,0,1757256337,13858.159513159997,36.770305949998146,53074.76918616001 2025-09-07,14:45:39.000,250,11080125,113885,0,1757256338,13858.179722089997,36.74915856000007,53074.72726344001 2025-09-07,14:45:40.000,250,11080153,114085,0,1757256339,13858.159513159997,36.74915856000007,53074.74822480001 2025-09-07,14:45:41.000,250,11080139,113765,0,1757256340,13858.139304229997,36.74915856000007,53074.755211920005 2025-09-07,14:45:42.000,250,11080191,114285,0,1757256341,13858.125831609992,36.770305949998146,53074.72027632 2025-09-07,14:45:43.000,250,11080177,113845,0,1757256342,13858.159513159997,36.770305949998146,53074.706302080005 2025-09-07,14:45:44.000,250,11080167,113925,0,1757256343,13858.166249469992,36.77735508000478,53074.73425056 2025-09-07,14:45:45.000,250,11080147,114045,0,1757256344,13858.132567920002,36.7914533400035,53074.706302080005 2025-09-07,14:45:46.000,250,11080138,113885,0,1757256345,13858.092150060002,36.770305949998146,53074.74123768 2025-09-07,14:45:47.000,250,11080109,114085,0,1757256346,13858.159513159997,36.79850247000286,53074.73425056 2025-09-07,14:45:48.000,250,11080093,114245,0,1757256347,13858.193194710002,36.79850247000286,53074.69232784 2025-09-07,14:45:49.000,250,11080207,113885,0,1757256348,13858.119095299997,36.77735508000478,53074.643418 2025-09-07,14:45:50.000,250,11080151,113925,0,1757256349,13858.172985780002,36.84784637999837,53074.68534072 2025-09-07,14:45:51.000,250,11080157,114045,0,1757256350,13858.166249469992,36.80555160000222,53074.72726344001 2025-09-07,14:45:52.000,250,11080174,114085,0,1757256351,13858.199931019997,36.79850247000286,53074.69931496001 2025-09-07,14:45:53.000,250,11080105,113965,0,1757256352,13858.172985780002,36.819649860000936,53074.74123768 2025-09-07,14:45:54.000,250,11080132,114245,0,1757256353,13858.146040539992,36.79850247000286,53074.72027632 2025-09-07,14:45:55.000,250,11080107,114405,0,1757256354,13858.159513159997,36.876042900003085,53074.67835360001 2025-09-07,14:45:56.000,250,11080147,114205,0,1757256355,13858.112358990002,36.819649860000936,53074.65040512001 2025-09-07,14:45:57.000,250,11080061,114045,0,1757256356,13858.179722089997,36.833748119999655,53074.72027632 2025-09-07,14:45:58.000,250,11080152,114005,0,1757256357,13858.172985780002,36.84784637999837,53074.69232784 2025-09-07,14:45:59.000,250,11080181,114045,0,1757256358,13858.193194710002,36.840797249999014,53074.7831604 2025-09-07,14:46:00.000,250,11080109,114085,0,1757256359,13858.166249469992,36.86194464000437,53074.657392240006 2025-09-07,14:46:01.000,250,11080163,113885,0,1757256360,13858.186458399992,36.84784637999837,53074.706302080005 2025-09-07,14:46:02.000,250,11080105,114125,0,1757256361,13858.206667329992,36.85489550999773,53074.68534072 2025-09-07,14:46:03.000,250,11080104,114164,0,1757256362,13858.213403640002,36.85489550999773,53074.69931496001 2025-09-07,14:46:04.000,250,11080128,114085,0,1757256363,13858.179722089997,36.91128854999988,53074.72726344001 2025-09-07,14:46:05.000,250,11080182,114005,0,1757256364,13858.206667329992,36.89719029000116,53074.72726344001 2025-09-07,14:46:06.000,250,11080169,114245,0,1757256365,13858.199931019997,36.9253868099986,53074.7132892 2025-09-07,14:46:07.000,250,11080101,113805,0,1757256366,13858.213403640002,36.95358333000331,53074.7132892 2025-09-07,14:46:08.000,250,11080137,114085,0,1757256367,13858.253821500002,36.95358333000331,53074.657392240006 2025-09-07,14:46:09.000,250,11080223,114125,0,1757256368,13858.220139949997,36.97473072000139,53074.67136648 2025-09-07,14:46:10.000,250,11080111,114085,0,1757256369,13858.240348879997,37.01702550000482,53074.72027632 2025-09-07,14:46:11.000,250,11080121,113725,0,1757256370,13858.233612570002,37.002927239998826,53074.66437936 2025-09-07,14:46:12.000,250,11080136,114245,0,1757256371,13858.260557809997,37.0381728900029,53074.67835360001 2025-09-07,14:46:13.000,250,11080136,114245,0,1757256372,13858.280766739997,37.01702550000482,53074.68534072 2025-09-07,14:46:14.000,250,11080169,113805,0,1757256373,13858.247085189993,37.01702550000482,53074.657392240006 2025-09-07,14:46:15.000,250,11080066,114005,0,1757256374,13858.307711979993,37.03112376000354,53074.69232784 2025-09-07,14:46:16.000,250,11080129,114125,0,1757256375,13858.314448290002,37.07341853999969,53074.72027632 2025-09-07,14:46:17.000,250,11080139,114285,0,1757256376,13858.321184599998,37.09456592999777,53074.7132892 2025-09-07,14:46:18.000,250,11080103,113845,0,1757256377,13858.314448290002,37.08046766999905,53074.69931496001 2025-09-07,14:46:19.000,250,11080128,114085,0,1757256378,13858.354866149988,37.108664190003765,53074.69931496001 2025-09-07,14:46:20.000,250,11080200,113925,0,1757256379,13858.348129839993,37.12276245000248,53074.706302080005 2025-09-07,14:46:21.000,250,11080151,114164,0,1757256380,13858.348129839993,37.12276245000248,53074.706302080005 2025-09-07,14:46:22.000,250,11080144,113765,0,1757256381,13858.375075079988,37.115713320003124,53074.67835360001 2025-09-07,14:46:23.000,250,11080152,113885,0,1757256382,13858.375075079988,37.108664190003765,53074.73425056 2025-09-07,14:46:24.000,250,11080082,114045,0,1757256383,13858.381811389998,37.14390984000056,53074.72726344001 2025-09-07,14:46:25.000,250,11080122,114045,0,1757256384,13858.402020319998,37.12981158000184,53074.69931496001 2025-09-07,14:46:26.000,250,11080180,114085,0,1757256385,13858.368338769993,37.15800809999928,53074.73425056 2025-09-07,14:46:27.000,250,11080133,114045,0,1757256386,13858.442438179998,37.18620462000399,53074.72726344001 2025-09-07,14:46:28.000,250,11080094,113965,0,1757256387,13858.415492939988,37.17915549000463,53074.69232784 2025-09-07,14:46:29.000,250,11080115,113845,0,1757256388,13858.442438179998,37.20030288000271,53074.7132892 2025-09-07,14:46:30.000,250,11080160,114125,0,1757256389,13858.435701869988,37.20030288000271,53074.72027632 2025-09-07,14:46:31.000,250,11080087,114085,0,1757256390,13858.422229249998,37.242597659998864,53074.7132892 2025-09-07,14:46:32.000,250,11080065,114005,0,1757256391,13858.435701869988,37.20735201000207,53074.7132892 2025-09-07,14:46:33.000,250,11080130,114085,0,1757256392,13858.455910799988,37.242597659998864,53074.755211920005 2025-09-07,14:46:34.000,250,11080174,114205,0,1757256393,13858.469383419993,37.242597659998864,53074.72726344001 2025-09-07,14:46:35.000,250,11080185,113845,0,1757256394,13858.476119729989,37.25669592000486,53074.72726344001 2025-09-07,14:46:36.000,250,11080172,114085,0,1757256395,13858.442438179998,37.284892440002295,53074.69232784 2025-09-07,14:46:37.000,250,11080116,114085,0,1757256396,13858.503064969998,37.242597659998864,53074.657392240006 2025-09-07,14:46:38.000,250,11080091,114005,0,1757256397,13858.503064969998,37.24964678999822,53074.67835360001 2025-09-07,14:46:39.000,250,11080113,113885,0,1757256398,13858.476119729989,37.29899070000101,53074.72726344001 2025-09-07,14:46:40.000,250,11080126,114085,0,1757256399,13858.509801279994,37.29899070000101,53074.74822480001 2025-09-07,14:46:41.000,250,11080181,114405,0,1757256400,13858.489592349993,37.31308895999973,53074.72726344001 2025-09-07,14:46:42.000,250,11080094,113925,0,1757256401,13858.469383419993,37.31308895999973,53074.81110888 2025-09-07,14:46:43.000,250,11080171,114045,0,1757256402,13858.523273899998,37.31308895999973,53074.7831604 2025-09-07,14:46:44.000,250,11080177,114045,0,1757256403,13858.516537589989,37.31308895999973,53074.76918616001 2025-09-07,14:46:45.000,250,11080058,114005,0,1757256404,13858.516537589989,37.3483346100038,53074.79014752 2025-09-07,14:46:46.000,250,11080152,114045,0,1757256405,13858.503064969998,37.3483346100038,53074.73425056 2025-09-07,14:46:47.000,250,11080178,114205,0,1757256406,13858.523273899998,37.3483346100038,53074.68534072 2025-09-07,14:46:48.000,250,11080099,114045,0,1757256407,13858.536746519989,37.35538374000316,53074.74822480001 2025-09-07,14:46:49.000,250,11080129,114125,0,1757256408,13858.556955449989,37.33423634999781,53074.73425056 2025-09-07,14:46:50.000,250,11080201,114164,0,1757256409,13858.570428069994,37.3483346100038,53074.72027632 2025-09-07,14:46:51.000,250,11080154,114085,0,1757256410,13858.530010209994,37.37653113000124,53074.72726344001 2025-09-07,14:46:52.000,250,11080131,114005,0,1757256411,13858.530010209994,37.40472764999868,53074.74822480001 2025-09-07,14:46:53.000,250,11080103,114525,0,1757256412,13858.570428069994,37.39767851999932,53074.7132892 2025-09-07,14:46:54.000,250,11080144,113925,0,1757256413,13858.570428069994,37.411776779998036,53074.72027632 2025-09-07,14:46:55.000,250,11080171,114445,0,1757256414,13858.563691759999,37.41882591000467,53074.68534072 2025-09-07,14:46:56.000,250,11080141,114405,0,1757256415,13858.604109619999,37.42587504000403,53074.74123768 2025-09-07,14:46:57.000,250,11080144,114205,0,1757256416,13858.604109619999,37.39062938999996,53074.68534072 2025-09-07,14:46:58.000,250,11080087,113805,0,1757256417,13858.604109619999,37.39767851999932,53074.74822480001 2025-09-07,14:46:59.000,250,11080081,114125,0,1757256418,13858.590636999994,37.43292417000339,53074.73425056 2025-09-07,14:47:00.000,250,11080157,114285,0,1757256419,13858.570428069994,37.44702243000211,53074.68534072 2025-09-07,14:47:01.000,250,11080103,114045,0,1757256420,13858.597373309989,37.461120690000826,53074.67835360001 2025-09-07,14:47:02.000,250,11080099,114245,0,1757256421,13858.550219139994,37.4822680799989,53074.73425056 2025-09-07,14:47:03.000,250,11080125,114045,0,1757256422,13858.577164379989,37.42587504000403,53074.67835360001 2025-09-07,14:47:04.000,250,11080094,114085,0,1757256423,13858.536746519989,37.43292417000339,53074.67136648 2025-09-07,14:47:05.000,250,11080172,114245,0,1757256424,13858.516537589989,37.42587504000403,53074.67835360001 2025-09-07,14:47:06.000,250,11080132,114245,0,1757256425,13858.556955449989,37.41882591000467,53074.69232784 2025-09-07,14:47:07.000,250,11080087,114245,0,1757256426,13858.556955449989,37.461120690000826,53074.657392240006 2025-09-07,14:47:08.000,250,11080133,114164,0,1757256427,13858.530010209994,37.461120690000826,53074.657392240006 2025-09-07,14:47:09.000,250,11080075,114245,0,1757256428,13858.503064969998,37.454071560001466,53074.65040512001 2025-09-07,14:47:10.000,250,11080069,114005,0,1757256429,13858.523273899998,37.41882591000467,53074.59450816 2025-09-07,14:47:11.000,250,11080170,114285,0,1757256430,13858.509801279994,37.43997330000275,53074.62245664 2025-09-07,14:47:12.000,250,11080143,114285,0,1757256431,13858.469383419993,37.461120690000826,53074.643418 2025-09-07,14:47:13.000,250,11080123,113885,0,1757256432,13858.523273899998,37.43997330000275,53074.636430880004 2025-09-07,14:47:14.000,250,11080072,114164,0,1757256433,13858.489592349993,37.461120690000826,53074.608482400006 2025-09-07,14:47:15.000,250,11080130,114164,0,1757256434,13858.476119729989,37.411776779998036,53074.62944376001 2025-09-07,14:47:16.000,250,11080143,114205,0,1757256435,13858.476119729989,37.411776779998036,53074.65040512001 2025-09-07,14:47:17.000,250,11080159,114285,0,1757256436,13858.482856039998,37.3835802600006,53074.60149528001 2025-09-07,14:47:18.000,250,11080075,113925,0,1757256437,13858.469383419993,37.411776779998036,53074.587521040005 2025-09-07,14:47:19.000,250,11080085,114085,0,1757256438,13858.476119729989,37.411776779998036,53074.56655968 2025-09-07,14:47:20.000,250,11080021,114405,0,1757256439,13858.449174489993,37.42587504000403,53074.587521040005 2025-09-07,14:47:21.000,250,11080076,114125,0,1757256440,13858.455910799988,37.43292417000339,53074.51764984 2025-09-07,14:47:22.000,250,11080136,113885,0,1757256441,13858.476119729989,37.43997330000275,53074.538611200005 2025-09-07,14:47:23.000,250,11080095,114405,0,1757256442,13858.449174489993,37.43292417000339,53074.52463696 2025-09-07,14:47:24.000,250,11080132,114045,0,1757256443,13858.469383419993,37.44702243000211,53074.56655968 2025-09-07,14:47:25.000,250,11080127,114125,0,1757256444,13858.455910799988,37.43292417000339,53074.608482400006 2025-09-07,14:47:26.000,250,11080121,113805,0,1757256445,13858.462647109998,37.44702243000211,53074.58053392001 2025-09-07,14:47:27.000,250,11080078,114005,0,1757256446,13858.496328659989,37.43997330000275,53074.53162408001 2025-09-07,14:47:28.000,250,11080095,114245,0,1757256447,13858.469383419993,37.42587504000403,53074.51764984 2025-09-07,14:47:29.000,250,11080118,114325,0,1757256448,13858.442438179998,37.40472764999868,53074.56655968 2025-09-07,14:47:30.000,250,11080115,114045,0,1757256449,13858.415492939988,37.42587504000403,53074.56655968 2025-09-07,14:47:31.000,250,11080087,114164,0,1757256450,13858.415492939988,37.454071560001466,53074.53162408001 2025-09-07,14:47:32.000,250,11080070,114045,0,1757256451,13858.375075079988,37.39767851999932,53074.48271424001 2025-09-07,14:47:33.000,250,11080079,114205,0,1757256452,13858.415492939988,37.37653113000124,53074.48271424001 2025-09-07,14:47:34.000,250,11080054,114164,0,1757256453,13858.381811389998,37.39767851999932,53074.51764984 2025-09-07,14:47:35.000,250,11080113,114005,0,1757256454,13858.402020319998,37.41882591000467,53074.49668848 2025-09-07,14:47:36.000,250,11080038,114325,0,1757256455,13858.361602459998,37.41882591000467,53074.53162408001 2025-09-07,14:47:37.000,250,11080099,114205,0,1757256456,13858.361602459998,37.41882591000467,53074.51764984 2025-09-07,14:47:38.000,250,11080102,114045,0,1757256457,13858.348129839993,37.37653113000124,53074.5036756 2025-09-07,14:47:39.000,250,11080066,113965,0,1757256458,13858.375075079988,37.37653113000124,53074.51066272001 2025-09-07,14:47:40.000,250,11080086,114005,0,1757256459,13858.341393529998,37.39062938999996,53074.43380440001 2025-09-07,14:47:41.000,250,11080100,114365,0,1757256460,13858.294239360002,37.36243287000252,53074.47572712 2025-09-07,14:47:42.000,250,11080112,114365,0,1757256461,13858.274030430002,37.36243287000252,53074.419830160004 2025-09-07,14:47:43.000,250,11080071,114164,0,1757256462,13858.300975669998,37.3483346100038,53074.44777864 2025-09-07,14:47:44.000,250,11080044,114205,0,1757256463,13858.287503049993,37.36243287000252,53074.489701360006 2025-09-07,14:47:45.000,250,11080037,114164,0,1757256464,13858.267294119993,37.32718721999845,53074.42681728 2025-09-07,14:47:46.000,250,11080044,114125,0,1757256465,13858.253821500002,37.33423634999781,53074.419830160004 2025-09-07,14:47:47.000,250,11080078,114285,0,1757256466,13858.253821500002,37.33423634999781,53074.44777864 2025-09-07,14:47:48.000,250,11080079,114285,0,1757256467,13858.220139949997,37.30603983000037,53074.45476576 2025-09-07,14:47:49.000,250,11080077,114085,0,1757256468,13858.206667329992,37.31308895999973,53074.43380440001 2025-09-07,14:47:50.000,250,11080100,114005,0,1757256469,13858.220139949997,37.30603983000037,53074.40585592 2025-09-07,14:47:51.000,250,11080120,114085,0,1757256470,13858.172985780002,37.291941570001654,53074.440791520006 2025-09-07,14:47:52.000,250,11080086,114405,0,1757256471,13858.199931019997,37.26374505000422,53074.44777864 2025-09-07,14:47:53.000,250,11080069,114045,0,1757256472,13858.213403640002,37.284892440002295,53074.43380440001 2025-09-07,14:47:54.000,250,11080100,114005,0,1757256473,13858.199931019997,37.22145027000079,53074.40585592 2025-09-07,14:47:55.000,250,11080054,114164,0,1757256474,13858.226876259992,37.24964678999822,53074.44777864 2025-09-07,14:47:56.000,250,11080053,114045,0,1757256475,13858.213403640002,37.22145027000079,53074.40585592 2025-09-07,14:47:57.000,250,11080049,114045,0,1757256476,13858.172985780002,37.22145027000079,53074.35694608 2025-09-07,14:47:58.000,250,11080057,114245,0,1757256477,13858.132567920002,37.20735201000207,53074.34297184001 2025-09-07,14:47:59.000,250,11080054,114085,0,1757256478,13858.152776850002,37.17915549000463,53074.39188168001 2025-09-07,14:48:00.000,250,11080072,114125,0,1757256479,13858.152776850002,37.22145027000079,53074.41284304001 2025-09-07,14:48:01.000,250,11080126,114605,0,1757256480,13858.119095299997,37.20735201000207,53074.41284304001 2025-09-07,14:48:02.000,250,11080113,114205,0,1757256481,13858.085413749992,37.21440114000143,53074.3988688 2025-09-07,14:48:03.000,250,11080100,114245,0,1757256482,13858.065204819992,37.19325375000335,53074.34297184001 2025-09-07,14:48:04.000,250,11080078,114085,0,1757256483,13858.058468509997,37.18620462000399,53074.36393320001 2025-09-07,14:48:05.000,250,11080048,114085,0,1757256484,13858.058468509997,37.15095896999992,53074.34297184001 2025-09-07,14:48:06.000,250,11080068,114245,0,1757256485,13858.071941130002,37.172106359998,53074.39188168001 2025-09-07,14:48:07.000,250,11080075,114205,0,1757256486,13858.038259579997,37.172106359998,53074.33598472 2025-09-07,14:48:08.000,250,11080009,114405,0,1757256487,13858.024786959992,37.16505722999864,53074.30803624 2025-09-07,14:48:09.000,250,11080085,114365,0,1757256488,13858.024786959992,37.12981158000184,53074.322010480006 2025-09-07,14:48:10.000,250,11080088,114205,0,1757256489,13858.004578029992,37.108664190003765,53074.2591264 2025-09-07,14:48:11.000,250,11080057,113925,0,1757256490,13857.964160169991,37.066369410000334,53074.21720368 2025-09-07,14:48:12.000,250,11080003,114045,0,1757256491,13857.917005999996,37.066369410000334,53074.21021656 2025-09-07,14:48:13.000,250,11080079,114405,0,1757256492,13857.930478620001,37.0381728900029,53074.23816504 2025-09-07,14:48:14.000,250,11080043,114245,0,1757256493,13857.903533379991,37.04522202000226,53074.19624232001 2025-09-07,14:48:15.000,250,11080009,114405,0,1757256494,13857.950687550001,36.98882898000011,53074.1892552 2025-09-07,14:48:16.000,250,11080066,114205,0,1757256495,13857.903533379991,37.01702550000482,53074.22419080001 2025-09-07,14:48:17.000,250,11080065,114325,0,1757256496,13857.923742309991,36.98177985000075,53074.16130672 2025-09-07,14:48:18.000,250,11080030,114085,0,1757256497,13857.883324449991,36.98882898000011,53074.12637112001 2025-09-07,14:48:19.000,250,11080006,114125,0,1757256498,13857.903533379991,36.98177985000075,53074.14034536 2025-09-07,14:48:20.000,250,11080073,114285,0,1757256499,13857.86985183,36.96063246000267,53074.14034536 2025-09-07,14:48:21.000,250,11080045,113805,0,1757256500,13857.86985183,36.939485070004594,53074.16130672 2025-09-07,14:48:22.000,250,11080021,114125,0,1757256501,13857.863115519991,36.93243593999796,53074.14034536 2025-09-07,14:48:23.000,250,11080047,114005,0,1757256502,13857.903533379991,36.939485070004594,53074.119384 2025-09-07,14:48:24.000,250,11080034,114285,0,1757256503,13857.89006076,36.89719029000116,53074.16130672 2025-09-07,14:48:25.000,250,11080040,114405,0,1757256504,13857.876588139996,36.90423942000052,53074.133358240004 2025-09-07,14:48:26.000,250,11080063,114205,0,1757256505,13857.856379209996,36.883092030002445,53074.154319600006 2025-09-07,14:48:27.000,250,11080010,114125,0,1757256506,13857.876588139996,36.883092030002445,53074.09143552 2025-09-07,14:48:28.000,250,11079988,114164,0,1757256507,13857.86985183,36.883092030002445,53074.084448400004 2025-09-07,14:48:29.000,250,11080058,114125,0,1757256508,13857.82943397,36.868993770003726,53074.105409760006 2025-09-07,14:48:30.000,250,11080064,114125,0,1757256509,13857.836170279996,36.86194464000437,53074.11239688 2025-09-07,14:48:31.000,250,11079994,114205,0,1757256510,13857.856379209996,36.840797249999014,53074.12637112001 2025-09-07,14:48:32.000,250,11080057,114325,0,1757256511,13857.856379209996,36.86194464000437,53074.105409760006 2025-09-07,14:48:33.000,250,11080012,114285,0,1757256512,13857.82943397,36.876042900003085,53074.119384 2025-09-07,14:48:34.000,250,11080013,114045,0,1757256513,13857.8496429,36.85489550999773,53074.14733248001 2025-09-07,14:48:35.000,250,11080056,114164,0,1757256514,13857.8496429,36.85489550999773,53074.06348704 2025-09-07,14:48:36.000,250,11080054,114085,0,1757256515,13857.815961349996,36.876042900003085,53074.119384 2025-09-07,14:48:37.000,250,11080055,113885,0,1757256516,13857.82269765999,36.883092030002445,53074.105409760006 2025-09-07,14:48:38.000,250,11080033,114085,0,1757256517,13857.80922504,36.840797249999014,53074.0495128 2025-09-07,14:48:39.000,250,11080072,113925,0,1757256518,13857.80248872999,36.826698990000295,53074.09842264001 2025-09-07,14:48:40.000,250,11080019,114405,0,1757256519,13857.795752419996,36.79850247000286,53074.14034536 2025-09-07,14:48:41.000,250,11080011,114045,0,1757256520,13857.8496429,36.826698990000295,53074.119384 2025-09-07,14:48:42.000,250,11080038,114205,0,1757256521,13857.8496429,36.7914533400035,53074.09143552 2025-09-07,14:48:43.000,250,11080028,114205,0,1757256522,13857.8496429,36.79850247000286,53074.05649992001 2025-09-07,14:48:44.000,250,11080023,114405,0,1757256523,13857.82943397,36.7914533400035,53074.035538560005 2025-09-07,14:48:45.000,250,11080055,113725,0,1757256524,13857.82269765999,36.75620768999943,53074.084448400004 2025-09-07,14:48:46.000,250,11079982,114125,0,1757256525,13857.815961349996,36.75620768999943,53074.04252568 2025-09-07,14:48:47.000,250,11079999,114125,0,1757256526,13857.82943397,36.74915856000007,53074.00759008001 2025-09-07,14:48:48.000,250,11080036,114365,0,1757256527,13857.883324449991,36.73506030000135,53074.05649992001 2025-09-07,14:48:49.000,250,11079983,114325,0,1757256528,13857.84290658999,36.73506030000135,53074.07047416 2025-09-07,14:48:50.000,250,11080034,114365,0,1757256529,13857.82943397,36.74915856000007,53074.05649992001 2025-09-07,14:48:51.000,250,11080037,114245,0,1757256530,13857.856379209996,36.71391291000327,53074.02855144001 2025-09-07,14:48:52.000,250,11080004,114205,0,1757256531,13857.86985183,36.71391291000327,53074.07746128001 2025-09-07,14:48:53.000,250,11080017,114085,0,1757256532,13857.84290658999,36.72801117000199,53074.00759008001 2025-09-07,14:48:54.000,250,11079992,114164,0,1757256533,13857.82269765999,36.69276551999792,53074.05649992001 2025-09-07,14:48:55.000,250,11079972,114285,0,1757256534,13857.836170279996,36.706863780003914,53074.0495128 2025-09-07,14:48:56.000,250,11080012,114565,0,1757256535,13857.815961349996,36.69276551999792,53074.0495128 2025-09-07,14:48:57.000,250,11079996,114565,0,1757256536,13857.8496429,36.71391291000327,53074.02855144001 2025-09-07,14:48:58.000,250,11079972,114245,0,1757256537,13857.896797069996,36.6786672599992,53074.0145772 2025-09-07,14:48:59.000,250,11080001,114405,0,1757256538,13857.883324449991,36.68571638999856,53074.0495128 2025-09-07,14:49:00.000,250,11079962,114045,0,1757256539,13857.89006076,36.699814650004555,53074.09842264001 2025-09-07,14:49:01.000,250,11080018,114485,0,1757256540,13857.896797069996,36.66456900000048,53074.05649992001 2025-09-07,14:49:02.000,250,11080027,114045,0,1757256541,13857.84290658999,36.69276551999792,53074.06348704 2025-09-07,14:49:03.000,250,11079946,114325,0,1757256542,13857.8496429,36.6786672599992,53074.09143552 2025-09-07,14:49:04.000,250,11080022,114445,0,1757256543,13857.86985183,36.6786672599992,53074.119384 2025-09-07,14:49:05.000,250,11079989,114164,0,1757256544,13857.883324449991,36.657519870001124,53074.05649992001 2025-09-07,14:49:06.000,250,11079984,114285,0,1757256545,13857.883324449991,36.643421610002406,53074.09842264001 2025-09-07,14:49:07.000,250,11080035,114325,0,1757256546,13857.91026969,36.608175959998334,53074.11239688 2025-09-07,14:49:08.000,250,11079960,114285,0,1757256547,13857.917005999996,36.62932335000369,53074.05649992001 2025-09-07,14:49:09.000,250,11080061,114085,0,1757256548,13857.923742309991,36.63637248000305,53074.14034536 2025-09-07,14:49:10.000,250,11080021,114245,0,1757256549,13857.91026969,36.67161812999984,53074.06348704 2025-09-07,14:49:11.000,250,11079943,114405,0,1757256550,13857.937214929996,36.643421610002406,53074.084448400004 2025-09-07,14:49:12.000,250,11080013,114245,0,1757256551,13857.930478620001,36.62932335000369,53074.0495128 2025-09-07,14:49:13.000,250,11080016,114245,0,1757256552,13857.930478620001,36.62227422000433,53074.06348704 2025-09-07,14:49:14.000,250,11079975,114445,0,1757256553,13857.923742309991,36.608175959998334,53074.05649992001 2025-09-07,14:49:15.000,250,11080001,113965,0,1757256554,13857.937214929996,36.62227422000433,53074.07746128001 2025-09-07,14:49:16.000,250,11080036,114164,0,1757256555,13857.964160169991,36.601126829998975,53074.02855144001 2025-09-07,14:49:18.000,250,11080036,114285,0,1757256557,13857.943951239991,36.62227422000433,53074.0495128 2025-09-07,14:49:19.000,250,11080043,114285,0,1757256558,13857.970896480001,36.58702857000026,53074.04252568 2025-09-07,14:49:20.000,250,11079959,114085,0,1757256559,13857.943951239991,36.61522508999769,53074.00060296 2025-09-07,14:49:21.000,250,11079969,114205,0,1757256560,13857.883324449991,36.608175959998334,53074.07047416 2025-09-07,14:49:22.000,250,11080007,114245,0,1757256561,13857.970896480001,36.62227422000433,53074.09842264001 2025-09-07,14:49:23.000,250,11079983,114445,0,1757256562,13857.957423859996,36.58702857000026,53074.04252568 2025-09-07,14:49:24.000,250,11080005,114325,0,1757256563,13857.997841719996,36.62227422000433,53074.02156432 2025-09-07,14:49:25.000,250,11079972,114485,0,1757256564,13857.984369099991,36.57293031000154,53073.97265448 2025-09-07,14:49:26.000,250,11079970,114205,0,1757256565,13857.957423859996,36.594077699999616,53074.00759008001 2025-09-07,14:49:27.000,250,11079976,114125,0,1757256566,13858.018050649996,36.601126829998975,53074.09842264001 2025-09-07,14:49:28.000,250,11080013,114045,0,1757256567,13858.024786959992,36.594077699999616,53074.105409760006 2025-09-07,14:49:29.000,250,11080018,114125,0,1757256568,13858.051732200001,36.5799794400009,53074.07746128001 2025-09-07,14:49:30.000,250,11079936,114325,0,1757256569,13858.044995889992,36.58702857000026,53074.12637112001 2025-09-07,14:49:31.000,250,11079979,114365,0,1757256570,13858.051732200001,36.55883205000282,53074.105409760006 2025-09-07,14:49:32.000,250,11080039,114045,0,1757256571,13858.044995889992,36.58702857000026,53074.16130672 2025-09-07,14:49:33.000,250,11080026,114365,0,1757256572,13858.078677439997,36.55883205000282,53074.154319600006 2025-09-07,14:49:34.000,250,11080066,114405,0,1757256573,13858.065204819992,36.5799794400009,53074.133358240004 2025-09-07,14:49:35.000,250,11079990,114325,0,1757256574,13858.038259579997,36.56588118000218,53074.14733248001 2025-09-07,14:49:36.000,250,11079942,114245,0,1757256575,13858.038259579997,36.58702857000026,53074.11239688 2025-09-07,14:49:37.000,250,11079994,114045,0,1757256576,13858.078677439997,36.57293031000154,53074.17528096001 2025-09-07,14:49:38.000,250,11079985,113685,0,1757256577,13858.071941130002,36.5447337900041,53074.154319600006 2025-09-07,14:49:39.000,250,11080042,114205,0,1757256578,13858.065204819992,36.62932335000369,53074.14733248001 2025-09-07,14:49:40.000,250,11080013,114045,0,1757256579,13858.078677439997,36.58702857000026,53074.133358240004 2025-09-07,14:49:41.000,250,11080039,114445,0,1757256580,13858.071941130002,36.594077699999616,53074.18226808 2025-09-07,14:49:42.000,250,11080024,114085,0,1757256581,13858.078677439997,36.601126829998975,53074.17528096001 2025-09-07,14:49:43.000,250,11080015,114485,0,1757256582,13858.058468509997,36.61522508999769,53074.14733248001 2025-09-07,14:49:44.000,250,11079993,114245,0,1757256583,13858.078677439997,36.62227422000433,53074.16130672 2025-09-07,14:49:45.000,250,11079994,114365,0,1757256584,13858.051732200001,36.608175959998334,53074.16130672 2025-09-07,14:49:46.000,250,11079942,114445,0,1757256585,13858.092150060002,36.594077699999616,53074.14034536 2025-09-07,14:49:47.000,250,11080027,114405,0,1757256586,13858.071941130002,36.58702857000026,53074.154319600006 2025-09-07,14:49:48.000,250,11079985,114205,0,1757256587,13858.071941130002,36.601126829998975,53074.154319600006 2025-09-07,14:49:49.000,250,11079995,114205,0,1757256588,13858.051732200001,36.594077699999616,53074.105409760006 2025-09-07,14:49:50.000,250,11079967,114365,0,1757256589,13858.038259579997,36.58702857000026,53074.16130672 2025-09-07,14:49:51.000,250,11079978,114325,0,1757256590,13858.031523270001,36.594077699999616,53074.133358240004 2025-09-07,14:49:52.000,250,11080021,114325,0,1757256591,13858.051732200001,36.601126829998975,53074.12637112001 2025-09-07,14:49:53.000,250,11079995,114325,0,1757256592,13858.051732200001,36.56588118000218,53074.12637112001 2025-09-07,14:49:54.000,250,11080007,114045,0,1757256593,13858.092150060002,36.56588118000218,53074.16130672 2025-09-07,14:49:55.000,250,11080050,114485,0,1757256594,13858.071941130002,36.58702857000026,53074.21021656 2025-09-07,14:49:56.000,250,11080016,114285,0,1757256595,13858.024786959992,36.55883205000282,53074.17528096001 2025-09-07,14:49:57.000,250,11080027,114205,0,1757256596,13858.031523270001,36.55883205000282,53074.1892552 2025-09-07,14:49:58.000,250,11079973,114245,0,1757256597,13858.004578029992,36.57293031000154,53074.18226808 2025-09-07,14:49:59.000,250,11080056,114205,0,1757256598,13857.970896480001,36.55178292000346,53074.19624232001 2025-09-07,14:50:00.000,250,11079980,114285,0,1757256599,13857.997841719996,36.55178292000346,53074.133358240004 2025-09-07,14:50:01.000,250,11079966,114205,0,1757256600,13857.964160169991,36.55883205000282,53074.14733248001 2025-09-07,14:50:02.000,250,11080005,114565,0,1757256601,13857.977632789996,36.58702857000026,53074.19624232001 2025-09-07,14:50:03.000,250,11079967,114365,0,1757256602,13858.004578029992,36.55178292000346,53074.12637112001 2025-09-07,14:50:04.000,250,11080044,114285,0,1757256603,13858.011314340001,36.56588118000218,53074.19624232001 2025-09-07,14:50:05.000,250,11080015,114365,0,1757256604,13857.970896480001,36.55883205000282,53074.18226808 2025-09-07,14:50:06.000,250,11079960,114365,0,1757256605,13857.991105410001,36.56588118000218,53074.1892552 2025-09-07,14:50:07.000,250,11080002,114405,0,1757256606,13857.957423859996,36.56588118000218,53074.18226808 2025-09-07,14:50:08.000,250,11079966,114285,0,1757256607,13857.943951239991,36.55883205000282,53074.21720368 2025-09-07,14:50:09.000,250,11079950,114365,0,1757256608,13857.930478620001,36.55178292000346,53074.17528096001 2025-09-07,14:50:10.000,250,11079989,114205,0,1757256609,13857.86985183,36.51653726999939,53074.17528096001 2025-09-07,14:50:11.000,250,11079998,114325,0,1757256610,13857.89006076,36.49538988000131,53074.23117792 2025-09-07,14:50:12.000,250,11080014,114245,0,1757256611,13857.91026969,36.49538988000131,53074.21021656 2025-09-07,14:50:13.000,250,11079983,114245,0,1757256612,13857.917005999996,36.474242490003235,53074.18226808 2025-09-07,14:50:14.000,250,11080044,114365,0,1757256613,13857.896797069996,36.45309509999788,53074.21021656 2025-09-07,14:50:15.000,250,11079933,114365,0,1757256614,13857.876588139996,36.481291620002594,53074.24515216001 2025-09-07,14:50:16.000,250,11079958,114405,0,1757256615,13857.863115519991,36.44604596999852,53074.23816504 2025-09-07,14:50:17.000,250,11080001,114245,0,1757256616,13857.815961349996,36.43899683999916,53074.273100640006 2025-09-07,14:50:18.000,250,11079984,114285,0,1757256617,13857.84290658999,36.424898580000445,53074.252139280004 2025-09-07,14:50:19.000,250,11080044,114485,0,1757256618,13857.795752419996,36.43899683999916,53074.26611352001 2025-09-07,14:50:20.000,250,11079962,114245,0,1757256619,13857.815961349996,36.41080032000173,53074.24515216001 2025-09-07,14:50:21.000,250,11079989,114164,0,1757256620,13857.82943397,36.417849450001086,53074.252139280004 2025-09-07,14:50:22.000,250,11079997,114405,0,1757256621,13857.82269765999,36.431947709999804,53074.19624232001 2025-09-07,14:50:23.000,250,11080003,114325,0,1757256622,13857.84290658999,36.424898580000445,53074.23816504 2025-09-07,14:50:24.000,250,11080052,114125,0,1757256623,13857.815961349996,36.38965293000365,53074.21720368 2025-09-07,14:50:25.000,250,11079970,114405,0,1757256624,13857.78227979999,36.39670206000301,53074.19624232001 2025-09-07,14:50:26.000,250,11079959,114164,0,1757256625,13857.74859825,36.36145640999894,53074.26611352001 2025-09-07,14:50:27.000,250,11079977,114285,0,1757256626,13857.78901611,36.38965293000365,53074.22419080001 2025-09-07,14:50:28.000,250,11080032,114245,0,1757256627,13857.76880718,36.424898580000445,53074.22419080001 2025-09-07,14:50:29.000,250,11080040,114245,0,1757256628,13857.755334559995,36.38965293000365,53074.26611352001 2025-09-07,14:50:30.000,250,11079974,114325,0,1757256629,13857.70818039,36.41080032000173,53074.21720368 2025-09-07,14:50:31.000,250,11080000,114445,0,1757256630,13857.6475536,36.38965293000365,53074.24515216001 2025-09-07,14:50:32.000,250,11079963,114405,0,1757256631,13857.66776253,36.35440727999958,53074.16829384 2025-09-07,14:50:33.000,250,11080025,114205,0,1757256632,13857.68797146,36.375554669997655,53074.21021656 2025-09-07,14:50:34.000,250,11079953,114245,0,1757256633,13857.62734467,36.41080032000173,53074.24515216001 2025-09-07,14:50:35.000,250,11080030,114405,0,1757256634,13857.58692681,36.36145640999894,53074.252139280004 2025-09-07,14:50:36.000,250,11079985,114525,0,1757256635,13857.62060835999,36.34735815000022,53074.24515216001 2025-09-07,14:50:37.000,250,11080025,114205,0,1757256636,13857.56671788,36.36145640999894,53074.22419080001 2025-09-07,14:50:38.000,250,11080035,114164,0,1757256637,13857.51956370999,36.34030902000086,53074.21720368 2025-09-07,14:50:39.000,250,11079952,114205,0,1757256638,13857.465673229999,36.34735815000022,53074.19624232001 2025-09-07,14:50:40.000,250,11080048,114325,0,1757256639,13857.49935477999,36.31211250000342,53074.23816504 2025-09-07,14:50:41.000,250,11080027,114525,0,1757256640,13857.47914584999,36.36145640999894,53074.2591264 2025-09-07,14:50:42.000,250,11080014,114205,0,1757256641,13857.45893691999,36.3332598900015,53074.203229440005 2025-09-07,14:50:43.000,250,11079971,114805,0,1757256642,13857.431991679994,36.3332598900015,53074.23117792 2025-09-07,14:50:44.000,250,11079990,114205,0,1757256643,13857.41851905999,36.31211250000342,53074.24515216001 2025-09-07,14:50:45.000,250,11079951,114365,0,1757256644,13857.378101199989,36.31211250000342,53074.23816504 2025-09-07,14:50:46.000,250,11080015,114445,0,1757256645,13857.351155959994,36.28391597999871,53074.22419080001 2025-09-07,14:50:47.000,250,11080047,114485,0,1757256646,13857.317474409989,36.30506337000406,53074.21021656 2025-09-07,14:50:48.000,250,11080052,114285,0,1757256647,13857.330947029994,36.34735815000022,53074.19624232001 2025-09-07,14:50:49.000,250,11080022,114445,0,1757256648,13857.290529169994,36.30506337000406,53074.203229440005 2025-09-07,14:50:50.000,250,11080009,114365,0,1757256649,13857.270320239993,36.31916163000278,53074.16130672 2025-09-07,14:50:51.000,250,11080007,114245,0,1757256650,13857.250111309993,36.3332598900015,53074.2591264 2025-09-07,14:50:52.000,250,11080001,114164,0,1757256651,13857.216429759988,36.31211250000342,53074.1892552 2025-09-07,14:50:53.000,250,11080041,114325,0,1757256652,13857.202957139998,36.26981771999999,53074.18226808 2025-09-07,14:50:54.000,250,11080022,114405,0,1757256653,13857.182748209998,36.28391597999871,53074.14733248001 2025-09-07,14:50:55.000,250,11079966,114445,0,1757256654,13857.169275589993,36.27686684999935,53074.203229440005 2025-09-07,14:50:56.000,250,11079993,114445,0,1757256655,13857.182748209998,36.28391597999871,53074.21021656 2025-09-07,14:50:57.000,250,11079944,114365,0,1757256656,13857.122121419998,36.26981771999999,53074.23117792 2025-09-07,14:50:58.000,250,11080009,114445,0,1757256657,13857.108648799993,36.241621200002555,53074.21021656 2025-09-07,14:50:59.000,250,11079966,114645,0,1757256658,13857.054758320002,36.26276859000063,53074.18226808 2025-09-07,14:51:00.000,250,11080021,114605,0,1757256659,13857.054758320002,36.248670330001914,53074.18226808 2025-09-07,14:51:01.000,250,11080005,114405,0,1757256660,13856.980658909997,36.28391597999871,53074.19624232001 2025-09-07,14:51:02.000,250,11079988,114365,0,1757256661,13856.953713670002,36.241621200002555,53074.16130672 2025-09-07,14:51:03.000,250,11079951,114485,0,1757256662,13856.980658909997,36.206375549998484,53074.16130672 2025-09-07,14:51:04.000,250,11079977,114245,0,1757256663,13856.980658909997,36.22047381000448,53074.1892552 2025-09-07,14:51:05.000,250,11080046,114245,0,1757256664,13856.960449979997,36.22047381000448,53074.19624232001 2025-09-07,14:51:06.000,250,11079975,114525,0,1757256665,13856.933504740002,36.21342467999784,53074.19624232001 2025-09-07,14:51:07.000,250,11080049,114605,0,1757256666,13856.967186289992,36.22047381000448,53074.18226808 2025-09-07,14:51:08.000,250,11080050,114565,0,1757256667,13856.920032119997,36.206375549998484,53074.18226808 2025-09-07,14:51:09.000,250,11080004,114405,0,1757256668,13856.940241049997,36.185228160000406,53074.18226808 2025-09-07,14:51:10.000,250,11080044,114285,0,1757256669,13856.980658909997,36.17112990000169,53074.1892552 2025-09-07,14:51:11.000,250,11080038,113725,0,1757256670,13856.872877950002,36.14998251000361,53074.14733248001 2025-09-07,14:51:12.000,250,11079957,114405,0,1757256671,13856.839196399997,36.185228160000406,53074.14733248001 2025-09-07,14:51:13.000,250,11080012,114285,0,1757256672,13856.845932709992,36.17112990000169,53074.203229440005 2025-09-07,14:51:14.000,250,11079912,114245,0,1757256673,13856.812251160001,36.14293338000425,53074.17528096001 2025-09-07,14:51:15.000,250,11079983,114365,0,1757256674,13856.758360679996,36.15703164000297,53074.14034536 2025-09-07,14:51:16.000,250,11079954,114485,0,1757256675,13856.812251160001,36.12883511999826,53074.14733248001 2025-09-07,14:51:17.000,250,11079967,114565,0,1757256676,13856.792042230001,36.14293338000425,53074.16130672 2025-09-07,14:51:18.000,250,11080011,114485,0,1757256677,13856.792042230001,36.10768773000018,53074.18226808 2025-09-07,14:51:19.000,250,11079961,114405,0,1757256678,13856.744888059991,36.10768773000018,53074.12637112001 2025-09-07,14:51:20.000,250,11080004,114645,0,1757256679,13856.751624370001,36.0865403400021,53074.11239688 2025-09-07,14:51:21.000,250,11080032,114245,0,1757256680,13856.785305919992,36.016049040001235,53074.14034536 2025-09-07,14:51:22.000,250,11080016,114525,0,1757256681,13856.744888059991,36.0865403400021,53074.1892552 2025-09-07,14:51:23.000,250,11080024,114325,0,1757256682,13856.765096989991,36.058343820004666,53074.19624232001 2025-09-07,14:51:24.000,250,11079967,114365,0,1757256683,13856.731415440001,36.072442080003384,53074.154319600006 2025-09-07,14:51:25.000,250,11079962,114445,0,1757256684,13856.684261269991,36.058343820004666,53074.18226808 2025-09-07,14:51:26.000,250,11080024,114405,0,1757256685,13856.684261269991,36.008999910001876,53074.14034536 2025-09-07,14:51:27.000,250,11080014,114405,0,1757256686,13856.62363447999,36.023098170000594,53074.105409760006 2025-09-07,14:51:28.000,250,11079952,114285,0,1757256687,13856.58321661999,36.03014729999995,53074.154319600006 2025-09-07,14:51:29.000,250,11080029,114685,0,1757256688,13856.569744,35.99490165000316,53074.14034536 2025-09-07,14:51:30.000,250,11079969,114405,0,1757256689,13856.569744,35.98080339000444,53074.154319600006 2025-09-07,14:51:31.000,250,11079942,114325,0,1757256690,13856.556271379995,35.98080339000444,53074.09143552 2025-09-07,14:51:32.000,250,11079976,114445,0,1757256691,13856.50238089999,35.9878525200038,53074.09842264001 2025-09-07,14:51:33.000,250,11080026,114325,0,1757256692,13856.48217196999,36.03014729999995,53074.084448400004 2025-09-07,14:51:34.000,250,11080018,114565,0,1757256693,13856.48217196999,35.99490165000316,53074.12637112001 2025-09-07,14:51:35.000,250,11080049,114605,0,1757256694,13856.46196303999,36.008999910001876,53074.084448400004 2025-09-07,14:51:36.000,250,11080064,114325,0,1757256695,13856.475435659995,35.99490165000316,53074.119384 2025-09-07,14:51:37.000,250,11079949,114405,0,1757256696,13856.475435659995,35.98080339000444,53074.05649992001 2025-09-07,14:51:38.000,250,11080027,114365,0,1757256697,13856.44175410999,35.98080339000444,53074.05649992001 2025-09-07,14:51:39.000,250,11079957,114285,0,1757256698,13856.435017799995,35.966705129998445,53074.105409760006 2025-09-07,14:51:40.000,250,11080044,114405,0,1757256699,13856.40807256,35.966705129998445,53074.07047416 2025-09-07,14:51:41.000,250,11079953,114125,0,1757256700,13856.38112731999,35.959655999999086,53074.084448400004 2025-09-07,14:51:42.000,250,11079992,114285,0,1757256701,13856.3676547,35.94555774000037,53074.05649992001 2025-09-07,14:51:43.000,250,11079989,114725,0,1757256702,13856.34744577,35.90326296000421,53074.084448400004 2025-09-07,14:51:44.000,250,11079962,114565,0,1757256703,13856.354182079995,35.91031209000357,53074.06348704 2025-09-07,14:51:45.000,250,11080040,114405,0,1757256704,13856.34070945999,35.91736122000293,53074.05649992001 2025-09-07,14:51:46.000,250,11079986,114285,0,1757256705,13856.34070945999,35.88916469999822,53074.035538560005 2025-09-07,14:51:47.000,250,11080058,114325,0,1757256706,13856.30702791,35.91031209000357,53074.0145772 2025-09-07,14:51:48.000,250,11079974,114485,0,1757256707,13856.313764219994,35.93145948000165,53073.99361584 2025-09-07,14:51:49.000,250,11079995,114445,0,1757256708,13856.3676547,35.896213830004854,53074.0495128 2025-09-07,14:51:50.000,250,11079979,114365,0,1757256709,13856.30029159999,35.8750664399995,53074.0495128 2025-09-07,14:51:51.000,250,11080024,114445,0,1757256710,13856.293555289994,35.86801731000014,53074.02156432 2025-09-07,14:51:52.000,250,11080025,114445,0,1757256711,13856.30029159999,35.846869920002064,53073.95868024001 2025-09-07,14:51:53.000,250,11079941,114365,0,1757256712,13856.246401119999,35.846869920002064,53073.97265448 2025-09-07,14:51:54.000,250,11079978,114565,0,1757256713,13856.21945587999,35.86801731000014,53073.95169312 2025-09-07,14:51:55.000,250,11079927,114405,0,1757256714,13856.192510639994,35.81162426999799,53073.97265448 2025-09-07,14:51:56.000,250,11080000,114365,0,1757256715,13856.158829089989,35.80457513999863,53074.04252568 2025-09-07,14:51:57.000,250,11079991,114525,0,1757256716,13856.145356469999,35.790476879999915,53074.0145772 2025-09-07,14:51:58.000,250,11080012,114445,0,1757256717,13856.131883849994,35.797526009999274,53073.965667360004 2025-09-07,14:51:59.000,250,11079963,114245,0,1757256718,13856.125147539999,35.839820790002705,53073.95868024001 2025-09-07,14:52:00.000,250,11080028,114245,0,1757256719,13856.098202299989,35.80457513999863,53073.95868024001 2025-09-07,14:52:01.000,250,11080038,114405,0,1757256720,13856.077993369989,35.80457513999863,53073.97964160001 2025-09-07,14:52:02.000,250,11080011,114525,0,1757256721,13856.104938609998,35.76932949000184,53073.90278328 2025-09-07,14:52:03.000,250,11080021,114485,0,1757256722,13856.091465989994,35.790476879999915,53073.965667360004 2025-09-07,14:52:04.000,250,11079968,114565,0,1757256723,13856.077993369989,35.776378620001196,53073.92374464 2025-09-07,14:52:05.000,250,11079948,114445,0,1757256724,13856.071257059994,35.75523123000312,53073.89579616 2025-09-07,14:52:06.000,250,11079970,114405,0,1757256725,13856.051048129993,35.72703470999841,53073.90977040001 2025-09-07,14:52:07.000,250,11079996,114605,0,1757256726,13856.037575509989,35.734083839997766,53073.92374464 2025-09-07,14:52:08.000,250,11079998,114285,0,1757256727,13856.024102889998,35.69883819000097,53073.90977040001 2025-09-07,14:52:09.000,250,11079946,114485,0,1757256728,13856.037575509989,35.70588732000033,53073.90977040001 2025-09-07,14:52:10.000,250,11080018,114405,0,1757256729,13856.003893959998,35.69883819000097,53073.944706 2025-09-07,14:52:11.000,250,11080019,114565,0,1757256730,13856.044311819998,35.72703470999841,53073.944706 2025-09-07,14:52:12.000,250,11080056,114325,0,1757256731,13856.030839199993,35.69883819000097,53073.95169312 2025-09-07,14:52:13.000,250,11079982,114565,0,1757256732,13855.983685029998,35.72703470999841,53073.986628720006 2025-09-07,14:52:14.000,250,11079938,114405,0,1757256733,13855.976948719988,35.71998557999905,53073.937718880006 2025-09-07,14:52:15.000,250,11079964,114565,0,1757256734,13855.950003479993,35.69178906000161,53073.965667360004 2025-09-07,14:52:16.000,250,11079977,114525,0,1757256735,13855.936530859988,35.67064167000353,53073.92374464 2025-09-07,14:52:17.000,250,11079955,114445,0,1757256736,13855.909585619993,35.70588732000033,53073.916757520004 2025-09-07,14:52:18.000,250,11080007,114325,0,1757256737,13855.889376689993,35.68473993000225,53073.92374464 2025-09-07,14:52:19.000,250,11079975,114405,0,1757256738,13855.902849309998,35.68473993000225,53073.93073176001 2025-09-07,14:52:20.000,250,11080004,114405,0,1757256739,13855.875904070002,35.67064167000353,53073.92374464 2025-09-07,14:52:21.000,250,11080004,114445,0,1757256740,13855.862431449998,35.69883819000097,53073.88182192 2025-09-07,14:52:22.000,250,11079996,114405,0,1757256741,13855.855695140002,35.663592540004174,53073.85387344 2025-09-07,14:52:23.000,250,11079991,114565,0,1757256742,13855.828749899993,35.656543410004815,53073.93073176001 2025-09-07,14:52:24.000,250,11079962,114725,0,1757256743,13855.781595729997,35.69178906000161,53073.88880904001 2025-09-07,14:52:25.000,250,11079938,114565,0,1757256744,13855.788332039992,35.69883819000097,53073.86086056001 2025-09-07,14:52:26.000,250,11079997,114725,0,1757256745,13855.781595729997,35.67064167000353,53073.93073176001 2025-09-07,14:52:27.000,250,11080037,114805,0,1757256746,13855.781595729997,35.663592540004174,53073.89579616 2025-09-07,14:52:28.000,250,11079955,114605,0,1757256747,13855.788332039992,35.69883819000097,53073.90278328 2025-09-07,14:52:29.000,250,11080030,114365,0,1757256748,13855.741177869997,35.69178906000161,53073.88880904001 2025-09-07,14:52:30.000,250,11079988,114565,0,1757256749,13855.754650490002,35.68473993000225,53073.916757520004 2025-09-07,14:52:31.000,250,11080058,114725,0,1757256750,13855.694023700002,35.68473993000225,53073.84688632 2025-09-07,14:52:32.000,250,11080033,114565,0,1757256751,13855.734441560002,35.70588732000033,53073.8748348 2025-09-07,14:52:33.000,250,11079964,114405,0,1757256752,13855.714232630002,35.71998557999905,53073.86086056001 2025-09-07,14:52:34.000,250,11079999,114565,0,1757256753,13855.700760009997,35.734083839997766,53073.84688632 2025-09-07,14:52:35.000,250,11079956,114445,0,1757256754,13855.640133219997,35.734083839997766,53073.85387344 2025-09-07,14:52:36.000,250,11079942,114765,0,1757256755,13855.646869529992,35.72703470999841,53073.83291208 2025-09-07,14:52:37.000,250,11080012,114805,0,1757256756,13855.640133219997,35.71293644999969,53073.82592496 2025-09-07,14:52:38.000,250,11079989,114725,0,1757256757,13855.613187980001,35.734083839997766,53073.797976480004 2025-09-07,14:52:39.000,250,11079978,114805,0,1757256758,13855.586242739992,35.67769080000289,53073.79098936001 2025-09-07,14:52:40.000,250,11080040,114445,0,1757256759,13855.579506429996,35.70588732000033,53073.83989920001 2025-09-07,14:52:41.000,250,11079943,114525,0,1757256760,13855.599715359996,35.72703470999841,53073.83989920001 2025-09-07,14:52:42.000,250,11079978,114525,0,1757256761,13855.545824879991,35.67769080000289,53073.75605376 2025-09-07,14:52:43.000,250,11080021,114325,0,1757256762,13855.545824879991,35.734083839997766,53073.78400224 2025-09-07,14:52:44.000,250,11079995,114485,0,1757256763,13855.525615949991,35.71998557999905,53073.8049636 2025-09-07,14:52:45.000,250,11079991,114365,0,1757256764,13855.518879639996,35.71293644999969,53073.78400224 2025-09-07,14:52:46.000,250,11080026,114485,0,1757256765,13855.4919344,35.734083839997766,53073.770028000006 2025-09-07,14:52:47.000,250,11079996,114445,0,1757256766,13855.525615949991,35.76932949000184,53073.81195072001 2025-09-07,14:52:48.000,250,11080010,114405,0,1757256767,13855.545824879991,35.797526009999274,53073.797976480004 2025-09-07,14:52:49.000,250,11079960,114845,0,1757256768,13855.458252849996,35.75523123000312,53073.81195072001 2025-09-07,14:52:50.000,250,11079980,114445,0,1757256769,13855.45151654,35.776378620001196,53073.75605376 2025-09-07,14:52:51.000,250,11079945,114685,0,1757256770,13855.458252849996,35.825722530003986,53073.71413104 2025-09-07,14:52:52.000,250,11079945,114445,0,1757256771,13855.40436236999,35.846869920002064,53073.75605376 2025-09-07,14:52:53.000,250,11080004,114365,0,1757256772,13855.43130761,35.825722530003986,53073.7350924 2025-09-07,14:52:54.000,250,11079983,114525,0,1757256773,13855.39088975,35.81867340000463,53073.71413104 2025-09-07,14:52:55.000,250,11079927,114525,0,1757256774,13855.39088975,35.81162426999799,53073.74207952001 2025-09-07,14:52:56.000,250,11080044,114645,0,1757256775,13855.38415343999,35.81162426999799,53073.64425984001 2025-09-07,14:52:57.000,250,11080037,114445,0,1757256776,13855.38415343999,35.81867340000463,53073.700156800005 2025-09-07,14:52:58.000,250,11079995,114445,0,1757256777,13855.36394450999,35.81867340000463,53073.71413104 2025-09-07,14:52:59.000,250,11079996,114485,0,1757256778,13855.35047189,35.846869920002064,53073.68618256 2025-09-07,14:53:00.000,250,11079969,114565,0,1757256779,13855.33026296,35.85391905000142,53073.67919544 2025-09-07,14:53:01.000,250,11079948,114485,0,1757256780,13855.34373557999,35.825722530003986,53073.63727272 2025-09-07,14:53:02.000,250,11079964,114525,0,1757256781,13855.336999269995,35.86096818000078,53073.64425984001 2025-09-07,14:53:03.000,250,11079953,114725,0,1757256782,13855.33026296,35.81162426999799,53073.651246960006 2025-09-07,14:53:04.000,250,11079966,114645,0,1757256783,13855.296581409995,35.825722530003986,53073.630285600004 2025-09-07,14:53:05.000,250,11079989,114645,0,1757256784,13855.26963617,35.85391905000142,53073.651246960006 2025-09-07,14:53:06.000,250,11080022,114525,0,1757256785,13855.28310878999,35.797526009999274,53073.67919544 2025-09-07,14:53:07.000,250,11079976,114485,0,1757256786,13855.276372479995,35.832771660003345,53073.62329848001 2025-09-07,14:53:08.000,250,11079964,114685,0,1757256787,13855.22921831,35.8750664399995,53073.630285600004 2025-09-07,14:53:09.000,250,11079968,114565,0,1757256788,13855.215745689995,35.86801731000014,53073.61631136 2025-09-07,14:53:10.000,250,11079945,114605,0,1757256789,13855.22248199999,35.90326296000421,53073.65823408 2025-09-07,14:53:11.000,250,11079952,114365,0,1757256790,13855.215745689995,35.846869920002064,53073.63727272 2025-09-07,14:53:12.000,250,11079977,114565,0,1757256791,13855.235954619995,35.86096818000078,53073.59535000001 2025-09-07,14:53:13.000,250,11079912,114725,0,1757256792,13855.195536759995,35.86801731000014,53073.602337120006 2025-09-07,14:53:14.000,250,11079970,114405,0,1757256793,13855.20227306999,35.8750664399995,53073.62329848001 2025-09-07,14:53:15.000,250,11079958,114205,0,1757256794,13855.18880045,35.88211556999886,53073.60932424 2025-09-07,14:53:16.000,250,11079962,114445,0,1757256795,13855.155118899995,35.85391905000142,53073.62329848001 2025-09-07,14:53:17.000,250,11079932,114365,0,1757256796,13855.16185520999,35.85391905000142,53073.61631136 2025-09-07,14:53:18.000,250,11079955,114805,0,1757256797,13855.14838259,35.8750664399995,53073.651246960006 2025-09-07,14:53:19.000,250,11079931,114805,0,1757256798,13855.14164627999,35.90326296000421,53073.58836288 2025-09-07,14:53:20.000,250,11079985,114405,0,1757256799,13855.114701039995,35.88916469999822,53073.59535000001 2025-09-07,14:53:21.000,250,11079976,114565,0,1757256800,13855.10122841999,35.88211556999886,53073.56740152 2025-09-07,14:53:22.000,250,11080010,114645,0,1757256801,13855.134909969995,35.896213830004854,53073.630285600004 2025-09-07,14:53:23.000,250,11079905,114405,0,1757256802,13855.06754687,35.91736122000293,53073.53945304 2025-09-07,14:53:24.000,250,11079988,114605,0,1757256803,13855.027129009999,35.896213830004854,53073.5604144 2025-09-07,14:53:25.000,250,11079980,114525,0,1757256804,13855.04060162999,35.90326296000421,53073.50451744001 2025-09-07,14:53:26.000,250,11079925,114365,0,1757256805,13855.04733794,35.88916469999822,53073.52547880001 2025-09-07,14:53:27.000,250,11079956,114405,0,1757256806,13855.02039269999,35.8750664399995,53073.50451744001 2025-09-07,14:53:28.000,250,11079969,114725,0,1757256807,13854.993447459994,35.92441035000229,53073.483556080006 2025-09-07,14:53:29.000,250,11079936,114405,0,1757256808,13855.006920079999,35.88916469999822,53073.45560760001 2025-09-07,14:53:30.000,250,11080009,114685,0,1757256809,13855.006920079999,35.88211556999886,53073.47656896001 2025-09-07,14:53:31.000,250,11079968,114645,0,1757256810,13854.97997483999,35.90326296000421,53073.4905432 2025-09-07,14:53:32.000,250,11079983,114765,0,1757256811,13855.013656389994,35.896213830004854,53073.46958184 2025-09-07,14:53:33.000,250,11079954,114445,0,1757256812,13855.00018376999,35.91736122000293,53073.434646240006 2025-09-07,14:53:34.000,250,11079970,114565,0,1757256813,13854.97997483999,35.93850861000101,53073.483556080006 2025-09-07,14:53:35.000,250,11079988,114725,0,1757256814,13854.966502219999,35.93850861000101,53073.46958184 2025-09-07,14:53:36.000,250,11079917,114885,0,1757256815,13854.932820669994,35.93145948000165,53073.47656896001 2025-09-07,14:53:37.000,250,11080023,114525,0,1757256816,13854.966502219999,35.92441035000229,53073.47656896001 2025-09-07,14:53:38.000,250,11080019,114685,0,1757256817,13854.926084359999,35.93145948000165,53073.44862048 2025-09-07,14:53:39.000,250,11079979,114445,0,1757256818,13854.905875429999,35.94555774000037,53073.45560760001 2025-09-07,14:53:40.000,250,11079928,114645,0,1757256819,13854.919348049989,35.959655999999086,53073.42765912001 2025-09-07,14:53:41.000,250,11079977,114725,0,1757256820,13854.858721259989,35.99490165000316,53073.46958184 2025-09-07,14:53:42.000,250,11079991,114485,0,1757256821,13854.892402809994,35.966705129998445,53073.420672 2025-09-07,14:53:43.000,250,11080006,114725,0,1757256822,13854.878930189989,35.973754259997804,53073.420672 2025-09-07,14:53:44.000,250,11080000,114725,0,1757256823,13854.858721259989,36.008999910001876,53073.42765912001 2025-09-07,14:53:45.000,250,11079992,114565,0,1757256824,13854.818303399989,35.9878525200038,53073.40669776001 2025-09-07,14:53:46.000,250,11079999,114685,0,1757256825,13854.798094469988,35.973754259997804,53073.37176216 2025-09-07,14:53:47.000,250,11080024,114565,0,1757256826,13854.784621849998,35.973754259997804,53073.39971064 2025-09-07,14:53:48.000,250,11079992,114645,0,1757256827,13854.771149229993,35.9878525200038,53073.39272352 2025-09-07,14:53:49.000,250,11079964,114365,0,1757256828,13854.744203989998,36.008999910001876,53073.420672 2025-09-07,14:53:50.000,250,11079950,114645,0,1757256829,13854.717258749988,35.966705129998445,53073.34381368 2025-09-07,14:53:51.000,250,11079970,114645,0,1757256830,13854.771149229993,36.00195078000252,53073.35778792001 2025-09-07,14:53:52.000,250,11079949,114685,0,1757256831,13854.771149229993,35.9878525200038,53073.35778792001 2025-09-07,14:53:53.000,250,11079987,115045,0,1757256832,13854.764412919998,36.00195078000252,53073.35778792001 2025-09-07,14:53:54.000,250,11079943,114525,0,1757256833,13854.723995059998,36.00195078000252,53073.33682656001 2025-09-07,14:53:55.000,250,11080000,114485,0,1757256834,13854.697049820003,36.00195078000252,53073.34381368 2025-09-07,14:53:56.000,250,11079948,114685,0,1757256835,13854.717258749988,36.016049040001235,53073.32983944 2025-09-07,14:53:57.000,250,11079974,114605,0,1757256836,13854.710522439993,36.023098170000594,53073.30189096 2025-09-07,14:53:58.000,250,11079985,114765,0,1757256837,13854.697049820003,36.04424555999867,53073.315865200006 2025-09-07,14:53:59.000,250,11080006,114525,0,1757256838,13854.730731369993,36.00195078000252,53073.28791672001 2025-09-07,14:54:00.000,250,11079921,114645,0,1757256839,13854.690313509993,36.016049040001235,53073.266955360006 2025-09-07,14:54:01.000,250,11080002,114485,0,1757256840,13854.676840890002,36.058343820004666,53073.266955360006 2025-09-07,14:54:02.000,250,11080009,114605,0,1757256841,13854.690313509993,36.058343820004666,53073.27394248 2025-09-07,14:54:03.000,250,11079932,114645,0,1757256842,13854.663368269998,36.04424555999867,53073.2809296 2025-09-07,14:54:04.000,250,11079964,114565,0,1757256843,13854.656631960002,36.058343820004666,53073.294903840004 2025-09-07,14:54:05.000,250,11079918,114765,0,1757256844,13854.616214100002,36.07949121000274,53073.245994000004 2025-09-07,14:54:06.000,250,11079988,114645,0,1757256845,13854.697049820003,36.065392950004025,53073.25996824001 2025-09-07,14:54:07.000,250,11079953,114605,0,1757256846,13854.616214100002,36.065392950004025,53073.23201976 2025-09-07,14:54:08.000,250,11080026,114525,0,1757256847,13854.622950409997,36.07949121000274,53073.266955360006 2025-09-07,14:54:09.000,250,11079933,114365,0,1757256848,13854.616214100002,36.05129468999803,53073.23900688001 2025-09-07,14:54:10.000,250,11079915,114485,0,1757256849,13854.609477789993,36.065392950004025,53073.315865200006 2025-09-07,14:54:11.000,250,11079984,114645,0,1757256850,13854.622950409997,36.07949121000274,53073.16214856 2025-09-07,14:54:12.000,250,11079993,114645,0,1757256851,13854.616214100002,36.10063860000082,53073.25996824001 2025-09-07,14:54:13.000,250,11079961,114565,0,1757256852,13854.602741479997,36.12883511999826,53073.245994000004 2025-09-07,14:54:14.000,250,11079988,114445,0,1757256853,13854.609477789993,36.14293338000425,53073.197084160005 2025-09-07,14:54:15.000,250,11079939,114645,0,1757256854,13854.596005170002,36.1217859899989,53073.16214856 2025-09-07,14:54:16.000,250,11080012,114805,0,1757256855,13854.616214100002,36.1217859899989,53073.148174320006 2025-09-07,14:54:17.000,250,11079972,114685,0,1757256856,13854.602741479997,36.14293338000425,53073.15516144 2025-09-07,14:54:18.000,250,11079972,114605,0,1757256857,13854.589268859992,36.14293338000425,53073.19009704001 2025-09-07,14:54:19.000,250,11079928,114765,0,1757256858,13854.535378380002,36.13588425000489,53073.1761228 2025-09-07,14:54:20.000,250,11079957,114605,0,1757256859,13854.548850999992,36.12883511999826,53073.148174320006 2025-09-07,14:54:21.000,250,11079979,114605,0,1757256860,13854.555587310002,36.1217859899989,53073.148174320006 2025-09-07,14:54:22.000,250,11079947,114965,0,1757256861,13854.569059929992,36.11473685999954,53073.19009704001 2025-09-07,14:54:23.000,250,11079997,114605,0,1757256862,13854.602741479997,36.13588425000489,53073.15516144 2025-09-07,14:54:24.000,250,11079925,114645,0,1757256863,13854.535378380002,36.12883511999826,53073.16214856 2025-09-07,14:54:25.000,250,11079944,114365,0,1757256864,13854.542114689997,36.12883511999826,53073.11323872 2025-09-07,14:54:26.000,250,11079953,114805,0,1757256865,13854.555587310002,36.10768773000018,53073.16214856 2025-09-07,14:54:27.000,250,11079955,114725,0,1757256866,13854.528642069992,36.14293338000425,53073.1062516 2025-09-07,14:54:28.000,250,11079945,114805,0,1757256867,13854.555587310002,36.1217859899989,53073.14118720001 2025-09-07,14:54:29.000,250,11079956,114925,0,1757256868,13854.542114689997,36.17112990000169,53073.12022584001 2025-09-07,14:54:30.000,250,11080005,114725,0,1757256869,13854.535378380002,36.185228160000406,53073.14118720001 2025-09-07,14:54:31.000,250,11079983,114685,0,1757256870,13854.555587310002,36.17112990000169,53073.127212960004 2025-09-07,14:54:32.000,250,11079992,114525,0,1757256871,13854.468015279992,36.13588425000489,53073.1062516 2025-09-07,14:54:33.000,250,11079921,114685,0,1757256872,13854.535378380002,36.15703164000297,53073.127212960004 2025-09-07,14:54:34.000,250,11079922,114685,0,1757256873,13854.535378380002,36.14293338000425,53073.1062516 2025-09-07,14:54:35.000,250,11079958,114365,0,1757256874,13854.535378380002,36.192277289999765,53073.07131600001 2025-09-07,14:54:36.000,250,11079973,114565,0,1757256875,13854.528642069992,36.185228160000406,53073.078303120004 2025-09-07,14:54:37.000,250,11079945,114525,0,1757256876,13854.488224209992,36.22047381000448,53073.099264480006 2025-09-07,14:54:38.000,250,11080013,115005,0,1757256877,13854.508433139992,36.22752294000384,53073.09227736001 2025-09-07,14:54:39.000,250,11079900,114685,0,1757256878,13854.461278969997,36.192277289999765,53073.078303120004 2025-09-07,14:54:40.000,250,11079955,114605,0,1757256879,13854.494960520002,36.22752294000384,53073.16214856 2025-09-07,14:54:41.000,250,11079970,114605,0,1757256880,13854.488224209992,36.199326419999124,53073.11323872 2025-09-07,14:54:42.000,250,11079949,114685,0,1757256881,13854.468015279992,36.192277289999765,53073.13420008 2025-09-07,14:54:43.000,250,11080008,114405,0,1757256882,13854.447806349992,36.21342467999784,53073.099264480006 2025-09-07,14:54:44.000,250,11079974,114885,0,1757256883,13854.468015279992,36.234572070003196,53073.09227736001 2025-09-07,14:54:45.000,250,11079904,114525,0,1757256884,13854.468015279992,36.22752294000384,53073.1062516 2025-09-07,14:54:46.000,250,11079920,114685,0,1757256885,13854.434333730002,36.199326419999124,53073.05035464001 2025-09-07,14:54:47.000,250,11079956,114565,0,1757256886,13854.434333730002,36.25571946000127,53073.099264480006 2025-09-07,14:54:48.000,250,11080016,114645,0,1757256887,13854.420861109997,36.22752294000384,53073.08529024 2025-09-07,14:54:49.000,250,11079931,114525,0,1757256888,13854.387179559992,36.241621200002555,53073.078303120004 2025-09-07,14:54:50.000,250,11079996,114405,0,1757256889,13854.420861109997,36.25571946000127,53073.06432888 2025-09-07,14:54:51.000,250,11079998,114645,0,1757256890,13854.380443249996,36.26981771999999,53073.0363804 2025-09-07,14:54:52.000,250,11079954,114405,0,1757256891,13854.393915870001,36.29096510999807,53073.04336752 2025-09-07,14:54:53.000,250,11080015,114605,0,1757256892,13854.346761699991,36.26276859000063,53073.07131600001 2025-09-07,14:54:54.000,250,11080034,114605,0,1757256893,13854.373706940001,36.28391597999871,53073.00843192 2025-09-07,14:54:55.000,250,11079955,114925,0,1757256894,13854.333289080001,36.25571946000127,53072.97349632001 2025-09-07,14:54:56.000,250,11079931,114405,0,1757256895,13854.333289080001,36.27686684999935,53073.00843192 2025-09-07,14:54:57.000,250,11079991,114805,0,1757256896,13854.319816459996,36.28391597999871,53073.00144480001 2025-09-07,14:54:58.000,250,11079962,114565,0,1757256897,13854.319816459996,36.30506337000406,53073.01541904 2025-09-07,14:54:59.000,250,11079970,114725,0,1757256898,13854.299607529996,36.298014240004704,53072.99445768 2025-09-07,14:55:00.000,250,11079948,114645,0,1757256899,13854.299607529996,36.31916163000278,53072.959522080004 2025-09-07,14:55:01.000,250,11079935,114725,0,1757256900,13854.286134909991,36.29096510999807,53072.99445768 2025-09-07,14:55:02.000,250,11079979,114645,0,1757256901,13854.27266229,36.28391597999871,53072.93856072 2025-09-07,14:55:03.000,250,11080014,114725,0,1757256902,13854.265925979991,36.298014240004704,53072.98747056 2025-09-07,14:55:04.000,250,11079962,114725,0,1757256903,13854.27266229,36.32621076000214,53072.980483440006 2025-09-07,14:55:05.000,250,11079943,114805,0,1757256904,13854.23224443,36.30506337000406,53072.959522080004 2025-09-07,14:55:06.000,250,11079971,114765,0,1757256905,13854.225508119991,36.28391597999871,53072.931573600006 2025-09-07,14:55:07.000,250,11080003,114765,0,1757256906,13854.265925979991,36.27686684999935,53072.959522080004 2025-09-07,14:55:08.000,250,11079968,114725,0,1757256907,13854.205299189991,36.27686684999935,53072.910612240004 2025-09-07,14:55:09.000,250,11080018,114685,0,1757256908,13854.265925979991,36.29096510999807,53072.910612240004 2025-09-07,14:55:10.000,250,11079929,114845,0,1757256909,13854.218771809996,36.28391597999871,53072.910612240004 2025-09-07,14:55:11.000,250,11079934,114525,0,1757256910,13854.16488132999,36.27686684999935,53072.90362512001 2025-09-07,14:55:12.000,250,11079973,114685,0,1757256911,13854.178353949996,36.30506337000406,53072.88965088 2025-09-07,14:55:13.000,250,11079939,114725,0,1757256912,13854.178353949996,36.30506337000406,53072.88965088 2025-09-07,14:55:14.000,250,11079939,114645,0,1757256913,13854.18509025999,36.28391597999871,53072.861702400005 2025-09-07,14:55:15.000,250,11079935,114765,0,1757256914,13854.16488132999,36.30506337000406,53072.92458648001 2025-09-07,14:55:16.000,250,11080009,114765,0,1757256915,13854.14467239999,36.248670330001914,53072.86868952 2025-09-07,14:55:17.000,250,11079958,114965,0,1757256916,13854.16488132999,36.25571946000127,53072.87567664 2025-09-07,14:55:18.000,250,11079986,114845,0,1757256917,13854.13119978,36.241621200002555,53072.88965088 2025-09-07,14:55:19.000,250,11079969,114645,0,1757256918,13854.17161764,36.26276859000063,53072.931573600006 2025-09-07,14:55:20.000,250,11079949,114765,0,1757256919,13854.117727159995,36.25571946000127,53072.86868952 2025-09-07,14:55:21.000,250,11080006,115005,0,1757256920,13854.11099085,36.25571946000127,53072.88266376001 2025-09-07,14:55:22.000,250,11079886,114565,0,1757256921,13854.06383667999,36.26276859000063,53072.812792560006 2025-09-07,14:55:23.000,250,11079974,114805,0,1757256922,13854.036891439995,36.26981771999999,53072.896638 2025-09-07,14:55:24.000,250,11079931,114605,0,1757256923,13854.097518229995,36.234572070003196,53072.84772816 2025-09-07,14:55:25.000,250,11079945,114885,0,1757256924,13854.06383667999,36.26276859000063,53072.84772816 2025-09-07,14:55:26.000,250,11079987,115085,0,1757256925,13854.077309299995,36.28391597999871,53072.81977968 2025-09-07,14:55:27.000,250,11080033,114605,0,1757256926,13854.00320988999,36.234572070003196,53072.812792560006 2025-09-07,14:55:28.000,250,11079999,114765,0,1757256927,13854.02341881999,36.25571946000127,53072.83375392001 2025-09-07,14:55:29.000,250,11080005,114605,0,1757256928,13854.03015513,36.22047381000448,53072.84074104 2025-09-07,14:55:30.000,250,11080025,114805,0,1757256929,13854.05036406,36.234572070003196,53072.77086984 2025-09-07,14:55:31.000,250,11079973,114645,0,1757256930,13854.02341881999,36.241621200002555,53072.791831200004 2025-09-07,14:55:32.000,250,11079922,114645,0,1757256931,13853.96279202999,36.234572070003196,53072.79881832 2025-09-07,14:55:33.000,250,11079974,114685,0,1757256932,13853.996473579995,36.206375549998484,53072.84074104 2025-09-07,14:55:34.000,250,11079958,114885,0,1757256933,13853.94258309999,36.192277289999765,53072.77785696 2025-09-07,14:55:35.000,250,11080012,114605,0,1757256934,13853.96952834,36.192277289999765,53072.80580544001 2025-09-07,14:55:36.000,250,11079943,114685,0,1757256935,13853.94931941,36.192277289999765,53072.763882720006 2025-09-07,14:55:37.000,250,11079949,114725,0,1757256936,13853.88869262,36.17112990000169,53072.77086984 2025-09-07,14:55:38.000,250,11079958,114885,0,1757256937,13853.90890155,36.22752294000384,53072.80580544001 2025-09-07,14:55:39.000,250,11079970,114805,0,1757256938,13853.86848369,36.16408077000233,53072.812792560006 2025-09-07,14:55:40.000,250,11079977,114685,0,1757256939,13853.814593209994,36.16408077000233,53072.812792560006 2025-09-07,14:55:41.000,250,11079914,114725,0,1757256940,13853.82132951999,36.16408077000233,53072.791831200004 2025-09-07,14:55:42.000,250,11079988,114645,0,1757256941,13853.82132951999,36.15703164000297,53072.77785696 2025-09-07,14:55:43.000,250,11079950,114605,0,1757256942,13853.834802139994,36.17817903000105,53072.791831200004 2025-09-07,14:55:44.000,250,11079979,114885,0,1757256943,13853.78091165999,36.192277289999765,53072.791831200004 2025-09-07,14:55:45.000,250,11079929,114605,0,1757256944,13853.814593209994,36.12883511999826,53072.72894712 2025-09-07,14:55:46.000,250,11079977,114605,0,1757256945,13853.78091165999,36.16408077000233,53072.72894712 2025-09-07,14:55:47.000,250,11079992,114805,0,1757256946,13853.78091165999,36.1217859899989,53072.73593424001 2025-09-07,14:55:48.000,250,11079964,114725,0,1757256947,13853.774175349994,36.14293338000425,53072.75689560001 2025-09-07,14:55:49.000,250,11079991,114645,0,1757256948,13853.753966419994,36.14998251000361,53072.70798576 2025-09-07,14:55:50.000,250,11079938,114965,0,1757256949,13853.753966419994,36.09358947000146,53072.6520888 2025-09-07,14:55:51.000,250,11079931,114845,0,1757256950,13853.727021179999,36.10768773000018,53072.70798576 2025-09-07,14:55:52.000,250,11079926,114965,0,1757256951,13853.753966419994,36.10063860000082,53072.66606304001 2025-09-07,14:55:53.000,250,11079919,114565,0,1757256952,13853.767439039999,36.09358947000146,53072.66606304001 2025-09-07,14:55:54.000,250,11079979,114885,0,1757256953,13853.740493799989,36.0865403400021,53072.645101680006 2025-09-07,14:55:55.000,250,11080002,114685,0,1757256954,13853.706812249999,36.09358947000146,53072.63811456001 2025-09-07,14:55:56.000,250,11080018,114845,0,1757256955,13853.693339629994,36.09358947000146,53072.70798576 2025-09-07,14:55:57.000,250,11079988,114885,0,1757256956,13853.713548559994,36.072442080003384,53072.70099864 2025-09-07,14:55:58.000,250,11079982,114885,0,1757256957,13853.693339629994,36.1217859899989,53072.63811456001 2025-09-07,14:55:59.000,250,11080005,114845,0,1757256958,13853.733757489994,36.12883511999826,53072.61715320001 2025-09-07,14:56:00.000,250,11079947,114565,0,1757256959,13853.720284869989,36.10063860000082,53072.61715320001 2025-09-07,14:56:01.000,250,11079996,114765,0,1757256960,13853.706812249999,36.11473685999954,53072.67305016 2025-09-07,14:56:02.000,250,11079983,114965,0,1757256961,13853.686603319999,36.09358947000146,53072.66606304001 2025-09-07,14:56:03.000,250,11079969,115045,0,1757256962,13853.673130699994,36.11473685999954,53072.66606304001 2025-09-07,14:56:04.000,250,11079996,114965,0,1757256963,13853.666394389998,36.10063860000082,53072.63112744 2025-09-07,14:56:05.000,250,11080061,114845,0,1757256964,13853.646185459998,36.10063860000082,53072.65907592 2025-09-07,14:56:06.000,250,11079977,115085,0,1757256965,13853.659658079989,36.12883511999826,53072.63811456001 2025-09-07,14:56:07.000,250,11079961,114805,0,1757256966,13853.666394389998,36.13588425000489,53072.6520888 2025-09-07,14:56:08.000,250,11080015,114765,0,1757256967,13853.679867009989,36.15703164000297,53072.70798576 2025-09-07,14:56:09.000,250,11080037,114685,0,1757256968,13853.673130699994,36.14293338000425,53072.70099864 2025-09-07,14:56:10.000,250,11080024,114765,0,1757256969,13853.659658079989,36.14998251000361,53072.67305016 2025-09-07,14:56:11.000,250,11080025,114885,0,1757256970,13853.632712839993,36.15703164000297,53072.68003728 2025-09-07,14:56:12.000,250,11079998,114885,0,1757256971,13853.686603319999,36.199326419999124,53072.73593424001 2025-09-07,14:56:13.000,250,11080032,114685,0,1757256972,13853.666394389998,36.21342467999784,53072.694011520005 2025-09-07,14:56:14.000,250,11079988,114685,0,1757256973,13853.646185459998,36.22047381000448,53072.68003728 2025-09-07,14:56:15.000,250,11079930,114765,0,1757256974,13853.673130699994,36.206375549998484,53072.65907592 2025-09-07,14:56:16.000,250,11080002,114645,0,1757256975,13853.693339629994,36.22752294000384,53072.68702440001 2025-09-07,14:56:17.000,250,11080045,114725,0,1757256976,13853.753966419994,36.234572070003196,53072.72894712 2025-09-07,14:56:18.000,250,11079998,114845,0,1757256977,13853.733757489994,36.248670330001914,53072.67305016 2025-09-07,14:56:19.000,250,11079980,114765,0,1757256978,13853.706812249999,36.234572070003196,53072.67305016 2025-09-07,14:56:20.000,250,11080045,114805,0,1757256979,13853.693339629994,36.22752294000384,53072.67305016 2025-09-07,14:56:21.000,250,11080012,114645,0,1757256980,13853.666394389998,36.26981771999999,53072.68702440001 2025-09-07,14:56:22.000,250,11080054,114685,0,1757256981,13853.693339629994,36.26981771999999,53072.68003728 2025-09-07,14:56:23.000,250,11080014,115165,0,1757256982,13853.646185459998,36.32621076000214,53072.67305016 2025-09-07,14:56:24.000,250,11080001,114805,0,1757256983,13853.673130699994,36.34030902000086,53072.68702440001 2025-09-07,14:56:25.000,250,11079969,114925,0,1757256984,13853.693339629994,36.32621076000214,53072.624140320004 2025-09-07,14:56:26.000,250,11079978,114765,0,1757256985,13853.700075939989,36.368505539998296,53072.67305016 2025-09-07,14:56:27.000,250,11079992,114685,0,1757256986,13853.706812249999,36.35440727999958,53072.71497288001 2025-09-07,14:56:28.000,250,11080025,114685,0,1757256987,13853.679867009989,36.38965293000365,53072.70099864 2025-09-07,14:56:29.000,250,11080059,115045,0,1757256988,13853.706812249999,36.431947709999804,53072.70099864 2025-09-07,14:56:30.000,250,11079957,114845,0,1757256989,13853.693339629994,36.41080032000173,53072.68702440001 2025-09-07,14:56:31.000,250,11080038,114765,0,1757256990,13853.720284869989,36.43899683999916,53072.694011520005 2025-09-07,14:56:32.000,250,11080041,115045,0,1757256991,13853.673130699994,36.41080032000173,53072.68702440001 2025-09-07,14:56:33.000,250,11080011,115005,0,1757256992,13853.720284869989,36.417849450001086,53072.694011520005 2025-09-07,14:56:34.000,250,11079977,114965,0,1757256993,13853.727021179999,36.424898580000445,53072.6520888 2025-09-07,14:56:35.000,250,11079984,114845,0,1757256994,13853.713548559994,36.474242490003235,53072.65907592 2025-09-07,14:56:36.000,250,11080032,114965,0,1757256995,13853.693339629994,36.474242490003235,53072.6520888 2025-09-07,14:56:37.000,250,11080068,114885,0,1757256996,13853.720284869989,36.51653726999939,53072.67305016 2025-09-07,14:56:38.000,250,11080022,114885,0,1757256997,13853.740493799989,36.52358639999875,53072.66606304001 2025-09-07,14:56:39.000,250,11079971,114845,0,1757256998,13853.76070272999,36.481291620002594,53072.70099864 2025-09-07,14:56:40.000,250,11080001,114845,0,1757256999,13853.733757489994,36.50243901000067,53072.65907592 2025-09-07,14:56:41.000,250,11080012,114925,0,1757257000,13853.727021179999,36.50243901000067,53072.70099864 2025-09-07,14:56:42.000,250,11079996,114685,0,1757257001,13853.753966419994,36.51653726999939,53072.68702440001 2025-09-07,14:56:43.000,250,11080066,114965,0,1757257002,13853.733757489994,36.55178292000346,53072.63811456001 2025-09-07,14:56:44.000,250,11080025,114925,0,1757257003,13853.706812249999,36.53768466000474,53072.65907592 2025-09-07,14:56:45.000,250,11080019,114845,0,1757257004,13853.740493799989,36.55883205000282,53072.70099864 2025-09-07,14:56:46.000,250,11080036,114805,0,1757257005,13853.686603319999,36.5799794400009,53072.66606304001 2025-09-07,14:56:47.000,250,11080054,114845,0,1757257006,13853.740493799989,36.61522508999769,53072.72196 2025-09-07,14:56:48.000,250,11079962,114845,0,1757257007,13853.747230109999,36.62932335000369,53072.694011520005 2025-09-07,14:56:49.000,250,11080035,114805,0,1757257008,13853.733757489994,36.5799794400009,53072.67305016 2025-09-07,14:56:50.000,250,11080006,115045,0,1757257009,13853.747230109999,36.56588118000218,53072.68003728 2025-09-07,14:56:51.000,250,11080022,114965,0,1757257010,13853.753966419994,36.58702857000026,53072.68003728 2025-09-07,14:56:52.000,250,11080038,115045,0,1757257011,13853.727021179999,36.608175959998334,53072.66606304001 2025-09-07,14:56:53.000,250,11080026,114925,0,1757257012,13853.767439039999,36.601126829998975,53072.72196 2025-09-07,14:56:54.000,250,11080018,114725,0,1757257013,13853.753966419994,36.63637248000305,53072.70099864 2025-09-07,14:56:55.000,250,11079981,114925,0,1757257014,13853.78091165999,36.66456900000048,53072.70798576 2025-09-07,14:56:56.000,250,11080069,114925,0,1757257015,13853.76070272999,36.650470740001765,53072.68702440001 2025-09-07,14:56:57.000,250,11080044,115045,0,1757257016,13853.76070272999,36.643421610002406,53072.72196 2025-09-07,14:56:58.000,250,11080003,114925,0,1757257017,13853.80112058999,36.643421610002406,53072.72196 2025-09-07,14:56:59.000,250,11080041,114885,0,1757257018,13853.76070272999,36.67161812999984,53072.70099864 2025-09-07,14:57:00.000,250,11080065,115045,0,1757257019,13853.76070272999,36.699814650004555,53072.73593424001 2025-09-07,14:57:01.000,250,11080044,114925,0,1757257020,13853.787647969999,36.72801117000199,53072.74990848 2025-09-07,14:57:02.000,250,11079993,114765,0,1757257021,13853.787647969999,36.770305949998146,53072.70099864 2025-09-07,14:57:03.000,250,11080032,114885,0,1757257022,13853.767439039999,36.74210943000071,53072.72196 2025-09-07,14:57:04.000,250,11079993,114885,0,1757257023,13853.814593209994,36.73506030000135,53072.72894712 2025-09-07,14:57:05.000,250,11080033,115205,0,1757257024,13853.78091165999,36.74210943000071,53072.742921360004 2025-09-07,14:57:06.000,250,11080040,114965,0,1757257025,13853.78091165999,36.78440421000414,53072.71497288001 2025-09-07,14:57:07.000,250,11080017,115005,0,1757257026,13853.787647969999,36.833748119999655,53072.73593424001 2025-09-07,14:57:08.000,250,11080049,115005,0,1757257027,13853.78091165999,36.833748119999655,53072.742921360004 2025-09-07,14:57:09.000,250,11080028,114805,0,1757257028,13853.753966419994,36.84784637999837,53072.70099864 2025-09-07,14:57:10.000,250,11080048,115045,0,1757257029,13853.747230109999,36.883092030002445,53072.68702440001 2025-09-07,14:57:11.000,250,11080073,115005,0,1757257030,13853.753966419994,36.883092030002445,53072.73593424001 2025-09-07,14:57:12.000,250,11080049,115005,0,1757257031,13853.753966419994,36.89719029000116,53072.77086984 2025-09-07,14:57:13.000,250,11080024,114965,0,1757257032,13853.753966419994,36.890141160001804,53072.74990848 2025-09-07,14:57:14.000,250,11080024,115165,0,1757257033,13853.767439039999,36.90423942000052,53072.72196 2025-09-07,14:57:15.000,250,11080066,115205,0,1757257034,13853.727021179999,36.91833767999924,53072.77086984 2025-09-07,14:57:16.000,250,11080012,114965,0,1757257035,13853.706812249999,36.97473072000139,53072.75689560001 2025-09-07,14:57:17.000,250,11080058,114805,0,1757257036,13853.747230109999,36.96063246000267,53072.73593424001 2025-09-07,14:57:18.000,250,11080024,115325,0,1757257037,13853.747230109999,37.04522202000226,53072.763882720006 2025-09-07,14:57:19.000,250,11080034,115005,0,1757257038,13853.713548559994,37.01702550000482,53072.70798576 2025-09-07,14:57:20.000,250,11080013,114685,0,1757257039,13853.713548559994,37.08046766999905,53072.75689560001 2025-09-07,14:57:21.000,250,11080056,114885,0,1757257040,13853.700075939989,37.115713320003124,53072.763882720006 2025-09-07,14:57:22.000,250,11080054,114805,0,1757257041,13853.713548559994,37.08751679999841,53072.742921360004 2025-09-07,14:57:23.000,250,11080031,114925,0,1757257042,13853.713548559994,37.09456592999777,53072.74990848 2025-09-07,14:57:24.000,250,11080069,115045,0,1757257043,13853.686603319999,37.14390984000056,53072.71497288001 2025-09-07,14:57:25.000,250,11080010,114925,0,1757257044,13853.720284869989,37.16505722999864,53072.74990848 2025-09-07,14:57:26.000,250,11080064,114925,0,1757257045,13853.727021179999,37.16505722999864,53072.77086984 2025-09-07,14:57:27.000,250,11080050,114765,0,1757257046,13853.686603319999,37.15800809999928,53072.77086984 2025-09-07,14:57:28.000,250,11080058,114885,0,1757257047,13853.706812249999,37.172106359998,53072.77785696 2025-09-07,14:57:29.000,250,11080011,114685,0,1757257048,13853.659658079989,37.235548529999505,53072.75689560001 2025-09-07,14:57:30.000,250,11080049,115005,0,1757257049,13853.713548559994,37.242597659998864,53072.78484408001 2025-09-07,14:57:31.000,250,11080029,114885,0,1757257050,13853.733757489994,37.25669592000486,53072.79881832 2025-09-07,14:57:32.000,250,11080019,114885,0,1757257051,13853.733757489994,37.26374505000422,53072.78484408001 2025-09-07,14:57:33.000,250,11080012,115325,0,1757257052,13853.740493799989,37.27079418000358,53072.78484408001 2025-09-07,14:57:34.000,250,11080024,114805,0,1757257053,13853.733757489994,37.341285480004444,53072.80580544001 2025-09-07,14:57:35.000,250,11080016,115165,0,1757257054,13853.720284869989,37.3483346100038,53072.77785696 2025-09-07,14:57:36.000,250,11080072,115245,0,1757257055,13853.720284869989,37.36243287000252,53072.763882720006 2025-09-07,14:57:37.000,250,11080042,114925,0,1757257056,13853.76070272999,37.39767851999932,53072.812792560006 2025-09-07,14:57:38.000,250,11080023,115125,0,1757257057,13853.774175349994,37.40472764999868,53072.763882720006 2025-09-07,14:57:39.000,250,11080060,114845,0,1757257058,13853.774175349994,37.43292417000339,53072.77086984 2025-09-07,14:57:40.000,250,11080034,115045,0,1757257059,13853.733757489994,37.468169820000185,53072.812792560006 2025-09-07,14:57:41.000,250,11080096,114885,0,1757257060,13853.774175349994,37.461120690000826,53072.83375392001 2025-09-07,14:57:42.000,250,11079991,114685,0,1757257061,13853.753966419994,37.4822680799989,53072.78484408001 2025-09-07,14:57:43.000,250,11080074,114925,0,1757257062,13853.747230109999,37.517513730002975,53072.80580544001 2025-09-07,14:57:44.000,250,11080050,114965,0,1757257063,13853.727021179999,37.54571025000041,53072.78484408001 2025-09-07,14:57:45.000,250,11080079,114765,0,1757257064,13853.747230109999,37.58095590000448,53072.80580544001 2025-09-07,14:57:46.000,250,11080070,114845,0,1757257065,13853.767439039999,37.58095590000448,53072.812792560006 2025-09-07,14:57:47.000,250,11080063,114885,0,1757257066,13853.727021179999,37.58095590000448,53072.77086984 2025-09-07,14:57:48.000,250,11080056,115165,0,1757257067,13853.774175349994,37.56685763999849,53072.77086984 2025-09-07,14:57:49.000,250,11080039,115085,0,1757257068,13853.76070272999,37.61620155000128,53072.77086984 2025-09-07,14:57:50.000,250,11080038,114765,0,1757257069,13853.814593209994,37.60915242000192,53072.812792560006 2025-09-07,14:57:51.000,250,11080006,115045,0,1757257070,13853.787647969999,37.65849633000471,53072.8267668 2025-09-07,14:57:52.000,250,11080039,115005,0,1757257071,13853.80112058999,37.67259459000343,53072.79881832 2025-09-07,14:57:53.000,250,11080054,115005,0,1757257072,13853.794384279994,37.651447199998074,53072.86868952 2025-09-07,14:57:54.000,250,11080095,115005,0,1757257073,13853.753966419994,37.70784024000022,53072.791831200004 2025-09-07,14:57:55.000,250,11080056,114765,0,1757257074,13853.753966419994,37.71488936999958,53072.81977968 2025-09-07,14:57:56.000,250,11080122,115045,0,1757257075,13853.747230109999,37.750135020003654,53072.8267668 2025-09-07,14:57:57.000,250,11080041,114765,0,1757257076,13853.727021179999,37.75718415000301,53072.79881832 2025-09-07,14:57:58.000,250,11080092,114965,0,1757257077,13853.767439039999,37.82767545000388,53072.791831200004 2025-09-07,14:57:59.000,250,11080041,115005,0,1757257078,13853.720284869989,37.8417737100026,53072.78484408001 2025-09-07,14:58:00.000,250,11080131,115005,0,1757257079,13853.753966419994,37.84882284000196,53072.78484408001 2025-09-07,14:58:01.000,250,11080041,115125,0,1757257080,13853.720284869989,37.83472458000324,53072.80580544001 2025-09-07,14:58:02.000,250,11080072,115125,0,1757257081,13853.774175349994,37.869970230000035,53072.83375392001 2025-09-07,14:58:03.000,250,11080043,114885,0,1757257082,13853.727021179999,37.89111761999811,53072.84074104 2025-09-07,14:58:04.000,250,11080079,114845,0,1757257083,13853.740493799989,37.926363270002184,53072.86868952 2025-09-07,14:58:05.000,250,11080075,115005,0,1757257084,13853.686603319999,37.919314140002825,53072.86868952 2025-09-07,14:58:06.000,250,11080032,115005,0,1757257085,13853.747230109999,37.912265010003466,53072.8267668 2025-09-07,14:58:07.000,250,11080085,114925,0,1757257086,13853.733757489994,37.94751066000026,53072.83375392001 2025-09-07,14:58:08.000,250,11080098,115045,0,1757257087,13853.753966419994,37.96865804999834,53072.78484408001 2025-09-07,14:58:09.000,250,11080113,114845,0,1757257088,13853.774175349994,37.99685457000305,53072.8267668 2025-09-07,14:58:10.000,250,11080079,115085,0,1757257089,13853.720284869989,38.06029674000456,53072.79881832 2025-09-07,14:58:11.000,250,11080027,114925,0,1757257090,13853.733757489994,38.03914934999921,53072.83375392001 2025-09-07,14:58:12.000,250,11080073,114685,0,1757257091,13853.720284869989,38.053247609997925,53072.80580544001 2025-09-07,14:58:13.000,250,11080082,115045,0,1757257092,13853.713548559994,38.06029674000456,53072.75689560001 2025-09-07,14:58:14.000,250,11080112,115085,0,1757257093,13853.686603319999,38.08144413000264,53072.84772816 2025-09-07,14:58:15.000,250,11080049,114885,0,1757257094,13853.713548559994,38.13078803999815,53072.8267668 2025-09-07,14:58:16.000,250,11080097,114845,0,1757257095,13853.679867009989,38.144886300004146,53072.812792560006 2025-09-07,14:58:17.000,250,11080067,115085,0,1757257096,13853.686603319999,38.158984560002864,53072.763882720006 2025-09-07,14:58:18.000,250,11080093,115125,0,1757257097,13853.659658079989,38.18013195000094,53072.81977968 2025-09-07,14:58:19.000,250,11080130,114925,0,1757257098,13853.693339629994,38.17308282000158,53072.8267668 2025-09-07,14:58:20.000,250,11080089,115085,0,1757257099,13853.666394389998,38.18013195000094,53072.77785696 2025-09-07,14:58:21.000,250,11080120,115045,0,1757257100,13853.700075939989,38.18013195000094,53072.84772816 2025-09-07,14:58:22.000,250,11080084,115245,0,1757257101,13853.679867009989,38.20832846999838,53072.812792560006 2025-09-07,14:58:23.000,250,11080075,115245,0,1757257102,13853.673130699994,38.21537759999774,53072.79881832 2025-09-07,14:58:24.000,250,11080120,115205,0,1757257103,13853.700075939989,38.20127933999902,53072.87567664 2025-09-07,14:58:25.000,250,11080072,115045,0,1757257104,13853.706812249999,38.25062325000181,53072.80580544001 2025-09-07,14:58:26.000,250,11080121,114925,0,1757257105,13853.713548559994,38.26472151000053,53072.8267668 2025-09-07,14:58:27.000,250,11080103,114805,0,1757257106,13853.666394389998,38.24357412000245,53072.80580544001 2025-09-07,14:58:28.000,250,11080100,115045,0,1757257107,13853.686603319999,38.29291802999796,53072.77785696 2025-09-07,14:58:29.000,250,11080008,115045,0,1757257108,13853.619240219989,38.2999671600046,53072.80580544001 2025-09-07,14:58:30.000,250,11080137,115165,0,1757257109,13853.673130699994,38.30701629000396,53072.75689560001 2025-09-07,14:58:31.000,250,11080092,115005,0,1757257110,13853.652921769994,38.2999671600046,53072.81977968 2025-09-07,14:58:32.000,250,11080115,115045,0,1757257111,13853.679867009989,38.34226194000075,53072.763882720006 2025-09-07,14:58:33.000,250,11080049,115165,0,1757257112,13853.605767599998,38.35636019999947,53072.78484408001 2025-09-07,14:58:34.000,250,11080085,115325,0,1757257113,13853.720284869989,38.36340932999883,53072.742921360004 2025-09-07,14:58:35.000,250,11080037,114925,0,1757257114,13853.666394389998,38.384556720004184,53072.791831200004 2025-09-07,14:58:36.000,250,11080070,114965,0,1757257115,13853.652921769994,38.36340932999883,53072.70798576 2025-09-07,14:58:37.000,250,11080133,115005,0,1757257116,13853.625976529998,38.3986549800029,53072.68702440001 2025-09-07,14:58:38.000,250,11080116,115005,0,1757257117,13853.646185459998,38.384556720004184,53072.70099864 2025-09-07,14:58:39.000,250,11080079,115005,0,1757257118,13853.585558669998,38.384556720004184,53072.70798576 2025-09-07,14:58:40.000,250,11080125,115325,0,1757257119,13853.652921769994,38.384556720004184,53072.66606304001 2025-09-07,14:58:41.000,250,11080104,115125,0,1757257120,13853.585558669998,38.3986549800029,53072.70798576 2025-09-07,14:58:42.000,250,11080120,115285,0,1757257121,13853.565349739998,38.3986549800029,53072.68003728 2025-09-07,14:58:43.000,250,11080148,115045,0,1757257122,13853.578822359988,38.39160585000354,53072.66606304001 2025-09-07,14:58:44.000,250,11080041,115245,0,1757257123,13853.652921769994,38.39160585000354,53072.71497288001 2025-09-07,14:58:45.000,250,11080085,115125,0,1757257124,13853.659658079989,38.3986549800029,53072.72894712 2025-09-07,14:58:46.000,250,11080133,115205,0,1757257125,13853.632712839993,38.40570411000226,53072.68702440001 2025-09-07,14:58:47.000,250,11080051,114925,0,1757257126,13853.632712839993,38.4339006299997,53072.68702440001 2025-09-07,14:58:48.000,250,11080099,115525,0,1757257127,13853.632712839993,38.44094975999906,53072.68702440001 2025-09-07,14:58:49.000,250,11080052,115005,0,1757257128,13853.605767599998,38.47619541000313,53072.68003728 2025-09-07,14:58:50.000,250,11080089,115165,0,1757257129,13853.538404499988,38.46209715000441,53072.70099864 2025-09-07,14:58:51.000,250,11080053,115325,0,1757257130,13853.592294979993,38.47619541000313,53072.65907592 2025-09-07,14:58:52.000,250,11080020,115245,0,1757257131,13853.572086049993,38.447998889998416,53072.68702440001 2025-09-07,14:58:53.000,250,11080072,115005,0,1757257132,13853.578822359988,38.49029367000185,53072.68702440001 2025-09-07,14:58:54.000,250,11080124,115245,0,1757257133,13853.551877119993,38.532588449998,53072.6520888 2025-09-07,14:58:55.000,250,11080091,115365,0,1757257134,13853.578822359988,38.518490189999284,53072.70099864 2025-09-07,14:58:56.000,250,11080058,115045,0,1757257135,13853.511459259993,38.511441059999925,53072.63112744 2025-09-07,14:58:57.000,250,11080052,115205,0,1757257136,13853.565349739998,38.532588449998,53072.63811456001 2025-09-07,14:58:58.000,250,11080070,115085,0,1757257137,13853.531668189993,38.48324454000249,53072.645101680006 2025-09-07,14:58:59.000,250,11080111,115405,0,1757257138,13853.538404499988,38.49029367000185,53072.645101680006 2025-09-07,14:59:00.000,250,11080049,115125,0,1757257139,13853.538404499988,38.511441059999925,53072.624140320004 2025-09-07,14:59:01.000,250,11080113,115285,0,1757257140,13853.545140809998,38.532588449998,53072.61715320001 2025-09-07,14:59:02.000,250,11080074,114925,0,1757257141,13853.524931879998,38.49029367000185,53072.645101680006 2025-09-07,14:59:03.000,250,11080098,115045,0,1757257142,13853.545140809998,38.532588449998,53072.63811456001 2025-09-07,14:59:04.000,250,11080057,115005,0,1757257143,13853.524931879998,38.532588449998,53072.65907592 2025-09-07,14:59:05.000,250,11080087,114965,0,1757257144,13853.538404499988,38.546686710003996,53072.645101680006 2025-09-07,14:59:06.000,250,11080080,115085,0,1757257145,13853.471041399993,38.532588449998,53072.624140320004 2025-09-07,14:59:07.000,250,11080045,115165,0,1757257146,13853.518195569988,38.53963758000464,53072.61715320001 2025-09-07,14:59:08.000,250,11080064,114925,0,1757257147,13853.464305089998,38.532588449998,53072.596191840006 2025-09-07,14:59:09.000,250,11080134,115045,0,1757257148,13853.497986639988,38.497342800001206,53072.61016608 2025-09-07,14:59:10.000,250,11080090,115325,0,1757257149,13853.504722949998,38.511441059999925,53072.60317896 2025-09-07,14:59:11.000,250,11080093,115125,0,1757257150,13853.477777710003,38.53963758000464,53072.596191840006 2025-09-07,14:59:12.000,250,11080146,115045,0,1757257151,13853.471041399993,38.546686710003996,53072.61715320001 2025-09-07,14:59:13.000,250,11080117,115085,0,1757257152,13853.437359850002,38.553735840003355,53072.56824336001 2025-09-07,14:59:14.000,250,11080086,114925,0,1757257153,13853.457568780002,38.553735840003355,53072.61016608 2025-09-07,14:59:15.000,250,11080064,115325,0,1757257154,13853.457568780002,38.53963758000464,53072.645101680006 2025-09-07,14:59:16.000,250,11080068,115365,0,1757257155,13853.444096159998,38.497342800001206,53072.61016608 2025-09-07,14:59:17.000,250,11080117,115365,0,1757257156,13853.444096159998,38.511441059999925,53072.61016608 2025-09-07,14:59:18.000,250,11080060,115005,0,1757257157,13853.410414609993,38.567834100002074,53072.56125624 2025-09-07,14:59:19.000,250,11080087,115245,0,1757257158,13853.430623539993,38.532588449998,53072.56125624 2025-09-07,14:59:20.000,250,11080082,115165,0,1757257159,13853.417150920002,38.553735840003355,53072.55426912 2025-09-07,14:59:21.000,250,11080084,115085,0,1757257160,13853.363260439997,38.553735840003355,53072.58920472001 2025-09-07,14:59:22.000,250,11080095,115045,0,1757257161,13853.417150920002,38.546686710003996,53072.575230480004 2025-09-07,14:59:23.000,250,11080097,115005,0,1757257162,13853.410414609993,38.53963758000464,53072.63112744 2025-09-07,14:59:24.000,250,11080076,115285,0,1757257163,13853.417150920002,38.532588449998,53072.58920472001 2025-09-07,14:59:25.000,250,11080044,115125,0,1757257164,13853.410414609993,38.511441059999925,53072.5822176 2025-09-07,14:59:26.000,250,11080038,115045,0,1757257165,13853.369996749992,38.52553931999864,53072.55426912 2025-09-07,14:59:27.000,250,11080033,115365,0,1757257166,13853.363260439997,38.518490189999284,53072.51933352001 2025-09-07,14:59:28.000,250,11080127,115005,0,1757257167,13853.376733060002,38.49029367000185,53072.61016608 2025-09-07,14:59:29.000,250,11080091,114965,0,1757257168,13853.322842579997,38.48324454000249,53072.56125624 2025-09-07,14:59:30.000,250,11080029,115085,0,1757257169,13853.349787819992,38.497342800001206,53072.54029488 2025-09-07,14:59:31.000,250,11080111,115445,0,1757257170,13853.268952099992,38.48324454000249,53072.526320640005 2025-09-07,14:59:32.000,250,11080105,115645,0,1757257171,13853.275688410002,38.52553931999864,53072.54728200001 2025-09-07,14:59:33.000,250,11080089,115085,0,1757257172,13853.235270550002,38.455048019997776,53072.55426912 2025-09-07,14:59:34.000,250,11080033,115045,0,1757257173,13853.248743169992,38.455048019997776,53072.53330776 2025-09-07,14:59:35.000,250,11080141,115245,0,1757257174,13853.242006859997,38.48324454000249,53072.58920472001 2025-09-07,14:59:36.000,250,11080070,115205,0,1757257175,13853.208325309992,38.46209715000441,53072.51933352001 2025-09-07,14:59:37.000,250,11080059,115085,0,1757257176,13853.120753279996,38.46914628000377,53072.575230480004 2025-09-07,14:59:38.000,250,11080075,115245,0,1757257177,13853.174643760001,38.48324454000249,53072.53330776 2025-09-07,14:59:39.000,250,11080074,115045,0,1757257178,13853.114016970001,38.42685150000034,53072.51933352001 2025-09-07,14:59:40.000,250,11080055,115245,0,1757257179,13853.093808040001,38.44094975999906,53072.54728200001 2025-09-07,14:59:41.000,250,11080066,115165,0,1757257180,13853.134225900001,38.47619541000313,53072.5123464 2025-09-07,14:59:42.000,250,11080092,115045,0,1757257181,13853.080335419996,38.4339006299997,53072.49138504 2025-09-07,14:59:43.000,250,11080123,115165,0,1757257182,13853.05339018,38.44094975999906,53072.5123464 2025-09-07,14:59:44.000,250,11080064,115085,0,1757257183,13853.039917559996,38.3986549800029,53072.54728200001 2025-09-07,14:59:45.000,250,11080060,115365,0,1757257184,13853.03318125,38.35636019999947,53072.54728200001 2025-09-07,14:59:46.000,250,11080071,115085,0,1757257185,13852.999499699996,38.37045845999819,53072.5123464 2025-09-07,14:59:47.000,250,11080118,115125,0,1757257186,13852.99276339,38.328163680002035,53072.526320640005 2025-09-07,14:59:48.000,250,11080094,115205,0,1757257187,13852.96581814999,38.36340932999883,53072.50535928 2025-09-07,14:59:49.000,250,11080140,115365,0,1757257188,13852.92540028999,38.34931107000011,53072.5123464 2025-09-07,14:59:50.000,250,11080016,115085,0,1757257189,13852.898455049995,38.384556720004184,53072.477410800006 2025-09-07,14:59:51.000,250,11080119,115245,0,1757257190,13852.86477349999,38.335212810001394,53072.49138504 2025-09-07,14:59:52.000,250,11080137,115485,0,1757257191,13852.85130088,38.37045845999819,53072.477410800006 2025-09-07,14:59:53.000,250,11080033,114925,0,1757257192,13852.82435563999,38.328163680002035,53072.48439792 2025-09-07,14:59:54.000,250,11080065,115165,0,1757257193,13852.837828259995,38.34226194000075,53072.48439792 2025-09-07,14:59:55.000,250,11080113,115365,0,1757257194,13852.85130088,38.384556720004184,53072.49837216001 2025-09-07,14:59:56.000,250,11080046,115245,0,1757257195,13852.76372884999,38.328163680002035,53072.48439792 2025-09-07,14:59:57.000,250,11080082,115045,0,1757257196,13852.74351991999,38.335212810001394,53072.43548808 2025-09-07,14:59:58.000,250,11080071,115325,0,1757257197,13852.716574679995,38.321114550002676,53072.49837216001 2025-09-07,14:59:59.000,250,11080053,115285,0,1757257198,13852.76372884999,38.34931107000011,53072.49138504 2025-09-07,15:00:00.000,250,11080068,115525,0,1757257199,13852.70310205999,38.377507590004825,53072.456449440004 2025-09-07,15:00:01.000,250,11080037,115205,0,1757257200,13852.7300473,38.377507590004825,53072.4424752 2025-09-07,15:00:02.000,250,11080051,115085,0,1757257201,13852.70983837,38.335212810001394,53072.456449440004 2025-09-07,15:00:03.000,250,11080103,115325,0,1757257202,13852.655947889994,38.34931107000011,53072.428500960006 2025-09-07,15:00:04.000,250,11080146,115005,0,1757257203,13852.635738959994,38.321114550002676,53072.40055248001 2025-09-07,15:00:05.000,250,11080105,115685,0,1757257204,13852.575112169994,38.321114550002676,53072.43548808 2025-09-07,15:00:06.000,250,11080084,115165,0,1757257205,13852.56163954999,38.335212810001394,53072.49138504 2025-09-07,15:00:07.000,250,11080072,115165,0,1757257206,13852.62900265,38.321114550002676,53072.44946232001 2025-09-07,15:00:08.000,250,11080095,115445,0,1757257207,13852.56163954999,38.34931107000011,53072.48439792 2025-09-07,15:00:09.000,250,11080119,115285,0,1757257208,13852.527957999999,38.34226194000075,53072.48439792 2025-09-07,15:00:10.000,250,11080088,115205,0,1757257209,13852.521221689989,38.321114550002676,53072.37959112001 2025-09-07,15:00:11.000,250,11080079,115085,0,1757257210,13852.474067519994,38.31406542000332,53072.38657824 2025-09-07,15:00:12.000,250,11080104,115285,0,1757257211,13852.467331209999,38.321114550002676,53072.44946232001 2025-09-07,15:00:13.000,250,11080077,115205,0,1757257212,13852.487540139999,38.29291802999796,53072.41452672 2025-09-07,15:00:14.000,250,11080078,115165,0,1757257213,13852.467331209999,38.2999671600046,53072.46343656 2025-09-07,15:00:15.000,250,11080052,115085,0,1757257214,13852.413440729993,38.285868899998604,53072.40055248001 2025-09-07,15:00:16.000,250,11080131,115405,0,1757257215,13852.406704419998,38.328163680002035,53072.41452672 2025-09-07,15:00:17.000,250,11080064,115365,0,1757257216,13852.426913349998,38.30701629000396,53072.42151384001 2025-09-07,15:00:18.000,250,11080032,115365,0,1757257217,13852.393231799993,38.29291802999796,53072.41452672 2025-09-07,15:00:19.000,250,11080119,115125,0,1757257218,13852.406704419998,38.328163680002035,53072.36561688 2025-09-07,15:00:20.000,250,11080100,115005,0,1757257219,13852.332605009993,38.30701629000396,53072.358629760005 2025-09-07,15:00:21.000,250,11080071,115165,0,1757257220,13852.332605009993,38.30701629000396,53072.34465552 2025-09-07,15:00:22.000,250,11080119,115485,0,1757257221,13852.298923459988,38.321114550002676,53072.37959112001 2025-09-07,15:00:23.000,250,11080063,114965,0,1757257222,13852.285450839998,38.321114550002676,53072.358629760005 2025-09-07,15:00:24.000,250,11080135,115245,0,1757257223,13852.298923459988,38.31406542000332,53072.372604 2025-09-07,15:00:25.000,250,11080076,115165,0,1757257224,13852.271978219993,38.29291802999796,53072.407539600004 2025-09-07,15:00:26.000,250,11080125,115165,0,1757257225,13852.224824049998,38.335212810001394,53072.40055248001 2025-09-07,15:00:27.000,250,11080070,115165,0,1757257226,13852.218087740002,38.30701629000396,53072.37959112001 2025-09-07,15:00:28.000,250,11080082,115165,0,1757257227,13852.218087740002,38.34226194000075,53072.37959112001 2025-09-07,15:00:29.000,250,11080107,115365,0,1757257228,13852.164197259997,38.328163680002035,53072.35164264001 2025-09-07,15:00:30.000,250,11080086,115285,0,1757257229,13852.123779399997,38.34226194000075,53072.3376684 2025-09-07,15:00:31.000,250,11080058,115325,0,1757257230,13852.170933569992,38.37045845999819,53072.35164264001 2025-09-07,15:00:32.000,250,11080081,115485,0,1757257231,13852.123779399997,38.328163680002035,53072.33068128001 2025-09-07,15:00:33.000,250,11080041,115285,0,1757257232,13852.157460950002,38.321114550002676,53072.35164264001 2025-09-07,15:00:34.000,250,11080081,115125,0,1757257233,13852.143988329997,38.31406542000332,53072.33068128001 2025-09-07,15:00:35.000,250,11080100,115325,0,1757257234,13852.063152609997,38.285868899998604,53072.38657824 2025-09-07,15:00:36.000,250,11080162,115245,0,1757257235,13852.083361539997,38.2999671600046,53072.37959112001 2025-09-07,15:00:37.000,250,11080117,115525,0,1757257236,13852.090097849992,38.278819769999245,53072.36561688 2025-09-07,15:00:38.000,250,11080076,115245,0,1757257237,13852.069888919992,38.29291802999796,53072.35164264001 2025-09-07,15:00:39.000,250,11080080,115365,0,1757257238,13852.069888919992,38.26472151000053,53072.3376684 2025-09-07,15:00:40.000,250,11080076,115325,0,1757257239,13852.036207370002,38.2999671600046,53072.40055248001 2025-09-07,15:00:41.000,250,11080112,115365,0,1757257240,13852.069888919992,38.335212810001394,53072.28177144001 2025-09-07,15:00:42.000,250,11080091,115165,0,1757257241,13852.002525819997,38.29291802999796,53072.36561688 2025-09-07,15:00:43.000,250,11080118,115405,0,1757257242,13852.036207370002,38.29291802999796,53072.32369416 2025-09-07,15:00:44.000,250,11080177,115325,0,1757257243,13851.975580580001,38.25767238000117,53072.34465552 2025-09-07,15:00:45.000,250,11080074,115405,0,1757257244,13851.962107959997,38.2999671600046,53072.358629760005 2025-09-07,15:00:46.000,250,11080139,115525,0,1757257245,13851.982316889997,38.2999671600046,53072.3376684 2025-09-07,15:00:47.000,250,11080112,115245,0,1757257246,13851.941899029996,38.271770639999886,53072.35164264001 2025-09-07,15:00:48.000,250,11080140,115325,0,1757257247,13851.935162720001,38.25767238000117,53072.407539600004 2025-09-07,15:00:49.000,250,11080105,115325,0,1757257248,13851.948635339992,38.285868899998604,53072.41452672 2025-09-07,15:00:50.000,250,11080104,115325,0,1757257249,13851.928426409992,38.271770639999886,53072.34465552 2025-09-07,15:00:51.000,250,11080089,115525,0,1757257250,13851.874535930001,38.30701629000396,53072.35164264001 2025-09-07,15:00:52.000,250,11080057,115165,0,1757257251,13851.908217479991,38.31406542000332,53072.34465552 2025-09-07,15:00:53.000,250,11080118,115005,0,1757257252,13851.901481169996,38.278819769999245,53072.34465552 2025-09-07,15:00:54.000,250,11080123,115205,0,1757257253,13851.874535930001,38.285868899998604,53072.358629760005 2025-09-07,15:00:55.000,250,11080085,115205,0,1757257254,13851.854327000001,38.285868899998604,53072.31670704 2025-09-07,15:00:56.000,250,11080067,115285,0,1757257255,13851.894744860001,38.285868899998604,53072.428500960006 2025-09-07,15:00:57.000,250,11080073,115005,0,1757257256,13851.854327000001,38.2999671600046,53072.31670704 2025-09-07,15:00:58.000,250,11080065,115005,0,1757257257,13851.874535930001,38.2999671600046,53072.3376684 2025-09-07,15:00:59.000,250,11080104,115245,0,1757257258,13851.861063309996,38.321114550002676,53072.31670704 2025-09-07,15:01:00.000,250,11080100,115045,0,1757257259,13851.888008549991,38.328163680002035,53072.28177144001 2025-09-07,15:01:01.000,250,11080082,114965,0,1757257260,13851.881272239996,38.328163680002035,53072.33068128001 2025-09-07,15:01:02.000,250,11080105,115245,0,1757257261,13851.840854379996,38.321114550002676,53072.38657824 2025-09-07,15:01:03.000,250,11080061,115205,0,1757257262,13851.807172829991,38.328163680002035,53072.33068128001 2025-09-07,15:01:04.000,250,11080044,115245,0,1757257263,13851.81390914,38.335212810001394,53072.27478432 2025-09-07,15:01:05.000,250,11080085,115165,0,1757257264,13851.786963899991,38.31406542000332,53072.288758560004 2025-09-07,15:01:06.000,250,11080082,115005,0,1757257265,13851.847590689991,38.384556720004184,53072.288758560004 2025-09-07,15:01:07.000,250,11080147,115325,0,1757257266,13851.807172829991,38.34226194000075,53072.288758560004 2025-09-07,15:01:08.000,250,11080080,115125,0,1757257267,13851.807172829991,38.35636019999947,53072.3376684 2025-09-07,15:01:09.000,250,11080134,115285,0,1757257268,13851.76675496999,38.377507590004825,53072.34465552 2025-09-07,15:01:10.000,250,11080088,115285,0,1757257269,13851.780227589996,38.40570411000226,53072.309719920006 2025-09-07,15:01:11.000,250,11080083,115205,0,1757257270,13851.74654603999,38.377507590004825,53072.30273280001 2025-09-07,15:01:12.000,250,11080120,115285,0,1757257271,13851.760018659996,38.384556720004184,53072.25382296001 2025-09-07,15:01:13.000,250,11080125,115325,0,1757257272,13851.71286449,38.3986549800029,53072.35164264001 2025-09-07,15:01:14.000,250,11080091,115365,0,1757257273,13851.719600799996,38.36340932999883,53072.29574568 2025-09-07,15:01:15.000,250,11080057,115125,0,1757257274,13851.719600799996,38.41275324000162,53072.34465552 2025-09-07,15:01:16.000,250,11080127,115245,0,1757257275,13851.75328235,38.42685150000034,53072.32369416 2025-09-07,15:01:17.000,250,11080057,115485,0,1757257276,13851.68591924999,38.44094975999906,53072.358629760005 2025-09-07,15:01:18.000,250,11080135,115605,0,1757257277,13851.70612817999,38.49029367000185,53072.309719920006 2025-09-07,15:01:19.000,250,11080071,115445,0,1757257278,13851.66571031999,38.46914628000377,53072.34465552 2025-09-07,15:01:20.000,250,11080065,115325,0,1757257279,13851.66571031999,38.48324454000249,53072.36561688 2025-09-07,15:01:21.000,250,11080052,115365,0,1757257280,13851.6522377,38.497342800001206,53072.35164264001 2025-09-07,15:01:22.000,250,11080127,115405,0,1757257281,13851.69265556,38.47619541000313,53072.358629760005 2025-09-07,15:01:23.000,250,11080077,115445,0,1757257282,13851.67244663,38.46914628000377,53072.3376684 2025-09-07,15:01:24.000,250,11080060,115525,0,1757257283,13851.658974009995,38.49029367000185,53072.35164264001 2025-09-07,15:01:25.000,250,11080133,115365,0,1757257284,13851.638765079995,38.455048019997776,53072.2677972 2025-09-07,15:01:26.000,250,11080067,115165,0,1757257285,13851.618556149995,38.504391930000565,53072.29574568 2025-09-07,15:01:27.000,250,11080065,115685,0,1757257286,13851.60508352999,38.560784970002715,53072.33068128001 2025-09-07,15:01:28.000,250,11080125,115405,0,1757257287,13851.61181984,38.52553931999864,53072.3376684 2025-09-07,15:01:29.000,250,11080085,115285,0,1757257288,13851.658974009995,38.52553931999864,53072.33068128001 2025-09-07,15:01:30.000,250,11080130,115365,0,1757257289,13851.63202877,38.553735840003355,53072.36561688 2025-09-07,15:01:31.000,250,11080074,115245,0,1757257290,13851.62529245999,38.567834100002074,53072.33068128001 2025-09-07,15:01:32.000,250,11080106,115285,0,1757257291,13851.618556149995,38.57488323000143,53072.358629760005 2025-09-07,15:01:33.000,250,11080090,115405,0,1757257292,13851.638765079995,38.58193236000079,53072.32369416 2025-09-07,15:01:34.000,250,11080088,115565,0,1757257293,13851.61181984,38.58193236000079,53072.35164264001 2025-09-07,15:01:35.000,250,11080129,115285,0,1757257294,13851.58487459999,38.58193236000079,53072.33068128001 2025-09-07,15:01:36.000,250,11080114,115325,0,1757257295,13851.59161091,38.62422714000422,53072.31670704 2025-09-07,15:01:37.000,250,11080065,115325,0,1757257296,13851.63202877,38.62422714000422,53072.36561688 2025-09-07,15:01:38.000,250,11080149,115485,0,1757257297,13851.57140198,38.617178010004864,53072.32369416 2025-09-07,15:01:39.000,250,11080066,115165,0,1757257298,13851.59161091,38.63832540000294,53072.35164264001 2025-09-07,15:01:40.000,250,11080044,115525,0,1757257299,13851.54445673999,38.65242366000166,53072.32369416 2025-09-07,15:01:41.000,250,11080147,115485,0,1757257300,13851.53098412,38.65947279000102,53072.358629760005 2025-09-07,15:01:42.000,250,11080089,115685,0,1757257301,13851.53098412,38.6453745300023,53072.38657824 2025-09-07,15:01:43.000,250,11080130,115365,0,1757257302,13851.517511499995,38.65242366000166,53072.358629760005 2025-09-07,15:01:44.000,250,11080038,115445,0,1757257303,13851.52424780999,38.66652192000038,53072.38657824 2025-09-07,15:01:45.000,250,11080108,115245,0,1757257304,13851.49056626,38.66652192000038,53072.34465552 2025-09-07,15:01:46.000,250,11080156,115205,0,1757257305,13851.46362101999,38.687669309998455,53072.32369416 2025-09-07,15:01:47.000,250,11080101,115365,0,1757257306,13851.44341208999,38.66652192000038,53072.33068128001 2025-09-07,15:01:48.000,250,11080107,115405,0,1757257307,13851.436675779994,38.67357104999974,53072.3376684 2025-09-07,15:01:49.000,250,11080116,115085,0,1757257308,13851.436675779994,38.70176757000445,53072.32369416 2025-09-07,15:01:50.000,250,11080139,115325,0,1757257309,13851.396257919994,38.72291496000253,53072.34465552 2025-09-07,15:01:51.000,250,11080126,115325,0,1757257310,13851.396257919994,38.729964090001886,53072.36561688 2025-09-07,15:01:52.000,250,11080120,115365,0,1757257311,13851.42993947,38.70176757000445,53072.358629760005 2025-09-07,15:01:53.000,250,11080110,115485,0,1757257312,13851.389521609999,38.737013220001245,53072.35164264001 2025-09-07,15:01:54.000,250,11080088,115365,0,1757257313,13851.355840059994,38.76520973999868,53072.3376684 2025-09-07,15:01:55.000,250,11080077,115285,0,1757257314,13851.36257636999,38.80750452000211,53072.36561688 2025-09-07,15:01:56.000,250,11080125,115565,0,1757257315,13851.376048989994,38.793406260003394,53072.3376684 2025-09-07,15:01:57.000,250,11080167,115285,0,1757257316,13851.328894819999,38.786357130004035,53072.38657824 2025-09-07,15:01:58.000,250,11080131,115485,0,1757257317,13851.349103749999,38.779308000004676,53072.31670704 2025-09-07,15:01:59.000,250,11080133,115245,0,1757257318,13851.308685889999,38.786357130004035,53072.3376684 2025-09-07,15:02:00.000,250,11080165,115325,0,1757257319,13851.315422199994,38.80045539000275,53072.34465552 2025-09-07,15:02:01.000,250,11080087,115485,0,1757257320,13851.288476959999,38.793406260003394,53072.34465552 2025-09-07,15:02:02.000,250,11080149,115405,0,1757257321,13851.268268029999,38.83570103999955,53072.358629760005 2025-09-07,15:02:03.000,250,11080103,115445,0,1757257322,13851.248059099998,38.84275016999891,53072.37959112001 2025-09-07,15:02:04.000,250,11080145,115485,0,1757257323,13851.254795409994,38.84275016999891,53072.33068128001 2025-09-07,15:02:05.000,250,11080123,115485,0,1757257324,13851.227850169998,38.84275016999891,53072.36561688 2025-09-07,15:02:06.000,250,11080103,115685,0,1757257325,13851.207641239998,38.88504495000234,53072.3376684 2025-09-07,15:02:07.000,250,11080116,115405,0,1757257326,13851.187432309998,38.906192340000416,53072.372604 2025-09-07,15:02:08.000,250,11080076,115565,0,1757257327,13851.214377549994,38.8920940800017,53072.372604 2025-09-07,15:02:09.000,250,11080160,115205,0,1757257328,13851.147014449998,38.89914321000106,53072.358629760005 2025-09-07,15:02:10.000,250,11080146,115485,0,1757257329,13851.153750759993,38.87094669000362,53072.35164264001 2025-09-07,15:02:11.000,250,11080134,115405,0,1757257330,13851.140278139988,38.906192340000416,53072.39356536 2025-09-07,15:02:12.000,250,11080122,115605,0,1757257331,13851.126805519998,38.962585380002565,53072.35164264001 2025-09-07,15:02:13.000,250,11080168,115485,0,1757257332,13851.059442420003,38.927339729998494,53072.358629760005 2025-09-07,15:02:14.000,250,11080066,115365,0,1757257333,13851.039233490003,38.97668364000128,53072.31670704 2025-09-07,15:02:15.000,250,11080146,115485,0,1757257334,13851.005551939998,38.962585380002565,53072.309719920006 2025-09-07,15:02:16.000,250,11080105,115645,0,1757257335,13851.012288249993,38.955536250003206,53072.32369416 2025-09-07,15:02:17.000,250,11080168,115525,0,1757257336,13850.958397770002,38.9907819,53072.34465552 2025-09-07,15:02:18.000,250,11080154,115405,0,1757257337,13850.998815630002,38.969634510001924,53072.3376684 2025-09-07,15:02:19.000,250,11080139,115525,0,1757257338,13850.998815630002,39.01192928999808,53072.358629760005 2025-09-07,15:02:20.000,250,11080138,115365,0,1757257339,13850.944925149997,39.02602755000407,53072.35164264001 2025-09-07,15:02:21.000,250,11080109,115565,0,1757257340,13850.958397770002,39.06832233000023,53072.41452672 2025-09-07,15:02:22.000,250,11080117,115405,0,1757257341,13850.911243599992,39.04717494000215,53072.33068128001 2025-09-07,15:02:23.000,250,11080154,115365,0,1757257342,13850.938188840002,39.06832233000023,53072.40055248001 2025-09-07,15:02:24.000,250,11080068,115445,0,1757257343,13850.870825739992,39.06127320000087,53072.3376684 2025-09-07,15:02:25.000,250,11080149,115525,0,1757257344,13850.864089429997,39.07537145999959,53072.35164264001 2025-09-07,15:02:26.000,250,11080145,115445,0,1757257345,13850.789990019992,39.096518849997665,53072.3376684 2025-09-07,15:02:27.000,250,11080120,115565,0,1757257346,13850.816935260002,39.13176450000174,53072.37959112001 2025-09-07,15:02:28.000,250,11080127,115405,0,1757257347,13850.796726330002,39.138813630001096,53072.39356536 2025-09-07,15:02:29.000,250,11080191,115565,0,1757257348,13850.776517400001,39.12471537000238,53072.407539600004 2025-09-07,15:02:30.000,250,11080086,115525,0,1757257349,13850.742835849996,39.15996101999917,53072.34465552 2025-09-07,15:02:31.000,250,11080131,115405,0,1757257350,13850.729363229992,39.152911889999814,53072.35164264001 2025-09-07,15:02:32.000,250,11080167,115405,0,1757257351,13850.736099540001,39.152911889999814,53072.33068128001 2025-09-07,15:02:33.000,250,11080097,115445,0,1757257352,13850.675472750001,39.195206670003245,53072.31670704 2025-09-07,15:02:34.000,250,11080074,115725,0,1757257353,13850.715890610001,39.195206670003245,53072.37959112001 2025-09-07,15:02:35.000,250,11080063,115525,0,1757257354,13850.675472750001,39.188157540003886,53072.3376684 2025-09-07,15:02:36.000,250,11080150,115485,0,1757257355,13850.688945369991,39.22340319000068,53072.372604 2025-09-07,15:02:37.000,250,11080153,115525,0,1757257356,13850.655263820001,39.25159970999812,53072.37959112001 2025-09-07,15:02:38.000,250,11080126,115685,0,1757257357,13850.63505489,39.22340319000068,53072.37959112001 2025-09-07,15:02:39.000,250,11080125,115485,0,1757257358,13850.641791199996,39.23045232000004,53072.40055248001 2025-09-07,15:02:40.000,250,11080110,115565,0,1757257359,13850.608109649991,39.23045232000004,53072.372604 2025-09-07,15:02:41.000,250,11080159,115525,0,1757257360,13850.55421917,39.23045232000004,53072.358629760005 2025-09-07,15:02:42.000,250,11080163,115525,0,1757257361,13850.55421917,39.25159970999812,53072.42151384001 2025-09-07,15:02:43.000,250,11080160,115525,0,1757257362,13850.520537619996,39.25864884000475,53072.37959112001 2025-09-07,15:02:44.000,250,11080143,115525,0,1757257363,13850.55421917,39.21635406000132,53072.33068128001 2025-09-07,15:02:45.000,250,11080162,115725,0,1757257364,13850.459910829995,39.25159970999812,53072.28177144001 2025-09-07,15:02:46.000,250,11080191,115525,0,1757257365,13850.50706499999,39.23045232000004,53072.34465552 2025-09-07,15:02:47.000,250,11080116,115685,0,1757257366,13850.459910829995,39.2375014499994,53072.33068128001 2025-09-07,15:02:48.000,250,11080168,115445,0,1757257367,13850.480119759995,39.2375014499994,53072.309719920006 2025-09-07,15:02:49.000,250,11080115,115645,0,1757257368,13850.42622927999,39.27274710000347,53072.31670704 2025-09-07,15:02:50.000,250,11080167,115605,0,1757257369,13850.419492969995,39.22340319000068,53072.30273280001 2025-09-07,15:02:51.000,250,11080128,115165,0,1757257370,13850.39254773,39.25159970999812,53072.3376684 2025-09-07,15:02:52.000,250,11080171,115685,0,1757257371,13850.39254773,39.26569797000411,53072.288758560004 2025-09-07,15:02:53.000,250,11080149,115605,0,1757257372,13850.3723388,39.26569797000411,53072.32369416 2025-09-07,15:02:54.000,250,11080080,115645,0,1757257373,13850.358866179995,39.26569797000411,53072.38657824 2025-09-07,15:02:55.000,250,11080149,115365,0,1757257374,13850.36560248999,39.25159970999812,53072.34465552 2025-09-07,15:02:56.000,250,11080152,115685,0,1757257375,13850.338657249995,39.26569797000411,53072.34465552 2025-09-07,15:02:57.000,250,11080100,115485,0,1757257376,13850.31171201,39.27274710000347,53072.34465552 2025-09-07,15:02:58.000,250,11080187,115525,0,1757257377,13850.338657249995,39.27979623000283,53072.31670704 2025-09-07,15:02:59.000,250,11080117,115685,0,1757257378,13850.33192094,39.28684536000219,53072.3376684 2025-09-07,15:03:00.000,250,11080200,115285,0,1757257379,13850.31171201,39.28684536000219,53072.33068128001 2025-09-07,15:03:01.000,250,11080202,116005,0,1757257380,13850.30497569999,39.28684536000219,53072.33068128001 2025-09-07,15:03:02.000,250,11080141,115525,0,1757257381,13850.28476676999,39.29389449000155,53072.34465552 2025-09-07,15:03:03.000,250,11080123,115685,0,1757257382,13850.298239389995,39.27274710000347,53072.35164264001 2025-09-07,15:03:04.000,250,11080153,115525,0,1757257383,13850.27129415,39.30799275000027,53072.372604 2025-09-07,15:03:05.000,250,11080151,115525,0,1757257384,13850.257821529995,39.25159970999812,53072.33068128001 2025-09-07,15:03:06.000,250,11080125,115325,0,1757257385,13850.257821529995,39.27979623000283,53072.309719920006 2025-09-07,15:03:07.000,250,11080161,115565,0,1757257386,13850.257821529995,39.25864884000475,53072.27478432 2025-09-07,15:03:08.000,250,11080186,115525,0,1757257387,13850.26455783999,39.26569797000411,53072.35164264001 2025-09-07,15:03:09.000,250,11080119,115005,0,1757257388,13850.24434890999,39.2375014499994,53072.33068128001 2025-09-07,15:03:10.000,250,11080192,115525,0,1757257389,13850.20393104999,39.25864884000475,53072.35164264001 2025-09-07,15:03:11.000,250,11080105,115325,0,1757257390,13850.197194739994,39.27979623000283,53072.358629760005 2025-09-07,15:03:12.000,250,11080102,115485,0,1757257391,13850.18372211999,39.25864884000475,53072.33068128001 2025-09-07,15:03:13.000,250,11080136,115565,0,1757257392,13850.16351318999,39.26569797000411,53072.35164264001 2025-09-07,15:03:14.000,250,11080172,115565,0,1757257393,13850.156776879994,39.25864884000475,53072.309719920006 2025-09-07,15:03:15.000,250,11080111,115525,0,1757257394,13850.136567949994,39.25864884000475,53072.37959112001 2025-09-07,15:03:16.000,250,11080168,115325,0,1757257395,13850.156776879994,39.25864884000475,53072.372604 2025-09-07,15:03:17.000,250,11080190,115325,0,1757257396,13850.136567949994,39.25159970999812,53072.32369416 2025-09-07,15:03:18.000,250,11080152,115565,0,1757257397,13850.089413779999,39.2375014499994,53072.33068128001 2025-09-07,15:03:19.000,250,11080143,115605,0,1757257398,13850.096150089994,39.23045232000004,53072.34465552 2025-09-07,15:03:20.000,250,11080211,115325,0,1757257399,13850.096150089994,39.2375014499994,53072.36561688 2025-09-07,15:03:21.000,250,11080179,115525,0,1757257400,13850.082677469989,39.23045232000004,53072.37959112001 2025-09-07,15:03:22.000,250,11080112,115525,0,1757257401,13850.055732229994,39.24455057999876,53072.38657824 2025-09-07,15:03:23.000,250,11080202,115685,0,1757257402,13850.082677469989,39.27979623000283,53072.35164264001 2025-09-07,15:03:24.000,250,11080165,115485,0,1757257403,13850.048995919999,39.25864884000475,53072.35164264001 2025-09-07,15:03:25.000,250,11080205,115365,0,1757257404,13850.015314369994,39.2375014499994,53072.40055248001 2025-09-07,15:03:26.000,250,11080148,115765,0,1757257405,13850.075941159994,39.23045232000004,53072.38657824 2025-09-07,15:03:27.000,250,11080196,115445,0,1757257406,13850.022050679989,39.23045232000004,53072.358629760005 2025-09-07,15:03:28.000,250,11080168,115565,0,1757257407,13850.015314369994,39.24455057999876,53072.38657824 2025-09-07,15:03:29.000,250,11080140,115685,0,1757257408,13850.001841749989,39.25159970999812,53072.4424752 2025-09-07,15:03:30.000,250,11080157,115685,0,1757257409,13850.028786989998,39.2375014499994,53072.38657824 2025-09-07,15:03:31.000,250,11080127,115685,0,1757257410,13849.988369129998,39.23045232000004,53072.39356536 2025-09-07,15:03:32.000,250,11080184,115485,0,1757257411,13849.988369129998,39.23045232000004,53072.37959112001 2025-09-07,15:03:33.000,250,11080142,115445,0,1757257412,13849.954687579993,39.188157540003886,53072.34465552 2025-09-07,15:03:34.000,250,11080147,115805,0,1757257413,13849.968160199998,39.22340319000068,53072.37959112001 2025-09-07,15:03:35.000,250,11080114,115805,0,1757257414,13849.927742339998,39.188157540003886,53072.38657824 2025-09-07,15:03:36.000,250,11080196,115805,0,1757257415,13849.921006029988,39.17405927999789,53072.41452672 2025-09-07,15:03:37.000,250,11080203,115605,0,1757257416,13849.914269719993,39.17405927999789,53072.37959112001 2025-09-07,15:03:38.000,250,11080163,115525,0,1757257417,13849.867115549998,39.25159970999812,53072.41452672 2025-09-07,15:03:39.000,250,11080159,115525,0,1757257418,13849.833433999993,39.202255800002604,53072.3376684 2025-09-07,15:03:40.000,250,11080156,115645,0,1757257419,13849.826697689998,39.202255800002604,53072.38657824 2025-09-07,15:03:41.000,250,11080206,115525,0,1757257420,13849.833433999993,39.20930493000196,53072.358629760005 2025-09-07,15:03:42.000,250,11080178,115725,0,1757257421,13849.853642929993,39.20930493000196,53072.35164264001 2025-09-07,15:03:43.000,250,11080201,115605,0,1757257422,13849.826697689998,39.20930493000196,53072.4424752 2025-09-07,15:03:44.000,250,11080097,115445,0,1757257423,13849.826697689998,39.21635406000132,53072.39356536 2025-09-07,15:03:45.000,250,11080162,115725,0,1757257424,13849.772807209993,39.188157540003886,53072.37959112001 2025-09-07,15:03:46.000,250,11080191,115685,0,1757257425,13849.806488759998,39.21635406000132,53072.428500960006 2025-09-07,15:03:47.000,250,11080146,115605,0,1757257426,13849.759334590002,39.145862760000455,53072.37959112001 2025-09-07,15:03:48.000,250,11080212,115565,0,1757257427,13849.752598279993,39.138813630001096,53072.37959112001 2025-09-07,15:03:49.000,250,11080145,115525,0,1757257428,13849.766070899997,39.138813630001096,53072.39356536 2025-09-07,15:03:50.000,250,11080195,115765,0,1757257429,13849.712180419992,39.138813630001096,53072.38657824 2025-09-07,15:03:51.000,250,11080159,115645,0,1757257430,13849.745861969997,39.12471537000238,53072.41452672 2025-09-07,15:03:52.000,250,11080225,115485,0,1757257431,13849.698707800002,39.138813630001096,53072.428500960006 2025-09-07,15:03:53.000,250,11080126,115725,0,1757257432,13849.691971489992,39.20930493000196,53072.42151384001 2025-09-07,15:03:54.000,250,11080158,115565,0,1757257433,13849.665026249997,39.15996101999917,53072.44946232001 2025-09-07,15:03:55.000,250,11080231,115645,0,1757257434,13849.665026249997,39.138813630001096,53072.428500960006 2025-09-07,15:03:56.000,250,11080158,115805,0,1757257435,13849.651553629992,39.145862760000455,53072.428500960006 2025-09-07,15:03:57.000,250,11080195,115485,0,1757257436,13849.685235179997,39.13176450000174,53072.38657824 2025-09-07,15:03:58.000,250,11080161,115685,0,1757257437,13849.638081010002,39.15996101999917,53072.372604 2025-09-07,15:03:59.000,250,11080114,115685,0,1757257438,13849.617872080002,39.138813630001096,53072.40055248001 2025-09-07,15:04:00.000,250,11080148,115685,0,1757257439,13849.584190529997,39.12471537000238,53072.38657824 2025-09-07,15:04:01.000,250,11080153,115565,0,1757257440,13849.590926839992,39.096518849997665,53072.407539600004 2025-09-07,15:04:02.000,250,11080200,115685,0,1757257441,13849.590926839992,39.1035679800043,53072.42151384001 2025-09-07,15:04:03.000,250,11080171,115645,0,1757257442,13849.516827430001,39.096518849997665,53072.36561688 2025-09-07,15:04:04.000,250,11080167,115685,0,1757257443,13849.543772669997,39.12471537000238,53072.37959112001 2025-09-07,15:04:05.000,250,11080191,115685,0,1757257444,13849.469673259991,39.07537145999959,53072.38657824 2025-09-07,15:04:06.000,250,11080171,115805,0,1757257445,13849.496618500001,39.08242058999895,53072.428500960006 2025-09-07,15:04:07.000,250,11080220,115605,0,1757257446,13849.476409570001,39.07537145999959,53072.40055248001 2025-09-07,15:04:08.000,250,11080172,115645,0,1757257447,13849.409046469991,39.096518849997665,53072.358629760005 2025-09-07,15:04:09.000,250,11080138,115805,0,1757257448,13849.409046469991,39.08242058999895,53072.41452672 2025-09-07,15:04:10.000,250,11080211,115525,0,1757257449,13849.388837539991,39.08242058999895,53072.407539600004 2025-09-07,15:04:11.000,250,11080150,115485,0,1757257450,13849.39557385,39.06127320000087,53072.43548808 2025-09-07,15:04:12.000,250,11080132,115845,0,1757257451,13849.35515599,39.07537145999959,53072.41452672 2025-09-07,15:04:13.000,250,11080166,115765,0,1757257452,13849.361892299996,39.05422407000151,53072.39356536 2025-09-07,15:04:14.000,250,11080186,115725,0,1757257453,13849.32821074999,39.02602755000407,53072.41452672 2025-09-07,15:04:15.000,250,11080205,115845,0,1757257454,13849.281056579995,39.06127320000087,53072.41452672 2025-09-07,15:04:16.000,250,11080129,115765,0,1757257455,13849.25411134,39.03307668000343,53072.372604 2025-09-07,15:04:17.000,250,11080211,116005,0,1757257456,13849.24737502999,39.01192928999808,53072.41452672 2025-09-07,15:04:18.000,250,11080223,115765,0,1757257457,13849.220429789995,39.02602755000407,53072.4424752 2025-09-07,15:04:19.000,250,11080163,115725,0,1757257458,13849.220429789995,39.01192928999808,53072.41452672 2025-09-07,15:04:20.000,250,11080206,115685,0,1757257459,13849.19348455,39.018978420004714,53072.40055248001 2025-09-07,15:04:21.000,250,11080221,115765,0,1757257460,13849.16653930999,38.98373277000064,53072.39356536 2025-09-07,15:04:22.000,250,11080153,115685,0,1757257461,13849.11264883,39.04012581000279,53072.37959112001 2025-09-07,15:04:23.000,250,11080155,116005,0,1757257462,13849.0924399,39.06127320000087,53072.38657824 2025-09-07,15:04:24.000,250,11080134,115725,0,1757257463,13849.10591251999,38.9907819,53072.40055248001 2025-09-07,15:04:26.000,250,11080189,115845,0,1757257465,13848.99139525,38.99783102999936,53072.35164264001 2025-09-07,15:04:27.000,250,11080186,115605,0,1757257466,13848.977922629994,39.02602755000407,53072.39356536 2025-09-07,15:04:28.000,250,11080234,115485,0,1757257467,13848.977922629994,38.97668364000128,53072.372604 2025-09-07,15:04:29.000,250,11080183,116005,0,1757257468,13848.917295839994,38.969634510001924,53072.38657824 2025-09-07,15:04:30.000,250,11080213,115845,0,1757257469,13848.910559529999,38.94848712000385,53072.38657824 2025-09-07,15:04:31.000,250,11080201,115725,0,1757257470,13848.843196429989,38.93438885999785,53072.39356536 2025-09-07,15:04:32.000,250,11080216,115485,0,1757257471,13848.863405359989,38.93438885999785,53072.35164264001 2025-09-07,15:04:33.000,250,11080199,115605,0,1757257472,13848.849932739999,38.8920940800017,53072.37959112001 2025-09-07,15:04:34.000,250,11080124,115685,0,1757257473,13848.816251189994,38.906192340000416,53072.372604 2025-09-07,15:04:35.000,250,11080234,115765,0,1757257474,13848.796042259994,38.94848712000385,53072.36561688 2025-09-07,15:04:36.000,250,11080188,115805,0,1757257475,13848.755624399993,38.913241469999775,53072.40055248001 2025-09-07,15:04:37.000,250,11080184,115805,0,1757257476,13848.769097019998,38.87094669000362,53072.42151384001 2025-09-07,15:04:38.000,250,11080211,115765,0,1757257477,13848.688261299998,38.89914321000106,53072.372604 2025-09-07,15:04:39.000,250,11080163,115805,0,1757257478,13848.694997609993,38.86389756000426,53072.35164264001 2025-09-07,15:04:40.000,250,11080182,115525,0,1757257479,13848.634370819993,38.89914321000106,53072.37959112001 2025-09-07,15:04:41.000,250,11080225,115685,0,1757257480,13848.715206539993,38.87799582000298,53072.34465552 2025-09-07,15:04:42.000,250,11080218,115725,0,1757257481,13848.627634509998,38.83570103999955,53072.358629760005 2025-09-07,15:04:43.000,250,11080197,115685,0,1757257482,13848.620898200003,38.84275016999891,53072.38657824 2025-09-07,15:04:44.000,250,11080127,115645,0,1757257483,13848.593952959993,38.84275016999891,53072.36561688 2025-09-07,15:04:45.000,250,11080243,115725,0,1757257484,13848.573744029993,38.84275016999891,53072.38657824 2025-09-07,15:04:46.000,250,11080201,115685,0,1757257485,13848.533326169993,38.82160278000083,53072.358629760005 2025-09-07,15:04:47.000,250,11080172,116085,0,1757257486,13848.506380929997,38.83570103999955,53072.407539600004 2025-09-07,15:04:48.000,250,11080239,115645,0,1757257487,13848.513117239992,38.82160278000083,53072.34465552 2025-09-07,15:04:49.000,250,11080175,115645,0,1757257488,13848.452490449992,38.86389756000426,53072.35164264001 2025-09-07,15:04:50.000,250,11080250,115845,0,1757257489,13848.439017830002,38.8568484300049,53072.34465552 2025-09-07,15:04:51.000,250,11080181,115845,0,1757257490,13848.452490449992,38.80750452000211,53072.38657824 2025-09-07,15:04:52.000,250,11080184,116125,0,1757257491,13848.432281519992,38.80750452000211,53072.33068128001 2025-09-07,15:04:53.000,250,11080175,115765,0,1757257492,13848.412072589992,38.82865191000019,53072.358629760005 2025-09-07,15:04:54.000,250,11080118,115645,0,1757257493,13848.391863659992,38.82160278000083,53072.358629760005 2025-09-07,15:04:55.000,250,11080218,115845,0,1757257494,13848.398599970002,38.80750452000211,53072.358629760005 2025-09-07,15:04:56.000,250,11080203,115845,0,1757257495,13848.317764250001,38.82865191000019,53072.358629760005 2025-09-07,15:04:57.000,250,11080138,115925,0,1757257496,13848.311027939992,38.82160278000083,53072.35164264001 2025-09-07,15:04:58.000,250,11080174,115805,0,1757257497,13848.324500559997,38.779308000004676,53072.358629760005 2025-09-07,15:04:59.000,250,11080203,115805,0,1757257498,13848.290819009992,38.793406260003394,53072.34465552 2025-09-07,15:05:00.000,250,11080235,115645,0,1757257499,13848.304291629996,38.779308000004676,53072.358629760005 2025-09-07,15:05:01.000,250,11080156,115645,0,1757257500,13848.277346390001,38.80750452000211,53072.33068128001 2025-09-07,15:05:02.000,250,11080195,115645,0,1757257501,13848.243664839996,38.81455365000147,53072.37959112001 2025-09-07,15:05:03.000,250,11080212,115885,0,1757257502,13848.230192219991,38.80750452000211,53072.32369416 2025-09-07,15:05:04.000,250,11080157,115685,0,1757257503,13848.149356499991,38.80045539000275,53072.38657824 2025-09-07,15:05:05.000,250,11080187,115605,0,1757257504,13848.183038049996,38.81455365000147,53072.372604 2025-09-07,15:05:06.000,250,11080177,115885,0,1757257505,13848.149356499991,38.82160278000083,53072.34465552 2025-09-07,15:05:07.000,250,11080184,115725,0,1757257506,13848.13588388,38.80750452000211,53072.428500960006 2025-09-07,15:05:08.000,250,11080158,115685,0,1757257507,13848.122411259996,38.793406260003394,53072.40055248001 2025-09-07,15:05:09.000,250,11080155,115885,0,1757257508,13848.08872970999,38.80750452000211,53072.37959112001 2025-09-07,15:05:10.000,250,11080204,115645,0,1757257509,13848.10893863999,38.81455365000147,53072.36561688 2025-09-07,15:05:11.000,250,11080239,115685,0,1757257510,13848.122411259996,38.82865191000019,53072.358629760005 2025-09-07,15:05:12.000,250,11080229,115885,0,1757257511,13848.12914756999,38.81455365000147,53072.358629760005 2025-09-07,15:05:13.000,250,11080183,115805,0,1757257512,13848.10893863999,38.786357130004035,53072.372604 2025-09-07,15:05:14.000,250,11080209,115845,0,1757257513,13848.081993399996,38.80750452000211,53072.3376684 2025-09-07,15:05:15.000,250,11080201,115805,0,1757257514,13848.04831184999,38.80750452000211,53072.29574568 2025-09-07,15:05:16.000,250,11080156,115645,0,1757257515,13847.99442137,38.793406260003394,53072.33068128001 2025-09-07,15:05:17.000,250,11080144,115405,0,1757257516,13848.06852077999,38.80045539000275,53072.32369416 2025-09-07,15:05:18.000,250,11080229,115805,0,1757257517,13848.02810291999,38.80750452000211,53072.309719920006 2025-09-07,15:05:19.000,250,11080147,116085,0,1757257518,13848.00789398999,38.84275016999891,53072.32369416 2025-09-07,15:05:20.000,250,11080203,115605,0,1757257519,13848.03483923,38.82160278000083,53072.30273280001 2025-09-07,15:05:21.000,250,11080207,115845,0,1757257520,13848.00789398999,38.83570103999955,53072.36561688 2025-09-07,15:05:22.000,250,11080182,115925,0,1757257521,13847.98768505999,38.80750452000211,53072.31670704 2025-09-07,15:05:23.000,250,11080188,115485,0,1757257522,13847.940530889995,38.83570103999955,53072.34465552 2025-09-07,15:05:24.000,250,11080192,115725,0,1757257523,13847.95400351,38.82865191000019,53072.372604 2025-09-07,15:05:25.000,250,11080205,116005,0,1757257524,13847.95400351,38.84275016999891,53072.32369416 2025-09-07,15:05:26.000,250,11080106,115645,0,1757257525,13847.97421244,38.82865191000019,53072.309719920006 2025-09-07,15:05:27.000,250,11080162,115805,0,1757257526,13847.96747612999,38.77225886999804,53072.30273280001 2025-09-07,15:05:28.000,250,11080190,115765,0,1757257527,13847.920321959995,38.82865191000019,53072.29574568 2025-09-07,15:05:29.000,250,11080149,115925,0,1757257528,13847.95400351,38.81455365000147,53072.33068128001 2025-09-07,15:05:30.000,250,11080174,115925,0,1757257529,13847.93379458,38.81455365000147,53072.29574568 2025-09-07,15:05:31.000,250,11080152,115885,0,1757257530,13847.93379458,38.77225886999804,53072.32369416 2025-09-07,15:05:32.000,250,11080157,115445,0,1757257531,13847.92705826999,38.786357130004035,53072.288758560004 2025-09-07,15:05:33.000,250,11080198,115805,0,1757257532,13847.89337672,38.793406260003394,53072.31670704 2025-09-07,15:05:34.000,250,11080204,115925,0,1757257533,13847.89337672,38.77225886999804,53072.260810080006 2025-09-07,15:05:35.000,250,11080195,115645,0,1757257534,13847.88664040999,38.80750452000211,53072.36561688 2025-09-07,15:05:36.000,250,11080182,115845,0,1757257535,13847.879904099995,38.77225886999804,53072.31670704 2025-09-07,15:05:37.000,250,11080202,115725,0,1757257536,13847.87316779,38.77225886999804,53072.33068128001 2025-09-07,15:05:38.000,250,11080204,115645,0,1757257537,13847.859695169995,38.75111147999996,53072.2677972 2025-09-07,15:05:39.000,250,11080187,115725,0,1757257538,13847.85295886,38.744062350000604,53072.2677972 2025-09-07,15:05:40.000,250,11080211,115965,0,1757257539,13847.82601361999,38.744062350000604,53072.25382296001 2025-09-07,15:05:41.000,250,11080139,115685,0,1757257540,13847.78559575999,38.744062350000604,53072.197926 2025-09-07,15:05:42.000,250,11080210,115645,0,1757257541,13847.82601361999,38.77225886999804,53072.21190024001 2025-09-07,15:05:43.000,250,11080135,115645,0,1757257542,13847.80580468999,38.737013220001245,53072.21190024001 2025-09-07,15:05:44.000,250,11080122,115845,0,1757257543,13847.79233207,38.71586583000317,53072.22587448 2025-09-07,15:05:45.000,250,11080179,115805,0,1757257544,13847.758650519994,38.729964090001886,53072.17696464 2025-09-07,15:05:46.000,250,11080210,115885,0,1757257545,13847.718232659994,38.75111147999996,53072.17696464 2025-09-07,15:05:47.000,250,11080174,115765,0,1757257546,13847.74517789999,38.75111147999996,53072.22587448 2025-09-07,15:05:48.000,250,11080123,115725,0,1757257547,13847.76538682999,38.744062350000604,53072.197926 2025-09-07,15:05:49.000,250,11080190,115725,0,1757257548,13847.74517789999,38.737013220001245,53072.17696464 2025-09-07,15:05:50.000,250,11080194,115805,0,1757257549,13847.74517789999,38.737013220001245,53072.190938880005 2025-09-07,15:05:51.000,250,11080111,115845,0,1757257550,13847.77212314,38.72291496000253,53072.197926 2025-09-07,15:05:52.000,250,11080168,115965,0,1757257551,13847.77212314,38.744062350000604,53072.16299040001 2025-09-07,15:05:53.000,250,11080116,115965,0,1757257552,13847.74517789999,38.729964090001886,53072.25382296001 2025-09-07,15:05:54.000,250,11080187,115885,0,1757257553,13847.72496896999,38.70881670000381,53072.16299040001 2025-09-07,15:05:55.000,250,11080114,116005,0,1757257554,13847.738441589994,38.70881670000381,53072.239848720004 2025-09-07,15:05:56.000,250,11080147,115845,0,1757257555,13847.758650519994,38.737013220001245,53072.22587448 2025-09-07,15:05:57.000,250,11080185,115725,0,1757257556,13847.751914209999,38.71586583000317,53072.21888736 2025-09-07,15:05:58.000,250,11080165,115925,0,1757257557,13847.758650519994,38.680620179999096,53072.190938880005 2025-09-07,15:05:59.000,250,11080140,115805,0,1757257558,13847.72496896999,38.729964090001886,53072.17696464 2025-09-07,15:06:00.000,250,11080193,115725,0,1757257559,13847.711496349999,38.70176757000445,53072.197926 2025-09-07,15:06:01.000,250,11080118,116005,0,1757257560,13847.691287419999,38.67357104999974,53072.16997752 2025-09-07,15:06:02.000,250,11080213,115845,0,1757257561,13847.644133249989,38.65947279000102,53072.190938880005 2025-09-07,15:06:03.000,250,11080191,115965,0,1757257562,13847.671078489999,38.6453745300023,53072.13504192001 2025-09-07,15:06:04.000,250,11080136,115845,0,1757257563,13847.664342179989,38.62422714000422,53072.13504192001 2025-09-07,15:06:05.000,250,11080109,116045,0,1757257564,13847.664342179989,38.63127627000358,53072.10010632 2025-09-07,15:06:06.000,250,11080211,115765,0,1757257565,13847.644133249989,38.60307974999887,53072.142029040006 2025-09-07,15:06:07.000,250,11080095,116005,0,1757257566,13847.657605869994,38.62422714000422,53072.1280548 2025-09-07,15:06:08.000,250,11080206,115965,0,1757257567,13847.68455110999,38.58193236000079,53072.10010632 2025-09-07,15:06:09.000,250,11080112,116165,0,1757257568,13847.677814799994,38.62422714000422,53072.13504192001 2025-09-07,15:06:10.000,250,11080182,116005,0,1757257569,13847.68455110999,38.560784970002715,53072.15600328 2025-09-07,15:06:11.000,250,11080161,115645,0,1757257570,13847.671078489999,38.532588449998,53072.18395176001 2025-09-07,15:06:12.000,250,11080127,115965,0,1757257571,13847.677814799994,38.52553931999864,53072.1280548 2025-09-07,15:06:13.000,250,11080167,116045,0,1757257572,13847.691287419999,38.48324454000249,53072.13504192001 2025-09-07,15:06:14.000,250,11080142,115885,0,1757257573,13847.664342179989,38.504391930000565,53072.093119200006 2025-09-07,15:06:15.000,250,11080146,116005,0,1757257574,13847.650869559999,38.52553931999864,53072.08613208001 2025-09-07,15:06:16.000,250,11080103,116005,0,1757257575,13847.650869559999,38.52553931999864,53072.093119200006 2025-09-07,15:06:17.000,250,11080097,115885,0,1757257576,13847.664342179989,38.504391930000565,53072.06517072001 2025-09-07,15:06:18.000,250,11080106,115765,0,1757257577,13847.657605869994,38.504391930000565,53072.10010632 2025-09-07,15:06:19.000,250,11080151,115845,0,1757257578,13847.630660629999,38.511441059999925,53072.10010632 2025-09-07,15:06:20.000,250,11080139,115965,0,1757257579,13847.677814799994,38.518490189999284,53072.07914496 2025-09-07,15:06:21.000,250,11080107,116045,0,1757257580,13847.68455110999,38.46914628000377,53072.093119200006 2025-09-07,15:06:22.000,250,11080169,116005,0,1757257581,13847.691287419999,38.44094975999906,53072.10709344 2025-09-07,15:06:23.000,250,11080138,116085,0,1757257582,13847.68455110999,38.455048019997776,53072.121067680004 2025-09-07,15:06:24.000,250,11080120,115725,0,1757257583,13847.698023729994,38.4339006299997,53072.11408056001 2025-09-07,15:06:25.000,250,11080118,115645,0,1757257584,13847.711496349999,38.44094975999906,53072.10010632 2025-09-07,15:06:26.000,250,11080143,116125,0,1757257585,13847.664342179989,38.41980237000098,53072.093119200006 2025-09-07,15:06:27.000,250,11080098,115965,0,1757257586,13847.664342179989,38.44094975999906,53072.10010632 2025-09-07,15:06:28.000,250,11080104,115805,0,1757257587,13847.664342179989,38.39160585000354,53072.10010632 2025-09-07,15:06:29.000,250,11080108,115845,0,1757257588,13847.677814799994,38.40570411000226,53072.15600328 2025-09-07,15:06:30.000,250,11080070,115965,0,1757257589,13847.68455110999,38.36340932999883,53072.10709344 2025-09-07,15:06:31.000,250,11080131,115925,0,1757257590,13847.657605869994,38.35636019999947,53072.15600328 2025-09-07,15:06:32.000,250,11080163,116005,0,1757257591,13847.664342179989,38.35636019999947,53072.10010632 2025-09-07,15:06:33.000,250,11080079,115925,0,1757257592,13847.644133249989,38.34226194000075,53072.072157840004 2025-09-07,15:06:34.000,250,11080081,116005,0,1757257593,13847.677814799994,38.37045845999819,53072.11408056001 2025-09-07,15:06:35.000,250,11080063,115805,0,1757257594,13847.664342179989,38.35636019999947,53072.093119200006 2025-09-07,15:06:36.000,250,11080089,115845,0,1757257595,13847.671078489999,38.37045845999819,53072.14901616 2025-09-07,15:06:37.000,250,11080096,116125,0,1757257596,13847.630660629999,38.39160585000354,53072.1280548 2025-09-07,15:06:38.000,250,11080057,116245,0,1757257597,13847.637396939994,38.35636019999947,53072.04420936001 2025-09-07,15:06:39.000,250,11080099,116005,0,1757257598,13847.610451699999,38.36340932999883,53072.093119200006 2025-09-07,15:06:40.000,250,11080087,116045,0,1757257599,13847.637396939994,38.34931107000011,53072.072157840004 2025-09-07,15:06:41.000,250,11080088,115765,0,1757257600,13847.630660629999,38.328163680002035,53072.072157840004 2025-09-07,15:06:42.000,250,11080032,116125,0,1757257601,13847.644133249989,38.34226194000075,53072.04420936001 2025-09-07,15:06:43.000,250,11080115,115925,0,1757257602,13847.637396939994,38.278819769999245,53072.05119648 2025-09-07,15:06:44.000,250,11080135,115805,0,1757257603,13847.623924319989,38.328163680002035,53072.0581836 2025-09-07,15:06:45.000,250,11080156,116005,0,1757257604,13847.623924319989,38.278819769999245,53072.04420936001 2025-09-07,15:06:46.000,250,11080116,115845,0,1757257605,13847.610451699999,38.25062325000181,53072.03722224 2025-09-07,15:06:47.000,250,11080060,115965,0,1757257606,13847.543088599989,38.25062325000181,53071.96036392 2025-09-07,15:06:48.000,250,11080127,115885,0,1757257607,13847.516143359993,38.25767238000117,53071.89049272 2025-09-07,15:06:49.000,250,11080152,116205,0,1757257608,13847.529615979998,38.23652499000309,53071.93241544 2025-09-07,15:06:50.000,250,11080123,116365,0,1757257609,13847.495934429993,38.20127933999902,53071.93241544 2025-09-07,15:06:51.000,250,11080040,116045,0,1757257610,13847.495934429993,38.20127933999902,53071.84857000001 2025-09-07,15:06:52.000,250,11080037,116005,0,1757257611,13847.482461809988,38.18013195000094,53071.8835056 2025-09-07,15:06:53.000,250,11080116,116085,0,1757257612,13847.442043949988,38.20832846999838,53071.89049272 2025-09-07,15:06:54.000,250,11080081,115845,0,1757257613,13847.435307639993,38.20832846999838,53071.855557120005 2025-09-07,15:06:55.000,250,11080032,116205,0,1757257614,13847.442043949988,38.17308282000158,53071.84158288 2025-09-07,15:06:56.000,250,11080122,116125,0,1757257615,13847.428571329998,38.158984560002864,53071.79966016001 2025-09-07,15:06:57.000,250,11080101,115805,0,1757257616,13847.381417160002,38.17308282000158,53071.87651848001 2025-09-07,15:06:58.000,250,11080017,115925,0,1757257617,13847.374680849993,38.13078803999815,53071.855557120005 2025-09-07,15:06:59.000,250,11080044,115805,0,1757257618,13847.334262989993,38.18013195000094,53071.806647280006 2025-09-07,15:07:00.000,250,11080069,116125,0,1757257619,13847.347735609997,38.158984560002864,53071.79267304 2025-09-07,15:07:01.000,250,11080053,116085,0,1757257620,13847.314054059992,38.13783717000479,53071.69485336 2025-09-07,15:07:02.000,250,11080103,116165,0,1757257621,13847.273636199992,38.102591520000715,53071.72280184 2025-09-07,15:07:03.000,250,11080061,116005,0,1757257622,13847.253427269992,38.08144413000264,53071.70882760001 2025-09-07,15:07:04.000,250,11080117,116125,0,1757257623,13847.260163580002,38.07439500000328,53071.71581472 2025-09-07,15:07:05.000,250,11080032,116165,0,1757257624,13847.260163580002,38.08144413000264,53071.69485336 2025-09-07,15:07:06.000,250,11080095,115845,0,1757257625,13847.219745720002,38.06734587000392,53071.673892 2025-09-07,15:07:07.000,250,11080102,115845,0,1757257626,13847.226482029997,38.12373890999879,53071.757737440006 2025-09-07,15:07:08.000,250,11080082,115885,0,1757257627,13847.239954650002,38.08144413000264,53071.65991776001 2025-09-07,15:07:09.000,250,11080036,116165,0,1757257628,13847.219745720002,38.06029674000456,53071.70184048 2025-09-07,15:07:10.000,250,11080038,115845,0,1757257629,13847.253427269992,38.03914934999921,53071.673892 2025-09-07,15:07:11.000,250,11080061,116005,0,1757257630,13847.206273099997,38.06029674000456,53071.65293064 2025-09-07,15:07:12.000,250,11080107,116005,0,1757257631,13847.179327860002,38.08144413000264,53071.673892 2025-09-07,15:07:13.000,250,11080036,116285,0,1757257632,13847.159118930002,38.02505109000049,53071.65991776001 2025-09-07,15:07:14.000,250,11080036,116125,0,1757257633,13847.172591549992,38.07439500000328,53071.64594352 2025-09-07,15:07:15.000,250,11080059,116085,0,1757257634,13847.152382619992,38.03914934999921,53071.65293064 2025-09-07,15:07:16.000,250,11080050,115925,0,1757257635,13847.132173689992,38.01800196000113,53071.6040208 2025-09-07,15:07:17.000,250,11080091,116005,0,1757257636,13847.132173689992,38.01095283000177,53071.5341496 2025-09-07,15:07:18.000,250,11080050,115965,0,1757257637,13847.138910000001,38.06734587000392,53071.569085200004 2025-09-07,15:07:19.000,250,11080098,116045,0,1757257638,13847.132173689992,38.053247609997925,53071.520175360005 2025-09-07,15:07:20.000,250,11080041,116005,0,1757257639,13847.132173689992,38.03914934999921,53071.54113672001 2025-09-07,15:07:21.000,250,11080031,115765,0,1757257640,13847.172591549992,38.03914934999921,53071.54113672001 2025-09-07,15:07:22.000,250,11080005,115885,0,1757257641,13847.098492140001,38.02505109000049,53071.58305944001 2025-09-07,15:07:23.000,250,11080030,116165,0,1757257642,13847.118701070001,37.98980544000369,53071.55511096 2025-09-07,15:07:24.000,250,11080076,116165,0,1757257643,13847.085019519996,37.99685457000305,53071.51318824001 2025-09-07,15:07:25.000,250,11080028,115965,0,1757257644,13847.098492140001,37.99685457000305,53071.56209808001 2025-09-07,15:07:26.000,250,11080076,115965,0,1757257645,13847.078283210001,38.01800196000113,53071.55511096 2025-09-07,15:07:27.000,250,11080051,116005,0,1757257646,13847.085019519996,38.02505109000049,53071.520175360005 2025-09-07,15:07:28.000,250,11079973,116005,0,1757257647,13847.085019519996,38.01800196000113,53071.49222688001 2025-09-07,15:07:29.000,250,11080021,116005,0,1757257648,13847.058074280001,37.98980544000369,53071.49222688001 2025-09-07,15:07:30.000,250,11080001,116085,0,1757257649,13847.004183799996,37.98275631000433,53071.46427840001 2025-09-07,15:07:31.000,250,11079982,116245,0,1757257650,13846.943557009996,37.94751066000026,53071.44331704001 2025-09-07,15:07:32.000,250,11080050,116245,0,1757257651,13846.943557009996,37.926363270002184,53071.40838144 2025-09-07,15:07:33.000,250,11080023,116165,0,1757257652,13846.9368207,37.9404615300009,53071.40838144 2025-09-07,15:07:34.000,250,11080020,116005,0,1757257653,13846.923348079996,37.912265010003466,53071.40838144 2025-09-07,15:07:35.000,250,11080010,116045,0,1757257654,13846.9368207,37.89111761999811,53071.36645872 2025-09-07,15:07:36.000,250,11079980,116125,0,1757257655,13846.91661177,37.85587197000132,53071.33851024 2025-09-07,15:07:37.000,250,11080046,115965,0,1757257656,13846.90987545999,37.884068489998754,53071.352484480005 2025-09-07,15:07:38.000,250,11079933,115765,0,1757257657,13846.86945759999,37.884068489998754,53071.26863904 2025-09-07,15:07:39.000,250,11080036,116045,0,1757257658,13846.842512359995,37.877019359999395,53071.33851024 2025-09-07,15:07:40.000,250,11079990,116125,0,1757257659,13846.882930219996,37.869970230000035,53071.2896004 2025-09-07,15:07:41.000,250,11079992,116085,0,1757257660,13846.862721289996,37.85587197000132,53071.303574640006 2025-09-07,15:07:42.000,250,11079993,116045,0,1757257661,13846.79535819,37.79947892999917,53071.17081936 2025-09-07,15:07:43.000,250,11080011,115965,0,1757257662,13846.761676639995,37.75718415000301,53071.184793600005 2025-09-07,15:07:44.000,250,11080004,115965,0,1757257663,13846.75494033,37.71488936999958,53071.12889664001 2025-09-07,15:07:45.000,250,11079955,115965,0,1757257664,13846.7347314,37.67259459000343,53071.09396104 2025-09-07,15:07:46.000,250,11079964,116125,0,1757257665,13846.701049849995,37.693741980001505,53071.09396104 2025-09-07,15:07:47.000,250,11079992,115845,0,1757257666,13846.660631989995,37.651447199998074,53070.98216712 2025-09-07,15:07:48.000,250,11079921,116125,0,1757257667,13846.66736829999,37.66554546000407,53071.00312848 2025-09-07,15:07:49.000,250,11079945,115805,0,1757257668,13846.600005199994,37.63029981,53071.01011560001 2025-09-07,15:07:50.000,250,11079983,116365,0,1757257669,13846.620214129995,37.637348939999356,53070.96120576001 2025-09-07,15:07:51.000,250,11079938,116085,0,1757257670,13846.60674150999,37.58095590000448,53070.9053088 2025-09-07,15:07:52.000,250,11079919,116045,0,1757257671,13846.56632364999,37.58800503000384,53070.89133456001 2025-09-07,15:07:53.000,250,11079931,115925,0,1757257672,13846.55285103,37.58095590000448,53070.84242472001 2025-09-07,15:07:54.000,250,11079969,115845,0,1757257673,13846.54611471999,37.510464600003615,53070.81447624 2025-09-07,15:07:55.000,250,11079889,116205,0,1757257674,13846.512433169999,37.48931720999826,53070.8354376 2025-09-07,15:07:56.000,250,11079941,116125,0,1757257675,13846.539378409994,37.475218949999544,53070.80748912 2025-09-07,15:07:57.000,250,11079943,115805,0,1757257676,13846.478751619994,37.4822680799989,53070.751592160006 2025-09-07,15:07:58.000,250,11079948,116285,0,1757257677,13846.458542689994,37.4822680799989,53070.75857928 2025-09-07,15:07:59.000,250,11079913,115765,0,1757257678,13846.48548792999,37.503415470004256,53070.73761792 2025-09-07,15:08:00.000,250,11079863,116245,0,1757257679,13846.472015309999,37.48931720999826,53070.779540640004 2025-09-07,15:08:01.000,250,11079935,116085,0,1757257680,13846.364234349989,37.475218949999544,53070.67473384001 2025-09-07,15:08:02.000,250,11079888,115965,0,1757257681,13846.431597449999,37.43997330000275,53070.632811120005 2025-09-07,15:08:03.000,250,11079892,116045,0,1757257682,13846.370970659998,37.41882591000467,53070.67473384001 2025-09-07,15:08:04.000,250,11079869,115965,0,1757257683,13846.370970659998,37.454071560001466,53070.59787552 2025-09-07,15:08:05.000,250,11079871,116045,0,1757257684,13846.364234349989,37.44702243000211,53070.61883688 2025-09-07,15:08:06.000,250,11079933,116245,0,1757257685,13846.377706969994,37.43997330000275,53070.583901280006 2025-09-07,15:08:07.000,250,11079940,116325,0,1757257686,13846.330552799998,37.411776779998036,53070.54197856 2025-09-07,15:08:08.000,250,11079973,116205,0,1757257687,13846.384443279989,37.42587504000403,53070.54896568 2025-09-07,15:08:09.000,250,11079924,116285,0,1757257688,13846.323816489989,37.44702243000211,53070.5210172 2025-09-07,15:08:10.000,250,11079909,116085,0,1757257689,13846.323816489989,37.43997330000275,53070.514030080005 2025-09-07,15:08:11.000,250,11079859,116125,0,1757257690,13846.344025419989,37.43997330000275,53070.48608160001 2025-09-07,15:08:12.000,250,11079879,116045,0,1757257691,13846.276662319993,37.461120690000826,53070.50005584 2025-09-07,15:08:13.000,250,11079918,116285,0,1757257692,13846.330552799998,37.44702243000211,53070.47210736 2025-09-07,15:08:14.000,250,11079857,116045,0,1757257693,13846.303607559988,37.43292417000339,53070.45813312001 2025-09-07,15:08:15.000,250,11079884,116125,0,1757257694,13846.249717079998,37.461120690000826,53070.444158880004 2025-09-07,15:08:16.000,250,11079882,115925,0,1757257695,13846.276662319993,37.40472764999868,53070.43717176001 2025-09-07,15:08:17.000,250,11079859,116325,0,1757257696,13846.263189699988,37.39767851999932,53070.43018464 2025-09-07,15:08:18.000,250,11079924,115885,0,1757257697,13846.216035529993,37.40472764999868,53070.3812748 2025-09-07,15:08:19.000,250,11079847,116005,0,1757257698,13846.182353980003,37.35538374000316,53070.29044224001 2025-09-07,15:08:20.000,250,11079911,116085,0,1757257699,13846.175617669993,37.36243287000252,53070.297429360005 2025-09-07,15:08:21.000,250,11079856,116205,0,1757257700,13846.114990879993,37.35538374000316,53070.248519520006 2025-09-07,15:08:22.000,250,11079892,116005,0,1757257701,13846.141936120002,37.36243287000252,53070.26249376 2025-09-07,15:08:23.000,250,11079822,116125,0,1757257702,13846.088045639997,37.33423634999781,53070.227558160004 2025-09-07,15:08:24.000,250,11079799,116125,0,1757257703,13846.061100400002,37.30603983000037,53070.19960968001 2025-09-07,15:08:25.000,250,11079803,115805,0,1757257704,13846.094781949992,37.277843310002936,53070.18563544 2025-09-07,15:08:26.000,250,11079843,116005,0,1757257705,13846.034155159992,37.29899070000101,53070.17166120001 2025-09-07,15:08:27.000,250,11079820,116325,0,1757257706,13846.007209919997,37.30603983000037,53070.178648320005 2025-09-07,15:08:28.000,250,11079831,116125,0,1757257707,13846.000473610002,37.25669592000486,53070.1367256 2025-09-07,15:08:29.000,250,11079844,116045,0,1757257708,13845.980264680002,37.25669592000486,53070.15768696 2025-09-07,15:08:30.000,250,11079810,116245,0,1757257709,13845.966792059997,37.235548529999505,53070.10179000001 2025-09-07,15:08:31.000,250,11079820,116325,0,1757257710,13845.980264680002,37.24964678999822,53070.0668544 2025-09-07,15:08:32.000,250,11079910,116245,0,1757257711,13845.919637890001,37.24964678999822,53070.02493168 2025-09-07,15:08:33.000,250,11079873,116085,0,1757257712,13845.906165269997,37.235548529999505,53070.04589304 2025-09-07,15:08:34.000,250,11079791,116045,0,1757257713,13845.885956339996,37.22145027000079,53070.04589304 2025-09-07,15:08:35.000,250,11079839,116085,0,1757257714,13845.872483719992,37.18620462000399,53070.03191880001 2025-09-07,15:08:36.000,250,11079853,116085,0,1757257715,13845.872483719992,37.16505722999864,53070.07384152001 2025-09-07,15:08:37.000,250,11079796,116285,0,1757257716,13845.879220030001,37.16505722999864,53069.96903472 2025-09-07,15:08:38.000,250,11079843,115965,0,1757257717,13845.845538479996,37.12276245000248,53070.00397032001 2025-09-07,15:08:39.000,250,11079841,116245,0,1757257718,13845.845538479996,37.09456592999777,53069.98999608 2025-09-07,15:08:40.000,250,11079822,116125,0,1757257719,13845.899428960001,37.101615060004406,53069.927112 2025-09-07,15:08:41.000,250,11079846,116365,0,1757257720,13845.872483719992,37.108664190003765,53069.96903472 2025-09-07,15:08:42.000,250,11079839,116165,0,1757257721,13845.832065859991,37.066369410000334,53069.94807336 2025-09-07,15:08:43.000,250,11079792,116245,0,1757257722,13845.811856929991,37.052271150001616,53069.90615064001 2025-09-07,15:08:44.000,250,11079799,116085,0,1757257723,13845.77817538,37.002927239998826,53069.93409912001 2025-09-07,15:08:45.000,250,11079840,116205,0,1757257724,13845.784911689996,37.002927239998826,53069.93409912001 2025-09-07,15:08:46.000,250,11079826,116205,0,1757257725,13845.77817538,36.94653420000395,53069.892176400004 2025-09-07,15:08:47.000,250,11079796,116325,0,1757257726,13845.69060334999,36.97473072000139,53069.87820216 2025-09-07,15:08:48.000,250,11079855,116445,0,1757257727,13845.704075969996,37.01702550000482,53069.80134384 2025-09-07,15:08:49.000,250,11079822,116125,0,1757257728,13845.63671287,36.94653420000395,53069.86422792001 2025-09-07,15:08:50.000,250,11079768,115925,0,1757257729,13845.623240249995,36.91833767999924,53069.857240799996 2025-09-07,15:08:51.000,250,11079797,116245,0,1757257730,13845.643449179996,36.97473072000139,53069.8223052 2025-09-07,15:08:52.000,250,11079849,116125,0,1757257731,13845.56934976999,36.94653420000395,53069.80134384 2025-09-07,15:08:53.000,250,11079831,116365,0,1757257732,13845.542404529995,36.90423942000052,53069.82929232 2025-09-07,15:08:54.000,250,11079832,116245,0,1757257733,13845.58955869999,36.890141160001804,53069.80134384 2025-09-07,15:08:55.000,250,11079847,116325,0,1757257734,13845.53566822,36.890141160001804,53069.752434 2025-09-07,15:08:56.000,250,11079767,116205,0,1757257735,13845.51545929,36.84784637999837,53069.745446880006 2025-09-07,15:08:57.000,250,11079741,116365,0,1757257736,13845.51545929,36.85489550999773,53069.73147264 2025-09-07,15:08:58.000,250,11079818,116165,0,1757257737,13845.4548325,36.826698990000295,53069.73147264 2025-09-07,15:08:59.000,250,11079771,116365,0,1757257738,13845.441359879995,36.79850247000286,53069.64064008 2025-09-07,15:09:00.000,250,11079767,116125,0,1757257739,13845.44809618999,36.80555160000222,53069.724485520004 2025-09-07,15:09:01.000,250,11079795,116325,0,1757257740,13845.421150949995,36.74915856000007,53069.66858856001 2025-09-07,15:09:02.000,250,11079746,116165,0,1757257741,13845.37399678,36.770305949998146,53069.66160144 2025-09-07,15:09:03.000,250,11079761,116485,0,1757257742,13845.35378785,36.71391291000327,53069.626665840005 2025-09-07,15:09:04.000,250,11079771,116245,0,1757257743,13845.30663367999,36.650470740001765,53069.58474312 2025-09-07,15:09:05.000,250,11079799,116365,0,1757257744,13845.26621581999,36.608175959998334,53069.57076888001 2025-09-07,15:09:06.000,250,11079751,116205,0,1757257745,13845.259479509994,36.5799794400009,53069.47993632001 2025-09-07,15:09:07.000,250,11079722,115965,0,1757257746,13845.232534269999,36.53768466000474,53069.4729492 2025-09-07,15:09:08.000,250,11079708,116285,0,1757257747,13845.185380099989,36.481291620002594,53069.41705224 2025-09-07,15:09:09.000,250,11079727,116165,0,1757257748,13845.144962239989,36.424898580000445,53069.40307800001 2025-09-07,15:09:10.000,250,11079770,116045,0,1757257749,13845.097808069993,36.38260380000429,53069.38211664001 2025-09-07,15:09:11.000,250,11079716,116365,0,1757257750,13845.070862829998,36.32621076000214,53069.38211664001 2025-09-07,15:09:12.000,250,11079724,116245,0,1757257751,13845.070862829998,36.27686684999935,53069.31923256 2025-09-07,15:09:13.000,250,11079689,116285,0,1757257752,13845.003499729988,36.26981771999999,53069.2982712 2025-09-07,15:09:14.000,250,11079753,116445,0,1757257753,13844.942872940002,36.192277289999765,53069.28429696001 2025-09-07,15:09:15.000,250,11079768,116325,0,1757257754,13844.949609249998,36.17112990000169,53069.23538712001 2025-09-07,15:09:16.000,250,11079744,116205,0,1757257755,13844.895718769993,36.10063860000082,53069.242374240006 2025-09-07,15:09:17.000,250,11079681,116165,0,1757257756,13844.888982459997,36.0865403400021,53069.19346440001 2025-09-07,15:09:18.000,250,11079701,116285,0,1757257757,13844.882246150002,36.03719642999931,53069.16551592001 2025-09-07,15:09:19.000,250,11079729,116165,0,1757257758,13844.835091979992,36.00195078000252,53069.186477279996 2025-09-07,15:09:20.000,250,11079751,116125,0,1757257759,13844.814883049992,35.99490165000316,53069.14455456001 2025-09-07,15:09:21.000,250,11079678,116165,0,1757257760,13844.781201500002,35.93850861000101,53069.08167048 2025-09-07,15:09:22.000,250,11079736,116165,0,1757257761,13844.767728879997,35.93145948000165,53069.03974776 2025-09-07,15:09:23.000,250,11079719,116205,0,1757257762,13844.707102089997,35.93145948000165,53069.10263184 2025-09-07,15:09:24.000,250,11079689,116325,0,1757257763,13844.720574710002,35.8750664399995,53069.03276064 2025-09-07,15:09:25.000,250,11079725,116165,0,1757257764,13844.727311019997,35.85391905000142,53068.97686368001 2025-09-07,15:09:26.000,250,11079690,116085,0,1757257765,13844.713838399992,35.825722530003986,53069.004812160005 2025-09-07,15:09:27.000,250,11079665,116245,0,1757257766,13844.666684229996,35.783427750000556,53068.96288944 2025-09-07,15:09:28.000,250,11079690,116605,0,1757257767,13844.666684229996,35.76932949000184,53068.94891520001 2025-09-07,15:09:29.000,250,11079640,116285,0,1757257768,13844.633002679991,35.76932949000184,53068.955902320005 2025-09-07,15:09:30.000,250,11079696,116325,0,1757257769,13844.592584819991,35.67769080000289,53068.886031120004 2025-09-07,15:09:31.000,250,11079689,116325,0,1757257770,13844.633002679991,35.614248630001384,53068.87205688 2025-09-07,15:09:32.000,250,11079667,115925,0,1757257771,13844.552166959991,35.62129776000074,53068.87904400001 2025-09-07,15:09:33.000,250,11079709,116485,0,1757257772,13844.51848541,35.600150370002666,53068.81615992 2025-09-07,15:09:34.000,250,11079695,116645,0,1757257773,13844.531958029991,35.53670820000116,53068.788211440005 2025-09-07,15:09:35.000,250,11079689,115885,0,1757257774,13844.545430649996,35.557855589999235,53068.8441084 2025-09-07,15:09:36.000,250,11079682,116245,0,1757257775,13844.572375889991,35.48736428999837,53068.837121280005 2025-09-07,15:09:37.000,250,11079653,116565,0,1757257776,13844.531958029991,35.45211864000157,53068.72532736 2025-09-07,15:09:38.000,250,11079617,116205,0,1757257777,13844.464594929996,35.40982385999814,53068.73231448001 2025-09-07,15:09:39.000,250,11079614,116445,0,1757257778,13844.43764969,35.36047995000263,53068.72532736 2025-09-07,15:09:40.000,250,11079619,116205,0,1757257779,13844.43764969,35.332283429997915,53068.683404639996 2025-09-07,15:09:41.000,250,11079627,116205,0,1757257780,13844.343341349995,35.27589039000304,53068.669430400005 2025-09-07,15:09:42.000,250,11079684,116285,0,1757257781,13844.35007765999,35.24769386999833,53068.64846904 2025-09-07,15:09:43.000,250,11079673,116205,0,1757257782,13844.3770229,35.261792130004324,53068.64148192001 2025-09-07,15:09:44.000,250,11079619,116325,0,1757257783,13844.29618718,35.212448220001534,53068.60654632 2025-09-07,15:09:45.000,250,11079661,116325,0,1757257784,13844.28945086999,35.17720257000474,53068.66244328001 2025-09-07,15:09:46.000,250,11079646,116045,0,1757257785,13844.30965979999,35.13490779000131,53068.56462360001 2025-09-07,15:09:47.000,250,11079581,116485,0,1757257786,13844.222087769995,35.191300830003456,53068.54366224001 2025-09-07,15:09:48.000,250,11079559,116285,0,1757257787,13844.20861514999,35.092613009997876,53068.515713759996 2025-09-07,15:09:49.000,250,11079578,116325,0,1757257788,13844.23556039,35.05031823000172,53068.515713759996 2025-09-07,15:09:50.000,250,11079632,116285,0,1757257789,13844.24903300999,35.04326910000236,53068.4598168 2025-09-07,15:09:51.000,250,11079657,116285,0,1757257790,13844.18840621999,34.972777800001495,53068.41090696 2025-09-07,15:09:52.000,250,11079631,116125,0,1757257791,13844.201878839995,34.979826930000854,53068.382958480004 2025-09-07,15:09:53.000,250,11079562,116325,0,1757257792,13844.21535146,34.979826930000854,53068.3899456 2025-09-07,15:09:54.000,250,11079581,116645,0,1757257793,13844.20861514999,34.95867954000278,53068.382958480004 2025-09-07,15:09:55.000,250,11079628,116405,0,1757257794,13844.16819728999,34.90228650000063,53068.403919840006 2025-09-07,15:09:56.000,250,11079587,116325,0,1757257795,13844.16819728999,34.85294258999784,53068.3899456 2025-09-07,15:09:57.000,250,11079623,116325,0,1757257796,13844.161460979994,34.85294258999784,53068.34103576 2025-09-07,15:09:58.000,250,11079598,116165,0,1757257797,13844.20861514999,34.83884432999912,53068.334048640005 2025-09-07,15:09:59.000,250,11079575,116445,0,1757257798,13844.181669909995,34.782451290004246,53068.285138800005 2025-09-07,15:10:00.000,250,11079625,116325,0,1757257799,13844.161460979994,34.789500420003606,53068.334048640005 2025-09-07,15:10:01.000,250,11079641,116285,0,1757257800,13844.141252049994,34.747205640000175,53068.29911304 2025-09-07,15:10:02.000,250,11079607,116445,0,1757257801,13844.10757049999,34.71900912000274,53068.20828048001 2025-09-07,15:10:03.000,250,11079626,116485,0,1757257802,13844.15472467,34.70491086000402,53068.25719032001 2025-09-07,15:10:04.000,250,11079542,116525,0,1757257803,13844.13451574,34.70491086000402,53068.22225472 2025-09-07,15:10:05.000,250,11079613,116485,0,1757257804,13844.161460979994,34.66966520999995,53068.24321608 2025-09-07,15:10:06.000,250,11079631,116325,0,1757257805,13844.13451574,34.66966520999995,53068.30610016001 2025-09-07,15:10:07.000,250,11079624,116325,0,1757257806,13844.15472467,34.63441956000315,53068.20828048001 2025-09-07,15:10:08.000,250,11079612,116245,0,1757257807,13844.15472467,34.59917390999908,53068.24321608 2025-09-07,15:10:09.000,250,11079589,116245,0,1757257808,13844.141252049994,34.59212477999972,53068.236228960006 2025-09-07,15:10:10.000,250,11079556,116445,0,1757257809,13844.12777942999,34.54278087000421,53068.22924184001 2025-09-07,15:10:11.000,250,11079607,116525,0,1757257810,13844.161460979994,34.563928260002285,53068.22225472 2025-09-07,15:10:12.000,250,11079612,116365,0,1757257811,13844.1749336,34.578026520001,53068.27815168001 2025-09-07,15:10:13.000,250,11079566,116205,0,1757257812,13844.19514253,34.54983000000357,53068.24321608 2025-09-07,15:10:14.000,250,11079609,116445,0,1757257813,13844.21535146,34.54278087000421,53068.20129336 2025-09-07,15:10:15.000,250,11079606,116285,0,1757257814,13844.22882407999,34.514584349999495,53068.236228960006 2025-09-07,15:10:16.000,250,11079614,116525,0,1757257815,13844.181669909995,34.528682609998214,53068.18731912001 2025-09-07,15:10:17.000,250,11079562,116365,0,1757257816,13844.20861514999,34.514584349999495,53068.20828048001 2025-09-07,15:10:18.000,250,11079580,116325,0,1757257817,13844.21535146,34.45819131000462,53068.20828048001 2025-09-07,15:10:19.000,250,11079574,116645,0,1757257818,13844.19514253,34.4793387000027,53068.215267600004 2025-09-07,15:10:20.000,250,11079535,116365,0,1757257819,13844.242296699995,34.47228957000334,53068.22924184001 2025-09-07,15:10:21.000,250,11079594,116285,0,1757257820,13844.21535146,34.45114217999799,53068.22924184001 2025-09-07,15:10:22.000,250,11079544,116645,0,1757257821,13844.22882407999,34.43704391999927,53068.24321608 2025-09-07,15:10:23.000,250,11079580,116365,0,1757257822,13844.282714559995,34.40884740000183,53068.25719032001 2025-09-07,15:10:24.000,250,11079613,116405,0,1757257823,13844.282714559995,34.42294566000055,53068.24321608 2025-09-07,15:10:25.000,250,11079502,116325,0,1757257824,13844.26924193999,34.41589653000119,53068.180331999996 2025-09-07,15:10:26.000,250,11079612,116365,0,1757257825,13844.24903300999,34.42294566000055,53068.17334488 2025-09-07,15:10:27.000,250,11079598,116605,0,1757257826,13844.29618718,34.42294566000055,53068.215267600004 2025-09-07,15:10:28.000,250,11079610,116325,0,1757257827,13844.282714559995,34.35245435999968,53068.24321608 2025-09-07,15:10:29.000,250,11079539,116525,0,1757257828,13844.302923489995,34.345405230000324,53068.22924184001 2025-09-07,15:10:30.000,250,11079600,116205,0,1757257829,13844.29618718,34.35245435999968,53068.22924184001 2025-09-07,15:10:31.000,250,11079533,116365,0,1757257830,13844.26924193999,34.31720871000289,53068.19430624 2025-09-07,15:10:32.000,250,11079581,116485,0,1757257831,13844.24903300999,34.31015958000353,53068.215267600004 2025-09-07,15:10:33.000,250,11079586,116445,0,1757257832,13844.242296699995,34.29606132000481,53068.15937064001 2025-09-07,15:10:34.000,250,11079624,116685,0,1757257833,13844.25576932,34.2678648000001,53068.20828048001 2025-09-07,15:10:35.000,250,11079531,116805,0,1757257834,13844.26924193999,34.27491392999946,53068.22225472 2025-09-07,15:10:37.000,250,11079536,116245,0,1757257836,13844.27597825,34.2326191500033,53068.19430624 2025-09-07,15:10:38.000,250,11079549,116525,0,1757257837,13844.30965979999,34.19737349999923,53068.18731912001 2025-09-07,15:10:39.000,250,11079537,116365,0,1757257838,13844.31639611,34.19737349999923,53068.20828048001 2025-09-07,15:10:40.000,250,11079577,116445,0,1757257839,13844.323132419995,34.21147175999795,53068.20129336 2025-09-07,15:10:41.000,250,11079599,116125,0,1757257840,13844.30965979999,34.169176980001794,53068.17334488 2025-09-07,15:10:42.000,250,11079559,116605,0,1757257841,13844.31639611,34.162127850002435,53068.215267600004 2025-09-07,15:10:43.000,250,11079592,116565,0,1757257842,13844.31639611,34.19737349999923,53068.24321608 2025-09-07,15:10:44.000,250,11079607,116445,0,1757257843,13844.35681397,34.162127850002435,53068.25719032001 2025-09-07,15:10:45.000,250,11079539,116485,0,1757257844,13844.363550279995,34.12688219999836,53068.20129336 2025-09-07,15:10:46.000,250,11079588,116565,0,1757257845,13844.33660504,34.12688219999836,53068.236228960006 2025-09-07,15:10:47.000,250,11079544,116325,0,1757257846,13844.33660504,34.155078720003075,53068.26417744 2025-09-07,15:10:48.000,250,11079622,116445,0,1757257847,13844.35681397,34.112783939999645,53068.27116456 2025-09-07,15:10:49.000,250,11079559,116725,0,1757257848,13844.37028658999,34.112783939999645,53068.31308728 2025-09-07,15:10:50.000,250,11079568,116285,0,1757257849,13844.383759209995,34.05639090000477,53068.2502032 2025-09-07,15:10:51.000,250,11079582,116725,0,1757257850,13844.41744076,34.06344003000413,53068.285138800005 2025-09-07,15:10:52.000,250,11079554,116445,0,1757257851,13844.3770229,34.07048916000349,53068.25719032001 2025-09-07,15:10:53.000,250,11079587,116565,0,1757257852,13844.35007765999,34.07048916000349,53068.24321608 2025-09-07,15:10:54.000,250,11079559,116325,0,1757257853,13844.3770229,33.99294873000326,53068.27815168001 2025-09-07,15:10:55.000,250,11079550,116525,0,1757257854,13844.37028658999,33.97180133999791,53068.24321608 2025-09-07,15:10:56.000,250,11079490,116445,0,1757257855,13844.39723183,33.97180133999791,53068.2502032 2025-09-07,15:10:57.000,250,11079608,116285,0,1757257856,13844.343341349995,33.95065394999983,53068.22924184001 2025-09-07,15:10:58.000,250,11079589,116485,0,1757257857,13844.35681397,33.922457430002396,53068.20828048001 2025-09-07,15:10:59.000,250,11079502,116485,0,1757257858,13844.363550279995,33.89426090999768,53068.236228960006 2025-09-07,15:11:00.000,250,11079542,116285,0,1757257859,13844.39723183,33.929506560001755,53068.24321608 2025-09-07,15:11:01.000,250,11079589,116605,0,1757257860,13844.383759209995,33.880162649998965,53068.19430624 2025-09-07,15:11:02.000,250,11079551,116365,0,1757257861,13844.35681397,33.922457430002396,53068.2502032 2025-09-07,15:11:03.000,250,11079559,116245,0,1757257862,13844.343341349995,33.84491700000217,53068.20828048001 2025-09-07,15:11:04.000,250,11079572,116365,0,1757257863,13844.3770229,33.84491700000217,53068.236228960006 2025-09-07,15:11:05.000,250,11079535,116405,0,1757257864,13844.3770229,33.86606439000025,53068.236228960006 2025-09-07,15:11:06.000,250,11079536,116445,0,1757257865,13844.3770229,33.82376961000409,53068.25719032001 2025-09-07,15:11:07.000,250,11079615,116525,0,1757257866,13844.35681397,33.80262221999874,53068.27815168001 2025-09-07,15:11:08.000,250,11079554,116485,0,1757257867,13844.35007765999,33.76737657000194,53068.29212592 2025-09-07,15:11:09.000,250,11079593,116605,0,1757257868,13844.39723183,33.760327440002584,53068.29911304 2025-09-07,15:11:10.000,250,11079532,116485,0,1757257869,13844.41070444999,33.72508178999851,53068.24321608 2025-09-07,15:11:11.000,250,11079538,116085,0,1757257870,13844.383759209995,33.703934400000435,53068.27116456 2025-09-07,15:11:12.000,250,11079553,116445,0,1757257871,13844.363550279995,33.703934400000435,53068.27815168001 2025-09-07,15:11:13.000,250,11079532,116485,0,1757257872,13844.343341349995,33.68983614000172,53068.236228960006 2025-09-07,15:11:14.000,250,11079553,116125,0,1757257873,13844.35007765999,33.61934484000085,53068.25719032001 2025-09-07,15:11:15.000,250,11079555,116405,0,1757257874,13844.3770229,33.61229571000149,53068.27815168001 2025-09-07,15:11:16.000,250,11079586,116565,0,1757257875,13844.383759209995,33.55590266999934,53068.27116456 2025-09-07,15:11:17.000,250,11079547,116565,0,1757257876,13844.323132419995,33.57000092999806,53068.27815168001 2025-09-07,15:11:18.000,250,11079525,116525,0,1757257877,13844.32986872999,33.55590266999934,53068.27815168001 2025-09-07,15:11:19.000,250,11079561,116645,0,1757257878,13844.302923489995,33.513607890003186,53068.24321608 2025-09-07,15:11:20.000,250,11079527,116405,0,1757257879,13844.29618718,33.464263980000396,53068.26417744 2025-09-07,15:11:21.000,250,11079559,116445,0,1757257880,13844.262505629995,33.44311659000232,53068.22924184001 2025-09-07,15:11:22.000,250,11079560,116565,0,1757257881,13844.26924193999,33.41492007000488,53068.236228960006 2025-09-07,15:11:23.000,250,11079548,116525,0,1757257882,13844.27597825,33.40082180999889,53068.27116456 2025-09-07,15:11:24.000,250,11079499,116525,0,1757257883,13844.23556039,33.337379640004656,53068.20828048001 2025-09-07,15:11:25.000,250,11079515,116445,0,1757257884,13844.23556039,33.351477900003374,53068.22225472 2025-09-07,15:11:26.000,250,11079549,116485,0,1757257885,13844.201878839995,33.3162322499993,53068.20828048001 2025-09-07,15:11:27.000,250,11079544,116485,0,1757257886,13844.14798835999,33.28098660000251,53068.22225472 2025-09-07,15:11:28.000,250,11079537,116565,0,1757257887,13844.15472467,33.27393747000315,53068.166357760005 2025-09-07,15:11:29.000,250,11079526,116445,0,1757257888,13844.201878839995,33.25983921000443,53068.17334488 2025-09-07,15:11:30.000,250,11079497,116525,0,1757257889,13844.201878839995,33.22459356000036,53068.19430624 2025-09-07,15:11:31.000,250,11079589,116685,0,1757257890,13844.20861514999,33.21049530000164,53068.22924184001 2025-09-07,15:11:32.000,250,11079557,116685,0,1757257891,13844.181669909995,33.16115138999885,53068.19430624 2025-09-07,15:11:33.000,250,11079561,116645,0,1757257892,13844.19514253,33.13295487000141,53068.15238352 2025-09-07,15:11:34.000,250,11079568,116525,0,1757257893,13844.1749336,33.08361095999862,53068.166357760005 2025-09-07,15:11:35.000,250,11079507,116525,0,1757257894,13844.161460979994,33.069512699999905,53068.20129336 2025-09-07,15:11:36.000,250,11079499,116645,0,1757257895,13844.201878839995,33.05541444000119,53068.17334488 2025-09-07,15:11:37.000,250,11079474,116645,0,1757257896,13844.18840621999,32.98492314000032,53068.13840928001 2025-09-07,15:11:38.000,250,11079582,116685,0,1757257897,13844.18840621999,32.94967749000352,53068.15238352 2025-09-07,15:11:39.000,250,11079549,116205,0,1757257898,13844.18840621999,32.96377575000224,53068.13840928001 2025-09-07,15:11:40.000,250,11079502,116685,0,1757257899,13844.12777942999,32.92853009999817,53068.10347368 2025-09-07,15:11:41.000,250,11079514,116445,0,1757257900,13844.12777942999,32.90738271000009,53068.13142216 2025-09-07,15:11:42.000,250,11079480,116525,0,1757257901,13844.16819728999,32.8721370600033,53068.15238352 2025-09-07,15:11:43.000,250,11079517,116645,0,1757257902,13844.12777942999,32.843940539998584,53068.08251232 2025-09-07,15:11:44.000,250,11079516,116565,0,1757257903,13844.11430681,32.836891409999225,53068.08949944001 2025-09-07,15:11:45.000,250,11079466,116605,0,1757257904,13844.121043119994,32.80164576000243,53068.047576720004 2025-09-07,15:11:46.000,250,11079542,116605,0,1757257905,13844.08736156999,32.78754750000371,53068.068538080006 2025-09-07,15:11:47.000,250,11079526,116485,0,1757257906,13844.06715263999,32.76640010999836,53068.11046080001 2025-09-07,15:11:48.000,250,11079522,116725,0,1757257907,13844.080625259994,32.77344923999772,53068.0755252 2025-09-07,15:11:49.000,250,11079502,116485,0,1757257908,13844.10757049999,32.7241053300022,53068.13840928001 2025-09-07,15:11:50.000,250,11079533,116445,0,1757257909,13844.11430681,32.69590881000477,53068.10347368 2025-09-07,15:11:51.000,250,11079476,116605,0,1757257910,13844.121043119994,32.73820359000092,53068.13142216 2025-09-07,15:11:52.000,250,11079505,116565,0,1757257911,13844.040207399994,32.702957940004126,53068.10347368 2025-09-07,15:11:53.000,250,11079491,116965,0,1757257912,13844.10757049999,32.660663160000695,53068.0755252 2025-09-07,15:11:54.000,250,11079538,116445,0,1757257913,13844.053680019999,32.67476141999941,53068.08251232 2025-09-07,15:11:55.000,250,11079523,116325,0,1757257914,13844.026734779989,32.63951577000262,53068.09648656 2025-09-07,15:11:56.000,250,11079482,116605,0,1757257915,13844.080625259994,32.64656490000198,53068.068538080006 2025-09-07,15:11:57.000,250,11079522,116645,0,1757257916,13844.04694370999,32.58312273000047,53068.03360248 2025-09-07,15:11:58.000,250,11079471,116325,0,1757257917,13844.033471089999,32.58312273000047,53068.005654 2025-09-07,15:11:59.000,250,11079507,116645,0,1757257918,13844.04694370999,32.57607360000111,53067.998666880005 2025-09-07,15:12:00.000,250,11079556,116645,0,1757257919,13843.972844299999,32.56902447000175,53067.97770552 2025-09-07,15:12:01.000,250,11079534,116605,0,1757257920,13843.972844299999,32.55492621000303,53067.99167976001 2025-09-07,15:12:02.000,250,11079520,116645,0,1757257921,13843.979580609994,32.5126314299996,53068.02661536 2025-09-07,15:12:03.000,250,11079562,116525,0,1757257922,13843.966107989989,32.491484040001524,53067.949757040005 2025-09-07,15:12:04.000,250,11079473,116645,0,1757257923,13843.945899059989,32.45623839000473,53067.97071840001 2025-09-07,15:12:05.000,250,11079546,116685,0,1757257924,13843.918953819993,32.45623839000473,53067.998666880005 2025-09-07,15:12:06.000,250,11079482,116485,0,1757257925,13843.898744889993,32.420992740000656,53067.91482144 2025-09-07,15:12:07.000,250,11079510,116685,0,1757257926,13843.925690129989,32.39279622000322,53067.90783432 2025-09-07,15:12:08.000,250,11079501,116445,0,1757257927,13843.892008579998,32.420992740000656,53067.91482144 2025-09-07,15:12:09.000,250,11079511,116685,0,1757257928,13843.878535959993,32.38574709000386,53067.900847200006 2025-09-07,15:12:10.000,250,11079456,116645,0,1757257929,13843.851590719998,32.39279622000322,53067.9357828 2025-09-07,15:12:11.000,250,11079488,116685,0,1757257930,13843.865063339988,32.32230492000235,53067.91482144 2025-09-07,15:12:12.000,250,11079494,116885,0,1757257931,13843.851590719998,32.31525579000299,53067.94276992001 2025-09-07,15:12:13.000,250,11079470,116765,0,1757257932,13843.831381789998,32.35050143999979,53067.91482144 2025-09-07,15:12:14.000,250,11079511,116605,0,1757257933,13843.817909169993,32.32230492000235,53067.91482144 2025-09-07,15:12:15.000,250,11079465,116725,0,1757257934,13843.811172859998,32.31525579000299,53067.88687296 2025-09-07,15:12:16.000,250,11079470,116525,0,1757257935,13843.811172859998,32.31525579000299,53067.92180856001 2025-09-07,15:12:17.000,250,11079509,116445,0,1757257936,13843.797700239993,32.27296100999956,53067.90783432 2025-09-07,15:12:18.000,250,11079500,116485,0,1757257937,13843.797700239993,32.301157530004275,53067.91482144 2025-09-07,15:12:19.000,250,11079508,116605,0,1757257938,13843.804436549988,32.2659118800002,53067.92180856001 2025-09-07,15:12:20.000,250,11079488,116525,0,1757257939,13843.770754999998,32.244764490002126,53067.83796312 2025-09-07,15:12:21.000,250,11079449,116805,0,1757257940,13843.777491309993,32.209518839998054,53067.8659116 2025-09-07,15:12:22.000,250,11079560,116645,0,1757257941,13843.797700239993,32.18837144999998,53067.8659116 2025-09-07,15:12:23.000,250,11079470,116765,0,1757257942,13843.784227619988,32.22361710000405,53067.85892448 2025-09-07,15:12:24.000,250,11079515,116685,0,1757257943,13843.723600830002,32.209518839998054,53067.8659116 2025-09-07,15:12:25.000,250,11079449,116645,0,1757257944,13843.716864519993,32.23771536000277,53067.83796312 2025-09-07,15:12:26.000,250,11079526,116485,0,1757257945,13843.676446659993,32.18837144999998,53067.879885840004 2025-09-07,15:12:27.000,250,11079518,116645,0,1757257946,13843.662974040002,32.16017493000254,53067.81001464 2025-09-07,15:12:28.000,250,11079459,116765,0,1757257947,13843.649501419997,32.14607667000382,53067.77507904001 2025-09-07,15:12:29.000,250,11079519,116605,0,1757257948,13843.636028799992,32.14607667000382,53067.70520784001 2025-09-07,15:12:30.000,250,11079518,116445,0,1757257949,13843.689919279997,32.14607667000382,53067.6912336 2025-09-07,15:12:31.000,250,11079448,116645,0,1757257950,13843.656237729992,32.13197840999783,53067.75411768001 2025-09-07,15:12:32.000,250,11079443,116805,0,1757257951,13843.656237729992,32.13197840999783,53067.75411768001 2025-09-07,15:12:33.000,250,11079412,116605,0,1757257952,13843.609083559997,32.068536240003596,53067.68424648001 2025-09-07,15:12:34.000,250,11079463,116805,0,1757257953,13843.602347250002,32.068536240003596,53067.677259359996 2025-09-07,15:12:35.000,250,11079521,116685,0,1757257954,13843.582138320002,32.04738884999824,53067.6912336 2025-09-07,15:12:36.000,250,11079429,116725,0,1757257955,13843.548456769997,32.05443798000488,53067.60738816001 2025-09-07,15:12:37.000,250,11079470,116565,0,1757257956,13843.602347250002,32.026241460000165,53067.59341392 2025-09-07,15:12:38.000,250,11079412,116445,0,1757257957,13843.609083559997,32.019192330000806,53067.614375280005 2025-09-07,15:12:39.000,250,11079480,116725,0,1757257958,13843.555193079992,32.01214320000145,53067.60040104 2025-09-07,15:12:40.000,250,11079468,116605,0,1757257959,13843.575402009992,31.98394668000401,53067.57943968 2025-09-07,15:12:41.000,250,11079413,116605,0,1757257960,13843.582138320002,31.99099581000337,53067.63533664001 2025-09-07,15:12:42.000,250,11079441,116765,0,1757257961,13843.568665699997,31.97689755000465,53067.60738816001 2025-09-07,15:12:43.000,250,11079404,116645,0,1757257962,13843.561929390002,31.98394668000401,53067.62834952 2025-09-07,15:12:44.000,250,11079421,116405,0,1757257963,13843.521511530002,31.99099581000337,53067.63533664001 2025-09-07,15:12:45.000,250,11079403,116645,0,1757257964,13843.508038909997,31.97689755000465,53067.6213624 2025-09-07,15:12:46.000,250,11079440,116605,0,1757257965,13843.528247839997,31.93460277000122,53067.6213624 2025-09-07,15:12:57.000,250,11079469,116805,0,1757257976,13843.406994259996,31.842964080002275,53067.495594240005 2025-09-07,15:12:58.000,250,11079470,116725,0,1757257977,13843.393521639991,31.835914950002916,53067.48162 2025-09-07,15:12:59.000,250,11079455,116605,0,1757257978,13843.413730569991,31.850013210001634,53067.55847832001 2025-09-07,15:13:00.000,250,11079430,116605,0,1757257979,13843.373312709991,31.89230798999779,53067.565465440006 2025-09-07,15:13:01.000,250,11079420,116725,0,1757257980,13843.366576399996,31.828865820003557,53067.50258136 2025-09-07,15:13:02.000,250,11079476,116565,0,1757257981,13843.332894849991,31.81476756000484,53067.544504080004 2025-09-07,15:13:03.000,250,11079479,116645,0,1757257982,13843.33963116,31.835914950002916,53067.544504080004 2025-09-07,15:13:04.000,250,11079402,116565,0,1757257983,13843.359840090001,31.807718429998204,53067.5514912 2025-09-07,15:13:05.000,250,11079455,116685,0,1757257984,13843.373312709991,31.786571040000126,53067.58642680001 2025-09-07,15:13:06.000,250,11079481,116525,0,1757257985,13843.359840090001,31.800669299998845,53067.53751696001 2025-09-07,15:13:07.000,250,11079493,116565,0,1757257986,13843.393521639991,31.737227130004612,53067.57943968 2025-09-07,15:13:08.000,250,11079435,116525,0,1757257987,13843.406994259996,31.76542365000205,53067.58642680001 2025-09-07,15:13:09.000,250,11079461,116405,0,1757257988,13843.420466880001,31.786571040000126,53067.55847832001 2025-09-07,15:13:10.000,250,11079476,116525,0,1757257989,13843.400257950001,31.74427626000397,53067.53751696001 2025-09-07,15:13:11.000,250,11079473,116645,0,1757257990,13843.366576399996,31.737227130004612,53067.50258136 2025-09-07,15:13:12.000,250,11079431,116525,0,1757257991,13843.393521639991,31.75837452000269,53067.544504080004 2025-09-07,15:13:13.000,250,11079440,116605,0,1757257992,13843.393521639991,31.75132539000333,53067.565465440006 2025-09-07,15:13:14.000,250,11079457,116685,0,1757257993,13843.366576399996,31.75132539000333,53067.50258136 2025-09-07,15:13:15.000,250,11079385,116685,0,1757257994,13843.359840090001,31.730177999997977,53067.57943968 2025-09-07,15:13:16.000,250,11079421,116965,0,1757257995,13843.373312709991,31.730177999997977,53067.509568479996 2025-09-07,15:13:17.000,250,11079440,116525,0,1757257996,13843.346367469996,31.723128869998618,53067.52354272 2025-09-07,15:13:18.000,250,11079419,116525,0,1757257997,13843.386785329996,31.737227130004612,53067.509568479996 2025-09-07,15:13:19.000,250,11079436,116645,0,1757257998,13843.353103779991,31.7090306099999,53067.48860712001 2025-09-07,15:13:20.000,250,11079459,116645,0,1757257999,13843.366576399996,31.737227130004612,53067.509568479996 2025-09-07,15:13:21.000,250,11079463,116605,0,1757258000,13843.393521639991,31.730177999997977,53067.48162 2025-09-07,15:13:22.000,250,11079458,116605,0,1757258001,13843.420466880001,31.730177999997977,53067.509568479996 2025-09-07,15:13:23.000,250,11079435,116605,0,1757258002,13843.413730569991,31.74427626000397,53067.495594240005 2025-09-07,15:13:24.000,250,11079415,116605,0,1757258003,13843.440675810001,31.7090306099999,53067.5514912 2025-09-07,15:13:25.000,250,11079432,116765,0,1757258004,13843.427203189996,31.71607973999926,53067.5514912 2025-09-07,15:13:26.000,250,11079449,116685,0,1757258005,13843.447412119996,31.772472780001408,53067.5514912 2025-09-07,15:13:27.000,250,11079461,116605,0,1757258006,13843.474357359992,31.74427626000397,53067.5514912 2025-09-07,15:13:28.000,250,11079472,116605,0,1757258007,13843.494566289992,31.76542365000205,53067.55847832001 2025-09-07,15:13:29.000,250,11079457,116645,0,1757258008,13843.501302600002,31.779521910000767,53067.57943968 2025-09-07,15:13:30.000,250,11079501,116765,0,1757258009,13843.487829979997,31.786571040000126,53067.62834952 2025-09-07,15:13:31.000,250,11079449,116765,0,1757258010,13843.582138320002,31.75837452000269,53067.65629800001 2025-09-07,15:13:32.000,250,11079424,116765,0,1757258011,13843.582138320002,31.75837452000269,53067.68424648001 2025-09-07,15:13:33.000,250,11079475,116965,0,1757258012,13843.575402009992,31.75837452000269,53067.68424648001 2025-09-07,15:13:34.000,250,11079470,116525,0,1757258013,13843.602347250002,31.786571040000126,53067.71918208 2025-09-07,15:13:35.000,250,11079473,116685,0,1757258014,13843.669710349997,31.779521910000767,53067.712194960004 2025-09-07,15:13:36.000,250,11079462,116645,0,1757258015,13843.629292489997,31.772472780001408,53067.70520784001 2025-09-07,15:13:37.000,250,11079456,116645,0,1757258016,13843.629292489997,31.772472780001408,53067.68424648001 2025-09-07,15:13:38.000,250,11079473,116885,0,1757258017,13843.683182970002,31.786571040000126,53067.71918208 2025-09-07,15:13:39.000,250,11079424,116965,0,1757258018,13843.662974040002,31.75132539000333,53067.71918208 2025-09-07,15:13:40.000,250,11079445,116725,0,1757258019,13843.703391900002,31.723128869998618,53067.712194960004 2025-09-07,15:13:41.000,250,11079450,116605,0,1757258020,13843.743809760002,31.779521910000767,53067.77507904001 2025-09-07,15:13:42.000,250,11079539,116765,0,1757258021,13843.743809760002,31.737227130004612,53067.782066160005 2025-09-07,15:13:43.000,250,11079442,116485,0,1757258022,13843.764018690003,31.779521910000767,53067.782066160005 2025-09-07,15:13:44.000,250,11079448,116805,0,1757258023,13843.797700239993,31.75837452000269,53067.74713056 2025-09-07,15:13:45.000,250,11079479,116805,0,1757258024,13843.784227619988,31.772472780001408,53067.78905328 2025-09-07,15:13:46.000,250,11079521,116285,0,1757258025,13843.844854409988,31.74427626000397,53067.80302752001 2025-09-07,15:13:47.000,250,11079488,116605,0,1757258026,13843.865063339988,31.75837452000269,53067.81001464 2025-09-07,15:13:48.000,250,11079532,116845,0,1757258027,13843.885272269988,31.75837452000269,53067.81700176 2025-09-07,15:13:49.000,250,11079434,116605,0,1757258028,13843.858327029993,31.772472780001408,53067.71918208 2025-09-07,15:13:50.000,250,11079475,116805,0,1757258029,13843.871799649998,31.75837452000269,53067.7611048 2025-09-07,15:13:51.000,250,11079450,116525,0,1757258030,13843.878535959993,31.793620169999485,53067.81001464 2025-09-07,15:13:52.000,250,11079512,116645,0,1757258031,13843.892008579998,31.793620169999485,53067.85193736001 2025-09-07,15:13:53.000,250,11079498,116405,0,1757258032,13843.912217509998,31.793620169999485,53067.83796312 2025-09-07,15:13:54.000,250,11079525,116845,0,1757258033,13843.979580609994,31.786571040000126,53067.85193736001 2025-09-07,15:13:55.000,250,11079547,116325,0,1757258034,13843.979580609994,31.786571040000126,53067.80302752001 2025-09-07,15:13:56.000,250,11079486,116845,0,1757258035,13844.006525849989,31.772472780001408,53067.88687296 2025-09-07,15:13:57.000,250,11079536,116525,0,1757258036,13843.999789539994,31.800669299998845,53067.8659116 2025-09-07,15:13:58.000,250,11079480,116645,0,1757258037,13844.060416329994,31.793620169999485,53067.89386008001 2025-09-07,15:13:59.000,250,11079462,116485,0,1757258038,13844.094097879999,31.793620169999485,53067.92879568 2025-09-07,15:14:00.000,250,11079505,116725,0,1757258039,13844.13451574,31.807718429998204,53067.949757040005 2025-09-07,15:14:01.000,250,11079493,116605,0,1757258040,13844.12777942999,31.737227130004612,53067.949757040005 2025-09-07,15:14:02.000,250,11079460,116845,0,1757258041,13844.11430681,31.779521910000767,53067.90783432 2025-09-07,15:14:03.000,250,11079512,117005,0,1757258042,13844.13451574,31.779521910000767,53067.88687296 2025-09-07,15:14:04.000,250,11079439,116845,0,1757258043,13844.141252049994,31.75132539000333,53067.949757040005 2025-09-07,15:14:05.000,250,11079509,116685,0,1757258044,13844.13451574,31.74427626000397,53067.98469264 2025-09-07,15:14:06.000,250,11079521,116525,0,1757258045,13844.15472467,31.730177999997977,53067.92180856001 2025-09-07,15:14:07.000,250,11079506,116445,0,1757258046,13844.161460979994,31.71607973999926,53067.92180856001 2025-09-07,15:14:08.000,250,11079486,116725,0,1757258047,13844.201878839995,31.75132539000333,53067.9357828 2025-09-07,15:14:09.000,250,11079488,116685,0,1757258048,13844.16819728999,31.69493235000118,53067.92879568 2025-09-07,15:14:10.000,250,11079471,116525,0,1757258049,13844.201878839995,31.730177999997977,53067.900847200006 2025-09-07,15:14:11.000,250,11079492,116565,0,1757258050,13844.20861514999,31.737227130004612,53067.95674416 2025-09-07,15:14:12.000,250,11079477,116885,0,1757258051,13844.1749336,31.65263756999775,53068.012641119996 2025-09-07,15:14:13.000,250,11079540,116885,0,1757258052,13844.21535146,31.64558843999839,53067.95674416 2025-09-07,15:14:14.000,250,11079449,116685,0,1757258053,13844.21535146,31.69493235000118,53067.998666880005 2025-09-07,15:14:15.000,250,11079496,116725,0,1757258054,13844.20861514999,31.638539309999032,53067.98469264 2025-09-07,15:14:16.000,250,11079483,116605,0,1757258055,13844.18840621999,31.65263756999775,53067.95674416 2025-09-07,15:14:17.000,250,11079516,116685,0,1757258056,13844.22882407999,31.64558843999839,53068.012641119996 2025-09-07,15:14:18.000,250,11079486,116765,0,1757258057,13844.21535146,31.58214627000416,53067.97071840001 2025-09-07,15:14:19.000,250,11079497,116805,0,1757258058,13844.242296699995,31.603293660002237,53068.04058960001 2025-09-07,15:14:20.000,250,11079507,116925,0,1757258059,13844.24903300999,31.58919540000352,53068.01962824001 2025-09-07,15:14:21.000,250,11079535,116725,0,1757258060,13844.262505629995,31.58919540000352,53068.04058960001 2025-09-07,15:14:22.000,250,11079477,116645,0,1757258061,13844.27597825,31.624441050000314,53068.047576720004 2025-09-07,15:14:23.000,250,11079501,116965,0,1757258062,13844.27597825,31.568048009998165,53068.03360248 2025-09-07,15:14:24.000,250,11079518,116845,0,1757258063,13844.25576932,31.53985149000073,53068.03360248 2025-09-07,15:14:25.000,250,11079552,116965,0,1757258064,13844.26924193999,31.53280236000137,53068.05456384 2025-09-07,15:14:26.000,250,11079511,116605,0,1757258065,13844.242296699995,31.58919540000352,53068.047576720004 2025-09-07,15:14:27.000,250,11079479,116645,0,1757258066,13844.26924193999,31.5750971400048,53068.047576720004 2025-09-07,15:14:28.000,250,11079489,116685,0,1757258067,13844.282714559995,31.553949749999447,53068.047576720004 2025-09-07,15:14:29.000,250,11079514,116725,0,1757258068,13844.302923489995,31.5750971400048,53068.08251232 2025-09-07,15:14:30.000,250,11079499,116765,0,1757258069,13844.29618718,31.568048009998165,53068.06155096001 2025-09-07,15:14:31.000,250,11079555,116765,0,1757258070,13844.302923489995,31.546900620000088,53068.04058960001 2025-09-07,15:14:32.000,250,11079515,116605,0,1757258071,13844.262505629995,31.546900620000088,53068.068538080006 2025-09-07,15:14:33.000,250,11079477,116885,0,1757258072,13844.27597825,31.546900620000088,53068.09648656 2025-09-07,15:14:34.000,250,11079502,116685,0,1757258073,13844.26924193999,31.51870410000265,53068.08251232 2025-09-07,15:14:35.000,250,11079543,116965,0,1757258074,13844.262505629995,31.53280236000137,53068.10347368 2025-09-07,15:14:36.000,250,11079484,117005,0,1757258075,13844.27597825,31.497556710004574,53068.047576720004 2025-09-07,15:14:37.000,250,11079559,116845,0,1757258076,13844.302923489995,31.52575323000201,53068.13142216 2025-09-07,15:14:38.000,250,11079560,116605,0,1757258077,13844.262505629995,31.51870410000265,53068.10347368 2025-09-07,15:14:39.000,250,11079506,116885,0,1757258078,13844.23556039,31.511654970003292,53068.13840928001 2025-09-07,15:14:40.000,250,11079529,116965,0,1757258079,13844.24903300999,31.49050757999794,53068.13840928001 2025-09-07,15:14:41.000,250,11079557,116965,0,1757258080,13844.22882407999,31.46936018999986,53068.12443504 2025-09-07,15:14:42.000,250,11079528,116525,0,1757258081,13844.262505629995,31.48345844999858,53068.180331999996 2025-09-07,15:14:43.000,250,11079521,116805,0,1757258082,13844.282714559995,31.48345844999858,53068.15937064001 2025-09-07,15:14:44.000,250,11079498,116845,0,1757258083,13844.22882407999,31.455261930001143,53068.180331999996 2025-09-07,15:14:45.000,250,11079549,116685,0,1757258084,13844.24903300999,31.462311060000502,53068.12443504 2025-09-07,15:14:46.000,250,11079572,116605,0,1757258085,13844.19514253,31.455261930001143,53068.1453964 2025-09-07,15:14:47.000,250,11079551,117205,0,1757258086,13844.222087769995,31.427065410003706,53068.12443504 2025-09-07,15:14:48.000,250,11079478,116565,0,1757258087,13844.1749336,31.434114540003065,53068.15238352 2025-09-07,15:14:49.000,250,11079481,116925,0,1757258088,13844.14798835999,31.448212800001784,53068.12443504 2025-09-07,15:14:50.000,250,11079558,116645,0,1757258089,13844.161460979994,31.398868889998994,53068.13840928001 2025-09-07,15:14:51.000,250,11079557,117005,0,1757258090,13844.15472467,31.412967149997712,53068.13142216 2025-09-07,15:14:52.000,250,11079543,116765,0,1757258091,13844.12777942999,31.384770630000276,53068.117447920005 2025-09-07,15:14:53.000,250,11079488,116765,0,1757258092,13844.13451574,31.35657411000284,53068.08949944001 2025-09-07,15:14:54.000,250,11079497,116565,0,1757258093,13844.100834189994,31.377721500000916,53068.12443504 2025-09-07,15:14:55.000,250,11079493,116925,0,1757258094,13844.121043119994,31.35657411000284,53068.18731912001 2025-09-07,15:14:56.000,250,11079478,116605,0,1757258095,13844.13451574,31.30723020000005,53068.13142216 2025-09-07,15:14:57.000,250,11079520,117005,0,1757258096,13844.11430681,31.34247585000412,53068.15238352 2025-09-07,15:14:58.000,250,11079570,116845,0,1757258097,13844.14798835999,31.34247585000412,53068.15937064001 2025-09-07,15:14:59.000,250,11079486,117085,0,1757258098,13844.11430681,31.33542672000476,53068.17334488 2025-09-07,15:15:00.000,250,11079490,117125,0,1757258099,13844.080625259994,31.257886290004535,53068.1453964 2025-09-07,15:15:01.000,250,11079524,116685,0,1757258100,13844.040207399994,31.28608281000197,53068.1453964 2025-09-07,15:15:02.000,250,11079501,116845,0,1757258101,13844.033471089999,31.23673889999918,53068.06155096001 2025-09-07,15:15:03.000,250,11079543,116565,0,1757258102,13844.006525849989,31.208542380001745,53068.09648656 2025-09-07,15:15:04.000,250,11079522,116885,0,1757258103,13843.959371679994,31.173296729997674,53068.047576720004 2025-09-07,15:15:05.000,250,11079510,116965,0,1757258104,13843.986316919989,31.166247599998314,53068.012641119996 2025-09-07,15:15:06.000,250,11079475,116845,0,1757258105,13843.925690129989,31.13100195000152,53067.97071840001 2025-09-07,15:15:07.000,250,11079555,117005,0,1757258106,13843.892008579998,31.06051065000065,53067.96373128 2025-09-07,15:15:08.000,250,11079482,116645,0,1757258107,13843.905481199989,31.088707169998088,53067.92180856001 2025-09-07,15:15:09.000,250,11079530,116925,0,1757258108,13843.851590719998,31.06755978000001,53067.98469264 2025-09-07,15:15:10.000,250,11079483,116965,0,1757258109,13843.858327029993,31.06755978000001,53068.01962824001 2025-09-07,15:15:11.000,250,11079468,116725,0,1757258110,13843.831381789998,31.046412390001933,53067.998666880005 2025-09-07,15:15:12.000,250,11079498,116965,0,1757258111,13843.824645479988,31.025265000003856,53067.949757040005 2025-09-07,15:15:13.000,250,11079521,116925,0,1757258112,13843.804436549988,31.004117609998502,53067.95674416 2025-09-07,15:15:14.000,250,11079503,116845,0,1757258113,13843.790963929998,30.982970220000425,53067.94276992001 2025-09-07,15:15:15.000,250,11079482,116885,0,1757258114,13843.784227619988,31.018215870004497,53067.95674416 2025-09-07,15:15:16.000,250,11079499,117005,0,1757258115,13843.770754999998,30.990019349999784,53067.900847200006 2025-09-07,15:15:17.000,250,11079461,116805,0,1757258116,13843.743809760002,31.004117609998502,53067.92180856001 2025-09-07,15:15:18.000,250,11079522,116605,0,1757258117,13843.737073449993,30.975921090001066,53067.94276992001 2025-09-07,15:15:19.000,250,11079504,116845,0,1757258118,13843.669710349997,30.94772457000363,53067.9357828 2025-09-07,15:15:20.000,250,11079496,116685,0,1757258119,13843.743809760002,30.93362631000491,53067.98469264 2025-09-07,15:15:21.000,250,11079493,117045,0,1757258120,13843.683182970002,30.89133153000148,53067.94276992001 2025-09-07,15:15:22.000,250,11079540,116965,0,1757258121,13843.689919279997,30.870184140003403,53067.92879568 2025-09-07,15:15:23.000,250,11079558,116885,0,1757258122,13843.669710349997,30.88428240000212,53067.92879568 2025-09-07,15:15:24.000,250,11079549,116805,0,1757258123,13843.662974040002,30.88428240000212,53067.89386008001 2025-09-07,15:15:25.000,250,11079483,116845,0,1757258124,13843.649501419997,30.88428240000212,53067.91482144 2025-09-07,15:15:26.000,250,11079497,116765,0,1757258125,13843.676446659993,30.792643710003176,53067.87289872001 2025-09-07,15:15:27.000,250,11079492,116565,0,1757258126,13843.662974040002,30.785594580003817,53067.88687296 2025-09-07,15:15:28.000,250,11079512,116925,0,1757258127,13843.656237729992,30.785594580003817,53067.900847200006 2025-09-07,15:15:29.000,250,11079509,116685,0,1757258128,13843.561929390002,30.771496319997823,53067.85193736001 2025-09-07,15:15:30.000,250,11079470,116645,0,1757258129,13843.548456769997,30.778545450004458,53067.80302752001 2025-09-07,15:15:31.000,250,11079501,116925,0,1757258130,13843.568665699997,30.750348929999745,53067.80302752001 2025-09-07,15:15:32.000,250,11079533,116965,0,1757258131,13843.595610939992,30.679857629998878,53067.879885840004 2025-09-07,15:15:33.000,250,11079521,116845,0,1757258132,13843.602347250002,30.72215241000231,53067.949757040005 2025-09-07,15:15:34.000,250,11079444,116805,0,1757258133,13843.541720460002,30.70805415000359,53067.879885840004 2025-09-07,15:15:35.000,250,11079495,116725,0,1757258134,13843.528247839997,30.70100502000423,53067.844950239996 2025-09-07,15:15:36.000,250,11079530,116965,0,1757258135,13843.494566289992,30.70100502000423,53067.82398888001 2025-09-07,15:15:37.000,250,11079574,116765,0,1757258136,13843.541720460002,30.60936632999801,53067.85193736001 2025-09-07,15:15:38.000,250,11079546,116885,0,1757258137,13843.514775219992,30.6587102400008,53067.81001464 2025-09-07,15:15:39.000,250,11079447,116725,0,1757258138,13843.508038909997,30.65166111000144,53067.81700176 2025-09-07,15:15:40.000,250,11079526,116765,0,1757258139,13843.481093670001,30.637562850002723,53067.83796312 2025-09-07,15:15:41.000,250,11079550,116645,0,1757258140,13843.487829979997,30.616415460004646,53067.7960404 2025-09-07,15:15:42.000,250,11079487,116925,0,1757258141,13843.460884740001,30.60231719999865,53067.7960404 2025-09-07,15:15:43.000,250,11079501,116805,0,1757258142,13843.460884740001,30.60936632999801,53067.81001464 2025-09-07,15:15:44.000,250,11079478,116965,0,1757258143,13843.447412119996,30.574120680001215,53067.78905328 2025-09-07,15:15:45.000,250,11079563,117005,0,1757258144,13843.400257950001,30.54592416000378,53067.844950239996 2025-09-07,15:15:46.000,250,11079490,117125,0,1757258145,13843.380049020001,30.54592416000378,53067.80302752001 2025-09-07,15:15:47.000,250,11079488,116845,0,1757258146,13843.353103779991,30.517727639999066,53067.8659116 2025-09-07,15:15:48.000,250,11079569,116765,0,1757258147,13843.393521639991,30.531825899997784,53067.782066160005 2025-09-07,15:15:49.000,250,11079520,117245,0,1757258148,13843.359840090001,30.49658025000099,53067.7960404 2025-09-07,15:15:50.000,250,11079545,116685,0,1757258149,13843.380049020001,30.560022420002497,53067.80302752001 2025-09-07,15:15:51.000,250,11079539,117085,0,1757258150,13843.33963116,30.49658025000099,53067.830976000005 2025-09-07,15:15:52.000,250,11079447,116885,0,1757258151,13843.332894849991,30.503629380000348,53067.82398888001 2025-09-07,15:15:53.000,250,11079498,117045,0,1757258152,13843.312685919991,30.48248199000227,53067.830976000005 2025-09-07,15:15:54.000,250,11079433,116965,0,1757258153,13843.305949609996,30.4472363399982,53067.71918208 2025-09-07,15:15:55.000,250,11079529,116965,0,1757258154,13843.2992133,30.43313807999948,53067.77507904001 2025-09-07,15:15:56.000,250,11079479,116965,0,1757258155,13843.265531749996,30.461334600004193,53067.80302752001 2025-09-07,15:15:57.000,250,11079495,116845,0,1757258156,13843.25879544,30.43313807999948,53067.77507904001 2025-09-07,15:15:58.000,250,11079551,116765,0,1757258157,13843.245322819996,30.454285470004834,53067.782066160005 2025-09-07,15:15:59.000,250,11079544,116805,0,1757258158,13843.225113889996,30.419039820000762,53067.80302752001 2025-09-07,15:16:00.000,250,11079485,117165,0,1757258159,13843.21837758,30.397892430002685,53067.733156320006 2025-09-07,15:16:01.000,250,11079529,116685,0,1757258160,13843.184696029995,30.390843300003326,53067.80302752001 2025-09-07,15:16:02.000,250,11079545,117005,0,1757258161,13843.17122340999,30.355597649999254,53067.81700176 2025-09-07,15:16:03.000,250,11079579,116965,0,1757258162,13843.17122340999,30.376745040004607,53067.81001464 2025-09-07,15:16:04.000,250,11079505,116805,0,1757258163,13843.17122340999,30.334450260001177,53067.77507904001 2025-09-07,15:16:05.000,250,11079479,117165,0,1757258164,13843.17122340999,30.383794170003966,53067.844950239996 2025-09-07,15:16:06.000,250,11079551,117045,0,1757258165,13843.184696029995,30.348548519999895,53067.81700176 2025-09-07,15:16:07.000,250,11079561,117005,0,1757258166,13843.13754186,30.334450260001177,53067.80302752001 2025-09-07,15:16:08.000,250,11079509,116805,0,1757258167,13843.15775079,30.390843300003326,53067.82398888001 2025-09-07,15:16:09.000,250,11079514,116845,0,1757258168,13843.083651379995,30.419039820000762,53067.81001464 2025-09-07,15:16:10.000,250,11079519,117125,0,1757258169,13843.13080554999,30.362646779998613,53067.81700176 2025-09-07,15:16:11.000,250,11079548,116965,0,1757258170,13843.097124,30.369695909997972,53067.81001464 2025-09-07,15:16:12.000,250,11079545,117085,0,1757258171,13843.13754186,30.369695909997972,53067.782066160005 2025-09-07,15:16:13.000,250,11079569,116925,0,1757258172,13843.144278169995,30.355597649999254,53067.82398888001 2025-09-07,15:16:14.000,250,11079477,116965,0,1757258173,13843.11733293,30.362646779998613,53067.78905328 2025-09-07,15:16:15.000,250,11079499,116925,0,1757258174,13843.103860309995,30.341499390000536,53067.81001464 2025-09-07,15:16:16.000,250,11079548,116965,0,1757258175,13843.063442449995,30.285106349998387,53067.78905328 2025-09-07,15:16:17.000,250,11079493,117125,0,1757258176,13843.02976089999,30.29920461000438,53067.74014344 2025-09-07,15:16:18.000,250,11079504,116965,0,1757258177,13843.023024589995,30.278057219999027,53067.77507904001 2025-09-07,15:16:19.000,250,11079514,116725,0,1757258178,13843.02976089999,30.285106349998387,53067.81700176 2025-09-07,15:16:20.000,250,11079520,117205,0,1757258179,13842.98934303999,30.26395896000031,53067.7611048 2025-09-07,15:16:21.000,250,11079562,116845,0,1757258180,13842.96913410999,30.29920461000438,53067.830976000005 2025-09-07,15:16:22.000,250,11079567,116845,0,1757258181,13843.002815659995,30.285106349998387,53067.69822072 2025-09-07,15:16:23.000,250,11079579,117005,0,1757258182,13842.982606729995,30.24986070000159,53067.74014344 2025-09-07,15:16:24.000,250,11079506,116965,0,1757258183,13842.93545256,30.26395896000031,53067.7611048 2025-09-07,15:16:25.000,250,11079589,116725,0,1757258184,13842.921979939994,30.25690983000095,53067.74014344 2025-09-07,15:16:26.000,250,11079490,117005,0,1757258185,13842.901771009994,30.25690983000095,53067.70520784001 2025-09-07,15:16:27.000,250,11079490,116805,0,1757258186,13842.854616839999,30.24986070000159,53067.712194960004 2025-09-07,15:16:28.000,250,11079523,116965,0,1757258187,13842.881562079994,30.24986070000159,53067.75411768001 2025-09-07,15:16:29.000,250,11079548,116925,0,1757258188,13842.84788052999,30.2005167899988,53067.74713056 2025-09-07,15:16:30.000,250,11079569,116765,0,1757258189,13842.82767159999,30.221664180004154,53067.733156320006 2025-09-07,15:16:31.000,250,11079503,116925,0,1757258190,13842.780517429994,30.165271140002005,53067.6912336 2025-09-07,15:16:32.000,250,11079540,116805,0,1757258191,13842.787253739989,30.13707462000457,53067.74014344 2025-09-07,15:16:33.000,250,11079537,117005,0,1757258192,13842.773781119999,30.158222010002646,53067.69822072 2025-09-07,15:16:34.000,250,11079550,116685,0,1757258193,13842.746835879989,30.13707462000457,53067.70520784001 2025-09-07,15:16:35.000,250,11079537,116845,0,1757258194,13842.753572189999,30.108878099999856,53067.677259359996 2025-09-07,15:16:36.000,250,11079506,116925,0,1757258195,13842.753572189999,30.130025489997934,53067.6912336 2025-09-07,15:16:37.000,250,11079536,117045,0,1757258196,13842.706418019989,30.115927229999215,53067.69822072 2025-09-07,15:16:38.000,250,11079487,116765,0,1757258197,13842.706418019989,30.115927229999215,53067.712194960004 2025-09-07,15:16:39.000,250,11079505,116885,0,1757258198,13842.679472779993,30.108878099999856,53067.74713056 2025-09-07,15:16:40.000,250,11079543,117165,0,1757258199,13842.692945399998,30.108878099999856,53067.71918208 2025-09-07,15:16:41.000,250,11079506,117125,0,1757258200,13842.639054919993,30.094779840001138,53067.72616920001 2025-09-07,15:16:42.000,250,11079510,116965,0,1757258201,13842.632318609998,30.08068158000242,53067.6912336 2025-09-07,15:16:43.000,250,11079488,117045,0,1757258202,13842.564955509988,30.052485059997707,53067.69822072 2025-09-07,15:16:44.000,250,11079481,116965,0,1757258203,13842.564955509988,30.03838679999899,53067.677259359996 2025-09-07,15:16:45.000,250,11079551,116965,0,1757258204,13842.578428129993,30.059534190004342,53067.64931088 2025-09-07,15:16:46.000,250,11079546,116765,0,1757258205,13842.612109679998,30.052485059997707,53067.677259359996 2025-09-07,15:16:47.000,250,11079536,117165,0,1757258206,13842.558219199993,30.045435929998348,53067.64232376 2025-09-07,15:16:48.000,250,11079543,116845,0,1757258207,13842.524537650002,30.02428854000027,53067.67027224 2025-09-07,15:16:49.000,250,11079580,116885,0,1757258208,13842.490856099997,30.003141150002193,53067.69822072 2025-09-07,15:16:50.000,250,11079527,116925,0,1757258209,13842.511065029998,29.989042890003475,53067.64931088 2025-09-07,15:16:51.000,250,11079572,116965,0,1757258210,13842.490856099997,29.981993760004116,53067.614375280005 2025-09-07,15:16:52.000,250,11079549,116805,0,1757258211,13842.457174549992,30.010190280001552,53067.58642680001 2025-09-07,15:16:53.000,250,11079514,116685,0,1757258212,13842.416756689992,29.989042890003475,53067.60040104 2025-09-07,15:16:54.000,250,11079531,116965,0,1757258213,13842.403284070002,29.932649850001326,53067.677259359996 2025-09-07,15:16:55.000,250,11079495,116805,0,1757258214,13842.410020379997,29.946748110000044,53067.60738816001 2025-09-07,15:16:56.000,250,11079563,117005,0,1757258215,13842.383075140002,29.939698980000685,53067.64931088 2025-09-07,15:16:57.000,250,11079497,116605,0,1757258216,13842.376338829992,29.89740420000453,53067.59341392 2025-09-07,15:16:58.000,250,11079537,117005,0,1757258217,13842.329184659997,29.91150246000325,53067.57245256 2025-09-07,15:16:59.000,250,11079519,116845,0,1757258218,13842.268557869997,29.89740420000453,53067.51655560001 2025-09-07,15:17:00.000,250,11079528,116845,0,1757258219,13842.282030490001,29.84806029000174,53067.57245256 2025-09-07,15:17:01.000,250,11079511,116965,0,1757258220,13842.207931079996,29.84806029000174,53067.509568479996 2025-09-07,15:17:02.000,250,11079542,116925,0,1757258221,13842.221403700001,29.81281463999767,53067.509568479996 2025-09-07,15:17:03.000,250,11079549,116845,0,1757258222,13842.167513219996,29.770519860001514,53067.50258136 2025-09-07,15:17:04.000,250,11079485,117005,0,1757258223,13842.140567980001,29.763470730002155,53067.45367152 2025-09-07,15:17:05.000,250,11079554,116965,0,1757258224,13842.07994119,29.749372470003436,53067.43969728001 2025-09-07,15:17:06.000,250,11079540,117285,0,1757258225,13842.05973226,29.749372470003436,53067.45367152 2025-09-07,15:17:07.000,250,11079492,117045,0,1757258226,13842.03952333,29.742323340004077,53067.42572304 2025-09-07,15:17:08.000,250,11079538,116965,0,1757258227,13842.05299594999,29.728225079998083,53067.40476168 2025-09-07,15:17:09.000,250,11079502,116885,0,1757258228,13842.0193144,29.728225079998083,53067.46764576001 2025-09-07,15:17:10.000,250,11079452,117285,0,1757258229,13841.99236915999,29.67183204000321,53067.40476168 2025-09-07,15:17:11.000,250,11079448,116965,0,1757258230,13841.99236915999,29.66478291000385,53067.42572304 2025-09-07,15:17:12.000,250,11079541,116965,0,1757258231,13841.97216022999,29.61543900000106,53067.4117488 2025-09-07,15:17:13.000,250,11079549,116925,0,1757258232,13841.985632849995,29.643635519998497,53067.341877599996 2025-09-07,15:17:14.000,250,11079475,117085,0,1757258233,13841.965423919995,29.601340740002342,53067.278993520005 2025-09-07,15:17:15.000,250,11079504,116965,0,1757258234,13841.93847868,29.587242480003624,53067.27200640001 2025-09-07,15:17:16.000,250,11079473,117125,0,1757258235,13841.87111557999,29.587242480003624,53067.278993520005 2025-09-07,15:17:17.000,250,11079544,116885,0,1757258236,13841.823961409995,29.55904595999891,53067.306942 2025-09-07,15:17:18.000,250,11079580,116925,0,1757258237,13841.8172251,29.544947700000193,53067.28598064 2025-09-07,15:17:19.000,250,11079534,117125,0,1757258238,13841.83069771999,29.544947700000193,53067.29296776 2025-09-07,15:17:20.000,250,11079553,117005,0,1757258239,13841.743125689994,29.50265292000404,53067.2370708 2025-09-07,15:17:21.000,250,11079544,116925,0,1757258240,13841.77007092999,29.523800310002116,53067.230083680006 2025-09-07,15:17:22.000,250,11079470,117045,0,1757258241,13841.71618045,29.49560379000468,53067.19514808 2025-09-07,15:17:23.000,250,11079505,116925,0,1757258242,13841.69597152,29.509702050003398,53067.1671996 2025-09-07,15:17:24.000,250,11079503,117045,0,1757258243,13841.702707829994,29.488554659998044,53067.15322536001 2025-09-07,15:17:25.000,250,11079547,117205,0,1757258244,13841.642081039994,29.418063360004453,53067.11828976 2025-09-07,15:17:26.000,250,11079510,116805,0,1757258245,13841.60839948999,29.43921075000253,53067.07636704 2025-09-07,15:17:27.000,250,11079477,116805,0,1757258246,13841.601663179994,29.411014229997818,53067.10431552001 2025-09-07,15:17:28.000,250,11079477,117005,0,1757258247,13841.581454249994,29.460358140000608,53067.0973284 2025-09-07,15:17:29.000,250,11079519,116805,0,1757258248,13841.527563769989,29.43216162000317,53067.08335416001 2025-09-07,15:17:30.000,250,11079514,116885,0,1757258249,13841.500618529994,29.38986683999974,53067.05540568001 2025-09-07,15:17:31.000,250,11079546,116845,0,1757258250,13841.500618529994,29.38986683999974,53067.03444432001 2025-09-07,15:17:32.000,250,11079488,117005,0,1757258251,13841.473673289998,29.361670320002304,53067.09034128 2025-09-07,15:17:33.000,250,11079497,117085,0,1757258252,13841.446728049988,29.375768580001022,53067.041431440004 2025-09-07,15:17:34.000,250,11079434,116965,0,1757258253,13841.439991739993,29.368719450001663,53067.041431440004 2025-09-07,15:17:35.000,250,11079489,116525,0,1757258254,13841.399573879993,29.38281771000038,53067.00649584001 2025-09-07,15:17:36.000,250,11079511,116965,0,1757258255,13841.359156019993,29.354621190002945,53066.96457312001 2025-09-07,15:17:37.000,250,11079484,117165,0,1757258256,13841.352419709998,29.368719450001663,53066.96457312001 2025-09-07,15:17:38.000,250,11079541,116925,0,1757258257,13841.379364949993,29.361670320002304,53066.95059888 2025-09-07,15:17:39.000,250,11079500,117085,0,1757258258,13841.338947089993,29.333473800004867,53066.95059888 2025-09-07,15:17:40.000,250,11079462,117005,0,1757258259,13841.332210779998,29.361670320002304,53066.93662464001 2025-09-07,15:17:41.000,250,11079470,116925,0,1757258260,13841.325474470003,29.354621190002945,53066.90168904 2025-09-07,15:17:42.000,250,11079461,117205,0,1757258261,13841.305265540002,29.326424669998232,53066.90867616 2025-09-07,15:17:43.000,250,11079500,116805,0,1757258262,13841.291792919998,29.340522930004227,53066.91566328001 2025-09-07,15:17:44.000,250,11079472,117165,0,1757258263,13841.338947089993,29.375768580001022,53066.95059888 2025-09-07,15:17:45.000,250,11079506,117285,0,1757258264,13841.251375059997,29.340522930004227,53066.894701920006 2025-09-07,15:17:46.000,250,11079500,116685,0,1757258265,13841.285056610002,29.340522930004227,53066.894701920006 2025-09-07,15:17:47.000,250,11079440,117005,0,1757258266,13841.251375059997,29.375768580001022,53066.9226504 2025-09-07,15:17:48.000,250,11079445,116965,0,1757258267,13841.231166129997,29.354621190002945,53066.894701920006 2025-09-07,15:17:49.000,250,11079458,117165,0,1757258268,13841.231166129997,29.347572060003586,53066.894701920006 2025-09-07,15:17:50.000,250,11079524,117125,0,1757258269,13841.184011960002,29.368719450001663,53066.8527792 2025-09-07,15:17:51.000,250,11079461,117205,0,1757258270,13841.184011960002,29.38281771000038,53066.83181784 2025-09-07,15:17:52.000,250,11079495,116965,0,1757258271,13841.157066719992,29.38986683999974,53066.88771480001 2025-09-07,15:17:53.000,250,11079467,116925,0,1757258272,13841.143594100002,29.3969159699991,53066.91566328001 2025-09-07,15:17:54.000,250,11079496,117005,0,1757258273,13841.136857789992,29.38281771000038,53066.85976632 2025-09-07,15:17:55.000,250,11079448,116965,0,1757258274,13841.089703619997,29.40396509999846,53066.8527792 2025-09-07,15:17:56.000,250,11079485,117205,0,1757258275,13841.096439929992,29.375768580001022,53066.85976632 2025-09-07,15:17:57.000,250,11079460,117125,0,1757258276,13841.109912549997,29.43921075000253,53066.81085648 2025-09-07,15:17:58.000,250,11079507,117045,0,1757258277,13841.096439929992,29.425112490003812,53066.86675344001 2025-09-07,15:17:59.000,250,11079428,116885,0,1757258278,13841.096439929992,29.45330901000125,53066.86675344001 2025-09-07,15:18:00.000,250,11079522,117085,0,1757258279,13841.109912549997,29.460358140000608,53066.86675344001 2025-09-07,15:18:01.000,250,11079453,117085,0,1757258280,13841.076230999992,29.45330901000125,53066.86675344001 2025-09-07,15:18:02.000,250,11079508,117045,0,1757258281,13841.056022069992,29.467407269999967,53066.81085648 2025-09-07,15:18:03.000,250,11079475,116965,0,1757258282,13841.062758380001,29.474456399999326,53066.78989512 2025-09-07,15:18:04.000,250,11079426,116965,0,1757258283,13841.049285759997,29.49560379000468,53066.824830720005 2025-09-07,15:18:05.000,250,11079496,117205,0,1757258284,13841.069494689997,29.49560379000468,53066.78989512 2025-09-07,15:18:06.000,250,11079520,116925,0,1757258285,13841.069494689997,29.537898570000834,53066.824830720005 2025-09-07,15:18:07.000,250,11079445,116925,0,1757258286,13841.008867899996,29.537898570000834,53066.79688224001 2025-09-07,15:18:08.000,250,11079486,117165,0,1757258287,13840.954977419991,29.537898570000834,53066.78989512 2025-09-07,15:18:09.000,250,11079441,117005,0,1757258288,13840.995395279991,29.544947700000193,53066.824830720005 2025-09-07,15:18:10.000,250,11079454,116965,0,1757258289,13840.995395279991,29.544947700000193,53066.775920880005 2025-09-07,15:18:11.000,250,11079492,116965,0,1757258290,13840.961713730001,29.544947700000193,53066.78989512 2025-09-07,15:18:12.000,250,11079448,117205,0,1757258291,13840.961713730001,29.587242480003624,53066.782908 2025-09-07,15:18:13.000,250,11079513,116885,0,1757258292,13840.941504800001,29.56609508999827,53066.76893376001 2025-09-07,15:18:14.000,250,11079477,116805,0,1757258293,13840.934768489991,29.56609508999827,53066.73399816 2025-09-07,15:18:15.000,250,11079516,117205,0,1757258294,13840.887614319996,29.601340740002342,53066.80386936 2025-09-07,15:18:16.000,250,11079489,117205,0,1757258295,13840.914559559991,29.594291610002983,53066.78989512 2025-09-07,15:18:17.000,250,11079474,116965,0,1757258296,13840.941504800001,29.594291610002983,53066.81784360001 2025-09-07,15:18:18.000,250,11079469,117285,0,1757258297,13840.867405389996,29.62248813000042,53066.782908 2025-09-07,15:18:19.000,250,11079449,117005,0,1757258298,13840.867405389996,29.65773378000449,53066.76194664 2025-09-07,15:18:20.000,250,11079554,116925,0,1757258299,13840.84046015,29.643635519998497,53066.76893376001 2025-09-07,15:18:21.000,250,11079459,117125,0,1757258300,13840.847196459996,29.65773378000449,53066.76194664 2025-09-07,15:18:22.000,250,11079464,116885,0,1757258301,13840.806778599996,29.650684649997856,53066.74098528 2025-09-07,15:18:23.000,250,11079553,117125,0,1757258302,13840.79330597999,29.707077690000006,53066.69906256001 2025-09-07,15:18:24.000,250,11079443,116965,0,1757258303,13840.75288811999,29.721175949998724,53066.74098528 2025-09-07,15:18:25.000,250,11079515,117005,0,1757258304,13840.77309704999,29.707077690000006,53066.74098528 2025-09-07,15:18:26.000,250,11079509,117045,0,1757258305,13840.746151809995,29.742323340004077,53066.782908 2025-09-07,15:18:27.000,250,11079419,117005,0,1757258306,13840.786569669996,29.728225079998083,53066.76893376001 2025-09-07,15:18:28.000,250,11079556,116805,0,1757258307,13840.77983336,29.756421600002795,53066.727011040006 2025-09-07,15:18:29.000,250,11079476,117205,0,1757258308,13840.75962443,29.784618120000232,53066.727011040006 2025-09-07,15:18:30.000,250,11079529,116925,0,1757258309,13840.746151809995,29.80576550999831,53066.727011040006 2025-09-07,15:18:31.000,250,11079499,117285,0,1757258310,13840.73267918999,29.80576550999831,53066.7130368 2025-09-07,15:18:32.000,250,11079447,116765,0,1757258311,13840.77309704999,29.777568990000873,53066.76893376001 2025-09-07,15:18:33.000,250,11079513,117165,0,1757258312,13840.75962443,29.79166724999959,53066.78989512 2025-09-07,15:18:34.000,250,11079449,116925,0,1757258313,13840.75288811999,29.833962030003022,53066.76893376001 2025-09-07,15:18:35.000,250,11079548,117085,0,1757258314,13840.79330597999,29.883305939998536,53066.73399816 2025-09-07,15:18:36.000,250,11079495,117445,0,1757258315,13840.766360739995,29.890355069997895,53066.75495952 2025-09-07,15:18:37.000,250,11079434,117005,0,1757258316,13840.79330597999,29.86215855000046,53066.76893376001 2025-09-07,15:18:38.000,250,11079462,116925,0,1757258317,13840.766360739995,29.90445333000389,53066.727011040006 2025-09-07,15:18:39.000,250,11079451,117125,0,1757258318,13840.7394155,29.925600720001967,53066.75495952 2025-09-07,15:18:40.000,250,11079466,117085,0,1757258319,13840.786569669996,29.939698980000685,53066.775920880005 2025-09-07,15:18:41.000,250,11079480,117005,0,1757258320,13840.71920657,30.010190280001552,53066.76893376001 2025-09-07,15:18:42.000,250,11079436,117285,0,1757258321,13840.75962443,29.996092020002834,53066.74098528 2025-09-07,15:18:43.000,250,11079465,117325,0,1757258322,13840.746151809995,30.02428854000027,53066.76893376001 2025-09-07,15:18:44.000,250,11079422,116965,0,1757258323,13840.77309704999,30.01723941000091,53066.72002392001 2025-09-07,15:18:45.000,250,11079453,117285,0,1757258324,13840.746151809995,30.03838679999899,53066.76194664 2025-09-07,15:18:46.000,250,11079524,116965,0,1757258325,13840.77309704999,30.045435929998348,53066.72002392001 2025-09-07,15:18:47.000,250,11079490,117125,0,1757258326,13840.786569669996,30.101828970000497,53066.782908 2025-09-07,15:18:48.000,250,11079481,116925,0,1757258327,13840.766360739995,30.08773071000178,53066.74098528 2025-09-07,15:18:49.000,250,11079471,117205,0,1757258328,13840.84046015,30.130025489997934,53066.75495952 2025-09-07,15:18:50.000,250,11079466,117165,0,1757258329,13840.80004229,30.13707462000457,53066.80386936 2025-09-07,15:18:51.000,250,11079535,116925,0,1757258330,13840.79330597999,30.158222010002646,53066.81085648 2025-09-07,15:18:52.000,250,11079419,117165,0,1757258331,13840.84046015,30.179369400000724,53066.79688224001 2025-09-07,15:18:53.000,250,11079501,117285,0,1757258332,13840.83372383999,30.2005167899988,53066.79688224001 2025-09-07,15:18:54.000,250,11079473,116925,0,1757258333,13840.84046015,30.214615050004795,53066.782908 2025-09-07,15:18:55.000,250,11079492,116925,0,1757258334,13840.84046015,30.214615050004795,53066.81085648 2025-09-07,15:18:56.000,250,11079536,117165,0,1757258335,13840.874141699991,30.228713310003513,53066.775920880005 2025-09-07,15:18:57.000,250,11079517,117285,0,1757258336,13840.853932769991,30.235762440002873,53066.782908 2025-09-07,15:18:58.000,250,11079506,116925,0,1757258337,13840.88087801,30.278057219999027,53066.76893376001 2025-09-07,15:18:59.000,250,11079457,117165,0,1757258338,13840.88087801,30.334450260001177,53066.782908 2025-09-07,15:19:00.000,250,11079499,116925,0,1757258339,13840.928032179996,30.30625374000374,53066.79688224001 2025-09-07,15:19:01.000,250,11079515,117085,0,1757258340,13840.961713730001,30.32035200000246,53066.80386936 2025-09-07,15:19:02.000,250,11079511,116965,0,1757258341,13840.934768489991,30.348548519999895,53066.81085648 2025-09-07,15:19:03.000,250,11079498,117165,0,1757258342,13840.907823249996,30.355597649999254,53066.90867616 2025-09-07,15:19:04.000,250,11079448,117125,0,1757258343,13840.894350629991,30.383794170003966,53066.76194664 2025-09-07,15:19:05.000,250,11079495,117005,0,1757258344,13840.914559559991,30.411990690001403,53066.81085648 2025-09-07,15:19:06.000,250,11079504,117125,0,1757258345,13840.954977419991,30.43313807999948,53066.78989512 2025-09-07,15:19:07.000,250,11079478,116965,0,1757258346,13840.914559559991,30.4472363399982,53066.8527792 2025-09-07,15:19:08.000,250,11079504,117205,0,1757258347,13840.968450039996,30.461334600004193,53066.83880496001 2025-09-07,15:19:09.000,250,11079459,117085,0,1757258348,13840.941504800001,30.503629380000348,53066.84579208001 2025-09-07,15:19:10.000,250,11079487,117365,0,1757258349,13840.941504800001,30.510678509999707,53066.84579208001 2025-09-07,15:19:11.000,250,11079458,117005,0,1757258350,13840.948241109996,30.53887503000442,53066.88771480001 2025-09-07,15:19:12.000,250,11079547,117085,0,1757258351,13840.961713730001,30.53887503000442,53066.88072768 2025-09-07,15:19:13.000,250,11079395,116925,0,1757258352,13840.968450039996,30.567071550001856,53066.873740560004 2025-09-07,15:19:14.000,250,11079429,117325,0,1757258353,13840.988658969996,30.581169810000574,53066.88771480001 2025-09-07,15:19:15.000,250,11079445,117285,0,1757258354,13840.968450039996,30.60936632999801,53066.8527792 2025-09-07,15:19:16.000,250,11079441,117085,0,1757258355,13840.928032179996,30.65166111000144,53066.88771480001 2025-09-07,15:19:17.000,250,11079483,117125,0,1757258356,13840.981922660001,30.637562850002723,53066.894701920006 2025-09-07,15:19:18.000,250,11079476,117285,0,1757258357,13840.948241109996,30.637562850002723,53066.873740560004 2025-09-07,15:19:19.000,250,11079520,116965,0,1757258358,13840.928032179996,30.686906759998237,53066.894701920006 2025-09-07,15:19:20.000,250,11079451,117285,0,1757258359,13840.975186349991,30.71510328000295,53066.9226504 2025-09-07,15:19:21.000,250,11079486,117085,0,1757258360,13840.968450039996,30.71510328000295,53066.96457312001 2025-09-07,15:19:22.000,250,11079480,116765,0,1757258361,13840.981922660001,30.72215241000231,53066.92963752 2025-09-07,15:19:23.000,250,11079513,117125,0,1757258362,13840.981922660001,30.736250670001027,53066.943611760005 2025-09-07,15:19:24.000,250,11079477,116965,0,1757258363,13840.954977419991,30.693955890004872,53066.92963752 2025-09-07,15:19:25.000,250,11079442,117285,0,1757258364,13841.002131590001,30.729201540001668,53066.90867616 2025-09-07,15:19:26.000,250,11079480,117285,0,1757258365,13841.002131590001,30.736250670001027,53066.92963752 2025-09-07,15:19:27.000,250,11079506,117045,0,1757258366,13841.035813139992,30.806741970001895,53066.90867616 2025-09-07,15:19:28.000,250,11079517,117205,0,1757258367,13841.002131590001,30.757398059999105,53066.97156024 2025-09-07,15:19:29.000,250,11079473,116965,0,1757258368,13841.029076829996,30.827889359999972,53066.97156024 2025-09-07,15:19:30.000,250,11079443,117205,0,1757258369,13841.008867899996,30.806741970001895,53067.03444432001 2025-09-07,15:19:31.000,250,11079440,117165,0,1757258370,13840.995395279991,30.813791100001254,53066.99950872 2025-09-07,15:19:32.000,250,11079487,117325,0,1757258371,13841.029076829996,30.870184140003403,53066.99950872 2025-09-07,15:19:33.000,250,11079489,116925,0,1757258372,13841.042549450001,30.88428240000212,53067.03444432001 2025-09-07,15:19:34.000,250,11079449,117245,0,1757258373,13841.022340520001,30.863135010004044,53066.99950872 2025-09-07,15:19:35.000,250,11079506,117445,0,1757258374,13841.035813139992,30.926577179998276,53067.0274572 2025-09-07,15:19:36.000,250,11079480,117085,0,1757258375,13841.035813139992,30.94772457000363,53067.08335416001 2025-09-07,15:19:37.000,250,11079431,117365,0,1757258376,13841.008867899996,30.95477370000299,53067.062392800006 2025-09-07,15:19:38.000,250,11079464,117165,0,1757258377,13841.042549450001,30.990019349999784,53067.111302640005 2025-09-07,15:19:39.000,250,11079484,117245,0,1757258378,13841.035813139992,30.961822830002347,53067.0973284 2025-09-07,15:19:40.000,250,11079443,116965,0,1757258379,13841.062758380001,30.990019349999784,53067.07636704 2025-09-07,15:19:41.000,250,11079462,117205,0,1757258380,13841.042549450001,31.032314130003215,53067.04841856 2025-09-07,15:19:42.000,250,11079470,117165,0,1757258381,13841.035813139992,30.990019349999784,53067.05540568001 2025-09-07,15:19:43.000,250,11079502,116965,0,1757258382,13841.062758380001,30.990019349999784,53067.09034128 2025-09-07,15:19:44.000,250,11079467,117245,0,1757258383,13841.056022069992,31.025265000003856,53067.09034128 2025-09-07,15:19:45.000,250,11079470,117125,0,1757258384,13841.049285759997,31.039363260002574,53067.10431552001 2025-09-07,15:19:46.000,250,11079449,116965,0,1757258385,13841.089703619997,30.997068479999143,53067.13925112 2025-09-07,15:19:47.000,250,11079500,117165,0,1757258386,13841.082967310002,31.06051065000065,53067.12527688 2025-09-07,15:19:48.000,250,11079464,117005,0,1757258387,13841.096439929992,31.06051065000065,53067.10431552001 2025-09-07,15:19:49.000,250,11079493,117165,0,1757258388,13841.109912549997,31.102805430004082,53067.10431552001 2025-09-07,15:19:50.000,250,11079509,117245,0,1757258389,13841.082967310002,31.08165803999873,53067.15322536001 2025-09-07,15:19:51.000,250,11079525,117005,0,1757258390,13841.089703619997,31.08165803999873,53067.10431552001 2025-09-07,15:19:52.000,250,11079505,116925,0,1757258391,13841.096439929992,31.06051065000065,53067.209122320004 2025-09-07,15:19:53.000,250,11079451,117125,0,1757258392,13841.109912549997,31.1169036900028,53067.14623824 2025-09-07,15:19:54.000,250,11079510,116925,0,1757258393,13841.089703619997,31.138051080000878,53067.1671996 2025-09-07,15:19:55.000,250,11079533,117125,0,1757258394,13841.069494689997,31.13100195000152,53067.12527688 2025-09-07,15:19:56.000,250,11079533,117205,0,1757258395,13841.109912549997,31.138051080000878,53067.14623824 2025-09-07,15:19:57.000,250,11079454,117045,0,1757258396,13841.089703619997,31.138051080000878,53067.13925112 2025-09-07,15:19:58.000,250,11079503,117085,0,1757258397,13841.089703619997,31.13100195000152,53067.18816096 2025-09-07,15:19:59.000,250,11079409,117525,0,1757258398,13841.049285759997,31.18034586000431,53067.174186719996 2025-09-07,15:20:00.000,250,11079539,117125,0,1757258399,13841.022340520001,31.187394990003668,53067.174186719996 2025-09-07,15:20:01.000,250,11079529,117005,0,1757258400,13841.076230999992,31.23673889999918,53067.22309656001 2025-09-07,15:20:02.000,250,11079552,117245,0,1757258401,13841.049285759997,31.215591510001104,53067.14623824 2025-09-07,15:20:03.000,250,11079468,117245,0,1757258402,13841.056022069992,31.208542380001745,53067.174186719996 2025-09-07,15:20:04.000,250,11079406,117245,0,1757258403,13841.089703619997,31.257886290004535,53067.1671996 2025-09-07,15:20:05.000,250,11079461,117205,0,1757258404,13841.089703619997,31.215591510001104,53067.13925112 2025-09-07,15:20:06.000,250,11079545,117005,0,1757258405,13841.116648859992,31.279033680002613,53067.11828976 2025-09-07,15:20:07.000,250,11079480,117005,0,1757258406,13841.076230999992,31.23673889999918,53067.1671996 2025-09-07,15:20:08.000,250,11079479,117325,0,1757258407,13841.062758380001,31.279033680002613,53067.22309656001 2025-09-07,15:20:09.000,250,11079497,117445,0,1757258408,13841.076230999992,31.30018107000069,53067.1671996 2025-09-07,15:20:10.000,250,11079463,117085,0,1757258409,13841.116648859992,31.29313194000133,53067.209122320004 2025-09-07,15:20:11.000,250,11079539,117245,0,1757258410,13841.116648859992,31.29313194000133,53067.18816096 2025-09-07,15:20:12.000,250,11079494,117165,0,1757258411,13841.123385170002,31.29313194000133,53067.230083680006 2025-09-07,15:20:13.000,250,11079528,117085,0,1757258412,13841.089703619997,31.314279329999408,53067.15322536001 2025-09-07,15:20:14.000,250,11079455,117085,0,1757258413,13841.049285759997,31.314279329999408,53067.20213520001 2025-09-07,15:20:15.000,250,11079429,117165,0,1757258414,13841.042549450001,31.34247585000412,53067.21610944 2025-09-07,15:20:16.000,250,11079466,117525,0,1757258415,13841.062758380001,31.314279329999408,53067.18816096 2025-09-07,15:20:17.000,250,11079501,117085,0,1757258416,13841.062758380001,31.33542672000476,53067.230083680006 2025-09-07,15:20:18.000,250,11079455,117085,0,1757258417,13841.056022069992,31.34952498000348,53067.18816096 2025-09-07,15:20:19.000,250,11079462,117285,0,1757258418,13841.069494689997,31.377721500000916,53067.21610944 2025-09-07,15:20:20.000,250,11079429,117085,0,1757258419,13841.029076829996,31.384770630000276,53067.21610944 2025-09-07,15:20:21.000,250,11079497,117085,0,1757258420,13841.062758380001,31.384770630000276,53067.2370708 2025-09-07,15:20:22.000,250,11079483,117165,0,1757258421,13841.002131590001,31.35657411000284,53067.174186719996 2025-09-07,15:20:23.000,250,11079533,117205,0,1757258422,13841.008867899996,31.384770630000276,53067.21610944 2025-09-07,15:20:24.000,250,11079441,117165,0,1757258423,13840.981922660001,31.420016280004347,53067.22309656001 2025-09-07,15:20:25.000,250,11079460,117085,0,1757258424,13840.995395279991,31.391819759999635,53067.19514808 2025-09-07,15:20:26.000,250,11079471,117005,0,1757258425,13841.002131590001,31.420016280004347,53067.18117384001 2025-09-07,15:20:27.000,250,11079460,116965,0,1757258426,13840.975186349991,31.412967149997712,53067.19514808 2025-09-07,15:20:28.000,250,11079459,117245,0,1757258427,13840.988658969996,31.412967149997712,53067.209122320004 2025-09-07,15:20:29.000,250,11079522,117325,0,1757258428,13840.968450039996,31.434114540003065,53067.209122320004 2025-09-07,15:20:30.000,250,11079460,117125,0,1757258429,13840.981922660001,31.427065410003706,53067.18816096 2025-09-07,15:20:31.000,250,11079509,117285,0,1757258430,13840.954977419991,31.448212800001784,53067.209122320004 2025-09-07,15:20:32.000,250,11079496,117205,0,1757258431,13840.948241109996,31.455261930001143,53067.19514808 2025-09-07,15:20:33.000,250,11079455,117285,0,1757258432,13840.934768489991,31.434114540003065,53067.24405792 2025-09-07,15:20:34.000,250,11079450,117205,0,1757258433,13840.961713730001,31.427065410003706,53067.25803216 2025-09-07,15:20:35.000,250,11079487,117005,0,1757258434,13840.948241109996,31.455261930001143,53067.174186719996 2025-09-07,15:20:36.000,250,11079468,117285,0,1757258435,13840.914559559991,31.511654970003292,53067.21610944 2025-09-07,15:20:37.000,250,11079453,117565,0,1757258436,13840.968450039996,31.46936018999986,53067.18816096 2025-09-07,15:20:38.000,250,11079513,117085,0,1757258437,13840.968450039996,31.49050757999794,53067.19514808 2025-09-07,15:20:39.000,250,11079469,117125,0,1757258438,13840.981922660001,31.52575323000201,53067.278993520005 2025-09-07,15:20:40.000,250,11079458,117205,0,1757258439,13840.961713730001,31.53985149000073,53067.24405792 2025-09-07,15:20:41.000,250,11079477,117125,0,1757258440,13840.961713730001,31.560998879998806,53067.26501928 2025-09-07,15:20:42.000,250,11079435,117285,0,1757258441,13840.968450039996,31.5750971400048,53067.28598064 2025-09-07,15:20:43.000,250,11079528,117285,0,1757258442,13841.002131590001,31.603293660002237,53067.278993520005 2025-09-07,15:20:44.000,250,11079394,117485,0,1757258443,13840.934768489991,31.624441050000314,53067.26501928 2025-09-07,15:20:45.000,250,11079457,117245,0,1757258444,13840.954977419991,31.617391920000955,53067.21610944 2025-09-07,15:20:46.000,250,11079491,117365,0,1757258445,13840.961713730001,31.631490179999673,53067.19514808 2025-09-07,15:20:47.000,250,11079484,117325,0,1757258446,13840.941504800001,31.659686700004386,53067.21610944 2025-09-07,15:20:48.000,250,11079506,117125,0,1757258447,13840.995395279991,31.666735830003745,53067.26501928 2025-09-07,15:20:49.000,250,11079409,117245,0,1757258448,13840.92129587,31.659686700004386,53067.230083680006 2025-09-07,15:20:50.000,250,11079435,117285,0,1757258449,13840.887614319996,31.69493235000118,53067.26501928 2025-09-07,15:20:51.000,250,11079452,116925,0,1757258450,13840.907823249996,31.687883220001822,53067.26501928 2025-09-07,15:20:52.000,250,11079464,117245,0,1757258451,13840.887614319996,31.7090306099999,53067.27200640001 2025-09-07,15:20:53.000,250,11079399,117125,0,1757258452,13840.887614319996,31.673784960003104,53067.26501928 2025-09-07,15:20:54.000,250,11079492,117445,0,1757258453,13840.82025122,31.737227130004612,53067.278993520005 2025-09-07,15:20:55.000,250,11079509,117245,0,1757258454,13840.887614319996,31.723128869998618,53067.25803216 2025-09-07,15:20:56.000,250,11079480,117005,0,1757258455,13840.887614319996,31.687883220001822,53067.25104504001 2025-09-07,15:20:57.000,250,11079434,117285,0,1757258456,13840.887614319996,31.737227130004612,53067.26501928 2025-09-07,15:20:58.000,250,11079471,117085,0,1757258457,13840.874141699991,31.737227130004612,53067.25803216 2025-09-07,15:20:59.000,250,11079443,117365,0,1757258458,13840.874141699991,31.74427626000397,53067.31392912 2025-09-07,15:21:00.000,250,11079425,117085,0,1757258459,13840.867405389996,31.75837452000269,53067.28598064 2025-09-07,15:21:01.000,250,11079442,117165,0,1757258460,13840.88087801,31.730177999997977,53067.25104504001 2025-09-07,15:21:02.000,250,11079455,116845,0,1757258461,13840.84046015,31.76542365000205,53067.209122320004 2025-09-07,15:21:03.000,250,11079441,116845,0,1757258462,13840.84046015,31.779521910000767,53067.278993520005 2025-09-07,15:21:04.000,250,11079486,117005,0,1757258463,13840.86066908,31.800669299998845,53067.278993520005 2025-09-07,15:21:05.000,250,11079487,117285,0,1757258464,13840.847196459996,31.779521910000767,53067.25104504001 2025-09-07,15:21:06.000,250,11079459,117365,0,1757258465,13840.83372383999,31.786571040000126,53067.278993520005 2025-09-07,15:21:07.000,250,11079467,117445,0,1757258466,13840.79330597999,31.793620169999485,53067.28598064 2025-09-07,15:21:08.000,250,11079431,117245,0,1757258467,13840.79330597999,31.81476756000484,53067.34886472001 2025-09-07,15:21:09.000,250,11079438,116925,0,1757258468,13840.77983336,31.81476756000484,53067.278993520005 2025-09-07,15:21:10.000,250,11079439,117365,0,1757258469,13840.80004229,31.800669299998845,53067.278993520005 2025-09-07,15:21:11.000,250,11079458,117045,0,1757258470,13840.75288811999,31.793620169999485,53067.29296776 2025-09-07,15:21:12.000,250,11079472,117285,0,1757258471,13840.79330597999,31.821816690004198,53067.34886472001 2025-09-07,15:21:13.000,250,11079460,117445,0,1757258472,13840.806778599996,31.821816690004198,53067.306942 2025-09-07,15:21:14.000,250,11079441,117165,0,1757258473,13840.826987529996,31.81476756000484,53067.28598064 2025-09-07,15:21:15.000,250,11079393,117365,0,1757258474,13840.847196459996,31.800669299998845,53067.36283896 2025-09-07,15:21:16.000,250,11079452,117205,0,1757258475,13840.82025122,31.807718429998204,53067.397774560006 2025-09-07,15:21:17.000,250,11079485,116925,0,1757258476,13840.77983336,31.842964080002275,53067.36283896 2025-09-07,15:21:18.000,250,11079423,117245,0,1757258477,13840.826987529996,31.835914950002916,53067.32091624001 2025-09-07,15:21:19.000,250,11079407,117085,0,1757258478,13840.77309704999,31.842964080002275,53067.29296776 2025-09-07,15:21:20.000,250,11079463,117245,0,1757258479,13840.77983336,31.864111470000353,53067.31392912 2025-09-07,15:21:21.000,250,11079412,117085,0,1757258480,13840.75288811999,31.842964080002275,53067.341877599996 2025-09-07,15:21:22.000,250,11079476,117205,0,1757258481,13840.75962443,31.864111470000353,53067.341877599996 2025-09-07,15:21:23.000,250,11079410,117245,0,1757258482,13840.7394155,31.850013210001634,53067.29296776 2025-09-07,15:21:24.000,250,11079406,117285,0,1757258483,13840.71247025999,31.842964080002275,53067.25803216 2025-09-07,15:21:25.000,250,11079499,117405,0,1757258484,13840.71247025999,31.850013210001634,53067.327903360005 2025-09-07,15:21:26.000,250,11079406,117205,0,1757258485,13840.71920657,31.850013210001634,53067.278993520005 2025-09-07,15:21:27.000,250,11079478,117445,0,1757258486,13840.7394155,31.88525885999843,53067.36283896 2025-09-07,15:21:28.000,250,11079422,117605,0,1757258487,13840.75288811999,31.871160599999712,53067.31392912 2025-09-07,15:21:29.000,250,11079432,117325,0,1757258488,13840.7394155,31.850013210001634,53067.28598064 2025-09-07,15:21:30.000,250,11079450,117245,0,1757258489,13840.73267918999,31.871160599999712,53067.341877599996 2025-09-07,15:21:31.000,250,11079450,117445,0,1757258490,13840.71920657,31.89230798999779,53067.24405792 2025-09-07,15:21:32.000,250,11079458,117285,0,1757258491,13840.69899764,31.913455380003143,53067.22309656001 2025-09-07,15:21:33.000,250,11079466,117605,0,1757258492,13840.645107159995,31.88525885999843,53067.26501928 2025-09-07,15:21:34.000,250,11079388,117085,0,1757258493,13840.685525019995,31.906406250003783,53067.25104504001 2025-09-07,15:21:35.000,250,11079435,117365,0,1757258494,13840.69899764,31.92755364000186,53067.27200640001 2025-09-07,15:21:36.000,250,11079402,117365,0,1757258495,13840.71247025999,31.871160599999712,53067.2370708 2025-09-07,15:21:37.000,250,11079400,117325,0,1757258496,13840.71247025999,31.899357120004424,53067.2370708 2025-09-07,15:21:38.000,250,11079410,117245,0,1757258497,13840.80004229,31.93460277000122,53067.230083680006 2025-09-07,15:21:39.000,250,11079400,117445,0,1757258498,13840.746151809995,31.913455380003143,53067.2370708 2025-09-07,15:21:40.000,250,11079442,117205,0,1757258499,13840.705733949995,31.955750159999297,53067.27200640001 2025-09-07,15:21:41.000,250,11079391,117245,0,1757258500,13840.69899764,31.93460277000122,53067.2370708 2025-09-07,15:21:42.000,250,11079365,117245,0,1757258501,13840.71920657,31.899357120004424,53067.25803216 2025-09-07,15:21:43.000,250,11079456,117405,0,1757258502,13840.665316089995,31.93460277000122,53067.2370708 2025-09-07,15:21:44.000,250,11079391,117165,0,1757258503,13840.67878871,31.913455380003143,53067.230083680006 2025-09-07,15:21:45.000,250,11079387,117445,0,1757258504,13840.685525019995,31.906406250003783,53067.230083680006 2025-09-07,15:21:46.000,250,11079380,117205,0,1757258505,13840.67878871,31.93460277000122,53067.1671996 2025-09-07,15:21:47.000,250,11079462,117325,0,1757258506,13840.705733949995,31.906406250003783,53067.22309656001 2025-09-07,15:21:48.000,250,11079478,117445,0,1757258507,13840.71247025999,31.93460277000122,53067.209122320004 2025-09-07,15:21:49.000,250,11079457,117605,0,1757258508,13840.725942879995,31.88525885999843,53067.21610944 2025-09-07,15:21:50.000,250,11079444,117005,0,1757258509,13840.725942879995,31.92755364000186,53067.21610944 2025-09-07,15:21:51.000,250,11079439,117405,0,1757258510,13840.71247025999,31.906406250003783,53067.21610944 2025-09-07,15:21:52.000,250,11079412,117005,0,1757258511,13840.69899764,31.9205045100025,53067.209122320004 2025-09-07,15:21:53.000,250,11079435,117445,0,1757258512,13840.65857978,31.9205045100025,53067.209122320004 2025-09-07,15:21:54.000,250,11079424,117405,0,1757258513,13840.71247025999,31.94165190000058,53067.18117384001 2025-09-07,15:21:55.000,250,11079409,117085,0,1757258514,13840.71247025999,31.93460277000122,53067.21610944 2025-09-07,15:21:56.000,250,11079422,117325,0,1757258515,13840.73267918999,31.969848419998016,53067.19514808 2025-09-07,15:21:57.000,250,11079471,117445,0,1757258516,13840.725942879995,31.969848419998016,53067.19514808 2025-09-07,15:21:58.000,250,11079393,117405,0,1757258517,13840.766360739995,31.94870102999994,53067.1671996 2025-09-07,15:21:59.000,250,11079460,117405,0,1757258518,13840.77983336,31.955750159999297,53067.18117384001 2025-09-07,15:22:00.000,250,11079425,117205,0,1757258519,13840.746151809995,31.92755364000186,53067.18816096 2025-09-07,15:22:01.000,250,11079360,117485,0,1757258520,13840.766360739995,31.94165190000058,53067.18117384001 2025-09-07,15:22:02.000,250,11079413,117405,0,1757258521,13840.7394155,31.94870102999994,53067.174186719996 2025-09-07,15:22:03.000,250,11079378,117405,0,1757258522,13840.71247025999,31.97689755000465,53067.14623824 2025-09-07,15:22:04.000,250,11079403,117365,0,1757258523,13840.71247025999,31.92755364000186,53067.1671996 2025-09-07,15:22:05.000,250,11079366,117085,0,1757258524,13840.75288811999,32.026241460000165,53067.1671996 2025-09-07,15:22:06.000,250,11079362,117525,0,1757258525,13840.71247025999,32.00509407000209,53067.14623824 2025-09-07,15:22:07.000,250,11079366,117365,0,1757258526,13840.77309704999,31.99099581000337,53067.1671996 2025-09-07,15:22:08.000,250,11079368,117445,0,1757258527,13840.82025122,32.019192330000806,53067.160212480005 2025-09-07,15:22:09.000,250,11079419,117365,0,1757258528,13840.766360739995,31.99804494000273,53067.18117384001 2025-09-07,15:22:10.000,250,11079413,117525,0,1757258529,13840.77983336,31.99804494000273,53067.13226400001 2025-09-07,15:22:11.000,250,11079393,117285,0,1757258530,13840.806778599996,32.026241460000165,53067.13226400001 2025-09-07,15:22:12.000,250,11079354,117245,0,1757258531,13840.786569669996,32.026241460000165,53067.160212480005 2025-09-07,15:22:13.000,250,11079356,117205,0,1757258532,13840.786569669996,32.019192330000806,53067.12527688 2025-09-07,15:22:14.000,250,11079377,117285,0,1757258533,13840.81351490999,31.969848419998016,53067.13925112 2025-09-07,15:22:15.000,250,11079361,117525,0,1757258534,13840.82025122,31.969848419998016,53067.10431552001 2025-09-07,15:22:16.000,250,11079439,117245,0,1757258535,13840.83372383999,31.969848419998016,53067.111302640005 2025-09-07,15:22:17.000,250,11079440,117605,0,1757258536,13840.81351490999,32.00509407000209,53067.209122320004 2025-09-07,15:22:18.000,250,11079360,117445,0,1757258537,13840.83372383999,32.033290589999524,53067.15322536001 2025-09-07,15:22:19.000,250,11079388,117285,0,1757258538,13840.81351490999,32.04033971999888,53067.14623824 2025-09-07,15:22:20.000,250,11079343,117365,0,1757258539,13840.83372383999,32.04033971999888,53067.174186719996 2025-09-07,15:22:21.000,250,11079405,117365,0,1757258540,13840.82025122,32.05443798000488,53067.14623824 2025-09-07,15:22:22.000,250,11079408,117565,0,1757258541,13840.83372383999,32.05443798000488,53067.10431552001 2025-09-07,15:22:23.000,250,11079398,117445,0,1757258542,13840.80004229,32.08968363000167,53067.160212480005 2025-09-07,15:22:24.000,250,11079403,117205,0,1757258543,13840.80004229,32.09673276000103,53067.15322536001 2025-09-07,15:22:25.000,250,11079364,117645,0,1757258544,13840.806778599996,32.09673276000103,53067.13925112 2025-09-07,15:22:26.000,250,11079377,117205,0,1757258545,13840.826987529996,32.08968363000167,53067.13226400001 2025-09-07,15:22:27.000,250,11079337,117125,0,1757258546,13840.86066908,32.10378189000039,53067.18816096 2025-09-07,15:22:28.000,250,11079335,117245,0,1757258547,13840.894350629991,32.075585370002955,53067.14623824 2025-09-07,15:22:29.000,250,11079416,117445,0,1757258548,13840.88087801,32.068536240003596,53067.15322536001 2025-09-07,15:22:30.000,250,11079347,117525,0,1757258549,13840.88087801,32.075585370002955,53067.174186719996 2025-09-07,15:22:31.000,250,11079359,117445,0,1757258550,13840.928032179996,32.082634500002314,53067.20213520001 2025-09-07,15:22:32.000,250,11079372,117445,0,1757258551,13840.88087801,32.082634500002314,53067.20213520001 2025-09-07,15:22:33.000,250,11079363,117245,0,1757258552,13840.90108694,32.075585370002955,53067.21610944 2025-09-07,15:22:34.000,250,11079345,117525,0,1757258553,13840.928032179996,32.068536240003596,53067.19514808 2025-09-07,15:22:35.000,250,11079390,117445,0,1757258554,13840.887614319996,32.11083101999975,53067.18816096 2025-09-07,15:22:36.000,250,11079360,117245,0,1757258555,13840.894350629991,32.075585370002955,53067.18117384001 2025-09-07,15:22:37.000,250,11079443,117245,0,1757258556,13840.928032179996,32.10378189000039,53067.209122320004 2025-09-07,15:22:38.000,250,11079354,117245,0,1757258557,13840.928032179996,32.12492927999847,53067.22309656001 2025-09-07,15:22:39.000,250,11079376,117245,0,1757258558,13840.954977419991,32.13197840999783,53067.21610944 2025-09-07,15:22:40.000,250,11079357,117525,0,1757258559,13840.954977419991,32.13902754000446,53067.19514808 2025-09-07,15:22:41.000,250,11079346,117245,0,1757258560,13840.975186349991,32.12492927999847,53067.24405792 2025-09-07,15:22:42.000,250,11079411,117125,0,1757258561,13840.968450039996,32.09673276000103,53067.19514808 2025-09-07,15:22:43.000,250,11079437,117125,0,1757258562,13840.954977419991,32.11788014999911,53067.21610944 2025-09-07,15:22:44.000,250,11079386,117125,0,1757258563,13840.948241109996,32.082634500002314,53067.22309656001 2025-09-07,15:22:45.000,250,11079354,117445,0,1757258564,13840.928032179996,32.082634500002314,53067.25104504001 2025-09-07,15:22:46.000,250,11079409,117365,0,1757258565,13840.907823249996,32.068536240003596,53067.21610944 2025-09-07,15:22:47.000,250,11079382,117165,0,1757258566,13840.941504800001,32.08968363000167,53067.20213520001 2025-09-07,15:22:48.000,250,11079379,117325,0,1757258567,13840.948241109996,32.11788014999911,53067.2370708 2025-09-07,15:22:49.000,250,11079370,117365,0,1757258568,13840.975186349991,32.09673276000103,53067.18816096 2025-09-07,15:22:50.000,250,11079353,117405,0,1757258569,13840.968450039996,32.11083101999975,53067.209122320004 2025-09-07,15:22:51.000,250,11079358,117165,0,1757258570,13840.988658969996,32.10378189000039,53067.20213520001 2025-09-07,15:22:52.000,250,11079361,117445,0,1757258571,13841.049285759997,32.08968363000167,53067.22309656001 2025-09-07,15:22:53.000,250,11079401,117485,0,1757258572,13841.049285759997,32.12492927999847,53067.20213520001 2025-09-07,15:22:54.000,250,11079419,117485,0,1757258573,13841.049285759997,32.09673276000103,53067.160212480005 2025-09-07,15:22:55.000,250,11079415,117525,0,1757258574,13841.042549450001,32.10378189000039,53067.14623824 2025-09-07,15:22:56.000,250,11079423,117285,0,1757258575,13841.042549450001,32.075585370002955,53067.21610944 2025-09-07,15:22:57.000,250,11079392,117325,0,1757258576,13841.056022069992,32.12492927999847,53067.22309656001 2025-09-07,15:22:58.000,250,11079380,117445,0,1757258577,13841.056022069992,32.13197840999783,53067.230083680006 2025-09-07,15:22:59.000,250,11079384,117245,0,1757258578,13841.096439929992,32.10378189000039,53067.21610944 2025-09-07,15:23:00.000,250,11079351,117325,0,1757258579,13841.082967310002,32.08968363000167,53067.22309656001 2025-09-07,15:23:01.000,250,11079388,117325,0,1757258580,13841.082967310002,32.11788014999911,53067.19514808 2025-09-07,15:23:02.000,250,11079395,117405,0,1757258581,13841.042549450001,32.11083101999975,53067.160212480005 2025-09-07,15:23:03.000,250,11079357,117925,0,1757258582,13841.062758380001,32.09673276000103,53067.209122320004 2025-09-07,15:23:04.000,250,11079426,117405,0,1757258583,13841.103176240002,32.068536240003596,53067.18816096 2025-09-07,15:23:05.000,250,11079394,117405,0,1757258584,13841.103176240002,32.05443798000488,53067.20213520001 2025-09-07,15:23:06.000,250,11079364,117285,0,1757258585,13841.136857789992,32.06148711000424,53067.24405792 2025-09-07,15:23:07.000,250,11079414,117365,0,1757258586,13841.103176240002,32.04738884999824,53067.19514808 2025-09-07,15:23:08.000,250,11079409,117245,0,1757258587,13841.082967310002,32.05443798000488,53067.21610944 2025-09-07,15:23:09.000,250,11079367,117125,0,1757258588,13841.069494689997,32.06148711000424,53067.21610944 2025-09-07,15:23:10.000,250,11079398,117445,0,1757258589,13841.109912549997,32.04738884999824,53067.22309656001 2025-09-07,15:23:11.000,250,11079411,117405,0,1757258590,13841.116648859992,32.026241460000165,53067.22309656001 2025-09-07,15:23:12.000,250,11079433,117445,0,1757258591,13841.096439929992,31.97689755000465,53067.18816096 2025-09-07,15:23:13.000,250,11079365,117405,0,1757258592,13841.103176240002,31.98394668000401,53067.20213520001 2025-09-07,15:23:14.000,250,11079377,117925,0,1757258593,13841.082967310002,31.97689755000465,53067.209122320004 2025-09-07,15:23:15.000,250,11079383,117605,0,1757258594,13841.150330409997,31.98394668000401,53067.22309656001 2025-09-07,15:23:16.000,250,11079363,117365,0,1757258595,13841.136857789992,31.98394668000401,53067.230083680006 2025-09-07,15:23:17.000,250,11079379,117285,0,1757258596,13841.089703619997,31.962799289998657,53067.174186719996 2025-09-07,15:23:18.000,250,11079378,117445,0,1757258597,13841.103176240002,31.94870102999994,53067.15322536001 2025-09-07,15:23:19.000,250,11079388,117445,0,1757258598,13841.130121479997,31.93460277000122,53067.13226400001 2025-09-07,15:23:20.000,250,11079409,117365,0,1757258599,13841.103176240002,31.906406250003783,53067.174186719996 2025-09-07,15:23:21.000,250,11079410,117645,0,1757258600,13841.089703619997,31.92755364000186,53067.14623824 2025-09-07,15:23:22.000,250,11079395,117245,0,1757258601,13841.015604209992,31.87820972999907,53067.13925112 2025-09-07,15:23:23.000,250,11079353,117445,0,1757258602,13841.022340520001,31.87820972999907,53067.13925112 2025-09-07,15:23:24.000,250,11079358,117485,0,1757258603,13841.069494689997,31.864111470000353,53067.12527688 2025-09-07,15:23:25.000,250,11079365,117605,0,1757258604,13841.056022069992,31.850013210001634,53067.0973284 2025-09-07,15:23:26.000,250,11079342,117445,0,1757258605,13841.022340520001,31.835914950002916,53067.0973284 2025-09-07,15:23:27.000,250,11079381,117485,0,1757258606,13840.995395279991,31.800669299998845,53067.08335416001 2025-09-07,15:23:28.000,250,11079342,117525,0,1757258607,13841.002131590001,31.821816690004198,53067.0973284 2025-09-07,15:23:29.000,250,11079404,117565,0,1757258608,13841.022340520001,31.786571040000126,53067.09034128 2025-09-07,15:23:30.000,250,11079372,117605,0,1757258609,13840.975186349991,31.76542365000205,53067.0274572 2025-09-07,15:23:31.000,250,11079413,117405,0,1757258610,13840.948241109996,31.779521910000767,53067.03444432001 2025-09-07,15:23:32.000,250,11079416,117445,0,1757258611,13840.948241109996,31.71607973999926,53067.02047008 2025-09-07,15:23:33.000,250,11079356,117525,0,1757258612,13840.88087801,31.71607973999926,53067.0274572 2025-09-07,15:23:34.000,250,11079406,117525,0,1757258613,13840.88087801,31.70198148000054,53066.992521600005 2025-09-07,15:23:35.000,250,11079381,117365,0,1757258614,13840.88087801,31.666735830003745,53066.96457312001 2025-09-07,15:23:36.000,250,11079330,117205,0,1757258615,13840.83372383999,31.631490179999673,53066.957586 2025-09-07,15:23:37.000,250,11079350,117245,0,1757258616,13840.88087801,31.610342790001596,53066.97854736 2025-09-07,15:23:38.000,250,11079330,117245,0,1757258617,13840.83372383999,31.617391920000955,53066.92963752 2025-09-07,15:23:39.000,250,11079364,117645,0,1757258618,13840.826987529996,31.603293660002237,53066.90168904 2025-09-07,15:23:40.000,250,11079361,117445,0,1757258619,13840.86066908,31.58919540000352,53066.93662464001 2025-09-07,15:23:41.000,250,11079318,117245,0,1757258620,13840.82025122,31.53985149000073,53066.90867616 2025-09-07,15:23:42.000,250,11079389,117565,0,1757258621,13840.81351490999,31.52575323000201,53066.873740560004 2025-09-07,15:23:43.000,250,11079378,117605,0,1757258622,13840.826987529996,31.52575323000201,53066.86675344001 2025-09-07,15:23:44.000,250,11079381,117605,0,1757258623,13840.82025122,31.52575323000201,53066.894701920006 2025-09-07,15:23:45.000,250,11079352,117605,0,1757258624,13840.79330597999,31.51870410000265,53066.90867616 2025-09-07,15:23:46.000,250,11079322,117525,0,1757258625,13840.75288811999,31.47640931999922,53066.86675344001 2025-09-07,15:23:47.000,250,11079353,117325,0,1757258626,13840.75288811999,31.462311060000502,53066.8527792 2025-09-07,15:23:48.000,250,11079307,117405,0,1757258627,13840.71920657,31.47640931999922,53066.824830720005 2025-09-07,15:23:49.000,250,11079325,117245,0,1757258628,13840.7394155,31.427065410003706,53066.84579208001 2025-09-07,15:23:50.000,250,11079391,117525,0,1757258629,13840.73267918999,31.412967149997712,53066.894701920006 2025-09-07,15:23:51.000,250,11079340,117525,0,1757258630,13840.725942879995,31.405918019998353,53066.81784360001 2025-09-07,15:23:52.000,250,11079361,117445,0,1757258631,13840.71247025999,31.377721500000916,53066.80386936 2025-09-07,15:23:53.000,250,11079334,117485,0,1757258632,13840.71247025999,31.34952498000348,53066.76893376001 2025-09-07,15:23:54.000,250,11079333,117525,0,1757258633,13840.63837085,31.321328459998767,53066.79688224001 2025-09-07,15:23:55.000,250,11079372,117565,0,1757258634,13840.645107159995,31.29313194000133,53066.73399816 2025-09-07,15:23:56.000,250,11079361,117525,0,1757258635,13840.665316089995,31.279033680002613,53066.73399816 2025-09-07,15:23:57.000,250,11079293,117405,0,1757258636,13840.645107159995,31.24378802999854,53066.782908 2025-09-07,15:23:58.000,250,11079337,117405,0,1757258637,13840.665316089995,31.215591510001104,53066.76893376001 2025-09-07,15:23:59.000,250,11079369,117205,0,1757258638,13840.604689299995,31.215591510001104,53066.74098528 2025-09-07,15:24:00.000,250,11079372,117485,0,1757258639,13840.59121667999,31.194444120003027,53066.72002392001 2025-09-07,15:24:01.000,250,11079365,117245,0,1757258640,13840.604689299995,31.215591510001104,53066.74098528 2025-09-07,15:24:02.000,250,11079322,117725,0,1757258641,13840.57100774999,31.18034586000431,53066.67111408001 2025-09-07,15:24:03.000,250,11079364,117485,0,1757258642,13840.564271439995,31.173296729997674,53066.67111408001 2025-09-07,15:24:04.000,250,11079306,117605,0,1757258643,13840.59795299,31.138051080000878,53066.608230000005 2025-09-07,15:24:05.000,250,11079311,117445,0,1757258644,13840.544062509995,31.1169036900028,53066.58028152001 2025-09-07,15:24:06.000,250,11079353,117605,0,1757258645,13840.57774406,31.10985456000344,53066.62919136001 2025-09-07,15:24:07.000,250,11079317,117685,0,1757258646,13840.564271439995,31.06755978000001,53066.608230000005 2025-09-07,15:24:08.000,250,11079310,117485,0,1757258647,13840.544062509995,31.046412390001933,53066.59425576 2025-09-07,15:24:09.000,250,11079373,117565,0,1757258648,13840.55753513,31.025265000003856,53066.59425576 2025-09-07,15:24:10.000,250,11079352,117645,0,1757258649,13840.59121667999,31.025265000003856,53066.58726864 2025-09-07,15:24:11.000,250,11079356,117245,0,1757258650,13840.57774406,31.01116673999786,53066.51739744 2025-09-07,15:24:12.000,250,11079339,117405,0,1757258651,13840.564271439995,30.982970220000425,53066.58726864 2025-09-07,15:24:13.000,250,11079313,117525,0,1757258652,13840.53058988999,30.982970220000425,53066.559320160006 2025-09-07,15:24:14.000,250,11079361,117445,0,1757258653,13840.51038095999,30.968871960001707,53066.55233304001 2025-09-07,15:24:16.000,250,11079316,117485,0,1757258655,13840.51038095999,30.93362631000491,53066.56630728 2025-09-07,15:24:17.000,250,11079341,117605,0,1757258656,13840.47669941,30.89133153000148,53066.51041032001 2025-09-07,15:24:18.000,250,11079285,117605,0,1757258657,13840.49690834,30.877233270002762,53066.54534592 2025-09-07,15:24:19.000,250,11079319,117525,0,1757258658,13840.49017202999,30.84903674999805,53066.51041032001 2025-09-07,15:24:20.000,250,11079315,117685,0,1757258659,13840.46996309999,30.785594580003817,53066.538358800004 2025-09-07,15:24:21.000,250,11079312,117765,0,1757258660,13840.46996309999,30.792643710003176,53066.559320160006 2025-09-07,15:24:22.000,250,11079317,117565,0,1757258661,13840.436281549999,30.778545450004458,53066.48246184001 2025-09-07,15:24:23.000,250,11079274,117645,0,1757258662,13840.436281549999,30.771496319997823,53066.46150048001 2025-09-07,15:24:24.000,250,11079336,117405,0,1757258663,13840.443017859994,30.743299800000386,53066.42656488 2025-09-07,15:24:25.000,250,11079312,117485,0,1757258664,13840.443017859994,30.736250670001027,53066.44752624 2025-09-07,15:24:26.000,250,11079337,117725,0,1757258665,13840.40933630999,30.72215241000231,53066.489448960005 2025-09-07,15:24:27.000,250,11079311,117605,0,1757258666,13840.40933630999,30.72215241000231,53066.49643608 2025-09-07,15:24:28.000,250,11079266,117405,0,1757258667,13840.42954523999,30.686906759998237,53066.4684876 2025-09-07,15:24:29.000,250,11079295,117485,0,1757258668,13840.395863689999,30.65166111000144,53066.46150048001 2025-09-07,15:24:30.000,250,11079304,117245,0,1757258669,13840.389127379989,30.65166111000144,53066.46150048001 2025-09-07,15:24:31.000,250,11079293,117245,0,1757258670,13840.422808929994,30.644611980002082,53066.43355200001 2025-09-07,15:24:32.000,250,11079283,117565,0,1757258671,13840.416072619999,30.616415460004646,53066.46150048001 2025-09-07,15:24:33.000,250,11079329,117485,0,1757258672,13840.389127379989,30.581169810000574,53066.40560352 2025-09-07,15:24:34.000,250,11079323,117645,0,1757258673,13840.341973209994,30.581169810000574,53066.3986164 2025-09-07,15:24:35.000,250,11079358,117445,0,1757258674,13840.389127379989,30.560022420002497,53066.38464216001 2025-09-07,15:24:36.000,250,11079370,117485,0,1757258675,13840.395863689999,30.53887503000442,53066.37765504 2025-09-07,15:24:37.000,250,11079372,117325,0,1757258676,13840.375654759999,30.531825899997784,53066.391629280006 2025-09-07,15:24:38.000,250,11079319,117645,0,1757258677,13840.368918449989,30.48248199000227,53066.3986164 2025-09-07,15:24:39.000,250,11079337,117685,0,1757258678,13840.341973209994,30.47543286000291,53066.35669368 2025-09-07,15:24:40.000,250,11079362,117605,0,1757258679,13840.335236899999,30.48248199000227,53066.3986164 2025-09-07,15:24:41.000,250,11079361,117245,0,1757258680,13840.348709519989,30.461334600004193,53066.36368080001 2025-09-07,15:24:42.000,250,11079368,117525,0,1757258681,13840.355445829999,30.44018720999884,53066.36368080001 2025-09-07,15:24:43.000,250,11079309,117485,0,1757258682,13840.335236899999,30.43313807999948,53066.34970656 2025-09-07,15:24:44.000,250,11079259,117485,0,1757258683,13840.362182139994,30.397892430002685,53066.25188688 2025-09-07,15:24:45.000,250,11079290,117565,0,1757258684,13840.368918449989,30.419039820000762,53066.34970656 2025-09-07,15:24:46.000,250,11079286,117485,0,1757258685,13840.375654759999,30.404941560002044,53066.321758080005 2025-09-07,15:24:47.000,250,11079275,117485,0,1757258686,13840.341973209994,30.383794170003966,53066.29380960001 2025-09-07,15:24:48.000,250,11079300,117525,0,1757258687,13840.321764279994,30.369695909997972,53066.29380960001 2025-09-07,15:24:49.000,250,11079265,117645,0,1757258688,13840.355445829999,30.327401130001817,53066.28682248 2025-09-07,15:24:50.000,250,11079315,117525,0,1757258689,13840.328500589989,30.341499390000536,53066.26586112001 2025-09-07,15:24:51.000,250,11079325,117525,0,1757258690,13840.315027969998,30.327401130001817,53066.272848240005 2025-09-07,15:24:52.000,250,11079344,117885,0,1757258691,13840.321764279994,30.32035200000246,53066.30778384 2025-09-07,15:24:53.000,250,11079315,117485,0,1757258692,13840.281346419993,30.32035200000246,53066.29380960001 2025-09-07,15:24:54.000,250,11079345,117565,0,1757258693,13840.274610109998,30.285106349998387,53066.321758080005 2025-09-07,15:24:55.000,250,11079308,117525,0,1757258694,13840.308291659989,30.26395896000031,53066.23092552 2025-09-07,15:24:56.000,250,11079346,117605,0,1757258695,13840.294819039998,30.3133028700031,53066.33573232001 2025-09-07,15:24:57.000,250,11079319,117405,0,1757258696,13840.281346419993,30.25690983000095,53066.20996416 2025-09-07,15:24:58.000,250,11079379,117525,0,1757258697,13840.281346419993,30.24986070000159,53066.25188688 2025-09-07,15:24:59.000,250,11079287,117845,0,1757258698,13840.301555349994,30.24986070000159,53066.258874 2025-09-07,15:25:00.000,250,11079314,117525,0,1757258699,13840.308291659989,30.228713310003513,53066.28682248 2025-09-07,15:25:01.000,250,11079284,117485,0,1757258700,13840.294819039998,30.186418530000083,53066.25188688 2025-09-07,15:25:02.000,250,11079303,117605,0,1757258701,13840.281346419993,30.20756591999816,53066.25188688 2025-09-07,15:25:03.000,250,11079263,117605,0,1757258702,13840.240928559993,30.186418530000083,53066.202977040004 2025-09-07,15:25:04.000,250,11079238,117765,0,1757258703,13840.240928559993,30.151172880003287,53066.21695128001 2025-09-07,15:25:05.000,250,11079315,117565,0,1757258704,13840.200510699993,30.151172880003287,53066.24489976001 2025-09-07,15:25:06.000,250,11079250,117685,0,1757258705,13840.200510699993,30.144123750003928,53066.1890028 2025-09-07,15:25:07.000,250,11079321,117765,0,1757258706,13840.213983319998,30.115927229999215,53066.21695128001 2025-09-07,15:25:08.000,250,11079284,117525,0,1757258707,13840.220719629993,30.08773071000178,53066.202977040004 2025-09-07,15:25:09.000,250,11079356,117565,0,1757258708,13840.213983319998,30.130025489997934,53066.202977040004 2025-09-07,15:25:10.000,250,11079331,117525,0,1757258709,13840.160092839993,30.108878099999856,53066.17502856001 2025-09-07,15:25:11.000,250,11079323,117605,0,1757258710,13840.146620219988,30.07363245000306,53066.154067200005 2025-09-07,15:25:12.000,250,11079337,117565,0,1757258711,13840.119674979993,30.059534190004342,53066.14708008001 2025-09-07,15:25:13.000,250,11079277,117845,0,1757258712,13840.126411290003,30.108878099999856,53066.14708008001 2025-09-07,15:25:14.000,250,11079336,117765,0,1757258713,13840.153356529998,30.052485059997707,53066.13310584 2025-09-07,15:25:15.000,250,11079274,117485,0,1757258714,13840.153356529998,30.0665833200037,53066.12611872001 2025-09-07,15:25:16.000,250,11079276,117605,0,1757258715,13840.133147599998,30.045435929998348,53066.09118312 2025-09-07,15:25:17.000,250,11079291,117565,0,1757258716,13840.106202360002,30.052485059997707,53066.1191316 2025-09-07,15:25:18.000,250,11079302,117605,0,1757258717,13840.112938669998,30.01723941000091,53066.084196 2025-09-07,15:25:19.000,250,11079265,117685,0,1757258718,13840.133147599998,30.03133766999963,53066.09118312 2025-09-07,15:25:20.000,250,11079295,117685,0,1757258719,13840.085993430002,30.02428854000027,53066.07720888001 2025-09-07,15:25:21.000,250,11079252,117605,0,1757258720,13840.032102949997,30.03838679999899,53066.035286160004 2025-09-07,15:25:22.000,250,11079338,117485,0,1757258721,13840.079257119993,30.03133766999963,53066.06323464 2025-09-07,15:25:23.000,250,11079333,117725,0,1757258722,13840.038839259993,30.02428854000027,53066.07022176 2025-09-07,15:25:24.000,250,11079325,117325,0,1757258723,13840.052311879997,30.03133766999963,53066.09118312 2025-09-07,15:25:25.000,250,11079332,117445,0,1757258724,13840.018630329992,30.03133766999963,53066.084196 2025-09-07,15:25:26.000,250,11079337,117765,0,1757258725,13840.005157710002,30.02428854000027,53066.035286160004 2025-09-07,15:25:27.000,250,11079327,117245,0,1757258726,13839.964739850002,30.052485059997707,53066.04227328 2025-09-07,15:25:28.000,250,11079351,117725,0,1757258727,13839.964739850002,30.02428854000027,53065.986376320005 2025-09-07,15:25:29.000,250,11079246,117445,0,1757258728,13839.991685089997,30.03133766999963,53066.07022176 2025-09-07,15:25:30.000,250,11079280,117685,0,1757258729,13839.991685089997,30.0665833200037,53066.02829904001 2025-09-07,15:25:31.000,250,11079240,117645,0,1757258730,13839.991685089997,30.010190280001552,53065.937466480005 2025-09-07,15:25:32.000,250,11079275,117765,0,1757258731,13839.958003539992,30.03838679999899,53065.937466480005 2025-09-07,15:25:33.000,250,11079307,117605,0,1757258732,13839.931058299997,30.045435929998348,53065.93047936001 2025-09-07,15:25:34.000,250,11079315,117765,0,1757258733,13839.904113060002,30.03838679999899,53065.99336344 2025-09-07,15:25:35.000,250,11079263,117525,0,1757258734,13839.877167819992,30.045435929998348,53066.00733768001 2025-09-07,15:25:36.000,250,11079307,117605,0,1757258735,13839.877167819992,30.052485059997707,53065.97938920001 2025-09-07,15:25:37.000,250,11079323,117725,0,1757258736,13839.917585679992,30.07363245000306,53066.0143248 2025-09-07,15:25:38.000,250,11079292,117165,0,1757258737,13839.870431509997,30.08773071000178,53066.00035056001 2025-09-07,15:25:39.000,250,11079290,117325,0,1757258738,13839.883904130002,30.0665833200037,53066.02829904001 2025-09-07,15:25:40.000,250,11079250,117645,0,1757258739,13839.856958889992,30.03838679999899,53065.96541496 2025-09-07,15:25:41.000,250,11079314,117565,0,1757258740,13839.877167819992,30.052485059997707,53066.00733768001 2025-09-07,15:25:42.000,250,11079338,117645,0,1757258741,13839.883904130002,30.059534190004342,53065.95144072 2025-09-07,15:25:43.000,250,11079314,117605,0,1757258742,13839.856958889992,30.101828970000497,53066.0143248 2025-09-07,15:25:44.000,250,11079313,117565,0,1757258743,13839.816541029992,30.0665833200037,53066.02829904001 2025-09-07,15:25:45.000,250,11079361,117565,0,1757258744,13839.816541029992,30.045435929998348,53065.96541496 2025-09-07,15:25:46.000,250,11079318,117805,0,1757258745,13839.816541029992,30.07363245000306,53065.92349224 2025-09-07,15:25:47.000,250,11079382,117645,0,1757258746,13839.830013649997,30.094779840001138,53065.97240208 2025-09-07,15:25:48.000,250,11079276,117605,0,1757258747,13839.816541029992,30.08773071000178,53065.88156952001 2025-09-07,15:25:49.000,250,11079256,117645,0,1757258748,13839.749177929996,30.115927229999215,53065.90951800001 2025-09-07,15:25:50.000,250,11079317,117645,0,1757258749,13839.762650550001,30.130025489997934,53065.91650512 2025-09-07,15:25:51.000,250,11079239,117565,0,1757258750,13839.722232690001,30.130025489997934,53065.89554376 2025-09-07,15:25:52.000,250,11079254,117565,0,1757258751,13839.715496379991,30.151172880003287,53065.888556640006 2025-09-07,15:25:53.000,250,11079282,117805,0,1757258752,13839.688551139996,30.13707462000457,53065.88156952001 2025-09-07,15:25:54.000,250,11079285,117845,0,1757258753,13839.70202376,30.172320270001364,53065.90253088 2025-09-07,15:25:55.000,250,11079302,117405,0,1757258754,13839.6616059,30.144123750003928,53065.88156952001 2025-09-07,15:25:56.000,250,11079243,117885,0,1757258755,13839.654869589991,30.144123750003928,53065.867595280004 2025-09-07,15:25:57.000,250,11079277,117685,0,1757258756,13839.634660659991,30.13707462000457,53065.83265968001 2025-09-07,15:25:58.000,250,11079302,117405,0,1757258757,13839.62118804,30.158222010002646,53065.8047112 2025-09-07,15:25:59.000,250,11079308,117645,0,1757258758,13839.59424279999,30.193467659999442,53065.81169832001 2025-09-07,15:26:00.000,250,11079321,117645,0,1757258759,13839.547088629995,30.193467659999442,53065.82567256 2025-09-07,15:26:01.000,250,11079352,118005,0,1757258760,13839.547088629995,30.193467659999442,53065.8047112 2025-09-07,15:26:02.000,250,11079330,117565,0,1757258761,13839.52014339,30.179369400000724,53065.79772408 2025-09-07,15:26:03.000,250,11079343,117605,0,1757258762,13839.54035232,30.151172880003287,53065.8047112 2025-09-07,15:26:04.000,250,11079295,117565,0,1757258763,13839.526879699995,30.172320270001364,53065.76278848001 2025-09-07,15:26:05.000,250,11079261,117605,0,1757258764,13839.51340707999,30.179369400000724,53065.77676272 2025-09-07,15:26:06.000,250,11079261,117885,0,1757258765,13839.506670769995,30.24281157000223,53065.72785288 2025-09-07,15:26:07.000,250,11079288,117685,0,1757258766,13839.41909874,30.172320270001364,53065.77676272 2025-09-07,15:26:08.000,250,11079215,117565,0,1757258767,13839.41236242999,30.186418530000083,53065.74182712001 2025-09-07,15:26:09.000,250,11079270,117525,0,1757258768,13839.385417189995,30.158222010002646,53065.74881424 2025-09-07,15:26:10.000,250,11079223,117605,0,1757258769,13839.35847195,30.193467659999442,53065.69291728001 2025-09-07,15:26:11.000,250,11079275,117605,0,1757258770,13839.37194456999,30.172320270001364,53065.74881424 2025-09-07,15:26:12.000,250,11079259,117605,0,1757258771,13839.324790399995,30.179369400000724,53065.70689152 2025-09-07,15:26:13.000,250,11079250,117565,0,1757258772,13839.264163609994,30.214615050004795,53065.64400744001 2025-09-07,15:26:14.000,250,11079249,117645,0,1757258773,13839.25069098999,30.221664180004154,53065.720865760006 2025-09-07,15:26:15.000,250,11079268,117725,0,1757258774,13839.223745749994,30.235762440002873,53065.699904400004 2025-09-07,15:26:16.000,250,11079286,117565,0,1757258775,13839.21027312999,30.20756591999816,53065.68593016 2025-09-07,15:26:17.000,250,11079310,117685,0,1757258776,13839.196800509999,30.221664180004154,53065.67894304 2025-09-07,15:26:18.000,250,11079264,117445,0,1757258777,13839.196800509999,30.235762440002873,53065.56714912 2025-09-07,15:26:19.000,250,11079287,117885,0,1757258778,13839.19006419999,30.214615050004795,53065.62304608001 2025-09-07,15:26:20.000,250,11079309,117725,0,1757258779,13839.163118959994,30.214615050004795,53065.60907184 2025-09-07,15:26:21.000,250,11079224,117965,0,1757258780,13839.115964789999,30.221664180004154,53065.602084720005 2025-09-07,15:26:22.000,250,11079209,117285,0,1757258781,13839.082283239994,30.235762440002873,53065.58112336 2025-09-07,15:26:23.000,250,11079304,117845,0,1757258782,13839.068810619989,30.214615050004795,53065.53920064 2025-09-07,15:26:24.000,250,11079312,118045,0,1757258783,13839.048601689989,30.228713310003513,53065.59509760001 2025-09-07,15:26:25.000,250,11079306,117525,0,1757258784,13839.035129069998,30.228713310003513,53065.59509760001 2025-09-07,15:26:26.000,250,11079237,117965,0,1757258785,13839.008183829988,30.214615050004795,53065.532213520004 2025-09-07,15:26:27.000,250,11079290,117645,0,1757258786,13838.961029659993,30.20756591999816,53065.54618776001 2025-09-07,15:26:28.000,250,11079267,117845,0,1757258787,13838.947557039988,30.24986070000159,53065.49727792001 2025-09-07,15:26:29.000,250,11079257,117885,0,1757258788,13838.900402869993,30.221664180004154,53065.49727792001 2025-09-07,15:26:30.000,250,11079232,117685,0,1757258789,13838.859985009993,30.235762440002873,53065.45535520001 2025-09-07,15:26:31.000,250,11079265,117765,0,1757258790,13838.893666559998,30.27100808999967,53065.483303680005 2025-09-07,15:26:32.000,250,11079318,118085,0,1757258791,13838.833039769997,30.25690983000095,53065.49727792001 2025-09-07,15:26:33.000,250,11079254,117245,0,1757258792,13838.799358219992,30.25690983000095,53065.44138096 2025-09-07,15:26:34.000,250,11079212,117605,0,1757258793,13838.752204049997,30.30625374000374,53065.44138096 2025-09-07,15:26:35.000,250,11079228,117685,0,1757258794,13838.758940359992,30.24986070000159,53065.44138096 2025-09-07,15:26:36.000,250,11079300,117605,0,1757258795,13838.725258810002,30.221664180004154,53065.4204196 2025-09-07,15:26:37.000,250,11079300,117765,0,1757258796,13838.684840950002,30.24281157000223,53065.42740672001 2025-09-07,15:26:38.000,250,11079288,117645,0,1757258797,13838.637686779992,30.235762440002873,53065.4204196 2025-09-07,15:26:39.000,250,11079211,117525,0,1757258798,13838.644423090002,30.24986070000159,53065.41343248 2025-09-07,15:26:40.000,250,11079252,117565,0,1757258799,13838.610741539997,30.24986070000159,53065.41343248 2025-09-07,15:26:41.000,250,11079331,117565,0,1757258800,13838.624214160001,30.228713310003513,53065.39247112 2025-09-07,15:26:42.000,250,11079324,117685,0,1757258801,13838.577059989992,30.221664180004154,53065.3505484 2025-09-07,15:26:43.000,250,11079284,117925,0,1757258802,13838.536642129991,30.221664180004154,53065.33657416001 2025-09-07,15:26:44.000,250,11079290,117685,0,1757258803,13838.516433199991,30.228713310003513,53065.33657416001 2025-09-07,15:26:45.000,250,11079234,117645,0,1757258804,13838.516433199991,30.214615050004795,53065.266702960005 2025-09-07,15:26:46.000,250,11079277,117645,0,1757258805,13838.489487959996,30.20756591999816,53065.25971584001 2025-09-07,15:26:47.000,250,11079239,117925,0,1757258806,13838.502960580001,30.221664180004154,53065.25272872 2025-09-07,15:26:48.000,250,11079203,117925,0,1757258807,13838.435597479991,30.186418530000083,53065.25272872 2025-09-07,15:26:49.000,250,11079278,117765,0,1757258808,13838.435597479991,30.179369400000724,53065.23875448001 2025-09-07,15:26:50.000,250,11079218,117805,0,1757258809,13838.428861169996,30.214615050004795,53065.30163856 2025-09-07,15:26:51.000,250,11079272,117925,0,1757258810,13838.408652239996,30.2005167899988,53065.266702960005 2025-09-07,15:26:52.000,250,11079246,117765,0,1757258811,13838.408652239996,30.186418530000083,53065.28766432001 2025-09-07,15:26:53.000,250,11079330,117565,0,1757258812,13838.35476175999,30.20756591999816,53065.18984464001 2025-09-07,15:26:54.000,250,11079229,117685,0,1757258813,13838.36149807,30.158222010002646,53065.13394768 2025-09-07,15:26:55.000,250,11079288,117605,0,1757258814,13838.33455282999,30.179369400000724,53065.196831760004 2025-09-07,15:26:56.000,250,11079244,117805,0,1757258815,13838.32108021,30.144123750003928,53065.18285752 2025-09-07,15:26:57.000,250,11079313,117925,0,1757258816,13838.307607589995,30.101828970000497,53065.196831760004 2025-09-07,15:26:58.000,250,11079208,117645,0,1757258817,13838.28066235,30.122976359998574,53065.217793120006 2025-09-07,15:26:59.000,250,11079291,117805,0,1757258818,13838.287398659995,30.130025489997934,53065.18984464001 2025-09-07,15:27:00.000,250,11079286,117925,0,1757258819,13838.287398659995,30.130025489997934,53065.16189616001 2025-09-07,15:27:01.000,250,11079286,117645,0,1757258820,13838.25371710999,30.144123750003928,53065.196831760004 2025-09-07,15:27:02.000,250,11079280,117765,0,1757258821,13838.24024449,30.101828970000497,53065.15490904 2025-09-07,15:27:03.000,250,11079295,117725,0,1757258822,13838.21329924999,30.07363245000306,53065.147921920005 2025-09-07,15:27:04.000,250,11079193,117765,0,1757258823,13838.21329924999,30.094779840001138,53065.147921920005 2025-09-07,15:27:05.000,250,11079226,117925,0,1757258824,13838.186354009995,30.08773071000178,53065.08503784 2025-09-07,15:27:06.000,250,11079281,117765,0,1757258825,13838.166145079995,30.0665833200037,53065.09202496001 2025-09-07,15:27:07.000,250,11079286,117885,0,1757258826,13838.186354009995,30.052485059997707,53065.06407648 2025-09-07,15:27:08.000,250,11079275,117645,0,1757258827,13838.11899091,30.010190280001552,53065.07805072 2025-09-07,15:27:09.000,250,11079215,117725,0,1757258828,13838.125727219995,30.059534190004342,53065.08503784 2025-09-07,15:27:10.000,250,11079225,117845,0,1757258829,13838.11899091,30.01723941000091,53065.029140880004 2025-09-07,15:27:11.000,250,11079218,117925,0,1757258830,13838.11899091,29.996092020002834,53065.00817952 2025-09-07,15:27:12.000,250,11079205,117805,0,1757258831,13838.085309359994,30.010190280001552,53064.980231040005 2025-09-07,15:27:13.000,250,11079229,117605,0,1757258832,13838.085309359994,30.03133766999963,53065.00817952 2025-09-07,15:27:14.000,250,11079181,117725,0,1757258833,13838.065100429994,29.953797239999403,53065.050102240006 2025-09-07,15:27:15.000,250,11079287,117645,0,1757258834,13838.05836412,29.960846369998762,53065.02215376001 2025-09-07,15:27:16.000,250,11079270,117485,0,1757258835,13838.065100429994,29.989042890003475,53065.01516664 2025-09-07,15:27:17.000,250,11079254,117845,0,1757258836,13838.07857305,29.932649850001326,53064.98721816 2025-09-07,15:27:18.000,250,11079202,117805,0,1757258837,13838.05162780999,29.91150246000325,53064.99420528001 2025-09-07,15:27:19.000,250,11079272,117565,0,1757258838,13838.07183673999,29.939698980000685,53064.9662568 2025-09-07,15:27:20.000,250,11079256,117965,0,1757258839,13838.065100429994,29.869207679999818,53065.00119240001 2025-09-07,15:27:21.000,250,11079196,117685,0,1757258840,13838.017946259999,29.883305939998536,53064.94529544 2025-09-07,15:27:22.000,250,11079288,117925,0,1757258841,13838.05836412,29.84806029000174,53064.93830832 2025-09-07,15:27:23.000,250,11079214,117765,0,1757258842,13837.964055779994,29.869207679999818,53064.95926968 2025-09-07,15:27:24.000,250,11079189,118085,0,1757258843,13837.99100101999,29.84101116000238,53064.92433408001 2025-09-07,15:27:25.000,250,11079224,117765,0,1757258844,13837.997737329999,29.819863770004304,53064.87542424001 2025-09-07,15:27:26.000,250,11079273,117765,0,1757258845,13837.957319469999,29.819863770004304,53064.8963856 2025-09-07,15:27:27.000,250,11079248,117805,0,1757258846,13837.99100101999,29.80576550999831,53064.931321200005 2025-09-07,15:27:28.000,250,11079239,117885,0,1757258847,13838.004473639994,29.770519860001514,53064.95228256001 2025-09-07,15:27:29.000,250,11079263,117805,0,1757258848,13837.950583159989,29.742323340004077,53064.931321200005 2025-09-07,15:27:30.000,250,11079293,117885,0,1757258849,13837.977528399999,29.763470730002155,53064.91035984 2025-09-07,15:27:31.000,250,11079299,117725,0,1757258850,13837.943846849994,29.728225079998083,53064.84747576 2025-09-07,15:27:32.000,250,11079250,117885,0,1757258851,13837.99100101999,29.742323340004077,53064.85446288001 2025-09-07,15:27:33.000,250,11079208,118005,0,1757258852,13837.99100101999,29.721175949998724,53064.81952728 2025-09-07,15:27:34.000,250,11079243,118005,0,1757258853,13837.923637919994,29.728225079998083,53064.86843712 2025-09-07,15:27:35.000,250,11079249,117965,0,1757258854,13837.937110539999,29.707077690000006,53064.83350152001 2025-09-07,15:27:36.000,250,11079252,118085,0,1757258855,13837.916901609999,29.66478291000385,53064.85446288001 2025-09-07,15:27:37.000,250,11079285,117805,0,1757258856,13837.930374229989,29.67888117000257,53064.861450000004 2025-09-07,15:27:38.000,250,11079293,117925,0,1757258857,13837.937110539999,29.67183204000321,53064.87542424001 2025-09-07,15:27:39.000,250,11079294,117805,0,1757258858,13837.937110539999,29.650684649997856,53064.861450000004 2025-09-07,15:27:40.000,250,11079225,117845,0,1757258859,13837.950583159989,29.65773378000449,53064.83350152001 2025-09-07,15:27:41.000,250,11079205,117925,0,1757258860,13837.950583159989,29.650684649997856,53064.882411360006 2025-09-07,15:27:42.000,250,11079238,118085,0,1757258861,13837.943846849994,29.643635519998497,53064.86843712 2025-09-07,15:27:43.000,250,11079215,118085,0,1757258862,13837.889956369989,29.643635519998497,53064.861450000004 2025-09-07,15:27:44.000,250,11079188,117765,0,1757258863,13837.916901609999,29.62953725999978,53064.84747576 2025-09-07,15:27:45.000,250,11079246,118045,0,1757258864,13837.950583159989,29.62248813000042,53064.86843712 2025-09-07,15:27:46.000,250,11079239,117805,0,1757258865,13837.943846849994,29.594291610002983,53064.84747576 2025-09-07,15:27:47.000,250,11079235,117645,0,1757258866,13837.950583159989,29.61543900000106,53064.83350152001 2025-09-07,15:27:48.000,250,11079236,118125,0,1757258867,13837.977528399999,29.62248813000042,53064.84747576 2025-09-07,15:27:49.000,250,11079205,118085,0,1757258868,13837.916901609999,29.601340740002342,53064.85446288001 2025-09-07,15:27:50.000,250,11079249,118005,0,1757258869,13837.923637919994,29.580193350004265,53064.81952728 2025-09-07,15:27:51.000,250,11079246,117925,0,1757258870,13837.916901609999,29.55904595999891,53064.85446288001 2025-09-07,15:27:52.000,250,11079286,117765,0,1757258871,13837.97079208999,29.530849440001475,53064.7915788 2025-09-07,15:27:53.000,250,11079266,117925,0,1757258872,13837.950583159989,29.516751180002757,53064.74965608 2025-09-07,15:27:54.000,250,11079281,117925,0,1757258873,13837.937110539999,29.50265292000404,53064.79856592 2025-09-07,15:27:55.000,250,11079279,117885,0,1757258874,13837.903428989994,29.474456399999326,53064.80555304001 2025-09-07,15:27:56.000,250,11079213,118085,0,1757258875,13837.964055779994,29.460358140000608,53064.77760456 2025-09-07,15:27:57.000,250,11079264,117925,0,1757258876,13837.964055779994,29.49560379000468,53064.77061744 2025-09-07,15:27:58.000,250,11079191,117845,0,1757258877,13837.903428989994,29.460358140000608,53064.78459168001 2025-09-07,15:27:59.000,250,11079236,117965,0,1757258878,13837.937110539999,29.40396509999846,53064.80555304001 2025-09-07,15:28:00.000,250,11079199,117845,0,1757258879,13837.916901609999,29.3969159699991,53064.79856592 2025-09-07,15:28:01.000,250,11079205,117885,0,1757258880,13837.937110539999,29.38281771000038,53064.75664320001 2025-09-07,15:28:02.000,250,11079261,117885,0,1757258881,13837.943846849994,29.347572060003586,53064.78459168001 2025-09-07,15:28:03.000,250,11079331,118005,0,1757258882,13837.930374229989,29.361670320002304,53064.79856592 2025-09-07,15:28:04.000,250,11079221,117885,0,1757258883,13837.943846849994,29.368719450001663,53064.75664320001 2025-09-07,15:28:05.000,250,11079243,118005,0,1757258884,13837.950583159989,29.326424669998232,53064.74965608 2025-09-07,15:28:06.000,250,11079214,117845,0,1757258885,13837.950583159989,29.340522930004227,53064.72869472 2025-09-07,15:28:07.000,250,11079232,118085,0,1757258886,13837.910165299989,29.312326409999514,53064.74965608 2025-09-07,15:28:08.000,250,11079233,117925,0,1757258887,13837.869747439989,29.291179020001437,53064.75664320001 2025-09-07,15:28:09.000,250,11079195,117925,0,1757258888,13837.923637919994,29.298228150000796,53064.73568184001 2025-09-07,15:28:10.000,250,11079214,117965,0,1757258889,13837.876483749998,29.234785979999288,53064.70773336001 2025-09-07,15:28:11.000,250,11079273,117845,0,1757258890,13837.876483749998,29.248884239998006,53064.763630320005 2025-09-07,15:28:12.000,250,11079243,117845,0,1757258891,13837.849538509989,29.234785979999288,53064.80555304001 2025-09-07,15:28:13.000,250,11079188,117805,0,1757258892,13837.869747439989,29.241835109998647,53064.763630320005 2025-09-07,15:28:14.000,250,11079211,117925,0,1757258893,13837.863011129994,29.248884239998006,53064.74965608 2025-09-07,15:28:15.000,250,11079241,117925,0,1757258894,13837.863011129994,29.22068772000057,53064.81952728 2025-09-07,15:28:16.000,250,11079247,117885,0,1757258895,13837.842802199993,29.16429467999842,53064.7217076 2025-09-07,15:28:17.000,250,11079217,118085,0,1757258896,13837.863011129994,29.185442070003774,53064.763630320005 2025-09-07,15:28:18.000,250,11079201,117765,0,1757258897,13837.863011129994,29.17134380999778,53064.77061744 2025-09-07,15:28:19.000,250,11079263,117925,0,1757258898,13837.802384339993,29.178392940004414,53064.78459168001 2025-09-07,15:28:20.000,250,11079195,117765,0,1757258899,13837.869747439989,29.15724554999906,53064.72869472 2025-09-07,15:28:21.000,250,11079257,118125,0,1757258900,13837.863011129994,29.17134380999778,53064.77760456 2025-09-07,15:28:22.000,250,11079215,118005,0,1757258901,13837.829329579989,29.143147290000343,53064.72869472 2025-09-07,15:28:23.000,250,11079236,117925,0,1757258902,13837.842802199993,29.143147290000343,53064.74266896 2025-09-07,15:28:24.000,250,11079284,117925,0,1757258903,13837.802384339993,29.107901640003547,53064.77760456 2025-09-07,15:28:25.000,250,11079224,117965,0,1757258904,13837.795648029998,29.100852510004188,53064.72869472 2025-09-07,15:28:26.000,250,11079260,117725,0,1757258905,13837.822593269993,29.107901640003547,53064.714720480006 2025-09-07,15:28:27.000,250,11079252,118165,0,1757258906,13837.849538509989,29.079705119998835,53064.73568184001 2025-09-07,15:28:28.000,250,11079237,117885,0,1757258907,13837.761966479993,29.079705119998835,53064.7217076 2025-09-07,15:28:29.000,250,11079263,117965,0,1757258908,13837.748493859988,29.079705119998835,53064.78459168001 2025-09-07,15:28:30.000,250,11079225,118085,0,1757258909,13837.782175409993,29.058557730000757,53064.714720480006 2025-09-07,15:28:31.000,250,11079270,117925,0,1757258910,13837.755230169998,29.02331208000396,53064.67978488 2025-09-07,15:28:32.000,250,11079259,117965,0,1757258911,13837.775439099998,29.009213819997967,53064.763630320005 2025-09-07,15:28:33.000,250,11079210,118204,0,1757258912,13837.788911719988,29.03741034000268,53064.74266896 2025-09-07,15:28:34.000,250,11079233,117925,0,1757258913,13837.748493859988,29.02331208000396,53064.77760456 2025-09-07,15:28:35.000,250,11079239,117965,0,1757258914,13837.768702789988,29.009213819997967,53064.79856592 2025-09-07,15:28:36.000,250,11079252,117925,0,1757258915,13837.761966479993,28.97396817000117,53064.74965608 2025-09-07,15:28:37.000,250,11079276,118204,0,1757258916,13837.741757549993,28.966919040001812,53064.75664320001 2025-09-07,15:28:38.000,250,11079203,118245,0,1757258917,13837.748493859988,28.97396817000117,53064.75664320001 2025-09-07,15:28:39.000,250,11079194,117885,0,1757258918,13837.735021239998,28.98806642999989,53064.74266896 2025-09-07,15:28:40.000,250,11079197,118245,0,1757258919,13837.735021239998,29.002164689998608,53064.72869472 2025-09-07,15:28:41.000,250,11079165,117885,0,1757258920,13837.741757549993,29.009213819997967,53064.74266896 2025-09-07,15:28:42.000,250,11079269,118045,0,1757258921,13837.701339689993,28.945771650003735,53064.77061744 2025-09-07,15:28:43.000,250,11079269,117885,0,1757258922,13837.674394449998,28.938722520004376,53064.70074624 2025-09-07,15:28:44.000,250,11079241,118165,0,1757258923,13837.714812309998,28.92462425999838,53064.75664320001 2025-09-07,15:28:45.000,250,11079261,117885,0,1757258924,13837.714812309998,28.93167338999774,53064.75664320001 2025-09-07,15:28:46.000,250,11079217,117765,0,1757258925,13837.694603379998,28.952820780003094,53064.72869472 2025-09-07,15:28:47.000,250,11079249,118165,0,1757258926,13837.708075999988,28.896427740000945,53064.74965608 2025-09-07,15:28:48.000,250,11079212,117725,0,1757258927,13837.667658140002,28.910525999999663,53064.74965608 2025-09-07,15:28:49.000,250,11079278,118245,0,1757258928,13837.654185519998,28.917575129999022,53064.693759120004 2025-09-07,15:28:50.000,250,11079251,118204,0,1757258929,13837.681130759993,28.910525999999663,53064.74965608 2025-09-07,15:28:51.000,250,11079264,117925,0,1757258930,13837.667658140002,28.889378610001586,53064.77061744 2025-09-07,15:28:52.000,250,11079265,118045,0,1757258931,13837.721548619993,28.910525999999663,53064.74965608 2025-09-07,15:28:53.000,250,11079271,118085,0,1757258932,13837.647449210002,28.875280350002868,53064.77760456 2025-09-07,15:28:54.000,250,11079249,118005,0,1757258933,13837.701339689993,28.847083829998155,53064.693759120004 2025-09-07,15:28:55.000,250,11079226,117925,0,1757258934,13837.674394449998,28.86118209000415,53064.74266896 2025-09-07,15:28:56.000,250,11079192,117885,0,1757258935,13837.654185519998,28.840034699998796,53064.74965608 2025-09-07,15:28:57.000,250,11079201,117885,0,1757258936,13837.687867070003,28.840034699998796,53064.812540160005 2025-09-07,15:28:58.000,250,11079216,117965,0,1757258937,13837.559877179992,28.847083829998155,53064.77061744 2025-09-07,15:28:59.000,250,11079252,117965,0,1757258938,13837.600295039992,28.85413296000479,53064.77061744 2025-09-07,15:29:00.000,250,11079171,118045,0,1757258939,13837.607031350002,28.847083829998155,53064.74965608 2025-09-07,15:29:01.000,250,11079227,117965,0,1757258940,13837.593558729997,28.804789050002,53064.74965608 2025-09-07,15:29:02.000,250,11079218,118565,0,1757258941,13837.580086109992,28.790690790003282,53064.79856592 2025-09-07,15:29:03.000,250,11079245,117845,0,1757258942,13837.600295039992,28.81888731000072,53064.78459168001 2025-09-07,15:29:04.000,250,11079269,118125,0,1757258943,13837.593558729997,28.79773992000264,53064.77760456 2025-09-07,15:29:05.000,250,11079242,117965,0,1757258944,13837.553140869997,28.79773992000264,53064.77760456 2025-09-07,15:29:06.000,250,11079264,118125,0,1757258945,13837.539668249992,28.79773992000264,53064.7915788 2025-09-07,15:29:07.000,250,11079183,117965,0,1757258946,13837.553140869997,28.804789050002,53064.75664320001 2025-09-07,15:29:08.000,250,11079180,117925,0,1757258947,13837.519459319992,28.727248620001774,53064.72869472 2025-09-07,15:29:09.000,250,11079247,118405,0,1757258948,13837.492514079997,28.74839600999985,53064.7217076 2025-09-07,15:29:10.000,250,11079272,118045,0,1757258949,13837.458832529992,28.76249426999857,53064.75664320001 2025-09-07,15:29:11.000,250,11079258,118245,0,1757258950,13837.472305149997,28.741346880000492,53064.763630320005 2025-09-07,15:29:12.000,250,11079287,118245,0,1757258951,13837.479041459992,28.76249426999857,53064.70074624 2025-09-07,15:29:13.000,250,11079172,117965,0,1757258952,13837.465568840002,28.76249426999857,53064.74266896 2025-09-07,15:29:14.000,250,11079230,118245,0,1757258953,13837.465568840002,28.76954339999793,53064.763630320005 2025-09-07,15:29:15.000,250,11079220,118245,0,1757258954,13837.425150980001,28.75544513999921,53064.75664320001 2025-09-07,15:29:16.000,250,11079179,117925,0,1757258955,13837.438623599992,28.713150360003056,53064.72869472 2025-09-07,15:29:17.000,250,11079246,118045,0,1757258956,13837.384733120001,28.692002969997702,53064.7217076 2025-09-07,15:29:18.000,250,11079237,118245,0,1757258957,13837.364524190001,28.706101230003696,53064.68677200001 2025-09-07,15:29:19.000,250,11079261,118125,0,1757258958,13837.377996809992,28.692002969997702,53064.75664320001 2025-09-07,15:29:20.000,250,11079218,118204,0,1757258959,13837.391469429997,28.699052100004337,53064.70773336001 2025-09-07,15:29:21.000,250,11079289,118325,0,1757258960,13837.357787879992,28.663806450000266,53064.74965608 2025-09-07,15:29:22.000,250,11079246,118045,0,1757258961,13837.404942050001,28.684953839998343,53064.75664320001 2025-09-07,15:29:23.000,250,11079227,117965,0,1757258962,13837.371260499996,28.656757320000906,53064.7217076 2025-09-07,15:29:24.000,250,11079254,118085,0,1757258963,13837.297161089991,28.677904709998984,53064.73568184001 2025-09-07,15:29:25.000,250,11079206,118045,0,1757258964,13837.317370019991,28.677904709998984,53064.73568184001 2025-09-07,15:29:26.000,250,11079247,118204,0,1757258965,13837.297161089991,28.684953839998343,53064.7915788 2025-09-07,15:29:27.000,250,11079231,118045,0,1757258966,13837.276952159991,28.677904709998984,53064.763630320005 2025-09-07,15:29:28.000,250,11079158,118204,0,1757258967,13837.283688470001,28.63560993000283,53064.75664320001 2025-09-07,15:29:29.000,250,11079255,118045,0,1757258968,13837.24327061,28.677904709998984,53064.75664320001 2025-09-07,15:29:30.000,250,11079161,118204,0,1757258969,13837.229797989996,28.684953839998343,53064.714720480006 2025-09-07,15:29:31.000,250,11079183,118365,0,1757258970,13837.209589059996,28.649708190001547,53064.70773336001 2025-09-07,15:29:32.000,250,11079157,118245,0,1757258971,13837.20285275,28.642659060002188,53064.70074624 2025-09-07,15:29:33.000,250,11079169,118204,0,1757258972,13837.256743229991,28.642659060002188,53064.74266896 2025-09-07,15:29:34.000,250,11079218,118245,0,1757258973,13837.236534299991,28.656757320000906,53064.714720480006 2025-09-07,15:29:35.000,250,11079184,118005,0,1757258974,13837.20285275,28.61446254000475,53064.75664320001 2025-09-07,15:29:36.000,250,11079201,118245,0,1757258975,13837.16243489,28.63560993000283,53064.763630320005 2025-09-07,15:29:37.000,250,11079199,118045,0,1757258976,13837.18264382,28.607413409998117,53064.74965608 2025-09-07,15:29:38.000,250,11079156,118005,0,1757258977,13837.18264382,28.600364279998757,53064.75664320001 2025-09-07,15:29:39.000,250,11079175,118204,0,1757258978,13837.16243489,28.56511863000196,53064.7217076 2025-09-07,15:29:40.000,250,11079205,118125,0,1757258979,13837.14222596,28.57216776000132,53064.77061744 2025-09-07,15:29:41.000,250,11079203,118085,0,1757258980,13837.12201703,28.58626602000004,53064.7217076 2025-09-07,15:29:42.000,250,11079194,118085,0,1757258981,13837.08159917,28.52987297999789,53064.72869472 2025-09-07,15:29:43.000,250,11079187,118045,0,1757258982,13837.09507178999,28.536922110004525,53064.693759120004 2025-09-07,15:29:44.000,250,11079277,118445,0,1757258983,13837.108544409995,28.52282384999853,53064.74965608 2025-09-07,15:29:45.000,250,11079241,118245,0,1757258984,13837.088335479995,28.52987297999789,53064.66581064001 2025-09-07,15:29:46.000,250,11079209,118204,0,1757258985,13837.068126549995,28.543971240003884,53064.68677200001 2025-09-07,15:29:47.000,250,11079230,118085,0,1757258986,13837.05465392999,28.551020370003243,53064.763630320005 2025-09-07,15:29:48.000,250,11079246,118085,0,1757258987,13837.02097238,28.536922110004525,53064.67978488 2025-09-07,15:29:49.000,250,11079164,117885,0,1757258988,13836.987290829995,28.52987297999789,53064.65882352001 2025-09-07,15:29:50.000,250,11079170,118365,0,1757258989,13837.01423606999,28.551020370003243,53064.67279776 2025-09-07,15:29:51.000,250,11079225,118165,0,1757258990,13837.007499759995,28.480529070002376,53064.6518364 2025-09-07,15:29:52.000,250,11079218,118285,0,1757258991,13837.00076345,28.480529070002376,53064.72869472 2025-09-07,15:29:53.000,250,11079181,118204,0,1757258992,13836.946872969995,28.466430810003658,53064.693759120004 2025-09-07,15:29:54.000,250,11079169,118045,0,1757258993,13836.94013666,28.494627330001094,53064.693759120004 2025-09-07,15:29:55.000,250,11079180,118085,0,1757258994,13836.91319141999,28.4593816800043,53064.714720480006 2025-09-07,15:29:56.000,250,11079236,118245,0,1757258995,13836.906455109995,28.494627330001094,53064.644849280005 2025-09-07,15:29:57.000,250,11079204,118285,0,1757258996,13836.8997188,28.452332549997664,53064.693759120004 2025-09-07,15:29:58.000,250,11079188,118204,0,1757258997,13836.91319141999,28.480529070002376,53064.68677200001 2025-09-07,15:29:59.000,250,11079199,118405,0,1757258998,13836.89298248999,28.452332549997664,53064.66581064001 2025-09-07,15:30:00.000,250,11079193,118165,0,1757258999,13836.8997188,28.438234289998945,53064.70773336001 2025-09-07,15:30:01.000,250,11079193,118325,0,1757259000,13836.87277355999,28.452332549997664,53064.714720480006 2025-09-07,15:30:02.000,250,11079206,118125,0,1757259001,13836.8997188,28.445283419998304,53064.6518364 2025-09-07,15:30:03.000,250,11079239,118125,0,1757259002,13836.85256462999,28.417086900000868,53064.70074624 2025-09-07,15:30:04.000,250,11079211,118204,0,1757259003,13836.798674149999,28.417086900000868,53064.714720480006 2025-09-07,15:30:05.000,250,11079268,118204,0,1757259004,13836.805410459994,28.41003777000151,53064.73568184001 2025-09-07,15:30:06.000,250,11079244,118245,0,1757259005,13836.845828319994,28.39593951000279,53064.70074624 2025-09-07,15:30:07.000,250,11079246,118325,0,1757259006,13836.845828319994,28.367742989998078,53064.714720480006 2025-09-07,15:30:08.000,250,11079250,117845,0,1757259007,13836.764992599994,28.36069385999872,53064.67279776 2025-09-07,15:30:09.000,250,11079232,118204,0,1757259008,13836.758256289999,28.33954647000064,53064.63786216001 2025-09-07,15:30:10.000,250,11079161,118085,0,1757259009,13836.738047359999,28.33954647000064,53064.63087504 2025-09-07,15:30:11.000,250,11079220,118325,0,1757259010,13836.717838429999,28.36069385999872,53064.60292656 2025-09-07,15:30:12.000,250,11079227,118285,0,1757259011,13836.704365809994,28.318399080002564,53064.66581064001 2025-09-07,15:30:13.000,250,11079170,118405,0,1757259012,13836.717838429999,28.318399080002564,53064.67978488 2025-09-07,15:30:14.000,250,11079164,118045,0,1757259013,13836.677420569999,28.262006040000415,53064.644849280005 2025-09-07,15:30:15.000,250,11079254,118405,0,1757259014,13836.670684259989,28.269055169999774,53064.68677200001 2025-09-07,15:30:16.000,250,11079190,118204,0,1757259015,13836.603321159993,28.283153429998492,53064.62388792 2025-09-07,15:30:17.000,250,11079189,118125,0,1757259016,13836.630266399989,28.269055169999774,53064.6518364 2025-09-07,15:30:18.000,250,11079177,118125,0,1757259017,13836.637002709998,28.269055169999774,53064.644849280005 2025-09-07,15:30:19.000,250,11079193,118204,0,1757259018,13836.596584849998,28.21971126000426,53064.60991368 2025-09-07,15:30:20.000,250,11079195,118204,0,1757259019,13836.542694369993,28.21971126000426,53064.57497808 2025-09-07,15:30:21.000,250,11079214,118204,0,1757259020,13836.502276509993,28.205612999998266,53064.56100384 2025-09-07,15:30:22.000,250,11079175,118245,0,1757259021,13836.509012819988,28.18446561000019,53064.63786216001 2025-09-07,15:30:23.000,250,11079160,118565,0,1757259022,13836.502276509993,28.142170830004034,53064.63786216001 2025-09-07,15:30:24.000,250,11079192,118285,0,1757259023,13836.515749129998,28.16331822000211,53064.60292656 2025-09-07,15:30:25.000,250,11079201,118245,0,1757259024,13836.515749129998,28.149219960003393,53064.67978488 2025-09-07,15:30:26.000,250,11079193,118405,0,1757259025,13836.441649719993,28.16331822000211,53064.70074624 2025-09-07,15:30:27.000,250,11079230,118445,0,1757259026,13836.434913409998,28.11397430999932,53064.60292656 2025-09-07,15:30:28.000,250,11079266,118204,0,1757259027,13836.475331269998,28.078728660002525,53064.65882352001 2025-09-07,15:30:29.000,250,11079158,118204,0,1757259028,13836.421440789993,28.106925179999962,53064.63087504 2025-09-07,15:30:30.000,250,11079199,118125,0,1757259029,13836.387759240002,28.099876050000603,53064.63087504 2025-09-07,15:30:31.000,250,11079230,118204,0,1757259030,13836.367550310002,28.022335620000376,53064.62388792 2025-09-07,15:30:32.000,250,11079187,118165,0,1757259031,13836.327132450002,28.057581270004448,53064.547029600006 2025-09-07,15:30:33.000,250,11079240,118204,0,1757259032,13836.320396139992,28.029384749999736,53064.63786216001 2025-09-07,15:30:34.000,250,11079241,117965,0,1757259033,13836.293450899997,28.015286490001017,53064.5819652 2025-09-07,15:30:35.000,250,11079261,118204,0,1757259034,13836.253033039997,28.022335620000376,53064.6518364 2025-09-07,15:30:36.000,250,11079241,118204,0,1757259035,13836.205878870001,27.965942579998227,53064.62388792 2025-09-07,15:30:37.000,250,11079199,118204,0,1757259036,13836.212615179997,27.95184431999951,53064.62388792 2025-09-07,15:30:38.000,250,11079228,118325,0,1757259037,13836.185669940001,27.94479519000015,53064.67978488 2025-09-07,15:30:39.000,250,11079168,118285,0,1757259038,13836.165461010001,27.965942579998227,53064.68677200001 2025-09-07,15:30:40.000,250,11079245,118045,0,1757259039,13836.158724699992,27.923647800002072,53064.63786216001 2025-09-07,15:30:41.000,250,11079134,117965,0,1757259040,13836.138515769991,27.902500410003995,53064.6518364 2025-09-07,15:30:42.000,250,11079203,118325,0,1757259041,13836.111570529996,27.888402149998,53064.62388792 2025-09-07,15:30:43.000,250,11079162,118204,0,1757259042,13836.071152669996,27.895451280004636,53064.60991368 2025-09-07,15:30:44.000,250,11079216,118245,0,1757259043,13836.050943739996,27.860205630000564,53064.61690080001 2025-09-07,15:30:45.000,250,11079291,118204,0,1757259044,13836.06441636,27.860205630000564,53064.63786216001 2025-09-07,15:30:46.000,250,11079264,118285,0,1757259045,13836.057680049991,27.810861719997774,53064.60991368 2025-09-07,15:30:47.000,250,11079246,118125,0,1757259046,13836.017262189991,27.81791085000441,53064.547029600006 2025-09-07,15:30:48.000,250,11079173,118365,0,1757259047,13835.990316949996,27.782665200000338,53064.53305536 2025-09-07,15:30:49.000,250,11079196,118204,0,1757259048,13835.92295385,27.747419550003542,53064.56100384 2025-09-07,15:30:50.000,250,11079250,118365,0,1757259049,13835.95663539999,27.76151781000226,53064.57497808 2025-09-07,15:30:51.000,250,11079201,118245,0,1757259050,13835.91621753999,27.71922302999883,53064.60991368 2025-09-07,15:30:52.000,250,11079190,118365,0,1757259051,13835.88253599,27.72627215999819,53064.54004248001 2025-09-07,15:30:53.000,250,11079197,118365,0,1757259052,13835.86232706,27.691026510001393,53064.55401672 2025-09-07,15:30:54.000,250,11079206,118204,0,1757259053,13835.84211813,27.648731729997962,53064.54004248001 2025-09-07,15:30:55.000,250,11079219,118085,0,1757259054,13835.84211813,27.641682599998603,53064.53305536 2025-09-07,15:30:56.000,250,11079190,118365,0,1757259055,13835.828645509995,27.655780860004597,53064.54004248001 2025-09-07,15:30:57.000,250,11079238,118204,0,1757259056,13835.80170027,27.613486080001167,53064.547029600006 2025-09-07,15:30:58.000,250,11079209,118725,0,1757259057,13835.808436579995,27.59233869000309,53064.512094 2025-09-07,15:30:59.000,250,11079184,118204,0,1757259058,13835.78149134,27.606436950001807,53064.50510688 2025-09-07,15:31:00.000,250,11079200,118485,0,1757259059,13835.79496395999,27.59938782000245,53064.53305536 2025-09-07,15:31:01.000,250,11079121,118204,0,1757259060,13835.80170027,27.57824043000437,53064.49113264001 2025-09-07,15:31:02.000,250,11079184,118365,0,1757259061,13835.72086455,27.59233869000309,53064.512094 2025-09-07,15:31:03.000,250,11079200,118325,0,1757259062,13835.727600859995,27.55004390999966,53064.43523568 2025-09-07,15:31:04.000,250,11079227,118525,0,1757259063,13835.67371037999,27.59233869000309,53064.49113264001 2025-09-07,15:31:05.000,250,11079141,118204,0,1757259064,13835.68044669,27.53594565000094,53064.48414552 2025-09-07,15:31:06.000,250,11079104,118365,0,1757259065,13835.61308358999,27.507749130003504,53064.4422228 2025-09-07,15:31:07.000,250,11079197,118325,0,1757259066,13835.61308358999,27.472503479999432,53064.44920992001 2025-09-07,15:31:08.000,250,11079153,118525,0,1757259067,13835.626556209994,27.48660173999815,53064.477158400005 2025-09-07,15:31:09.000,250,11079142,118445,0,1757259068,13835.57266572999,27.48660173999815,53064.4422228 2025-09-07,15:31:10.000,250,11079212,118165,0,1757259069,13835.545720489994,27.472503479999432,53064.48414552 2025-09-07,15:31:11.000,250,11079177,118565,0,1757259070,13835.55245679999,27.47955260999879,53064.45619704 2025-09-07,15:31:12.000,250,11079139,118365,0,1757259071,13835.518775249999,27.465454350000073,53064.45619704 2025-09-07,15:31:13.000,250,11079135,118405,0,1757259072,13835.498566319999,27.41611044000456,53064.4422228 2025-09-07,15:31:14.000,250,11079111,118325,0,1757259073,13835.471621079989,27.437257830002636,53064.46318416 2025-09-07,15:31:15.000,250,11079189,118565,0,1757259074,13835.491830009989,27.41611044000456,53064.37235160001 2025-09-07,15:31:16.000,250,11079137,118085,0,1757259075,13835.437939529998,27.394963049999205,53064.37235160001 2025-09-07,15:31:17.000,250,11079148,118204,0,1757259076,13835.410994289989,27.36676653000177,53064.38632584 2025-09-07,15:31:18.000,250,11079223,118285,0,1757259077,13835.404257979993,27.373815660001128,53064.358377360004 2025-09-07,15:31:19.000,250,11079144,118204,0,1757259078,13835.363840119993,27.35266827000305,53064.42126144001 2025-09-07,15:31:20.000,250,11079141,118565,0,1757259079,13835.350367499988,27.338570010004332,53064.40030008001 2025-09-07,15:31:21.000,250,11079155,118365,0,1757259080,13835.363840119993,27.34561914000369,53064.41427432 2025-09-07,15:31:22.000,250,11079160,118485,0,1757259081,13835.370576429988,27.324471749998338,53064.45619704 2025-09-07,15:31:23.000,250,11079150,118325,0,1757259082,13835.316685949998,27.31742261999898,53064.4072872 2025-09-07,15:31:24.000,250,11079153,118204,0,1757259083,13835.256059159998,27.30332436000026,53064.41427432 2025-09-07,15:31:25.000,250,11079146,118325,0,1757259084,13835.235850229998,27.239882189998752,53064.428248560005 2025-09-07,15:31:26.000,250,11079155,118325,0,1757259085,13835.222377609993,27.232833059999393,53064.39331296 2025-09-07,15:31:27.000,250,11079163,118365,0,1757259086,13835.181959749993,27.253980450004747,53064.37235160001 2025-09-07,15:31:28.000,250,11079221,118325,0,1757259087,13835.161750819992,27.211685670001316,53064.4072872 2025-09-07,15:31:29.000,250,11079132,118445,0,1757259088,13835.155014509997,27.169390889997885,53064.39331296 2025-09-07,15:31:30.000,250,11079218,118405,0,1757259089,13835.148278200002,27.19053828000324,53064.4072872 2025-09-07,15:31:31.000,250,11079238,118565,0,1757259090,13835.121332959992,27.225783930000034,53064.36536448 2025-09-07,15:31:32.000,250,11079259,118405,0,1757259091,13835.134805579997,27.19053828000324,53064.40030008001 2025-09-07,15:31:33.000,250,11079207,118125,0,1757259092,13835.121332959992,27.204636540001957,53064.42126144001 2025-09-07,15:31:34.000,250,11079144,118365,0,1757259093,13835.080915099992,27.155292629999167,53064.42126144001 2025-09-07,15:31:35.000,250,11079213,118285,0,1757259094,13835.074178789997,27.148243499999808,53064.379338720006 2025-09-07,15:31:36.000,250,11079206,118525,0,1757259095,13835.047233550002,27.18348915000388,53064.39331296 2025-09-07,15:31:37.000,250,11079215,118405,0,1757259096,13835.080915099992,27.169390889997885,53064.4072872 2025-09-07,15:31:38.000,250,11079224,118245,0,1757259097,13835.047233550002,27.155292629999167,53064.4072872 2025-09-07,15:31:39.000,250,11079163,118245,0,1757259098,13835.000079379992,27.162341759998526,53064.428248560005 2025-09-07,15:31:40.000,250,11079190,118405,0,1757259099,13834.993343069997,27.18348915000388,53064.4072872 2025-09-07,15:31:41.000,250,11079171,118165,0,1757259100,13834.986606760001,27.17644002000452,53064.4422228 2025-09-07,15:31:42.000,250,11079168,118485,0,1757259101,13834.973134139997,27.17644002000452,53064.44920992001 2025-09-07,15:31:43.000,250,11079233,118565,0,1757259102,13834.912507349996,27.12709611000173,53064.44920992001 2025-09-07,15:31:44.000,250,11079125,118365,0,1757259103,13834.939452589992,27.12709611000173,53064.45619704 2025-09-07,15:31:45.000,250,11079184,118365,0,1757259104,13834.959661519992,27.07775219999894,53064.42126144001 2025-09-07,15:31:46.000,250,11079174,118204,0,1757259105,13834.932716279996,27.12004698000237,53064.40030008001 2025-09-07,15:31:47.000,250,11079187,118365,0,1757259106,13834.905771040001,27.105948720003653,53064.428248560005 2025-09-07,15:31:48.000,250,11079151,118204,0,1757259107,13834.899034729991,27.105948720003653,53064.43523568 2025-09-07,15:31:49.000,250,11079197,118445,0,1757259108,13834.892298419996,27.12004698000237,53064.46318416 2025-09-07,15:31:50.000,250,11079163,118445,0,1757259109,13834.912507349996,27.105948720003653,53064.45619704 2025-09-07,15:31:51.000,250,11079212,118645,0,1757259110,13834.899034729991,27.09185045999766,53064.46318416 2025-09-07,15:31:52.000,250,11079250,118645,0,1757259111,13834.851880559996,27.105948720003653,53064.46318416 2025-09-07,15:31:53.000,250,11079183,118405,0,1757259112,13834.851880559996,27.105948720003653,53064.4422228 2025-09-07,15:31:54.000,250,11079122,118565,0,1757259113,13834.851880559996,27.12004698000237,53064.428248560005 2025-09-07,15:31:55.000,250,11079213,118445,0,1757259114,13834.858616869991,27.098899590004294,53064.4422228 2025-09-07,15:31:56.000,250,11079225,118365,0,1757259115,13834.838407939991,27.105948720003653,53064.45619704 2025-09-07,15:31:57.000,250,11079181,118365,0,1757259116,13834.838407939991,27.098899590004294,53064.45619704 2025-09-07,15:31:58.000,250,11079194,118125,0,1757259117,13834.851880559996,27.049555680001504,53064.44920992001 2025-09-07,15:31:59.000,250,11079151,118165,0,1757259118,13834.82493532,27.056604810000863,53064.4422228 2025-09-07,15:32:00.000,250,11079232,118445,0,1757259119,13834.831671629996,27.035457420002786,53064.47017128001 2025-09-07,15:32:01.000,250,11079198,118725,0,1757259120,13834.811462699996,27.042506550002145,53064.44920992001 2025-09-07,15:32:02.000,250,11079171,118365,0,1757259121,13834.78451746,27.09185045999766,53064.43523568 2025-09-07,15:32:03.000,250,11079152,118405,0,1757259122,13834.82493532,27.056604810000863,53064.477158400005 2025-09-07,15:32:04.000,250,11079127,118445,0,1757259123,13834.771044839996,27.028408290003426,53064.43523568 2025-09-07,15:32:05.000,250,11079197,118525,0,1757259124,13834.771044839996,27.07775219999894,53064.43523568 2025-09-07,15:32:06.000,250,11079174,118285,0,1757259125,13834.811462699996,27.056604810000863,53064.477158400005 2025-09-07,15:32:07.000,250,11079183,118445,0,1757259126,13834.831671629996,27.035457420002786,53064.48414552 2025-09-07,15:32:08.000,250,11079152,118685,0,1757259127,13834.811462699996,27.035457420002786,53064.48414552 2025-09-07,15:32:09.000,250,11079152,118204,0,1757259128,13834.811462699996,27.105948720003653,53064.49811976001 2025-09-07,15:32:10.000,250,11079272,118525,0,1757259129,13834.84514425,27.035457420002786,53064.46318416 2025-09-07,15:32:11.000,250,11079166,118525,0,1757259130,13834.84514425,27.056604810000863,53064.477158400005 2025-09-07,15:32:12.000,250,11079206,118525,0,1757259131,13834.82493532,27.0848013299983,53064.46318416 2025-09-07,15:32:13.000,250,11079233,118605,0,1757259132,13834.84514425,27.07070306999958,53064.53305536 2025-09-07,15:32:14.000,250,11079154,118605,0,1757259133,13834.84514425,27.098899590004294,53064.55401672 2025-09-07,15:32:15.000,250,11079220,118525,0,1757259134,13834.858616869991,27.07070306999958,53064.49811976001 2025-09-07,15:32:16.000,250,11079150,118645,0,1757259135,13834.905771040001,27.07775219999894,53064.56100384 2025-09-07,15:32:17.000,250,11079211,118605,0,1757259136,13834.885562110001,27.0848013299983,53064.55401672 2025-09-07,15:32:18.000,250,11079147,118525,0,1757259137,13834.84514425,27.09185045999766,53064.53305536 2025-09-07,15:32:19.000,250,11079173,118525,0,1757259138,13834.946188900001,27.056604810000863,53064.51908112001 2025-09-07,15:32:20.000,250,11079200,118445,0,1757259139,13834.925979970001,27.105948720003653,53064.56100384 2025-09-07,15:32:21.000,250,11079139,118525,0,1757259140,13834.932716279996,27.12004698000237,53064.53305536 2025-09-07,15:32:22.000,250,11079173,118125,0,1757259141,13834.959661519992,27.12709611000173,53064.547029600006 2025-09-07,15:32:23.000,250,11079211,118645,0,1757259142,13834.979870449992,27.09185045999766,53064.54004248001 2025-09-07,15:32:24.000,250,11079133,118485,0,1757259143,13834.899034729991,27.09185045999766,53064.57497808 2025-09-07,15:32:25.000,250,11079168,118885,0,1757259144,13834.932716279996,27.112997850003012,53064.55401672 2025-09-07,15:32:26.000,250,11079210,118525,0,1757259145,13834.912507349996,27.09185045999766,53064.57497808 2025-09-07,15:32:27.000,250,11079129,118525,0,1757259146,13834.952925209996,27.07775219999894,53064.54004248001 2025-09-07,15:32:28.000,250,11079209,118565,0,1757259147,13834.932716279996,27.12709611000173,53064.53305536 2025-09-07,15:32:29.000,250,11079178,118525,0,1757259148,13834.966397830001,27.12004698000237,53064.53305536 2025-09-07,15:32:30.000,250,11079152,118525,0,1757259149,13834.946188900001,27.12004698000237,53064.56100384 2025-09-07,15:32:31.000,250,11079226,118725,0,1757259150,13834.959661519992,27.12004698000237,53064.58895232001 2025-09-07,15:32:32.000,250,11079165,118525,0,1757259151,13834.986606760001,27.17644002000452,53064.57497808 2025-09-07,15:32:33.000,250,11079128,118605,0,1757259152,13834.959661519992,27.169390889997885,53064.595939440005 2025-09-07,15:32:34.000,250,11079148,118725,0,1757259153,13834.979870449992,27.18348915000388,53064.60991368 2025-09-07,15:32:35.000,250,11079142,118525,0,1757259154,13834.952925209996,27.218734800000675,53064.595939440005 2025-09-07,15:32:36.000,250,11079170,118725,0,1757259155,13834.959661519992,27.211685670001316,53064.62388792 2025-09-07,15:32:37.000,250,11079144,118645,0,1757259156,13834.946188900001,27.18348915000388,53064.58895232001 2025-09-07,15:32:38.000,250,11079200,118605,0,1757259157,13834.925979970001,27.211685670001316,53064.60292656 2025-09-07,15:32:39.000,250,11079161,118525,0,1757259158,13834.952925209996,27.211685670001316,53064.595939440005 2025-09-07,15:32:40.000,250,11079135,118645,0,1757259159,13834.952925209996,27.232833059999393,53064.595939440005 2025-09-07,15:32:41.000,250,11079116,118685,0,1757259160,13834.979870449992,27.239882189998752,53064.595939440005 2025-09-07,15:32:42.000,250,11079171,118565,0,1757259161,13834.973134139997,27.232833059999393,53064.60292656 2025-09-07,15:32:43.000,250,11079184,118885,0,1757259162,13834.993343069997,27.268078710003465,53064.62388792 2025-09-07,15:32:44.000,250,11079217,118365,0,1757259163,13834.946188900001,27.275127840002824,53064.61690080001 2025-09-07,15:32:45.000,250,11079192,118605,0,1757259164,13834.959661519992,27.275127840002824,53064.61690080001 2025-09-07,15:32:46.000,250,11079124,118725,0,1757259165,13834.925979970001,27.30332436000026,53064.62388792 2025-09-07,15:32:47.000,250,11079157,118525,0,1757259166,13834.939452589992,27.261029580004106,53064.57497808 2025-09-07,15:32:48.000,250,11079166,118685,0,1757259167,13834.959661519992,27.31037348999962,53064.595939440005 2025-09-07,15:32:49.000,250,11079160,118525,0,1757259168,13834.959661519992,27.324471749998338,53064.62388792 2025-09-07,15:32:50.000,250,11079154,118805,0,1757259169,13834.966397830001,27.35266827000305,53064.60292656 2025-09-07,15:32:51.000,250,11079189,118525,0,1757259170,13834.986606760001,27.387913919999846,53064.60292656 2025-09-07,15:32:52.000,250,11079202,118605,0,1757259171,13835.006815690002,27.387913919999846,53064.63087504 2025-09-07,15:32:53.000,250,11079187,118685,0,1757259172,13835.013551999997,27.409061309997924,53064.595939440005 2025-09-07,15:32:54.000,250,11079183,118445,0,1757259173,13835.047233550002,27.430208700003277,53064.65882352001 2025-09-07,15:32:55.000,250,11079195,118725,0,1757259174,13834.993343069997,27.41611044000456,53064.595939440005 2025-09-07,15:32:56.000,250,11079254,118925,0,1757259175,13835.020288309992,27.451356090001354,53064.595939440005 2025-09-07,15:32:57.000,250,11079171,118685,0,1757259176,13835.006815690002,27.444306960001995,53064.63786216001 2025-09-07,15:32:58.000,250,11079146,118805,0,1757259177,13834.979870449992,27.458405220000714,53064.65882352001 2025-09-07,15:32:59.000,250,11079166,118605,0,1757259178,13835.027024620002,27.458405220000714,53064.63087504 2025-09-07,15:33:00.000,250,11079157,118685,0,1757259179,13834.986606760001,27.472503479999432,53064.63087504 2025-09-07,15:33:01.000,250,11079200,118725,0,1757259180,13835.006815690002,27.493650870004785,53064.60991368 2025-09-07,15:33:02.000,250,11079132,118765,0,1757259181,13835.013551999997,27.514798260002863,53064.63786216001 2025-09-07,15:33:03.000,250,11079197,118725,0,1757259182,13835.027024620002,27.557093039999017,53064.595939440005 2025-09-07,15:33:04.000,250,11079182,118645,0,1757259183,13835.013551999997,27.52889652000158,53064.63087504 2025-09-07,15:33:05.000,250,11079134,118885,0,1757259184,13835.033760929997,27.57824043000437,53064.66581064001 2025-09-07,15:33:06.000,250,11079144,118645,0,1757259185,13835.053969859997,27.606436950001807,53064.693759120004 2025-09-07,15:33:07.000,250,11079216,118805,0,1757259186,13835.047233550002,27.613486080001167,53064.66581064001 2025-09-07,15:33:08.000,250,11079163,118805,0,1757259187,13835.047233550002,27.634633469999244,53064.693759120004 2025-09-07,15:33:09.000,250,11079143,118605,0,1757259188,13835.033760929997,27.641682599998603,53064.67279776 2025-09-07,15:33:10.000,250,11079191,118685,0,1757259189,13835.027024620002,27.662829990003956,53064.693759120004 2025-09-07,15:33:11.000,250,11079182,118765,0,1757259190,13835.006815690002,27.641682599998603,53064.67279776 2025-09-07,15:33:12.000,250,11079150,118885,0,1757259191,13835.033760929997,27.698075640000752,53064.67279776 2025-09-07,15:33:13.000,250,11079155,118725,0,1757259192,13835.027024620002,27.70512477000011,53064.67978488 2025-09-07,15:33:14.000,250,11079198,118725,0,1757259193,13835.033760929997,27.747419550003542,53064.693759120004 2025-09-07,15:33:15.000,250,11079144,118765,0,1757259194,13835.033760929997,27.733321290004824,53064.74965608 2025-09-07,15:33:16.000,250,11079138,119045,0,1757259195,13835.006815690002,27.7544686800029,53064.7217076 2025-09-07,15:33:17.000,250,11079134,118805,0,1757259196,13835.027024620002,27.810861719997774,53064.66581064001 2025-09-07,15:33:18.000,250,11079147,118885,0,1757259197,13835.040497239992,27.810861719997774,53064.68677200001 2025-09-07,15:33:19.000,250,11079209,118525,0,1757259198,13835.060706169992,27.839058240002487,53064.7217076 2025-09-07,15:33:20.000,250,11079136,118645,0,1757259199,13835.040497239992,27.846107370001846,53064.70074624 2025-09-07,15:33:21.000,250,11079123,118525,0,1757259200,13835.087651410002,27.874303889999283,53064.763630320005 2025-09-07,15:33:22.000,250,11079181,118645,0,1757259201,13835.101124029992,27.888402149998,53064.77061744 2025-09-07,15:33:23.000,250,11079147,118805,0,1757259202,13835.094387719997,27.93774606000079,53064.7217076 2025-09-07,15:33:24.000,250,11079147,118565,0,1757259203,13835.074178789997,27.95184431999951,53064.77061744 2025-09-07,15:33:25.000,250,11079168,118765,0,1757259204,13835.087651410002,27.98004084000422,53064.70773336001 2025-09-07,15:33:26.000,250,11079206,118845,0,1757259205,13835.114596649997,27.965942579998227,53064.75664320001 2025-09-07,15:33:27.000,250,11079208,118725,0,1757259206,13835.094387719997,27.965942579998227,53064.72869472 2025-09-07,15:33:28.000,250,11079193,118885,0,1757259207,13835.141541889992,28.008237360001658,53064.70074624 2025-09-07,15:33:29.000,250,11079258,118245,0,1757259208,13835.053969859997,28.029384749999736,53064.68677200001 2025-09-07,15:33:30.000,250,11079180,118685,0,1757259209,13835.053969859997,28.036433879999095,53064.67279776 2025-09-07,15:33:31.000,250,11079225,119125,0,1757259210,13835.101124029992,28.036433879999095,53064.67978488 2025-09-07,15:33:32.000,250,11079173,118685,0,1757259211,13835.134805579997,28.092826920001244,53064.70773336001 2025-09-07,15:33:33.000,250,11079189,118805,0,1757259212,13835.047233550002,28.085777790001885,53064.77061744 2025-09-07,15:33:34.000,250,11079221,118805,0,1757259213,13835.094387719997,28.092826920001244,53064.72869472 2025-09-07,15:33:35.000,250,11079210,118725,0,1757259214,13835.094387719997,28.17036735000147,53064.7915788 2025-09-07,15:33:36.000,250,11079202,118445,0,1757259215,13835.128069270002,28.156269090002752,53064.7915788 2025-09-07,15:33:37.000,250,11079140,118765,0,1757259216,13835.148278200002,28.17741648000083,53064.72869472 2025-09-07,15:33:38.000,250,11079102,118685,0,1757259217,13835.107860340002,28.2126621300049,53064.73568184001 2025-09-07,15:33:39.000,250,11079233,118965,0,1757259218,13835.107860340002,28.22676039000362,53064.7217076 2025-09-07,15:33:40.000,250,11079211,118765,0,1757259219,13835.107860340002,28.205612999998266,53064.77061744 2025-09-07,15:33:41.000,250,11079150,118885,0,1757259220,13835.101124029992,28.240858650002338,53064.7217076 2025-09-07,15:33:42.000,250,11079106,118965,0,1757259221,13835.094387719997,28.311349950003205,53064.73568184001 2025-09-07,15:33:43.000,250,11079172,118685,0,1757259222,13835.114596649997,28.304300820003846,53064.74965608 2025-09-07,15:33:44.000,250,11079158,118685,0,1757259223,13835.141541889992,28.3465956,53064.74266896 2025-09-07,15:33:45.000,250,11079123,118605,0,1757259224,13835.134805579997,28.325448210001923,53064.7915788 2025-09-07,15:33:46.000,250,11079159,119045,0,1757259225,13835.080915099992,28.33954647000064,53064.77061744 2025-09-07,15:33:47.000,250,11079186,118845,0,1757259226,13835.107860340002,28.424136030000227,53064.78459168001 2025-09-07,15:33:48.000,250,11079131,118805,0,1757259227,13835.114596649997,28.41003777000151,53064.77760456 2025-09-07,15:33:49.000,250,11079170,118885,0,1757259228,13835.107860340002,28.445283419998304,53064.73568184001 2025-09-07,15:33:50.000,250,11079189,118525,0,1757259229,13835.087651410002,28.417086900000868,53064.714720480006 2025-09-07,15:33:51.000,250,11079181,119045,0,1757259230,13835.114596649997,28.473479940003017,53064.72869472 2025-09-07,15:33:52.000,250,11079212,118885,0,1757259231,13835.155014509997,28.501676460000454,53064.80555304001 2025-09-07,15:33:53.000,250,11079217,118725,0,1757259232,13835.121332959992,28.480529070002376,53064.74965608 2025-09-07,15:33:54.000,250,11079212,118765,0,1757259233,13835.141541889992,28.52282384999853,53064.763630320005 2025-09-07,15:33:55.000,250,11079186,118805,0,1757259234,13835.155014509997,28.543971240003884,53064.78459168001 2025-09-07,15:33:56.000,250,11079129,118965,0,1757259235,13835.175223439997,28.558069500002603,53064.73568184001 2025-09-07,15:33:57.000,250,11079147,118685,0,1757259236,13835.155014509997,28.56511863000196,53064.80555304001 2025-09-07,15:33:58.000,250,11079188,118725,0,1757259237,13835.155014509997,28.62856080000347,53064.80555304001 2025-09-07,15:33:59.000,250,11079157,118925,0,1757259238,13835.168487130002,28.607413409998117,53064.78459168001 2025-09-07,15:34:00.000,250,11079160,118925,0,1757259239,13835.155014509997,28.670855579999625,53064.812540160005 2025-09-07,15:34:01.000,250,11079187,118685,0,1757259240,13835.134805579997,28.663806450000266,53064.77061744 2025-09-07,15:34:02.000,250,11079170,118685,0,1757259241,13835.195432369997,28.692002969997702,53064.8963856 2025-09-07,15:34:03.000,250,11079150,119045,0,1757259242,13835.195432369997,28.713150360003056,53064.84048864 2025-09-07,15:34:04.000,250,11079185,118885,0,1757259243,13835.188696060002,28.741346880000492,53064.82651440001 2025-09-07,15:34:05.000,250,11079179,119165,0,1757259244,13835.229113920002,28.783641660003923,53064.84048864 2025-09-07,15:34:06.000,250,11079223,118885,0,1757259245,13835.202168679993,28.81183818000136,53064.87542424001 2025-09-07,15:34:07.000,250,11079188,118805,0,1757259246,13835.202168679993,28.81888731000072,53064.8963856 2025-09-07,15:34:08.000,250,11079194,118885,0,1757259247,13835.202168679993,28.840034699998796,53064.931321200005 2025-09-07,15:34:09.000,250,11079224,119165,0,1757259248,13835.215641299998,28.825936440000078,53064.8963856 2025-09-07,15:34:10.000,250,11079135,119045,0,1757259249,13835.242586539993,28.81888731000072,53064.90337272001 2025-09-07,15:34:11.000,250,11079234,119005,0,1757259250,13835.235850229998,28.86118209000415,53064.931321200005 2025-09-07,15:34:12.000,250,11079196,119125,0,1757259251,13835.235850229998,28.847083829998155,53064.91734696 2025-09-07,15:34:13.000,250,11079164,119285,0,1757259252,13835.256059159998,28.882329480002227,53064.91035984 2025-09-07,15:34:14.000,250,11079247,118885,0,1757259253,13835.195432369997,28.93167338999774,53064.91734696 2025-09-07,15:34:15.000,250,11079192,119005,0,1757259254,13835.235850229998,28.93167338999774,53064.8963856 2025-09-07,15:34:16.000,250,11079164,118965,0,1757259255,13835.229113920002,28.98806642999989,53064.931321200005 2025-09-07,15:34:17.000,250,11079150,119085,0,1757259256,13835.235850229998,29.009213819997967,53064.91035984 2025-09-07,15:34:18.000,250,11079143,118805,0,1757259257,13835.269531780003,28.99511555999925,53064.92433408001 2025-09-07,15:34:19.000,250,11079202,118845,0,1757259258,13835.215641299998,29.02331208000396,53064.91035984 2025-09-07,15:34:20.000,250,11079215,119165,0,1757259259,13835.215641299998,29.058557730000757,53064.91035984 2025-09-07,15:34:21.000,250,11079177,119125,0,1757259260,13835.181959749993,29.086754249998194,53064.90337272001 2025-09-07,15:34:22.000,250,11079199,118845,0,1757259261,13835.188696060002,29.136098160000984,53064.95228256001 2025-09-07,15:34:23.000,250,11079231,118925,0,1757259262,13835.229113920002,29.136098160000984,53064.94529544 2025-09-07,15:34:24.000,250,11079208,119045,0,1757259263,13835.235850229998,29.15724554999906,53064.861450000004 2025-09-07,15:34:25.000,250,11079194,118925,0,1757259264,13835.235850229998,29.192491200003133,53064.8963856 2025-09-07,15:34:26.000,250,11079164,119045,0,1757259265,13835.242586539993,29.192491200003133,53064.931321200005 2025-09-07,15:34:27.000,250,11079196,119125,0,1757259266,13835.256059159998,29.192491200003133,53064.93830832 2025-09-07,15:34:28.000,250,11079206,119125,0,1757259267,13835.256059159998,29.22068772000057,53064.92433408001 2025-09-07,15:34:29.000,250,11079191,118925,0,1757259268,13835.242586539993,29.27003163000336,53064.95926968 2025-09-07,15:34:30.000,250,11079151,119005,0,1757259269,13835.249322850002,29.284129890002077,53064.91035984 2025-09-07,15:34:31.000,250,11079200,118885,0,1757259270,13835.303213329993,29.305277280000155,53064.92433408001 2025-09-07,15:34:32.000,250,11079170,119245,0,1757259271,13835.249322850002,29.326424669998232,53064.931321200005 2025-09-07,15:34:33.000,250,11079247,119005,0,1757259272,13835.289740709988,29.305277280000155,53064.95228256001 2025-09-07,15:34:34.000,250,11079195,119045,0,1757259273,13835.262795469993,29.326424669998232,53064.882411360006 2025-09-07,15:34:35.000,250,11079236,119285,0,1757259274,13835.330158569988,29.375768580001022,53064.90337272001 2025-09-07,15:34:36.000,250,11079221,119205,0,1757259275,13835.256059159998,29.40396509999846,53064.93830832 2025-09-07,15:34:37.000,250,11079237,118885,0,1757259276,13835.289740709988,29.411014229997818,53064.8963856 2025-09-07,15:34:38.000,250,11079250,119205,0,1757259277,13835.262795469993,29.45330901000125,53064.95228256001 2025-09-07,15:34:39.000,250,11079198,119285,0,1757259278,13835.262795469993,29.481505529998685,53064.9662568 2025-09-07,15:34:40.000,250,11079204,119085,0,1757259279,13835.296477019998,29.425112490003812,53064.8963856 2025-09-07,15:34:41.000,250,11079188,118885,0,1757259280,13835.296477019998,29.467407269999967,53064.9662568 2025-09-07,15:34:42.000,250,11079182,119125,0,1757259281,13835.276268089998,29.481505529998685,53064.95926968 2025-09-07,15:34:43.000,250,11079179,119165,0,1757259282,13835.235850229998,29.523800310002116,53064.94529544 2025-09-07,15:34:44.000,250,11079212,119365,0,1757259283,13835.262795469993,29.544947700000193,53064.91035984 2025-09-07,15:34:45.000,250,11079214,119045,0,1757259284,13835.316685949998,29.55904595999891,53064.91734696 2025-09-07,15:34:46.000,250,11079197,118925,0,1757259285,13835.330158569988,29.580193350004265,53064.95926968 2025-09-07,15:34:47.000,250,11079205,119045,0,1757259286,13835.323422259993,29.61543900000106,53064.93830832 2025-09-07,15:34:48.000,250,11079221,119205,0,1757259287,13835.309949639988,29.62248813000042,53064.92433408001 2025-09-07,15:34:49.000,250,11079231,119325,0,1757259288,13835.330158569988,29.643635519998497,53064.95926968 2025-09-07,15:34:50.000,250,11079252,119045,0,1757259289,13835.330158569988,29.65773378000449,53064.8963856 2025-09-07,15:34:51.000,250,11079183,119005,0,1757259290,13835.336894879998,29.67888117000257,53064.91734696 2025-09-07,15:34:52.000,250,11079188,118805,0,1757259291,13835.336894879998,29.67183204000321,53064.94529544 2025-09-07,15:34:53.000,250,11079230,119285,0,1757259292,13835.363840119993,29.735274210004718,53064.88939848 2025-09-07,15:34:54.000,250,11079210,119125,0,1757259293,13835.370576429988,29.721175949998724,53064.92433408001 2025-09-07,15:34:55.000,250,11079171,119085,0,1757259294,13835.370576429988,29.749372470003436,53064.931321200005 2025-09-07,15:34:56.000,250,11079248,119205,0,1757259295,13835.363840119993,29.756421600002795,53064.98721816 2025-09-07,15:34:57.000,250,11079176,119005,0,1757259296,13835.363840119993,29.777568990000873,53064.93830832 2025-09-07,15:34:58.000,250,11079196,119365,0,1757259297,13835.390785359989,29.81281463999767,53064.931321200005 2025-09-07,15:34:59.000,250,11079179,118965,0,1757259298,13835.431203219989,29.777568990000873,53064.97324392001 2025-09-07,15:35:00.000,250,11079223,119245,0,1757259299,13835.444675839994,29.79871637999895,53064.9662568 2025-09-07,15:35:01.000,250,11079202,118845,0,1757259300,13835.431203219989,29.833962030003022,53064.91734696 2025-09-07,15:35:02.000,250,11079172,119045,0,1757259301,13835.431203219989,29.84101116000238,53064.8963856 2025-09-07,15:35:03.000,250,11079166,119285,0,1757259302,13835.485093699994,29.833962030003022,53064.95926968 2025-09-07,15:35:04.000,250,11079249,119085,0,1757259303,13835.458148459998,29.86215855000046,53064.91734696 2025-09-07,15:35:05.000,250,11079194,119045,0,1757259304,13835.451412149989,29.8551094200011,53064.88939848 2025-09-07,15:35:06.000,250,11079205,119165,0,1757259305,13835.458148459998,29.89740420000453,53064.93830832 2025-09-07,15:35:07.000,250,11079216,119205,0,1757259306,13835.485093699994,29.876256809999177,53064.91035984 2025-09-07,15:35:08.000,250,11079213,119165,0,1757259307,13835.565929419994,29.90445333000389,53064.93830832 2025-09-07,15:35:09.000,250,11079192,119245,0,1757259308,13835.545720489994,29.939698980000685,53064.92433408001 2025-09-07,15:35:10.000,250,11079214,119205,0,1757259309,13835.565929419994,29.974944630004757,53065.00817952 2025-09-07,15:35:11.000,250,11079217,119005,0,1757259310,13835.565929419994,30.01723941000091,53064.980231040005 2025-09-07,15:35:12.000,250,11079151,118965,0,1757259311,13835.57266572999,29.974944630004757,53064.95926968 2025-09-07,15:35:13.000,250,11079191,119205,0,1757259312,13835.586138349994,30.010190280001552,53064.98721816 2025-09-07,15:35:14.000,250,11079240,119045,0,1757259313,13835.565929419994,30.03838679999899,53064.97324392001 2025-09-07,15:35:15.000,250,11079176,119085,0,1757259314,13835.59287465999,30.045435929998348,53064.980231040005 2025-09-07,15:35:16.000,250,11079187,119045,0,1757259315,13835.606347279994,30.03133766999963,53064.9662568 2025-09-07,15:35:17.000,250,11079256,119205,0,1757259316,13835.63329251999,30.045435929998348,53064.98721816 2025-09-07,15:35:18.000,250,11079245,119365,0,1757259317,13835.66023776,30.07363245000306,53065.02215376001 2025-09-07,15:35:19.000,250,11079188,119245,0,1757259318,13835.70065562,30.07363245000306,53065.02215376001 2025-09-07,15:35:20.000,250,11079217,119005,0,1757259319,13835.70065562,30.122976359998574,53065.029140880004 2025-09-07,15:35:21.000,250,11079250,119045,0,1757259320,13835.74107348,30.130025489997934,53065.07106360001 2025-09-07,15:35:22.000,250,11079189,119285,0,1757259321,13835.73433716999,30.172320270001364,53065.029140880004 2025-09-07,15:35:23.000,250,11079168,119125,0,1757259322,13835.768018719995,30.193467659999442,53065.01516664 2025-09-07,15:35:24.000,250,11079206,119285,0,1757259323,13835.77475502999,30.214615050004795,53065.036128 2025-09-07,15:35:25.000,250,11079211,119205,0,1757259324,13835.788227649995,30.235762440002873,53064.98721816 2025-09-07,15:35:26.000,250,11079195,119205,0,1757259325,13835.768018719995,30.24281157000223,53065.01516664 2025-09-07,15:35:27.000,250,11079172,119125,0,1757259326,13835.788227649995,30.235762440002873,53065.036128 2025-09-07,15:35:28.000,250,11079173,119285,0,1757259327,13835.80170027,30.25690983000095,53065.04311512001 2025-09-07,15:35:29.000,250,11079265,119325,0,1757259328,13835.8219092,30.29920461000438,53065.07805072 2025-09-07,15:35:30.000,250,11079206,119445,0,1757259329,13835.85559074999,30.334450260001177,53065.029140880004 2025-09-07,15:35:31.000,250,11079233,119205,0,1757259330,13835.86232706,30.327401130001817,53065.04311512001 2025-09-07,15:35:32.000,250,11079214,119245,0,1757259331,13835.85559074999,30.334450260001177,53065.05708936 2025-09-07,15:35:33.000,250,11079197,119245,0,1757259332,13835.87579967999,30.327401130001817,53065.07805072 2025-09-07,15:35:34.000,250,11079165,119245,0,1757259333,13835.949899089996,30.369695909997972,53065.06407648 2025-09-07,15:35:35.000,250,11079186,119085,0,1757259334,13835.909481229995,30.404941560002044,53065.05708936 2025-09-07,15:35:36.000,250,11079213,119485,0,1757259335,13835.92295385,30.411990690001403,53065.11997344001 2025-09-07,15:35:37.000,250,11079195,119205,0,1757259336,13835.949899089996,30.4472363399982,53065.06407648 2025-09-07,15:35:38.000,250,11079237,119205,0,1757259337,13836.00378957,30.454285470004834,53065.05708936 2025-09-07,15:35:39.000,250,11079214,119045,0,1757259338,13836.00378957,30.4472363399982,53065.09202496001 2025-09-07,15:35:40.000,250,11079241,119525,0,1757259339,13835.997053259991,30.48953112000163,53065.09202496001 2025-09-07,15:35:41.000,250,11079186,119085,0,1757259340,13836.057680049991,30.503629380000348,53065.147921920005 2025-09-07,15:35:42.000,250,11079260,119525,0,1757259341,13836.037471119991,30.510678509999707,53065.14093480001 2025-09-07,15:35:43.000,250,11079181,119165,0,1757259342,13836.077888979991,30.531825899997784,53065.14093480001 2025-09-07,15:35:44.000,250,11079206,119525,0,1757259343,13836.098097909991,30.524776769998425,53065.13394768 2025-09-07,15:35:45.000,250,11079168,119445,0,1757259344,13836.04420743,30.54592416000378,53065.11298632 2025-09-07,15:35:46.000,250,11079227,119445,0,1757259345,13836.104834220001,30.574120680001215,53065.18285752 2025-09-07,15:35:47.000,250,11079162,119365,0,1757259346,13836.138515769991,30.581169810000574,53065.14093480001 2025-09-07,15:35:48.000,250,11079194,119485,0,1757259347,13836.145252080001,30.623464590004005,53065.11298632 2025-09-07,15:35:49.000,250,11079275,119165,0,1757259348,13836.185669940001,30.60936632999801,53065.15490904 2025-09-07,15:35:50.000,250,11079271,119445,0,1757259349,13836.205878870001,30.67280849999952,53065.18285752 2025-09-07,15:35:51.000,250,11079233,119365,0,1757259350,13836.226087800002,30.67280849999952,53065.18984464001 2025-09-07,15:35:52.000,250,11079229,119445,0,1757259351,13836.239560419992,30.71510328000295,53065.23176736 2025-09-07,15:35:53.000,250,11079213,119325,0,1757259352,13836.246296730002,30.729201540001668,53065.18285752 2025-09-07,15:35:54.000,250,11079197,119365,0,1757259353,13836.306923520002,30.729201540001668,53065.23176736 2025-09-07,15:35:55.000,250,11079234,119325,0,1757259354,13836.300187209992,30.729201540001668,53065.23176736 2025-09-07,15:35:56.000,250,11079178,119685,0,1757259355,13836.300187209992,30.750348929999745,53065.21080600001 2025-09-07,15:35:57.000,250,11079178,119485,0,1757259356,13836.313659829997,30.785594580003817,53065.217793120006 2025-09-07,15:35:58.000,250,11079168,119365,0,1757259357,13836.313659829997,30.792643710003176,53065.217793120006 2025-09-07,15:35:59.000,250,11079230,119445,0,1757259358,13836.327132450002,30.785594580003817,53065.196831760004 2025-09-07,15:36:00.000,250,11079183,119405,0,1757259359,13836.367550310002,30.792643710003176,53065.196831760004 2025-09-07,15:36:01.000,250,11079197,119365,0,1757259360,13836.421440789993,30.827889359999972,53065.2457416 2025-09-07,15:36:02.000,250,11079237,119325,0,1757259361,13836.448386030002,30.820840230000613,53065.20381888 2025-09-07,15:36:03.000,250,11079197,119165,0,1757259362,13836.421440789993,30.863135010004044,53065.23875448001 2025-09-07,15:36:04.000,250,11079231,119485,0,1757259363,13836.455122339998,30.88428240000212,53065.25272872 2025-09-07,15:36:05.000,250,11079201,119325,0,1757259364,13836.502276509993,30.88428240000212,53065.266702960005 2025-09-07,15:36:06.000,250,11079199,119525,0,1757259365,13836.482067579993,30.93362631000491,53065.2806772 2025-09-07,15:36:07.000,250,11079176,119165,0,1757259366,13836.502276509993,30.919528049998917,53065.30862568001 2025-09-07,15:36:08.000,250,11079179,119325,0,1757259367,13836.522485439993,30.919528049998917,53065.34356128 2025-09-07,15:36:09.000,250,11079257,119165,0,1757259368,13836.576375919998,30.926577179998276,53065.34356128 2025-09-07,15:36:10.000,250,11079237,119685,0,1757259369,13836.576375919998,30.93362631000491,53065.2806772 2025-09-07,15:36:11.000,250,11079228,119085,0,1757259370,13836.596584849998,30.94772457000363,53065.32958704001 2025-09-07,15:36:12.000,250,11079164,119485,0,1757259371,13836.650475329989,30.94067544000427,53065.34356128 2025-09-07,15:36:13.000,250,11079212,119445,0,1757259372,13836.589848539988,30.975921090001066,53065.32958704001 2025-09-07,15:36:14.000,250,11079208,119325,0,1757259373,13836.643739019994,30.990019349999784,53065.34356128 2025-09-07,15:36:15.000,250,11079184,119285,0,1757259374,13836.663947949994,30.95477370000299,53065.37150976 2025-09-07,15:36:16.000,250,11079194,119285,0,1757259375,13836.684156879994,30.997068479999143,53065.37849688001 2025-09-07,15:36:17.000,250,11079195,119525,0,1757259376,13836.684156879994,30.961822830002347,53065.3505484 2025-09-07,15:36:18.000,250,11079246,119405,0,1757259377,13836.744783669994,31.039363260002574,53065.33657416001 2025-09-07,15:36:19.000,250,11079205,119285,0,1757259378,13836.744783669994,31.046412390001933,53065.34356128 2025-09-07,15:36:20.000,250,11079196,119405,0,1757259379,13836.764992599994,31.032314130003215,53065.385484000006 2025-09-07,15:36:21.000,250,11079241,119485,0,1757259380,13836.798674149999,31.046412390001933,53065.32958704001 2025-09-07,15:36:22.000,250,11079247,119325,0,1757259381,13836.798674149999,31.053461520001292,53065.39945824 2025-09-07,15:36:23.000,250,11079200,119485,0,1757259382,13836.77172890999,31.06051065000065,53065.37150976 2025-09-07,15:36:24.000,250,11079204,119085,0,1757259383,13836.83909201,31.06755978000001,53065.385484000006 2025-09-07,15:36:25.000,250,11079223,119405,0,1757259384,13836.83909201,31.07460890999937,53065.4204196 2025-09-07,15:36:26.000,250,11079239,119325,0,1757259385,13836.85930094,31.1169036900028,53065.4204196 2025-09-07,15:36:27.000,250,11079184,119285,0,1757259386,13836.906455109995,31.046412390001933,53065.44836808 2025-09-07,15:36:28.000,250,11079190,119445,0,1757259387,13836.886246179994,31.1169036900028,53065.4902908 2025-09-07,15:36:29.000,250,11079188,119125,0,1757259388,13836.8997188,31.07460890999937,53065.45535520001 2025-09-07,15:36:30.000,250,11079242,119365,0,1757259389,13836.94013666,31.095756300004723,53065.44138096 2025-09-07,15:36:31.000,250,11079264,119685,0,1757259390,13836.926664039995,31.138051080000878,53065.49727792001 2025-09-07,15:36:32.000,250,11079228,119445,0,1757259391,13836.946872969995,31.187394990003668,53065.47631656001 2025-09-07,15:36:33.000,250,11079260,119485,0,1757259392,13836.926664039995,31.152149339999596,53065.4902908 2025-09-07,15:36:34.000,250,11079279,119205,0,1757259393,13836.94013666,31.152149339999596,53065.47631656001 2025-09-07,15:36:35.000,250,11079208,119245,0,1757259394,13836.91319141999,31.145100210000237,53065.47631656001 2025-09-07,15:36:36.000,250,11079246,119405,0,1757259395,13836.91992773,31.13100195000152,53065.51125216 2025-09-07,15:36:37.000,250,11079244,119525,0,1757259396,13836.96034559,31.159198469998955,53065.483303680005 2025-09-07,15:36:38.000,250,11079256,119565,0,1757259397,13836.97381820999,31.145100210000237,53065.51125216 2025-09-07,15:36:39.000,250,11079257,119565,0,1757259398,13836.97381820999,31.152149339999596,53065.483303680005 2025-09-07,15:36:40.000,250,11079261,119485,0,1757259399,13837.007499759995,31.10985456000344,53065.50426504001 2025-09-07,15:36:41.000,250,11079226,119565,0,1757259400,13836.99402713999,31.1169036900028,53065.49727792001 2025-09-07,15:36:42.000,250,11079183,119645,0,1757259401,13837.00076345,31.13100195000152,53065.49727792001 2025-09-07,15:36:43.000,250,11079213,119565,0,1757259402,13836.97381820999,31.102805430004082,53065.50426504001 2025-09-07,15:36:44.000,250,11079205,119485,0,1757259403,13836.99402713999,31.1169036900028,53065.4902908 2025-09-07,15:36:45.000,250,11079182,119605,0,1757259404,13836.95360927999,31.13100195000152,53065.51125216 2025-09-07,15:36:46.000,250,11079251,119765,0,1757259405,13836.99402713999,31.152149339999596,53065.560162 2025-09-07,15:36:47.000,250,11079253,119405,0,1757259406,13837.027708689995,31.1169036900028,53065.51823928 2025-09-07,15:36:48.000,250,11079196,119565,0,1757259407,13837.07486285999,31.138051080000878,53065.57413624001 2025-09-07,15:36:49.000,250,11079301,119645,0,1757259408,13837.03444499999,31.10985456000344,53065.57413624001 2025-09-07,15:36:50.000,250,11079256,119205,0,1757259409,13837.04118131,31.12395282000216,53065.62304608001 2025-09-07,15:36:51.000,250,11079196,119485,0,1757259410,13837.04118131,31.12395282000216,53065.58112336 2025-09-07,15:36:52.000,250,11079215,119525,0,1757259411,13837.01423606999,31.102805430004082,53065.58112336 2025-09-07,15:36:53.000,250,11079228,119485,0,1757259412,13837.02097238,31.08165803999873,53065.61605896 2025-09-07,15:36:54.000,250,11079257,119445,0,1757259413,13837.04118131,31.095756300004723,53065.60907184 2025-09-07,15:36:55.000,250,11079247,119645,0,1757259414,13837.11528071999,31.102805430004082,53065.67195592001 2025-09-07,15:36:56.000,250,11079212,119245,0,1757259415,13837.1018081,31.102805430004082,53065.60907184 2025-09-07,15:36:57.000,250,11079280,119485,0,1757259416,13837.13548964999,31.06755978000001,53065.63702032 2025-09-07,15:36:58.000,250,11079235,119485,0,1757259417,13837.12201703,31.088707169998088,53065.6300332 2025-09-07,15:36:59.000,250,11079186,119685,0,1757259418,13837.16243489,31.06051065000065,53065.58112336 2025-09-07,15:37:00.000,250,11079199,119485,0,1757259419,13837.128753339995,31.06051065000065,53065.63702032 2025-09-07,15:37:01.000,250,11079208,119565,0,1757259420,13837.09507178999,31.06755978000001,53065.67894304 2025-09-07,15:37:02.000,250,11079220,119325,0,1757259421,13837.12201703,31.06755978000001,53065.66496880001 2025-09-07,15:37:03.000,250,11079202,119765,0,1757259422,13837.18264382,31.06755978000001,53065.67195592001 2025-09-07,15:37:04.000,250,11079278,119605,0,1757259423,13837.14222596,31.046412390001933,53065.68593016 2025-09-07,15:37:05.000,250,11079267,119804,0,1757259424,13837.189380129996,31.039363260002574,53065.65798168 2025-09-07,15:37:06.000,250,11079273,119565,0,1757259425,13837.216325369991,31.032314130003215,53065.64400744001 2025-09-07,15:37:07.000,250,11079211,119565,0,1757259426,13837.216325369991,31.046412390001933,53065.64400744001 2025-09-07,15:37:08.000,250,11079225,119365,0,1757259427,13837.229797989996,31.01116673999786,53065.699904400004 2025-09-07,15:37:09.000,250,11079200,119485,0,1757259428,13837.24327061,31.01116673999786,53065.68593016 2025-09-07,15:37:10.000,250,11079207,119485,0,1757259429,13837.22306168,31.018215870004497,53065.73484 2025-09-07,15:37:11.000,250,11079222,119645,0,1757259430,13837.189380129996,30.975921090001066,53065.66496880001 2025-09-07,15:37:12.000,250,11079249,119405,0,1757259431,13837.22306168,31.004117609998502,53065.72785288 2025-09-07,15:37:13.000,250,11079243,119645,0,1757259432,13837.216325369991,31.01116673999786,53065.699904400004 2025-09-07,15:37:14.000,250,11079264,119685,0,1757259433,13837.24327061,30.968871960001707,53065.73484 2025-09-07,15:37:15.000,250,11079262,119605,0,1757259434,13837.22306168,30.93362631000491,53065.67894304 2025-09-07,15:37:16.000,250,11079254,119485,0,1757259435,13837.297161089991,30.968871960001707,53065.74182712001 2025-09-07,15:37:17.000,250,11079218,119565,0,1757259436,13837.290424779996,30.93362631000491,53065.72785288 2025-09-07,15:37:18.000,250,11079227,119565,0,1757259437,13837.324106330001,30.919528049998917,53065.75580136 2025-09-07,15:37:19.000,250,11079225,119485,0,1757259438,13837.297161089991,30.919528049998917,53065.76278848001 2025-09-07,15:37:20.000,250,11079301,119445,0,1757259439,13837.351051569996,30.9054297900002,53065.82567256 2025-09-07,15:37:21.000,250,11079258,119804,0,1757259440,13837.303897400001,30.89838066000084,53065.78374984 2025-09-07,15:37:22.000,250,11079276,119445,0,1757259441,13837.344315260001,30.89133153000148,53065.78374984 2025-09-07,15:37:23.000,250,11079252,119765,0,1757259442,13837.324106330001,30.89838066000084,53065.77676272 2025-09-07,15:37:24.000,250,11079243,119565,0,1757259443,13837.357787879992,30.877233270002762,53065.769775600005 2025-09-07,15:37:25.000,250,11079268,119845,0,1757259444,13837.384733120001,30.863135010004044,53065.82567256 2025-09-07,15:37:26.000,250,11079239,119485,0,1757259445,13837.384733120001,30.813791100001254,53065.77676272 2025-09-07,15:37:27.000,250,11079242,119845,0,1757259446,13837.398205739992,30.820840230000613,53065.82567256 2025-09-07,15:37:28.000,250,11079201,119725,0,1757259447,13837.411678359997,30.778545450004458,53065.769775600005 2025-09-07,15:37:29.000,250,11079278,119525,0,1757259448,13837.418414669992,30.792643710003176,53065.81169832001 2025-09-07,15:37:30.000,250,11079267,119845,0,1757259449,13837.391469429997,30.764447189998464,53065.818685440005 2025-09-07,15:37:31.000,250,11079287,119565,0,1757259450,13837.377996809992,30.785594580003817,53065.82567256 2025-09-07,15:37:32.000,250,11079232,119965,0,1757259451,13837.384733120001,30.750348929999745,53065.83265968001 2025-09-07,15:37:33.000,250,11079238,119485,0,1757259452,13837.377996809992,30.743299800000386,53065.81169832001 2025-09-07,15:37:34.000,250,11079264,119765,0,1757259453,13837.452096219997,30.72215241000231,53065.85362104 2025-09-07,15:37:35.000,250,11079278,119605,0,1757259454,13837.452096219997,30.679857629998878,53065.84663392 2025-09-07,15:37:36.000,250,11079323,119645,0,1757259455,13837.404942050001,30.66575937000016,53065.82567256 2025-09-07,15:37:37.000,250,11079306,119485,0,1757259456,13837.445359910002,30.679857629998878,53065.83265968001 2025-09-07,15:37:38.000,250,11079244,119525,0,1757259457,13837.425150980001,30.67280849999952,53065.82567256 2025-09-07,15:37:39.000,250,11079217,119605,0,1757259458,13837.411678359997,30.637562850002723,53065.818685440005 2025-09-07,15:37:40.000,250,11079237,119605,0,1757259459,13837.438623599992,30.616415460004646,53065.84663392 2025-09-07,15:37:41.000,250,11079267,119645,0,1757259460,13837.431887289997,30.595268069999292,53065.86060816001 2025-09-07,15:37:42.000,250,11079224,119645,0,1757259461,13837.472305149997,30.630513720003364,53065.82567256 2025-09-07,15:37:43.000,250,11079261,119485,0,1757259462,13837.512723009997,30.560022420002497,53065.8745824 2025-09-07,15:37:44.000,250,11079233,119405,0,1757259463,13837.479041459992,30.560022420002497,53065.82567256 2025-09-07,15:37:45.000,250,11079289,119645,0,1757259464,13837.492514079997,30.552973290003138,53065.86060816001 2025-09-07,15:37:46.000,250,11079260,119845,0,1757259465,13837.505986700002,30.524776769998425,53065.888556640006 2025-09-07,15:37:47.000,250,11079229,119605,0,1757259466,13837.519459319992,30.524776769998425,53065.84663392 2025-09-07,15:37:48.000,250,11079246,119605,0,1757259467,13837.505986700002,30.461334600004193,53065.888556640006 2025-09-07,15:37:49.000,250,11079293,119804,0,1757259468,13837.526195630002,30.47543286000291,53065.8745824 2025-09-07,15:37:50.000,250,11079255,119804,0,1757259469,13837.519459319992,30.4472363399982,53065.888556640006 2025-09-07,15:37:51.000,250,11079304,119685,0,1757259470,13837.526195630002,30.44018720999884,53065.9444536 2025-09-07,15:37:52.000,250,11079289,119445,0,1757259471,13837.526195630002,30.4472363399982,53065.89554376 2025-09-07,15:37:53.000,250,11079279,119685,0,1757259472,13837.559877179992,30.4472363399982,53065.97240208 2025-09-07,15:37:54.000,250,11079222,119605,0,1757259473,13837.526195630002,30.404941560002044,53065.937466480005 2025-09-07,15:37:55.000,250,11079240,119845,0,1757259474,13837.505986700002,30.355597649999254,53065.90951800001 2025-09-07,15:37:56.000,250,11079288,119485,0,1757259475,13837.559877179992,30.355597649999254,53065.937466480005 2025-09-07,15:37:57.000,250,11079224,119685,0,1757259476,13837.512723009997,30.376745040004607,53065.937466480005 2025-09-07,15:37:58.000,250,11079237,119685,0,1757259477,13837.526195630002,30.334450260001177,53065.9444536 2025-09-07,15:37:59.000,250,11079253,119845,0,1757259478,13837.499250389992,30.3133028700031,53065.93047936001 2025-09-07,15:38:00.000,250,11079221,119804,0,1757259479,13837.505986700002,30.24986070000159,53065.86060816001 2025-09-07,15:38:01.000,250,11079310,120005,0,1757259480,13837.472305149997,30.221664180004154,53065.92349224 2025-09-07,15:38:02.000,250,11079265,119645,0,1757259481,13837.479041459992,30.221664180004154,53065.92349224 2025-09-07,15:38:03.000,250,11079245,119645,0,1757259482,13837.485777770002,30.2005167899988,53065.90253088 2025-09-07,15:38:04.000,250,11079240,119685,0,1757259483,13837.492514079997,30.186418530000083,53065.91650512 2025-09-07,15:38:05.000,250,11079221,119685,0,1757259484,13837.465568840002,30.13707462000457,53065.8745824 2025-09-07,15:38:06.000,250,11079200,119845,0,1757259485,13837.499250389992,30.122976359998574,53065.88156952001 2025-09-07,15:38:07.000,250,11079260,119804,0,1757259486,13837.499250389992,30.094779840001138,53065.93047936001 2025-09-07,15:38:08.000,250,11079224,120005,0,1757259487,13837.445359910002,30.07363245000306,53065.84663392 2025-09-07,15:38:09.000,250,11079224,120045,0,1757259488,13837.479041459992,30.059534190004342,53065.867595280004 2025-09-07,15:38:10.000,250,11079214,119765,0,1757259489,13837.445359910002,30.094779840001138,53065.89554376 2025-09-07,15:38:11.000,250,11079233,119845,0,1757259490,13837.452096219997,30.02428854000027,53065.95842784001 2025-09-07,15:38:12.000,250,11079203,119365,0,1757259491,13837.431887289997,30.003141150002193,53065.867595280004 2025-09-07,15:38:13.000,250,11079211,119885,0,1757259492,13837.452096219997,29.996092020002834,53065.92349224 2025-09-07,15:38:14.000,250,11079265,119804,0,1757259493,13837.425150980001,29.981993760004116,53065.90253088 2025-09-07,15:38:15.000,250,11079285,119565,0,1757259494,13837.452096219997,29.974944630004757,53065.86060816001 2025-09-07,15:38:16.000,250,11079205,119725,0,1757259495,13837.418414669992,29.939698980000685,53065.8745824 2025-09-07,15:38:17.000,250,11079240,119445,0,1757259496,13837.398205739992,29.918551590002608,53065.86060816001 2025-09-07,15:38:18.000,250,11079306,119205,0,1757259497,13837.377996809992,29.939698980000685,53065.88156952001 2025-09-07,15:38:19.000,250,11079283,120045,0,1757259498,13837.377996809992,29.932649850001326,53065.91650512 2025-09-07,15:38:20.000,250,11079292,119565,0,1757259499,13837.384733120001,29.932649850001326,53065.91650512 2025-09-07,15:38:21.000,250,11079290,119804,0,1757259500,13837.398205739992,29.876256809999177,53065.867595280004 2025-09-07,15:38:22.000,250,11079238,119765,0,1757259501,13837.371260499996,29.84101116000238,53065.89554376 2025-09-07,15:38:23.000,250,11079249,119804,0,1757259502,13837.351051569996,29.84101116000238,53065.92349224 2025-09-07,15:38:24.000,250,11079216,119645,0,1757259503,13837.297161089991,29.79871637999895,53065.937466480005 2025-09-07,15:38:25.000,250,11079243,120005,0,1757259504,13837.26347954,29.80576550999831,53065.89554376 2025-09-07,15:38:26.000,250,11079280,119685,0,1757259505,13837.270215849996,29.763470730002155,53065.90253088 2025-09-07,15:38:27.000,250,11079261,119885,0,1757259506,13837.297161089991,29.770519860001514,53065.90951800001 2025-09-07,15:38:28.000,250,11079270,120005,0,1757259507,13837.256743229991,29.79166724999959,53065.90951800001 2025-09-07,15:38:29.000,250,11079253,119765,0,1757259508,13837.236534299991,29.721175949998724,53065.90951800001 2025-09-07,15:38:30.000,250,11079280,119725,0,1757259509,13837.22306168,29.692979430001287,53065.89554376 2025-09-07,15:38:31.000,250,11079226,120085,0,1757259510,13837.17590750999,29.67888117000257,53065.90951800001 2025-09-07,15:38:32.000,250,11079286,119645,0,1757259511,13837.17590750999,29.650684649997856,53065.89554376 2025-09-07,15:38:33.000,250,11079284,120005,0,1757259512,13837.169171199996,29.650684649997856,53065.90253088 2025-09-07,15:38:34.000,250,11079255,119565,0,1757259513,13837.15569857999,29.594291610002983,53065.888556640006 2025-09-07,15:38:35.000,250,11079247,119804,0,1757259514,13837.108544409995,29.55904595999891,53065.83964680001 2025-09-07,15:38:36.000,250,11079204,119765,0,1757259515,13837.108544409995,29.537898570000834,53065.88156952001 2025-09-07,15:38:37.000,250,11079270,119765,0,1757259516,13837.1018081,29.573144220004906,53065.8745824 2025-09-07,15:38:38.000,250,11079255,120085,0,1757259517,13837.11528071999,29.523800310002116,53065.85362104 2025-09-07,15:38:39.000,250,11079288,119845,0,1757259518,13837.05465392999,29.481505529998685,53065.818685440005 2025-09-07,15:38:40.000,250,11079280,120045,0,1757259519,13837.07486285999,29.481505529998685,53065.86060816001 2025-09-07,15:38:41.000,250,11079281,119645,0,1757259520,13837.05465392999,29.43216162000317,53065.84663392 2025-09-07,15:38:42.000,250,11079283,119845,0,1757259521,13837.00076345,29.43921075000253,53065.86060816001 2025-09-07,15:38:43.000,250,11079237,119765,0,1757259522,13837.04118131,29.3969159699991,53065.83265968001 2025-09-07,15:38:44.000,250,11079184,119885,0,1757259523,13837.00076345,29.340522930004227,53065.8047112 2025-09-07,15:38:45.000,250,11079272,119725,0,1757259524,13836.967081899995,29.333473800004867,53065.8047112 2025-09-07,15:38:46.000,250,11079286,119804,0,1757259525,13836.97381820999,29.340522930004227,53065.818685440005 2025-09-07,15:38:47.000,250,11079255,119804,0,1757259526,13836.93340034999,29.298228150000796,53065.86060816001 2025-09-07,15:38:48.000,250,11079179,119725,0,1757259527,13836.96034559,29.284129890002077,53065.86060816001 2025-09-07,15:38:49.000,250,11079215,120165,0,1757259528,13836.866037249994,29.234785979999288,53065.81169832001 2025-09-07,15:38:50.000,250,11079225,120165,0,1757259529,13836.906455109995,29.248884239998006,53065.83265968001 2025-09-07,15:38:51.000,250,11079189,120005,0,1757259530,13836.87950987,29.241835109998647,53065.75580136 2025-09-07,15:38:52.000,250,11079208,119885,0,1757259531,13836.87277355999,29.16429467999842,53065.83265968001 2025-09-07,15:38:53.000,250,11079259,119765,0,1757259532,13836.798674149999,29.178392940004414,53065.83964680001 2025-09-07,15:38:54.000,250,11079204,119685,0,1757259533,13836.83235569999,29.150196419999702,53065.83265968001 2025-09-07,15:38:55.000,250,11079198,119645,0,1757259534,13836.77172890999,29.129049030001624,53065.83265968001 2025-09-07,15:38:56.000,250,11079246,119845,0,1757259535,13836.798674149999,29.114950770002906,53065.81169832001 2025-09-07,15:38:57.000,250,11079284,120005,0,1757259536,13836.764992599994,29.100852510004188,53065.79073696001 2025-09-07,15:38:58.000,250,11079169,119925,0,1757259537,13836.711102119989,29.072655989999475,53065.8047112 2025-09-07,15:38:59.000,250,11079221,119804,0,1757259538,13836.717838429999,29.04445947000204,53065.76278848001 2025-09-07,15:39:00.000,250,11079243,120005,0,1757259539,13836.670684259989,29.016262950004602,53065.73484 2025-09-07,15:39:01.000,250,11079190,119804,0,1757259540,13836.663947949994,29.002164689998608,53065.769775600005 2025-09-07,15:39:02.000,250,11079167,119765,0,1757259541,13836.616793779998,28.945771650003735,53065.74182712001 2025-09-07,15:39:03.000,250,11079274,119845,0,1757259542,13836.583112229993,28.945771650003735,53065.74881424 2025-09-07,15:39:04.000,250,11079191,119804,0,1757259543,13836.589848539988,28.92462425999838,53065.71387864001 2025-09-07,15:39:05.000,250,11079185,119845,0,1757259544,13836.562903299993,28.889378610001586,53065.71387864001 2025-09-07,15:39:06.000,250,11079228,119885,0,1757259545,13836.509012819988,28.840034699998796,53065.69291728001 2025-09-07,15:39:07.000,250,11079224,120045,0,1757259546,13836.482067579993,28.825936440000078,53065.69291728001 2025-09-07,15:39:08.000,250,11079235,119885,0,1757259547,13836.488803890003,28.804789050002,53065.65798168 2025-09-07,15:39:09.000,250,11079229,119965,0,1757259548,13836.522485439993,28.81888731000072,53065.67894304 2025-09-07,15:39:10.000,250,11079192,119765,0,1757259549,13836.475331269998,28.776592530004564,53065.63702032 2025-09-07,15:39:11.000,250,11079213,120205,0,1757259550,13836.407968170002,28.76249426999857,53065.66496880001 2025-09-07,15:39:12.000,250,11079191,119965,0,1757259551,13836.354077689997,28.734297750001133,53065.6300332 2025-09-07,15:39:13.000,250,11079283,119965,0,1757259552,13836.354077689997,28.706101230003696,53065.699904400004 2025-09-07,15:39:14.000,250,11079198,120165,0,1757259553,13836.306923520002,28.692002969997702,53065.67894304 2025-09-07,15:39:15.000,250,11079159,119965,0,1757259554,13836.286714590002,28.62856080000347,53065.59509760001 2025-09-07,15:39:16.000,250,11079222,119965,0,1757259555,13836.239560419992,28.600364279998757,53065.60907184 2025-09-07,15:39:17.000,250,11079226,120005,0,1757259556,13836.232824109997,28.62151167000411,53065.57413624001 2025-09-07,15:39:18.000,250,11079133,119845,0,1757259557,13836.165461010001,28.56511863000196,53065.560162 2025-09-07,15:39:19.000,250,11079136,120045,0,1757259558,13836.178933629992,28.58626602000004,53065.60907184 2025-09-07,15:39:20.000,250,11079242,120005,0,1757259559,13836.172197319996,28.551020370003243,53065.560162 2025-09-07,15:39:21.000,250,11079207,120205,0,1757259560,13836.118306839991,28.543971240003884,53065.53920064 2025-09-07,15:39:22.000,250,11079202,120205,0,1757259561,13836.06441636,28.494627330001094,53065.53920064 2025-09-07,15:39:23.000,250,11079244,119605,0,1757259562,13836.057680049991,28.515774719999172,53065.602084720005 2025-09-07,15:39:24.000,250,11079233,120005,0,1757259563,13836.0239985,28.4593816800043,53065.56714912 2025-09-07,15:39:25.000,250,11079189,119925,0,1757259564,13836.017262189991,28.452332549997664,53065.52522640001 2025-09-07,15:39:26.000,250,11079184,119485,0,1757259565,13835.97684432999,28.431185159999586,53065.532213520004 2025-09-07,15:39:27.000,250,11079214,120005,0,1757259566,13835.94316278,28.431185159999586,53065.52522640001 2025-09-07,15:39:28.000,250,11079236,120005,0,1757259567,13835.90274492,28.40298864000215,53065.56714912 2025-09-07,15:39:29.000,250,11079160,119685,0,1757259568,13835.87579967999,28.367742989998078,53065.4902908 2025-09-07,15:39:30.000,250,11079213,119965,0,1757259569,13835.86232706,28.3465956,53065.46234232 2025-09-07,15:39:31.000,250,11079152,119765,0,1757259570,13835.83538181999,28.33954647000064,53065.46234232 2025-09-07,15:39:32.000,250,11079158,120005,0,1757259571,13835.808436579995,28.325448210001923,53065.46932944 2025-09-07,15:39:33.000,250,11079178,119645,0,1757259572,13835.76128241,28.325448210001923,53065.44138096 2025-09-07,15:39:34.000,250,11079122,120005,0,1757259573,13835.768018719995,28.3465956,53065.45535520001 2025-09-07,15:39:35.000,250,11079155,119725,0,1757259574,13835.74107348,28.325448210001923,53065.46234232 2025-09-07,15:39:36.000,250,11079154,119845,0,1757259575,13835.727600859995,28.297251690004487,53065.44836808 2025-09-07,15:39:37.000,250,11079145,119485,0,1757259576,13835.71412823999,28.29020255999785,53065.434393840005 2025-09-07,15:39:38.000,250,11079219,120325,0,1757259577,13835.666974069994,28.254956910001056,53065.42740672001 2025-09-07,15:39:39.000,250,11079153,119965,0,1757259578,13835.65350144999,28.254956910001056,53065.39247112 2025-09-07,15:39:40.000,250,11079161,119605,0,1757259579,13835.606347279994,28.22676039000362,53065.40644536001 2025-09-07,15:39:41.000,250,11079255,120085,0,1757259580,13835.599610969999,28.2126621300049,53065.45535520001 2025-09-07,15:39:42.000,250,11079190,120005,0,1757259581,13835.565929419994,28.191514739999548,53065.364522640004 2025-09-07,15:39:43.000,250,11079159,120085,0,1757259582,13835.512038939989,28.205612999998266,53065.385484000006 2025-09-07,15:39:44.000,250,11079116,119685,0,1757259583,13835.437939529998,28.156269090002752,53065.364522640004 2025-09-07,15:39:45.000,250,11079198,119804,0,1757259584,13835.410994289989,28.135121700004674,53065.34356128 2025-09-07,15:39:46.000,250,11079197,119965,0,1757259585,13835.444675839994,28.142170830004034,53065.34356128 2025-09-07,15:39:47.000,250,11079188,120005,0,1757259586,13835.417730599998,28.16331822000211,53065.2806772 2025-09-07,15:39:48.000,250,11079114,120045,0,1757259587,13835.390785359989,28.135121700004674,53065.30862568001 2025-09-07,15:39:49.000,250,11079123,120085,0,1757259588,13835.377312739998,28.106925179999962,53065.29465144 2025-09-07,15:39:50.000,250,11079134,120165,0,1757259589,13835.323422259993,28.092826920001244,53065.32259992 2025-09-07,15:39:51.000,250,11079144,120005,0,1757259590,13835.309949639988,28.092826920001244,53065.22478024 2025-09-07,15:39:52.000,250,11079171,120085,0,1757259591,13835.262795469993,28.092826920001244,53065.25971584001 2025-09-07,15:39:53.000,250,11079141,119885,0,1757259592,13835.249322850002,28.043483009998454,53065.266702960005 2025-09-07,15:39:54.000,250,11079122,120325,0,1757259593,13835.215641299998,28.057581270004448,53065.18285752 2025-09-07,15:39:55.000,250,11079133,120165,0,1757259594,13835.208904990002,28.029384749999736,53065.16189616001 2025-09-07,15:39:56.000,250,11079153,120165,0,1757259595,13835.175223439997,27.98004084000422,53065.15490904 2025-09-07,15:39:57.000,250,11079091,120045,0,1757259596,13835.168487130002,27.965942579998227,53065.20381888 2025-09-07,15:39:58.000,250,11079189,120085,0,1757259597,13835.128069270002,27.958893449998868,53065.11997344001 2025-09-07,15:39:59.000,250,11079182,119804,0,1757259598,13835.074178789997,27.972991710004862,53065.13394768 2025-09-07,15:40:00.000,250,11079147,120245,0,1757259599,13835.080915099992,27.965942579998227,53065.1758704 2025-09-07,15:40:01.000,250,11079144,120085,0,1757259600,13835.053969859997,27.958893449998868,53065.22478024 2025-09-07,15:40:02.000,250,11079140,119965,0,1757259601,13834.993343069997,27.99413910000294,53065.16189616001 2025-09-07,15:40:03.000,250,11079134,119845,0,1757259602,13834.973134139997,27.923647800002072,53065.14093480001 2025-09-07,15:40:04.000,250,11079118,119965,0,1757259603,13834.932716279996,27.923647800002072,53065.15490904 2025-09-07,15:40:05.000,250,11079148,120165,0,1757259604,13834.919243659991,27.902500410003995,53065.147921920005 2025-09-07,15:40:06.000,250,11079160,120165,0,1757259605,13834.899034729991,27.874303889999283,53065.14093480001 2025-09-07,15:40:07.000,250,11079138,120205,0,1757259606,13834.905771040001,27.88135301999864,53065.16888328001 2025-09-07,15:40:08.000,250,11079109,119965,0,1757259607,13834.905771040001,27.867254759999923,53065.12696056 2025-09-07,15:40:09.000,250,11079085,119885,0,1757259608,13834.84514425,27.902500410003995,53065.13394768 2025-09-07,15:40:10.000,250,11079090,119845,0,1757259609,13834.838407939991,27.860205630000564,53065.14093480001 2025-09-07,15:40:11.000,250,11079099,120325,0,1757259610,13834.838407939991,27.874303889999283,53065.13394768 2025-09-07,15:40:12.000,250,11079118,120005,0,1757259611,13834.818199009991,27.916598670002713,53065.16189616001 2025-09-07,15:40:13.000,250,11079149,120165,0,1757259612,13834.82493532,27.916598670002713,53065.15490904 2025-09-07,15:40:14.000,250,11079106,120165,0,1757259613,13834.791253769996,27.958893449998868,53065.15490904 2025-09-07,15:40:15.000,250,11079131,119845,0,1757259614,13834.791253769996,27.93069693000143,53065.147921920005 2025-09-07,15:40:16.000,250,11079166,120085,0,1757259615,13834.76430853,27.95184431999951,53065.1758704 2025-09-07,15:40:17.000,250,11079175,119965,0,1757259616,13834.791253769996,27.98708997000358,53065.16888328001 2025-09-07,15:40:18.000,250,11079144,119925,0,1757259617,13834.75757221999,27.965942579998227,53065.15490904 2025-09-07,15:40:19.000,250,11079167,119725,0,1757259618,13834.72389067,27.972991710004862,53065.1758704 2025-09-07,15:40:20.000,250,11079112,120205,0,1757259619,13834.7440996,28.022335620000376,53065.16888328001 2025-09-07,15:40:21.000,250,11079108,120045,0,1757259620,13834.73736328999,27.98708997000358,53065.1758704 2025-09-07,15:40:22.000,250,11079156,120405,0,1757259621,13834.750835909996,28.008237360001658,53065.2457416 2025-09-07,15:40:23.000,250,11079185,120165,0,1757259622,13834.71715435999,28.029384749999736,53065.30163856 2025-09-07,15:40:24.000,250,11079179,120365,0,1757259623,13834.670000189995,28.022335620000376,53065.27369008 2025-09-07,15:40:25.000,250,11079162,119925,0,1757259624,13834.70368174,28.043483009998454,53065.32958704001 2025-09-07,15:40:26.000,250,11079173,119685,0,1757259625,13834.710418049995,28.057581270004448,53065.315612800005 2025-09-07,15:40:27.000,250,11079136,119965,0,1757259626,13834.65652756999,28.099876050000603,53065.30163856 2025-09-07,15:40:28.000,250,11079114,120125,0,1757259627,13834.64305495,28.071679530003166,53065.30862568001 2025-09-07,15:40:29.000,250,11079171,120085,0,1757259628,13834.62284602,28.064630400003807,53065.3505484 2025-09-07,15:40:30.000,250,11079169,119804,0,1757259629,13834.62284602,28.064630400003807,53065.30163856 2025-09-07,15:40:31.000,250,11079164,120005,0,1757259630,13834.62284602,28.064630400003807,53065.30163856 2025-09-07,15:40:32.000,250,11079097,119885,0,1757259631,13834.60263709,28.071679530003166,53065.28766432001 2025-09-07,15:40:33.000,250,11079125,120085,0,1757259632,13834.59590077999,28.078728660002525,53065.2806772 2025-09-07,15:40:34.000,250,11079161,120165,0,1757259633,13834.629582329995,28.064630400003807,53065.2806772 2025-09-07,15:40:35.000,250,11079193,120125,0,1757259634,13834.60263709,28.057581270004448,53065.23176736 2025-09-07,15:40:36.000,250,11079124,120045,0,1757259635,13834.53527398999,28.036433879999095,53065.22478024 2025-09-07,15:40:37.000,250,11079130,120165,0,1757259636,13834.508328749995,28.036433879999095,53065.18984464001 2025-09-07,15:40:38.000,250,11079176,120165,0,1757259637,13834.51506505999,28.050532139997813,53065.27369008 2025-09-07,15:40:39.000,250,11079136,120245,0,1757259638,13834.51506505999,28.036433879999095,53065.27369008 2025-09-07,15:40:40.000,250,11079124,120165,0,1757259639,13834.47464719999,28.022335620000376,53065.2457416 2025-09-07,15:40:41.000,250,11079105,120245,0,1757259640,13834.467910889995,28.015286490001017,53065.25272872 2025-09-07,15:40:42.000,250,11079108,120005,0,1757259641,13834.45443826999,28.008237360001658,53065.2806772 2025-09-07,15:40:43.000,250,11079165,120245,0,1757259642,13834.447701959994,28.029384749999736,53065.25971584001 2025-09-07,15:40:44.000,250,11079117,119965,0,1757259643,13834.42075672,28.022335620000376,53065.27369008 2025-09-07,15:40:45.000,250,11079150,120205,0,1757259644,13834.40054779,28.043483009998454,53065.23176736 2025-09-07,15:40:46.000,250,11079121,120125,0,1757259645,13834.407284099994,28.015286490001017,53065.30163856 2025-09-07,15:40:47.000,250,11079131,120125,0,1757259646,13834.407284099994,28.022335620000376,53065.30862568001 2025-09-07,15:40:48.000,250,11079180,120045,0,1757259647,13834.380338859999,28.008237360001658,53065.2806772 2025-09-07,15:40:49.000,250,11079171,120125,0,1757259648,13834.37360254999,27.99413910000294,53065.27369008 2025-09-07,15:40:50.000,250,11079141,120005,0,1757259649,13834.387075169994,28.015286490001017,53065.266702960005 2025-09-07,15:40:51.000,250,11079119,120165,0,1757259650,13834.37360254999,28.008237360001658,53065.2806772 2025-09-07,15:40:52.000,250,11079155,120085,0,1757259651,13834.35339361999,28.029384749999736,53065.315612800005 2025-09-07,15:40:53.000,250,11079190,120525,0,1757259652,13834.339920999999,28.015286490001017,53065.32259992 2025-09-07,15:40:54.000,250,11079117,119965,0,1757259653,13834.33318468999,28.043483009998454,53065.29465144 2025-09-07,15:40:55.000,250,11079133,119925,0,1757259654,13834.326448379994,28.015286490001017,53065.30163856 2025-09-07,15:40:56.000,250,11079198,120005,0,1757259655,13834.265821589994,27.98708997000358,53065.25971584001 2025-09-07,15:40:57.000,250,11079100,120245,0,1757259656,13834.232140039989,27.99413910000294,53065.23875448001 2025-09-07,15:40:58.000,250,11079120,120125,0,1757259657,13834.259085279999,27.98004084000422,53065.2457416 2025-09-07,15:40:59.000,250,11079104,120165,0,1757259658,13834.225403729994,27.93774606000079,53065.22478024 2025-09-07,15:41:00.000,250,11079127,120045,0,1757259659,13834.164776939993,27.832009110003128,53065.14093480001 2025-09-07,15:41:01.000,250,11079182,120285,0,1757259660,13834.077204909998,27.82495998000377,53065.050102240006 2025-09-07,15:41:02.000,250,11079083,120005,0,1757259661,13834.043523359993,27.789714329999697,53065.029140880004 2025-09-07,15:41:03.000,250,11079105,120045,0,1757259662,13834.003105499993,27.733321290004824,53065.01516664 2025-09-07,15:41:04.000,250,11079113,120085,0,1757259663,13833.915533469997,27.669879120003316,53064.98721816 2025-09-07,15:41:05.000,250,11079120,120125,0,1757259664,13833.861642989992,27.641682599998603,53064.95228256001 2025-09-07,15:41:06.000,250,11079142,120205,0,1757259665,13833.848170370002,27.620535210000526,53064.91035984 2025-09-07,15:41:07.000,250,11079048,120125,0,1757259666,13833.780807269992,27.521847390002222,53064.81952728 2025-09-07,15:41:08.000,250,11079040,120285,0,1757259667,13833.699971549991,27.472503479999432,53064.812540160005 2025-09-07,15:41:09.000,250,11079028,120165,0,1757259668,13833.62587214,27.402012179998565,53064.74965608 2025-09-07,15:41:10.000,250,11079079,120285,0,1757259669,13833.551772729996,27.35971740000241,53064.644849280005 2025-09-07,15:41:11.000,250,11079069,120045,0,1757259670,13833.52482749,27.31037348999962,53064.62388792 2025-09-07,15:41:12.000,250,11079092,120165,0,1757259671,13833.51809117999,27.275127840002824,53064.53305536 2025-09-07,15:41:13.000,250,11079065,120125,0,1757259672,13833.48440963,27.218734800000675,53064.54004248001 2025-09-07,15:41:14.000,250,11079024,120165,0,1757259673,13833.43725545999,27.204636540001957,53064.50510688 2025-09-07,15:41:15.000,250,11079090,120485,0,1757259674,13833.37662866999,27.162341759998526,53064.428248560005 2025-09-07,15:41:16.000,250,11079040,120045,0,1757259675,13833.34294712,27.09185045999766,53064.41427432 2025-09-07,15:41:17.000,250,11079070,120485,0,1757259676,13833.30252926,27.035457420002786,53064.37235160001 2025-09-07,15:41:18.000,250,11079061,120445,0,1757259677,13833.24190247,26.95791699000256,53064.31645464 2025-09-07,15:41:19.000,250,11079034,120125,0,1757259678,13833.181275679999,26.90152395000041,53064.309467520005 2025-09-07,15:41:20.000,250,11079025,120125,0,1757259679,13833.140857819999,26.873327430002973,53064.29549328 2025-09-07,15:41:21.000,250,11079027,120285,0,1757259680,13833.093703649989,26.831032649999543,53064.21863496 2025-09-07,15:41:22.000,250,11078998,120645,0,1757259681,13833.053285789989,26.788737870003388,53064.27453192 2025-09-07,15:41:23.000,250,11079022,120165,0,1757259682,13832.999395309998,26.739393960000598,53064.20466072001 2025-09-07,15:41:24.000,250,11079014,120245,0,1757259683,13832.945504829993,26.704148310003802,53064.092866800005 2025-09-07,15:41:25.000,250,11079000,120325,0,1757259684,13832.938768519998,26.633657010002935,53064.07190544 2025-09-07,15:41:26.000,250,11078956,119804,0,1757259685,13832.851196489988,26.612509620004857,53064.07190544 2025-09-07,15:41:27.000,250,11078973,120485,0,1757259686,13832.790569700002,26.54906745000335,53064.02998272 2025-09-07,15:41:28.000,250,11078964,120325,0,1757259687,13832.736679219997,26.471527020003123,53064.00203424 2025-09-07,15:41:29.000,250,11078999,120285,0,1757259688,13832.750151840002,26.429232239999692,53063.93216304 2025-09-07,15:41:30.000,250,11078937,120405,0,1757259689,13832.662579809992,26.379888330004178,53063.925175920005 2025-09-07,15:41:31.000,250,11078950,120445,0,1757259690,13832.581744089992,26.344642680000106,53063.82036912001 2025-09-07,15:41:32.000,250,11078924,120245,0,1757259691,13832.568271470001,26.31644616000267,53063.79242064 2025-09-07,15:41:33.000,250,11078932,120005,0,1757259692,13832.487435750001,26.231856600003084,53063.72254944 2025-09-07,15:41:34.000,250,11078838,119804,0,1757259693,13832.467226820001,26.20366007999837,53063.70158808001 2025-09-07,15:41:35.000,250,11078972,120245,0,1757259694,13832.447017890001,26.13316878000478,53063.66665248 2025-09-07,15:41:36.000,250,11078895,120485,0,1757259695,13832.372918479996,26.062677480003913,53063.56184568001 2025-09-07,15:41:37.000,250,11078952,120205,0,1757259696,13832.312291689996,25.999235310002405,53063.56184568001 2025-09-07,15:41:38.000,250,11078956,120085,0,1757259697,13832.251664899995,25.978087920004327,53063.55485856 2025-09-07,15:41:39.000,250,11078860,120125,0,1757259698,13832.20451073,25.949891399999615,53063.47800024 2025-09-07,15:41:40.000,250,11078941,120405,0,1757259699,13832.191038109995,25.886449229998107,53063.47800024 2025-09-07,15:41:41.000,250,11078937,120365,0,1757259700,13832.16409287,25.886449229998107,53063.40114192 2025-09-07,15:41:42.000,250,11078850,120205,0,1757259701,13832.10346608,25.780712280000444,53063.41511616001 2025-09-07,15:41:43.000,250,11078847,120245,0,1757259702,13832.06304822,25.724319239998295,53063.33127072 2025-09-07,15:41:44.000,250,11078840,120045,0,1757259703,13832.03610297999,25.717270109998935,53063.29633512001 2025-09-07,15:41:45.000,250,11078835,120365,0,1757259704,13831.9822125,25.63268054999935,53063.29633512001 2025-09-07,15:41:46.000,250,11078864,120485,0,1757259705,13831.89464046999,25.597434900002554,53063.184541200004 2025-09-07,15:41:47.000,250,11078874,120045,0,1757259706,13831.908113089994,25.576287510004477,53063.205502560006 2025-09-07,15:41:48.000,250,11078848,120285,0,1757259707,13831.813804749989,25.533992730001046,53063.21248968 2025-09-07,15:41:49.000,250,11078824,120125,0,1757259708,13831.800332129998,25.49169795000489,53063.11467 2025-09-07,15:41:50.000,250,11078855,119965,0,1757259709,13831.759914269998,25.470550559999538,53063.07973440001 2025-09-07,15:41:51.000,250,11078813,120165,0,1757259710,13831.672342239988,25.40710838999803,53063.02383744 2025-09-07,15:41:52.000,250,11078854,120445,0,1757259711,13831.645396999993,25.378911870000593,53062.93999200001 2025-09-07,15:41:53.000,250,11078859,120205,0,1757259712,13831.611715450003,25.343666220003797,53062.988901840006 2025-09-07,15:41:54.000,250,11078871,120205,0,1757259713,13831.557824969997,25.301371440000366,53062.96095336001 2025-09-07,15:41:55.000,250,11078825,120485,0,1757259714,13831.476989249997,25.22383101000014,53062.89806928 2025-09-07,15:41:56.000,250,11078830,120485,0,1757259715,13831.416362459997,25.139241450000554,53062.849159440004 2025-09-07,15:41:57.000,250,11078820,120405,0,1757259716,13831.396153529997,25.075799279999046,53062.800249600004 2025-09-07,15:41:58.000,250,11078811,120485,0,1757259717,13831.342263049992,25.068750149999687,53062.75832688 2025-09-07,15:41:59.000,250,11078784,120525,0,1757259718,13831.281636259992,24.963013200002024,53062.72339128001 2025-09-07,15:42:00.000,250,11078735,120325,0,1757259719,13831.221009469991,24.927767549997952,53062.653520080006 2025-09-07,15:42:01.000,250,11078805,120165,0,1757259720,13831.200800539991,24.906620159999875,53062.653520080006 2025-09-07,15:42:02.000,250,11078780,120285,0,1757259721,13831.12670113,24.87842364000244,53062.534739040006 2025-09-07,15:42:03.000,250,11078807,120205,0,1757259722,13831.08628327,24.80793234000157,53062.52775192001 2025-09-07,15:42:04.000,250,11078757,120325,0,1757259723,13830.98523862,24.730391910001345,53062.49281632 2025-09-07,15:42:05.000,250,11078814,120245,0,1757259724,13830.991974929995,24.688097129997914,53062.4508936 2025-09-07,15:42:06.000,250,11078776,120245,0,1757259725,13830.93808444999,24.666949739999836,53062.40897088001 2025-09-07,15:42:07.000,250,11078694,120205,0,1757259726,13830.84377611,24.617605830004322,53062.40198376 2025-09-07,15:42:08.000,250,11078791,120245,0,1757259727,13830.79662193999,24.554163660002814,53062.33211256 2025-09-07,15:42:09.000,250,11078714,120285,0,1757259728,13830.77641300999,24.533016270004737,53062.30416408 2025-09-07,15:42:10.000,250,11078746,120485,0,1757259729,13830.73599514999,24.511868879999383,53062.24128000001 2025-09-07,15:42:11.000,250,11078763,120485,0,1757259730,13830.688840979994,24.483672360001947,53062.16442168 2025-09-07,15:42:12.000,250,11078683,120485,0,1757259731,13830.675368359989,24.441377579998516,53062.129486080004 2025-09-07,15:42:13.000,250,11078668,120405,0,1757259732,13830.641686809999,24.392033670003002,53062.12249896001 2025-09-07,15:42:14.000,250,11078715,120365,0,1757259733,13830.587796329994,24.377935410004284,53062.04564064 2025-09-07,15:42:15.000,250,11078706,120205,0,1757259734,13830.533905849989,24.328591500001494,53062.02467928001 2025-09-07,15:42:16.000,250,11078713,120645,0,1757259735,13830.493487989988,24.251051070001267,53062.04564064 2025-09-07,15:42:17.000,250,11078777,120125,0,1757259736,13830.453070129988,24.24400194000191,53061.98974368 2025-09-07,15:42:18.000,250,11078705,120165,0,1757259737,13830.405915959993,24.24400194000191,53061.98974368 2025-09-07,15:42:19.000,250,11078642,120405,0,1757259738,13830.385707029993,24.251051070001267,53061.961795200004 2025-09-07,15:42:20.000,250,11078719,120365,0,1757259739,13830.345289169993,24.24400194000191,53061.9268596 2025-09-07,15:42:21.000,250,11078655,120365,0,1757259740,13830.291398690002,24.258100200000627,53061.90589824001 2025-09-07,15:42:22.000,250,11078656,119925,0,1757259741,13830.277926069997,24.21580542000447,53061.88493688001 2025-09-07,15:42:23.000,250,11078646,120325,0,1757259742,13830.291398690002,24.201707159998477,53061.87096264 2025-09-07,15:42:24.000,250,11078703,120485,0,1757259743,13830.250980830002,24.19465802999912,53061.843014160004 2025-09-07,15:42:25.000,250,11078652,120485,0,1757259744,13830.277926069997,24.18760889999976,53061.815065680006 2025-09-07,15:42:26.000,250,11078625,120365,0,1757259745,13830.230771900002,24.18760889999976,53061.82903992 2025-09-07,15:42:27.000,250,11078657,120725,0,1757259746,13830.237508209997,24.152363250002963,53061.78013008 2025-09-07,15:42:28.000,250,11078687,120405,0,1757259747,13830.183617729992,24.12416672999825,53061.8220528 2025-09-07,15:42:29.000,250,11078655,120285,0,1757259748,13830.183617729992,24.117117599998892,53061.75916872 2025-09-07,15:42:30.000,250,11078618,120485,0,1757259749,13830.156672489997,24.110068469999533,53061.745194480005 2025-09-07,15:42:31.000,250,11078708,120245,0,1757259750,13830.143199869992,24.088921080001455,53061.73122024 2025-09-07,15:42:32.000,250,11078643,120325,0,1757259751,13830.183617729992,24.074822820002737,53061.73820736001 2025-09-07,15:42:33.000,250,11078636,120605,0,1757259752,13830.190354040002,24.067773690003378,53061.68929752001 2025-09-07,15:42:34.000,250,11078684,120365,0,1757259753,13830.082573079992,24.081871950002096,53061.71724600001 2025-09-07,15:42:35.000,250,11078723,120485,0,1757259754,13830.116254629997,24.032528039999306,53061.66134904 2025-09-07,15:42:36.000,250,11078708,120165,0,1757259755,13830.122990939992,24.00433152000187,53061.73820736001 2025-09-07,15:42:37.000,250,11078709,120365,0,1757259756,13830.082573079992,24.025478909999947,53061.6823104 2025-09-07,15:42:38.000,250,11078632,120485,0,1757259757,13830.075836769996,24.018429780000588,53061.66134904 2025-09-07,15:42:39.000,250,11078619,120325,0,1757259758,13830.048891530001,24.018429780000588,53061.647374800006 2025-09-07,15:42:40.000,250,11078640,120405,0,1757259759,13830.055627839996,23.99728239000251,53061.6124392 2025-09-07,15:42:41.000,250,11078654,120285,0,1757259760,13830.062364149991,23.99023326000315,53061.626413440004 2025-09-07,15:42:42.000,250,11078631,120205,0,1757259761,13830.048891530001,23.983184130003792,53061.626413440004 2025-09-07,15:42:43.000,250,11078642,120725,0,1757259762,13830.069100460001,23.99728239000251,53061.61942632001 2025-09-07,15:42:44.000,250,11078625,120245,0,1757259763,13830.055627839996,24.01138065000123,53061.60545208 2025-09-07,15:42:45.000,250,11078656,120325,0,1757259764,13829.98826474,24.00433152000187,53061.528593760006 2025-09-07,15:42:46.000,250,11078656,120325,0,1757259765,13830.042155219991,23.983184130003792,53061.55654224 2025-09-07,15:42:47.000,250,11078646,120485,0,1757259766,13830.021946289991,23.99023326000315,53061.52160664001 2025-09-07,15:42:48.000,250,11078599,120445,0,1757259767,13830.008473670001,23.976135000004433,53061.46570968 2025-09-07,15:42:49.000,250,11078655,120205,0,1757259768,13830.028682600001,23.96203673999844,53061.507632400004 2025-09-07,15:42:50.000,250,11078637,119965,0,1757259769,13830.008473670001,23.99023326000315,53061.49365816 2025-09-07,15:42:51.000,250,11078644,120045,0,1757259770,13830.075836769996,24.018429780000588,53061.528593760006 2025-09-07,15:42:52.000,250,11078625,120005,0,1757259771,13830.042155219991,23.96203673999844,53061.46570968 2025-09-07,15:42:53.000,250,11078619,120285,0,1757259772,13829.961319499991,23.99728239000251,53061.44474832 2025-09-07,15:42:54.000,250,11078601,120565,0,1757259773,13830.001737359991,23.969085869997798,53061.45173544001 2025-09-07,15:42:55.000,250,11078664,120245,0,1757259774,13830.001737359991,23.969085869997798,53061.4377612 2025-09-07,15:42:56.000,250,11078642,120685,0,1757259775,13830.015209979996,23.99728239000251,53061.46570968 2025-09-07,15:42:57.000,250,11078619,120165,0,1757259776,13830.001737359991,23.983184130003792,53061.43077408001 2025-09-07,15:42:58.000,250,11078667,120365,0,1757259777,13830.028682600001,23.99728239000251,53061.4377612 2025-09-07,15:42:59.000,250,11078631,120485,0,1757259778,13830.008473670001,23.976135000004433,53061.45173544001 2025-09-07,15:43:00.000,250,11078642,120285,0,1757259779,13830.028682600001,24.018429780000588,53061.42378696 2025-09-07,15:43:01.000,250,11078620,120405,0,1757259780,13830.048891530001,23.983184130003792,53061.41679984 2025-09-07,15:43:02.000,250,11078623,120205,0,1757259781,13830.042155219991,24.046626299998024,53061.38885136 2025-09-07,15:43:03.000,250,11078602,120205,0,1757259782,13830.021946289991,24.046626299998024,53061.44474832 2025-09-07,15:43:04.000,250,11078608,120285,0,1757259783,13830.069100460001,24.067773690003378,53061.38186424001 2025-09-07,15:43:05.000,250,11078561,120405,0,1757259784,13830.109518320001,24.074822820002737,53061.37487712 2025-09-07,15:43:06.000,250,11078626,120365,0,1757259785,13830.075836769996,24.103019340000174,53061.43077408001 2025-09-07,15:43:07.000,250,11078677,120245,0,1757259786,13830.062364149991,24.103019340000174,53061.36789 2025-09-07,15:43:08.000,250,11078600,120445,0,1757259787,13830.075836769996,24.103019340000174,53061.42378696 2025-09-07,15:43:09.000,250,11078553,120405,0,1757259788,13830.102782009992,24.088921080001455,53061.44474832 2025-09-07,15:43:10.000,250,11078642,120205,0,1757259789,13830.149936180002,24.095970210000814,53061.42378696 2025-09-07,15:43:11.000,250,11078664,120285,0,1757259790,13830.156672489997,24.103019340000174,53061.45173544001 2025-09-07,15:43:12.000,250,11078578,120285,0,1757259791,13830.122990939992,24.103019340000174,53061.42378696 2025-09-07,15:43:13.000,250,11078592,120325,0,1757259792,13830.102782009992,24.117117599998892,53061.43077408001 2025-09-07,15:43:14.000,250,11078587,120485,0,1757259793,13830.129727250001,24.152363250002963,53061.36789 2025-09-07,15:43:15.000,250,11078568,120165,0,1757259794,13830.129727250001,24.17351064000104,53061.36789 2025-09-07,15:43:16.000,250,11078582,120285,0,1757259795,13830.122990939992,24.1805597700004,53061.39583848 2025-09-07,15:43:17.000,250,11078621,120445,0,1757259796,13830.143199869992,24.145314120003604,53061.339941520004 2025-09-07,15:43:18.000,250,11078534,120125,0,1757259797,13830.116254629997,24.159412380002323,53061.34692864 2025-09-07,15:43:19.000,250,11078533,120285,0,1757259798,13830.096045699996,24.152363250002963,53061.39583848 2025-09-07,15:43:20.000,250,11078626,120205,0,1757259799,13830.062364149991,24.145314120003604,53061.2980188 2025-09-07,15:43:21.000,250,11078593,120125,0,1757259800,13830.116254629997,24.152363250002963,53061.35391576001 2025-09-07,15:43:22.000,250,11078572,120525,0,1757259801,13830.102782009992,24.159412380002323,53061.33295440001 2025-09-07,15:43:23.000,250,11078614,120325,0,1757259802,13830.069100460001,24.145314120003604,53061.311993040006 2025-09-07,15:43:24.000,250,11078594,120285,0,1757259803,13830.089309390001,24.152363250002963,53061.2980188 2025-09-07,15:43:25.000,250,11078569,120445,0,1757259804,13830.075836769996,24.145314120003604,53061.24910896 2025-09-07,15:43:26.000,250,11078569,120445,0,1757259805,13830.062364149991,24.152363250002963,53061.27705744 2025-09-07,15:43:27.000,250,11078576,120205,0,1757259806,13830.055627839996,24.159412380002323,53061.21417336001 2025-09-07,15:43:28.000,250,11078603,120325,0,1757259807,13830.082573079992,24.110068469999533,53061.25609608 2025-09-07,15:43:29.000,250,11078501,120565,0,1757259808,13830.055627839996,24.145314120003604,53061.18622488001 2025-09-07,15:43:30.000,250,11078599,120645,0,1757259809,13830.042155219991,24.117117599998892,53061.2281476 2025-09-07,15:43:31.000,250,11078507,119925,0,1757259810,13830.008473670001,24.12416672999825,53061.15128928 2025-09-07,15:43:32.000,250,11078537,120285,0,1757259811,13830.015209979996,24.117117599998892,53061.18622488001 2025-09-07,15:43:33.000,250,11078530,120485,0,1757259812,13830.055627839996,24.138264990004245,53061.17923776 2025-09-07,15:43:34.000,250,11078571,120245,0,1757259813,13830.021946289991,24.152363250002963,53061.18622488001 2025-09-07,15:43:35.000,250,11078559,120325,0,1757259814,13830.062364149991,24.152363250002963,53061.2281476 2025-09-07,15:43:36.000,250,11078536,120445,0,1757259815,13830.082573079992,24.18760889999976,53061.18622488001 2025-09-07,15:43:37.000,250,11078598,120125,0,1757259816,13830.055627839996,24.18760889999976,53061.18622488001 2025-09-07,15:43:38.000,250,11078542,120525,0,1757259817,13830.069100460001,24.22285455000383,53061.2281476 2025-09-07,15:43:39.000,250,11078499,120445,0,1757259818,13830.089309390001,24.23695281000255,53061.24910896 2025-09-07,15:43:40.000,250,11078553,120125,0,1757259819,13830.089309390001,24.265149329999986,53061.22116048 2025-09-07,15:43:41.000,250,11078560,120165,0,1757259820,13830.102782009992,24.251051070001267,53061.13731504001 2025-09-07,15:43:42.000,250,11078486,120445,0,1757259821,13830.069100460001,24.300394980004057,53061.18622488001 2025-09-07,15:43:43.000,250,11078524,120685,0,1757259822,13830.089309390001,24.307444110003416,53061.21417336001 2025-09-07,15:43:44.000,250,11078528,120285,0,1757259823,13830.116254629997,24.314493240002776,53061.2281476 2025-09-07,15:43:45.000,250,11078535,120285,0,1757259824,13830.096045699996,24.34973888999957,53061.193212000006 2025-09-07,15:43:46.000,250,11078607,120405,0,1757259825,13830.102782009992,24.36383714999829,53061.20019912 2025-09-07,15:43:47.000,250,11078520,120365,0,1757259826,13830.122990939992,24.35678801999893,53061.21417336001 2025-09-07,15:43:48.000,250,11078527,120325,0,1757259827,13830.176881419997,24.40613193000172,53061.23513472001 2025-09-07,15:43:49.000,250,11078543,120285,0,1757259828,13830.197090349997,24.36383714999829,53061.23513472001 2025-09-07,15:43:50.000,250,11078586,120285,0,1757259829,13830.224035589992,24.39908280000236,53061.25609608 2025-09-07,15:43:51.000,250,11078581,120325,0,1757259830,13830.183617729992,24.434328449999157,53061.18622488001 2025-09-07,15:43:52.000,250,11078565,120445,0,1757259831,13830.217299279997,24.42023019000044,53061.25609608 2025-09-07,15:43:53.000,250,11078534,120405,0,1757259832,13830.210562970002,24.441377579998516,53061.18622488001 2025-09-07,15:43:54.000,250,11078491,120445,0,1757259833,13830.237508209997,24.448426709997875,53061.27705744 2025-09-07,15:43:55.000,250,11078491,120285,0,1757259834,13830.271189760002,24.476623230002588,53061.22116048 2025-09-07,15:43:56.000,250,11078584,120285,0,1757259835,13830.304871309992,24.490721490001306,53061.23513472001 2025-09-07,15:43:57.000,250,11078582,120165,0,1757259836,13830.298134999997,24.504819750000024,53061.2281476 2025-09-07,15:43:58.000,250,11078493,120485,0,1757259837,13830.284662379992,24.511868879999383,53061.20718624 2025-09-07,15:43:59.000,250,11078513,120325,0,1757259838,13830.304871309992,24.5259671399981,53061.21417336001 2025-09-07,15:44:00.000,250,11078550,120325,0,1757259839,13830.318343929997,24.5259671399981,53061.24910896 2025-09-07,15:44:01.000,250,11078570,120325,0,1757259840,13830.291398690002,24.533016270004737,53061.25609608 2025-09-07,15:44:02.000,250,11078549,120365,0,1757259841,13830.325080239993,24.540065400004096,53061.28404456001 2025-09-07,15:44:03.000,250,11078568,120445,0,1757259842,13830.345289169993,24.554163660002814,53061.31898016 2025-09-07,15:44:04.000,250,11078544,120765,0,1757259843,13830.338552859997,24.540065400004096,53061.30500592001 2025-09-07,15:44:05.000,250,11078572,120205,0,1757259844,13830.318343929997,24.490721490001306,53061.2980188 2025-09-07,15:44:06.000,250,11078618,120125,0,1757259845,13830.345289169993,24.533016270004737,53061.2980188 2025-09-07,15:44:07.000,250,11078582,120285,0,1757259846,13830.311607620002,24.5259671399981,53061.291031680004 2025-09-07,15:44:08.000,250,11078503,120205,0,1757259847,13830.325080239993,24.511868879999383,53061.28404456001 2025-09-07,15:44:09.000,250,11078527,120085,0,1757259848,13830.352025480002,24.504819750000024,53061.27007032 2025-09-07,15:44:10.000,250,11078578,120205,0,1757259849,13830.331816550002,24.504819750000024,53061.26308320001 2025-09-07,15:44:11.000,250,11078595,120485,0,1757259850,13830.304871309992,24.547114530003455,53061.311993040006 2025-09-07,15:44:12.000,250,11078521,120365,0,1757259851,13830.331816550002,24.497770620000665,53061.33295440001 2025-09-07,15:44:13.000,250,11078500,120805,0,1757259852,13830.325080239993,24.490721490001306,53061.27705744 2025-09-07,15:44:14.000,250,11078550,119965,0,1757259853,13830.325080239993,24.46252497000387,53061.291031680004 2025-09-07,15:44:15.000,250,11078565,120085,0,1757259854,13830.331816550002,24.5259671399981,53061.291031680004 2025-09-07,15:44:16.000,250,11078576,120485,0,1757259855,13830.358761789998,24.533016270004737,53061.31898016 2025-09-07,15:44:17.000,250,11078547,120325,0,1757259856,13830.345289169993,24.483672360001947,53061.25609608 2025-09-07,15:44:18.000,250,11078527,120125,0,1757259857,13830.318343929997,24.476623230002588,53061.27705744 2025-09-07,15:44:19.000,250,11078548,120245,0,1757259858,13830.372234410002,24.46252497000387,53061.26308320001 2025-09-07,15:44:20.000,250,11078543,120285,0,1757259859,13830.378970719998,24.46957410000323,53061.28404456001 2025-09-07,15:44:21.000,250,11078511,120365,0,1757259860,13830.385707029993,24.45547584000451,53061.27705744 2025-09-07,15:44:22.000,250,11078556,120525,0,1757259861,13830.358761789998,24.476623230002588,53061.26308320001 2025-09-07,15:44:23.000,250,11078567,120485,0,1757259862,13830.385707029993,24.45547584000451,53061.27705744 2025-09-07,15:44:24.000,250,11078496,120205,0,1757259863,13830.352025480002,24.45547584000451,53061.23513472001 2025-09-07,15:44:25.000,250,11078557,120165,0,1757259864,13830.405915959993,24.441377579998516,53061.27007032 2025-09-07,15:44:26.000,250,11078548,120365,0,1757259865,13830.378970719998,24.42023019000044,53061.2281476 2025-09-07,15:44:27.000,250,11078496,120245,0,1757259866,13830.372234410002,24.39908280000236,53061.24910896 2025-09-07,15:44:28.000,250,11078515,120205,0,1757259867,13830.399179649998,24.34973888999957,53061.172250640004 2025-09-07,15:44:29.000,250,11078481,120365,0,1757259868,13830.331816550002,24.34973888999957,53061.144302160006 2025-09-07,15:44:30.000,250,11078515,120245,0,1757259869,13830.372234410002,24.328591500001494,53061.16526352001 2025-09-07,15:44:31.000,250,11078493,120325,0,1757259870,13830.311607620002,24.321542370002135,53061.2281476 2025-09-07,15:44:32.000,250,11078492,120285,0,1757259871,13830.365498099993,24.265149329999986,53061.18622488001 2025-09-07,15:44:33.000,250,11078486,120325,0,1757259872,13830.325080239993,24.208756289997837,53061.13731504001 2025-09-07,15:44:34.000,250,11078485,120365,0,1757259873,13830.331816550002,24.17351064000104,53061.06744384001 2025-09-07,15:44:35.000,250,11078474,120125,0,1757259874,13830.331816550002,24.152363250002963,53061.10237944 2025-09-07,15:44:36.000,250,11078479,120365,0,1757259875,13830.277926069997,24.12416672999825,53061.06045672 2025-09-07,15:44:37.000,250,11078485,120245,0,1757259876,13830.250980830002,24.117117599998892,53061.074430960005 2025-09-07,15:44:38.000,250,11078475,120245,0,1757259877,13830.250980830002,24.06072456000402,53061.01154688 2025-09-07,15:44:39.000,250,11078519,120165,0,1757259878,13830.230771900002,24.05367543000466,53061.03949536 2025-09-07,15:44:40.000,250,11078495,120165,0,1757259879,13830.250980830002,24.074822820002737,53061.01853400001 2025-09-07,15:44:41.000,250,11078533,120125,0,1757259880,13830.237508209997,24.01138065000123,53060.9835984 2025-09-07,15:44:42.000,250,11078441,120045,0,1757259881,13830.197090349997,23.96203673999844,53060.94866280001 2025-09-07,15:44:43.000,250,11078439,120125,0,1757259882,13830.210562970002,23.96203673999844,53060.92770144001 2025-09-07,15:44:44.000,250,11078429,120205,0,1757259883,13830.197090349997,23.976135000004433,53060.94866280001 2025-09-07,15:44:45.000,250,11078517,120325,0,1757259884,13830.257717139997,23.919741960002284,53060.94866280001 2025-09-07,15:44:46.000,250,11078461,120405,0,1757259885,13830.264453449992,23.912692830002925,53060.94167568 2025-09-07,15:44:47.000,250,11078561,120205,0,1757259886,13830.210562970002,23.898594570004207,53060.92071432 2025-09-07,15:44:48.000,250,11078393,119965,0,1757259887,13830.210562970002,23.891545440004847,53060.955649920004 2025-09-07,15:44:49.000,250,11078440,120245,0,1757259888,13830.197090349997,23.912692830002925,53060.9137272 2025-09-07,15:44:50.000,250,11078446,120365,0,1757259889,13830.203826659992,23.891545440004847,53060.9137272 2025-09-07,15:44:51.000,250,11078449,120125,0,1757259890,13830.217299279997,23.877447179998853,53060.94167568 2025-09-07,15:44:52.000,250,11078466,120285,0,1757259891,13830.183617729992,23.842201530002058,53060.92770144001 2025-09-07,15:44:53.000,250,11078472,120285,0,1757259892,13830.217299279997,23.8351524000027,53060.93468856 2025-09-07,15:44:54.000,250,11078411,120045,0,1757259893,13830.163408799992,23.82810327000334,53060.857830240006 2025-09-07,15:44:55.000,250,11078472,120125,0,1757259894,13830.217299279997,23.77171023000119,53060.88577872 2025-09-07,15:44:56.000,250,11078489,120125,0,1757259895,13830.217299279997,23.82105414000398,53060.88577872 2025-09-07,15:44:57.000,250,11078422,120245,0,1757259896,13830.230771900002,23.77171023000119,53060.94167568 2025-09-07,15:44:58.000,250,11078426,120325,0,1757259897,13830.197090349997,23.78580848999991,53060.87180448 2025-09-07,15:44:59.000,250,11078413,120085,0,1757259898,13830.183617729992,23.757611970002472,53060.92071432 2025-09-07,15:45:00.000,250,11078401,120125,0,1757259899,13830.183617729992,23.7223663199984,53060.85084312001 2025-09-07,15:45:01.000,250,11078477,119885,0,1757259900,13830.197090349997,23.71531718999904,53060.81590752 2025-09-07,15:45:02.000,250,11078468,120485,0,1757259901,13830.190354040002,23.701218930000323,53060.86481736 2025-09-07,15:45:03.000,250,11078459,120325,0,1757259902,13830.210562970002,23.687120670001605,53060.836868880004 2025-09-07,15:45:04.000,250,11078445,120285,0,1757259903,13830.190354040002,23.701218930000323,53060.87180448 2025-09-07,15:45:05.000,250,11078471,120125,0,1757259904,13830.217299279997,23.665973280003527,53060.9137272 2025-09-07,15:45:06.000,250,11078447,120445,0,1757259905,13830.244244519992,23.694169800000964,53060.89975296001 2025-09-07,15:45:07.000,250,11078458,120405,0,1757259906,13830.237508209997,23.658924150004168,53060.87879160001 2025-09-07,15:45:08.000,250,11078472,120085,0,1757259907,13830.217299279997,23.665973280003527,53060.857830240006 2025-09-07,15:45:09.000,250,11078429,120445,0,1757259908,13830.183617729992,23.616629370000737,53060.857830240006 2025-09-07,15:45:10.000,250,11078491,120245,0,1757259909,13830.197090349997,23.60253111000202,53060.843856 2025-09-07,15:45:11.000,250,11078442,120365,0,1757259910,13830.190354040002,23.59548198000266,53060.843856 2025-09-07,15:45:12.000,250,11078507,120245,0,1757259911,13830.217299279997,23.567285459997947,53060.86481736 2025-09-07,15:45:13.000,250,11078438,120365,0,1757259912,13830.163408799992,23.560236329998588,53060.85084312001 2025-09-07,15:45:14.000,250,11078437,120245,0,1757259913,13830.197090349997,23.55318719999923,53060.836868880004 2025-09-07,15:45:15.000,250,11078442,120365,0,1757259914,13830.163408799992,23.496794160004356,53060.82289464 2025-09-07,15:45:16.000,250,11078475,120445,0,1757259915,13830.136463559997,23.503843290003715,53060.81590752 2025-09-07,15:45:17.000,250,11078383,120285,0,1757259916,13830.190354040002,23.503843290003715,53060.836868880004 2025-09-07,15:45:18.000,250,11078395,120205,0,1757259917,13830.217299279997,23.454499380000925,53060.7739848 2025-09-07,15:45:19.000,250,11078422,120125,0,1757259918,13830.122990939992,23.440401120002207,53060.75302344 2025-09-07,15:45:20.000,250,11078422,120325,0,1757259919,13830.136463559997,23.468597639999643,53060.79494616 2025-09-07,15:45:21.000,250,11078443,120405,0,1757259920,13830.170145110002,23.468597639999643,53060.76001056001 2025-09-07,15:45:22.000,250,11078440,120165,0,1757259921,13830.129727250001,23.461548510000284,53060.71808784 2025-09-07,15:45:23.000,250,11078406,120005,0,1757259922,13830.143199869992,23.461548510000284,53060.75302344 2025-09-07,15:45:24.000,250,11078437,120285,0,1757259923,13830.163408799992,23.42630286000349,53060.75302344 2025-09-07,15:45:25.000,250,11078416,120125,0,1757259924,13830.149936180002,23.454499380000925,53060.7739848 2025-09-07,15:45:26.000,250,11078414,120485,0,1757259925,13830.156672489997,23.398106339998776,53060.808920400006 2025-09-07,15:45:27.000,250,11078417,120005,0,1757259926,13830.143199869992,23.36286069000198,53060.739049200005 2025-09-07,15:45:28.000,250,11078395,120005,0,1757259927,13830.136463559997,23.341713300003903,53060.74603632 2025-09-07,15:45:29.000,250,11078453,120325,0,1757259928,13830.176881419997,23.36286069000198,53060.75302344 2025-09-07,15:45:30.000,250,11078467,120045,0,1757259929,13830.183617729992,23.32056590999855,53060.76001056001 2025-09-07,15:45:31.000,250,11078417,120165,0,1757259930,13830.176881419997,23.32761503999791,53060.739049200005 2025-09-07,15:45:32.000,250,11078446,120165,0,1757259931,13830.197090349997,23.334664170004544,53060.7041136 2025-09-07,15:45:33.000,250,11078418,120125,0,1757259932,13830.143199869992,23.292369390001113,53060.71110072001 2025-09-07,15:45:34.000,250,11078419,120365,0,1757259933,13830.156672489997,23.292369390001113,53060.68315224001 2025-09-07,15:45:35.000,250,11078433,120125,0,1757259934,13830.183617729992,23.30646764999983,53060.74603632 2025-09-07,15:45:36.000,250,11078434,120285,0,1757259935,13830.149936180002,23.292369390001113,53060.739049200005 2025-09-07,15:45:37.000,250,11078453,120285,0,1757259936,13830.163408799992,23.32056590999855,53060.72507496 2025-09-07,15:45:38.000,250,11078422,120205,0,1757259937,13830.197090349997,23.278271130002395,53060.739049200005 2025-09-07,15:45:39.000,250,11078422,119965,0,1757259938,13830.183617729992,23.271222000003036,53060.73206208001 2025-09-07,15:45:40.000,250,11078427,120205,0,1757259939,13830.190354040002,23.271222000003036,53060.74603632 2025-09-07,15:45:41.000,250,11078398,120125,0,1757259940,13830.217299279997,23.257123740004317,53060.76699768 2025-09-07,15:45:42.000,250,11078375,120125,0,1757259941,13830.197090349997,23.214828960000887,53060.76699768 2025-09-07,15:45:43.000,250,11078442,120165,0,1757259942,13830.163408799992,23.20073070000217,53060.79494616 2025-09-07,15:45:44.000,250,11078444,120085,0,1757259943,13830.190354040002,23.207779830001527,53060.72507496 2025-09-07,15:45:45.000,250,11078439,120085,0,1757259944,13830.183617729992,23.20073070000217,53060.71110072001 2025-09-07,15:45:46.000,250,11078419,120285,0,1757259945,13830.183617729992,23.17253418000473,53060.75302344 2025-09-07,15:45:47.000,250,11078379,120205,0,1757259946,13830.149936180002,23.1302394000013,53060.7041136 2025-09-07,15:45:48.000,250,11078352,120245,0,1757259947,13830.143199869992,23.15138678999938,53060.73206208001 2025-09-07,15:45:49.000,250,11078370,119685,0,1757259948,13830.156672489997,23.116141140002583,53060.7739848 2025-09-07,15:45:50.000,250,11078419,120245,0,1757259949,13830.163408799992,23.116141140002583,53060.76699768 2025-09-07,15:45:51.000,250,11078412,120245,0,1757259950,13830.203826659992,23.116141140002583,53060.71110072001 2025-09-07,15:45:52.000,250,11078385,120205,0,1757259951,13830.183617729992,23.059748100000434,53060.71110072001 2025-09-07,15:45:53.000,250,11078374,120485,0,1757259952,13830.217299279997,23.073846359999152,53060.74603632 2025-09-07,15:45:54.000,250,11078397,120325,0,1757259953,13830.176881419997,23.052698970001074,53060.739049200005 2025-09-07,15:45:55.000,250,11078368,120325,0,1757259954,13830.170145110002,23.024502450003638,53060.73206208001 2025-09-07,15:45:56.000,250,11078414,120205,0,1757259955,13830.176881419997,23.045649840001715,53060.7739848 2025-09-07,15:45:57.000,250,11078382,120045,0,1757259956,13830.257717139997,23.038600710002356,53060.75302344 2025-09-07,15:45:58.000,250,11078367,120205,0,1757259957,13830.237508209997,23.01745332000428,53060.787959040004 2025-09-07,15:45:59.000,250,11078342,120045,0,1757259958,13830.224035589992,23.01745332000428,53060.79494616 2025-09-07,15:46:00.000,250,11078454,120005,0,1757259959,13830.257717139997,23.031551580002997,53060.843856 2025-09-07,15:46:01.000,250,11078402,120285,0,1757259960,13830.257717139997,22.982207670000207,53060.81590752 2025-09-07,15:46:02.000,250,11078419,120245,0,1757259961,13830.264453449992,23.01745332000428,53060.87180448 2025-09-07,15:46:03.000,250,11078361,120285,0,1757259962,13830.271189760002,23.010404189997644,53060.836868880004 2025-09-07,15:46:04.000,250,11078434,120085,0,1757259963,13830.298134999997,23.010404189997644,53060.85084312001 2025-09-07,15:46:05.000,250,11078407,120045,0,1757259964,13830.345289169993,22.989256799999566,53060.92770144001 2025-09-07,15:46:06.000,250,11078409,119965,0,1757259965,13830.304871309992,22.96106028000213,53060.89975296001 2025-09-07,15:46:07.000,250,11078441,120245,0,1757259966,13830.352025480002,23.003355059998285,53060.92770144001 2025-09-07,15:46:08.000,250,11078377,120205,0,1757259967,13830.325080239993,23.003355059998285,53060.906740080005 2025-09-07,15:46:09.000,250,11078349,120125,0,1757259968,13830.331816550002,23.003355059998285,53060.87180448 2025-09-07,15:46:10.000,250,11078424,120365,0,1757259969,13830.358761789998,22.989256799999566,53060.92770144001 2025-09-07,15:46:11.000,250,11078337,120005,0,1757259970,13830.378970719998,22.982207670000207,53060.94167568 2025-09-07,15:46:12.000,250,11078418,120085,0,1757259971,13830.352025480002,22.982207670000207,53060.92770144001 2025-09-07,15:46:13.000,250,11078394,120565,0,1757259972,13830.365498099993,22.975158540000848,53060.9137272 2025-09-07,15:46:14.000,250,11078382,120325,0,1757259973,13830.365498099993,22.96106028000213,53060.92770144001 2025-09-07,15:46:15.000,250,11078439,120205,0,1757259974,13830.378970719998,22.91171636999934,53060.94866280001 2025-09-07,15:46:16.000,250,11078385,120125,0,1757259975,13830.419388579998,22.939912890004052,53060.9835984 2025-09-07,15:46:17.000,250,11078398,120165,0,1757259976,13830.432861199988,22.975158540000848,53060.96962416001 2025-09-07,15:46:18.000,250,11078391,120125,0,1757259977,13830.392443340003,22.925814629998058,53060.92770144001 2025-09-07,15:46:19.000,250,11078408,119685,0,1757259978,13830.378970719998,22.90466723999998,53060.92770144001 2025-09-07,15:46:20.000,250,11078372,120085,0,1757259979,13830.412652270003,22.939912890004052,53060.94167568 2025-09-07,15:46:21.000,250,11078444,120165,0,1757259980,13830.453070129988,22.932863760004693,53061.0534696 2025-09-07,15:46:22.000,250,11078426,120285,0,1757259981,13830.459806439998,22.91171636999934,53060.9137272 2025-09-07,15:46:23.000,250,11078402,120245,0,1757259982,13830.439597509998,22.890568980001262,53060.92770144001 2025-09-07,15:46:24.000,250,11078439,120245,0,1757259983,13830.453070129988,22.89761811000062,53060.9137272 2025-09-07,15:46:25.000,250,11078367,120125,0,1757259984,13830.466542749993,22.90466723999998,53060.9137272 2025-09-07,15:46:26.000,250,11078429,120205,0,1757259985,13830.432861199988,22.932863760004693,53060.96263704 2025-09-07,15:46:27.000,250,11078446,120125,0,1757259986,13830.405915959993,22.90466723999998,53060.96962416001 2025-09-07,15:46:28.000,250,11078355,120205,0,1757259987,13830.385707029993,22.883519850001903,53060.96263704 2025-09-07,15:46:29.000,250,11078381,120445,0,1757259988,13830.412652270003,22.84827419999783,53061.025521120006 2025-09-07,15:46:30.000,250,11078375,120085,0,1757259989,13830.426124889993,22.834175939999113,53061.01853400001 2025-09-07,15:46:31.000,250,11078433,120405,0,1757259990,13830.405915959993,22.84827419999783,53060.96263704 2025-09-07,15:46:32.000,250,11078444,120205,0,1757259991,13830.392443340003,22.763684639998246,53060.9835984 2025-09-07,15:46:33.000,250,11078380,120245,0,1757259992,13830.405915959993,22.77778290000424,53061.01853400001 2025-09-07,15:46:34.000,250,11078361,120325,0,1757259993,13830.372234410002,22.756635509998887,53061.004559760004 2025-09-07,15:46:35.000,250,11078437,119965,0,1757259994,13830.372234410002,22.72843899000145,53060.9835984 2025-09-07,15:46:36.000,250,11078379,120245,0,1757259995,13830.378970719998,22.72138986000209,53060.99757264001 2025-09-07,15:46:37.000,250,11078431,120165,0,1757259996,13830.378970719998,22.700242470004014,53060.955649920004 2025-09-07,15:46:38.000,250,11078441,120165,0,1757259997,13830.372234410002,22.643849430001865,53060.96263704 2025-09-07,15:46:39.000,250,11078379,120045,0,1757259998,13830.372234410002,22.6720459499993,53060.96263704 2025-09-07,15:46:40.000,250,11078453,120325,0,1757259999,13830.419388579998,22.6720459499993,53060.89975296001 2025-09-07,15:46:41.000,250,11078334,120125,0,1757260000,13830.399179649998,22.650898560001224,53060.89975296001 2025-09-07,15:46:42.000,250,11078346,120485,0,1757260001,13830.352025480002,22.636800300002506,53060.93468856 2025-09-07,15:46:43.000,250,11078373,120045,0,1757260002,13830.365498099993,22.629751170003146,53060.9835984 2025-09-07,15:46:44.000,250,11078376,119804,0,1757260003,13830.365498099993,22.608603779997793,53060.99757264001 2025-09-07,15:46:45.000,250,11078334,120285,0,1757260004,13830.325080239993,22.573358130000997,53060.96962416001 2025-09-07,15:46:46.000,250,11078372,120045,0,1757260005,13830.318343929997,22.587456389999716,53060.94866280001 2025-09-07,15:46:47.000,250,11078373,120365,0,1757260006,13830.311607620002,22.566309000001638,53060.99757264001 2025-09-07,15:46:48.000,250,11078364,120125,0,1757260007,13830.338552859997,22.54516161000356,53060.976611280006 2025-09-07,15:46:49.000,250,11078457,120085,0,1757260008,13830.318343929997,22.51696508999885,53060.96962416001 2025-09-07,15:46:50.000,250,11078380,120285,0,1757260009,13830.331816550002,22.5381124800042,53060.976611280006 2025-09-07,15:46:51.000,250,11078430,120005,0,1757260010,13830.318343929997,22.50991595999949,53060.93468856 2025-09-07,15:46:52.000,250,11078447,119925,0,1757260011,13830.291398690002,22.453522920004616,53060.94167568 2025-09-07,15:46:53.000,250,11078442,120205,0,1757260012,13830.244244519992,22.481719440002053,53060.976611280006 2025-09-07,15:46:54.000,250,11078345,120005,0,1757260013,13830.244244519992,22.44647378999798,53060.9137272 2025-09-07,15:46:55.000,250,11078354,120045,0,1757260014,13830.210562970002,22.439424659998622,53060.92071432 2025-09-07,15:46:56.000,250,11078378,120285,0,1757260015,13830.217299279997,22.411228140001185,53060.9137272 2025-09-07,15:46:57.000,250,11078378,120325,0,1757260016,13830.217299279997,22.361884229998395,53060.92770144001 2025-09-07,15:46:58.000,250,11078322,119804,0,1757260017,13830.190354040002,22.361884229998395,53060.89276584 2025-09-07,15:46:59.000,250,11078351,120205,0,1757260018,13830.156672489997,22.354835099999036,53060.82289464 2025-09-07,15:47:00.000,250,11078397,120325,0,1757260019,13830.156672489997,22.305491190003522,53060.82289464 2025-09-07,15:47:01.000,250,11078337,120405,0,1757260020,13830.102782009992,22.249098150001373,53060.836868880004 2025-09-07,15:47:02.000,250,11078401,120165,0,1757260021,13830.082573079992,22.249098150001373,53060.81590752 2025-09-07,15:47:03.000,250,11078330,120125,0,1757260022,13830.062364149991,22.206803369997942,53060.82289464 2025-09-07,15:47:04.000,250,11078356,120125,0,1757260023,13829.974792119996,22.15745946000243,53060.79494616 2025-09-07,15:47:05.000,250,11078360,120205,0,1757260024,13830.008473670001,22.129262939997716,53060.74603632 2025-09-07,15:47:06.000,250,11078359,119885,0,1757260025,13829.981528429991,22.10106642000028,53060.75302344 2025-09-07,15:47:07.000,250,11078403,120245,0,1757260026,13829.954583189996,22.115164679998998,53060.74603632 2025-09-07,15:47:08.000,250,11078341,120125,0,1757260027,13829.934374259996,22.065820770003484,53060.79494616 2025-09-07,15:47:09.000,250,11078379,120245,0,1757260028,13829.893956399996,22.058771640004124,53060.76001056001 2025-09-07,15:47:10.000,250,11078354,120125,0,1757260029,13829.914165329996,22.023525990000053,53060.65520376 2025-09-07,15:47:11.000,250,11078357,120045,0,1757260030,13829.853538539995,21.995329470002616,53060.690139360006 2025-09-07,15:47:12.000,250,11078383,120085,0,1757260031,13829.833329609995,21.981231210003898,53060.7041136 2025-09-07,15:47:13.000,250,11078339,120205,0,1757260032,13829.77943912999,21.938936430000467,53060.669178000004 2025-09-07,15:47:14.000,250,11078332,120085,0,1757260033,13829.77943912999,21.938936430000467,53060.69712648 2025-09-07,15:47:15.000,250,11078355,119925,0,1757260034,13829.792911749995,21.938936430000467,53060.68315224001 2025-09-07,15:47:16.000,250,11078385,120205,0,1757260035,13829.772702819995,21.889592519997677,53060.641229520006 2025-09-07,15:47:17.000,250,11078374,119885,0,1757260036,13829.732284959995,21.833199480002804,53060.64821664 2025-09-07,15:47:18.000,250,11078336,120125,0,1757260037,13829.66492186,21.790904699999373,53060.56437120001 2025-09-07,15:47:19.000,250,11078336,120085,0,1757260038,13829.671658169995,21.826150350003445,53060.61328104001 2025-09-07,15:47:20.000,250,11078385,120325,0,1757260039,13829.651449239995,21.769757310001296,53060.57834544 2025-09-07,15:47:21.000,250,11078370,120165,0,1757260040,13829.651449239995,21.74156079000386,53060.55738408 2025-09-07,15:47:22.000,250,11078392,120125,0,1757260041,13829.624504,21.713364269999147,53060.54340984001 2025-09-07,15:47:23.000,250,11078375,119965,0,1757260042,13829.63797661999,21.706315139999788,53060.54340984001 2025-09-07,15:47:24.000,250,11078279,119965,0,1757260043,13829.60429507,21.664020360003633,53060.501487120004 2025-09-07,15:47:25.000,250,11078296,119804,0,1757260044,13829.570613519994,21.64287296999828,53060.55738408 2025-09-07,15:47:26.000,250,11078344,120085,0,1757260045,13829.530195659994,21.62877470999956,53060.5294356 2025-09-07,15:47:27.000,250,11078339,120165,0,1757260046,13829.523459349999,21.586479930003406,53060.48751288 2025-09-07,15:47:28.000,250,11078367,120325,0,1757260047,13829.509986729994,21.579430800004047,53060.53642272 2025-09-07,15:47:29.000,250,11078309,120125,0,1757260048,13829.503250419999,21.551234279999335,53060.4595644 2025-09-07,15:47:30.000,250,11078301,120245,0,1757260049,13829.429151009994,21.49484124000446,53060.48751288 2025-09-07,15:47:31.000,250,11078372,120085,0,1757260050,13829.395469459989,21.51598863000254,53060.4595644 2025-09-07,15:47:32.000,250,11078318,120085,0,1757260051,13829.388733149994,21.46664471999975,53060.46655152001 2025-09-07,15:47:33.000,250,11078346,120085,0,1757260052,13829.334842669989,21.438448200002313,53060.41065456 2025-09-07,15:47:34.000,250,11078281,120125,0,1757260053,13829.314633739988,21.40320254999824,53060.39668032001 2025-09-07,15:47:35.000,250,11078293,119804,0,1757260054,13829.314633739988,21.417300810004235,53060.403667440005 2025-09-07,15:47:36.000,250,11078339,120445,0,1757260055,13829.260743259998,21.360907770002086,53060.37571896001 2025-09-07,15:47:37.000,250,11078303,120165,0,1757260056,13829.233798019988,21.33271125000465,53060.354757600006 2025-09-07,15:47:38.000,250,11078269,120245,0,1757260057,13829.206852779993,21.28336734000186,53060.36174472 2025-09-07,15:47:39.000,250,11078268,120165,0,1757260058,13829.159698609998,21.26926908000314,53060.29187352 2025-09-07,15:47:40.000,250,11078341,120165,0,1757260059,13829.206852779993,21.248121689997788,53060.319822 2025-09-07,15:47:41.000,250,11078276,120045,0,1757260060,13829.099071819997,21.24107255999843,53060.26392504 2025-09-07,15:47:42.000,250,11078331,120125,0,1757260061,13829.099071819997,21.184679520003556,53060.25693792001 2025-09-07,15:47:43.000,250,11078304,120165,0,1757260062,13829.065390269992,21.177630390004197,53060.284886400004 2025-09-07,15:47:44.000,250,11078249,119845,0,1757260063,13829.031708720002,21.135335610000766,53060.24296368 2025-09-07,15:47:45.000,250,11078315,120285,0,1757260064,13829.024972409992,21.121237350002048,53060.235976560005 2025-09-07,15:47:46.000,250,11078326,119605,0,1757260065,13828.984554549992,21.142384740000125,53060.2150152 2025-09-07,15:47:47.000,250,11078292,120085,0,1757260066,13828.991290860002,21.121237350002048,53060.166105360004 2025-09-07,15:47:49.000,250,11078327,119925,0,1757260068,13828.984554549992,21.078942569998617,53060.18007960001 2025-09-07,15:47:50.000,250,11078279,120245,0,1757260069,13828.923927759992,21.071893439999258,53060.15911824001 2025-09-07,15:47:51.000,250,11078226,120205,0,1757260070,13828.896982519997,20.987303879999672,53060.15213112 2025-09-07,15:47:52.000,250,11078305,120085,0,1757260071,13828.876773589996,21.00140213999839,53060.13116976001 2025-09-07,15:47:53.000,250,11078250,119965,0,1757260072,13828.849828350001,20.945009100003517,53060.117195520004 2025-09-07,15:47:54.000,250,11078241,120085,0,1757260073,13828.802674179991,20.980254750000313,53060.0752728 2025-09-07,15:47:55.000,250,11078323,120045,0,1757260074,13828.789201560001,20.895665190000727,53060.11020840001 2025-09-07,15:47:56.000,250,11078227,119965,0,1757260075,13828.7487837,20.888616060001368,53060.08225992 2025-09-07,15:47:57.000,250,11078275,120165,0,1757260076,13828.70836584,20.86041954000393,53060.03335008 2025-09-07,15:47:58.000,250,11078265,119965,0,1757260077,13828.68142059999,20.853370410004572,53060.04732432 2025-09-07,15:48:00.000,250,11078280,120085,0,1757260079,13828.60058487999,20.796977370002423,53060.019375840006 2025-09-07,15:48:01.000,250,11078219,120125,0,1757260080,13828.58037594999,20.747633459999633,53060.04033720001 2025-09-07,15:48:02.000,250,11078233,120045,0,1757260081,13828.52648547,20.719436940002197,53060.0054016 2025-09-07,15:48:03.000,250,11078285,119925,0,1757260082,13828.49954022999,20.69828955000412,53060.0054016 2025-09-07,15:48:04.000,250,11078278,120245,0,1757260083,13828.492803919995,20.663043900000048,53059.92155616001 2025-09-07,15:48:05.000,250,11078214,120085,0,1757260084,13828.45912236999,20.670093029999407,53059.949504640004 2025-09-07,15:48:06.000,250,11078220,119885,0,1757260085,13828.50627654,20.663043900000048,53059.98444024 2025-09-07,15:48:07.000,250,11078264,120325,0,1757260086,13828.472594989995,20.64894564000133,53059.9355304 2025-09-07,15:48:08.000,250,11078222,120085,0,1757260087,13828.411968199995,20.59960172999854,53059.90758192 2025-09-07,15:48:09.000,250,11078199,119804,0,1757260088,13828.371550339994,20.58550346999982,53059.900594800005 2025-09-07,15:48:10.000,250,11078274,120325,0,1757260089,13828.351341409994,20.557306950002385,53059.92155616001 2025-09-07,15:48:11.000,250,11078214,120245,0,1757260090,13828.3446051,20.543208690003667,53059.89360768001 2025-09-07,15:48:12.000,250,11078234,120205,0,1757260091,13828.25703306999,20.529110429997672,53059.85867208 2025-09-07,15:48:13.000,250,11078243,120085,0,1757260092,13828.263769379999,20.515012169998954,53059.900594800005 2025-09-07,15:48:14.000,250,11078222,119965,0,1757260093,13828.216615209989,20.515012169998954,53059.851684960006 2025-09-07,15:48:15.000,250,11078219,119845,0,1757260094,13828.203142589999,20.500913910000236,53059.85867208 2025-09-07,15:48:16.000,250,11078304,120045,0,1757260095,13828.209878899994,20.486815650001517,53059.88662056 2025-09-07,15:48:17.000,250,11078219,120005,0,1757260096,13828.182933659999,20.444520869998087,53059.76783952 2025-09-07,15:48:18.000,250,11078220,119965,0,1757260097,13828.115570559989,20.41632435000065,53059.76783952 2025-09-07,15:48:19.000,250,11078226,120005,0,1757260098,13828.075152699988,20.451570000004722,53059.71194256 2025-09-07,15:48:20.000,250,11078210,120005,0,1757260099,13828.034734839988,20.40927522000129,53059.732903920005 2025-09-07,15:48:21.000,250,11078255,119885,0,1757260100,13828.021262219998,20.381078700003854,53059.6909812 2025-09-07,15:48:22.000,250,11078307,120045,0,1757260101,13827.980844359998,20.345833049999783,53059.71892968 2025-09-07,15:48:23.000,250,11078232,120045,0,1757260102,13827.933690190002,20.317636530002346,53059.663032720004 2025-09-07,15:48:24.000,250,11078196,120005,0,1757260103,13827.900008639997,20.317636530002346,53059.67001984 2025-09-07,15:48:25.000,250,11078163,120165,0,1757260104,13827.859590779997,20.303538270003628,53059.65604560001 2025-09-07,15:48:26.000,250,11078193,120165,0,1757260105,13827.866327089992,20.303538270003628,53059.62111 2025-09-07,15:48:27.000,250,11078238,120165,0,1757260106,13827.832645540002,20.282390879998275,53059.60014864 2025-09-07,15:48:28.000,250,11078195,120165,0,1757260107,13827.772018750002,20.24714523000148,53059.54425168 2025-09-07,15:48:29.000,250,11078215,120165,0,1757260108,13827.731600890002,20.24009610000212,53059.50232896 2025-09-07,15:48:30.000,250,11078255,119885,0,1757260109,13827.677710409997,20.23304697000276,53059.53027744 2025-09-07,15:48:31.000,250,11078165,120005,0,1757260110,13827.684446719992,20.2259978400034,53059.467393360006 2025-09-07,15:48:32.000,250,11078244,119925,0,1757260111,13827.657501479996,20.18370305999997,53059.47438048 2025-09-07,15:48:33.000,250,11078209,120045,0,1757260112,13827.630556240001,20.204850449998048,53059.46040624001 2025-09-07,15:48:34.000,250,11078180,120085,0,1757260113,13827.610347310001,20.141408280003816,53059.3765608 2025-09-07,15:48:35.000,250,11078250,119804,0,1757260114,13827.522775279991,20.113211759999103,53059.397522160005 2025-09-07,15:48:36.000,250,11078258,120165,0,1757260115,13827.542984209991,20.099113500000385,53059.3765608 2025-09-07,15:48:37.000,250,11078252,120045,0,1757260116,13827.516038969996,20.06386785000359,53059.42547064 2025-09-07,15:48:38.000,250,11078160,119965,0,1757260117,13827.46214848999,20.07091698000295,53059.34162520001 2025-09-07,15:48:39.000,250,11078223,120285,0,1757260118,13827.42173062999,20.042720459998236,53059.35559944 2025-09-07,15:48:40.000,250,11078126,120165,0,1757260119,13827.44867587,20.02157307000016,53059.36258656 2025-09-07,15:48:41.000,250,11078150,119765,0,1757260120,13827.414994319995,19.986327420003363,53059.32066384001 2025-09-07,15:48:42.000,250,11078177,120125,0,1757260121,13827.354367529995,19.993376550002722,53059.34162520001 2025-09-07,15:48:43.000,250,11078180,120045,0,1757260122,13827.32068597999,19.936983510000573,53059.348612320005 2025-09-07,15:48:44.000,250,11078146,120165,0,1757260123,13827.24658657,19.929934380001214,53059.28572824 2025-09-07,15:48:45.000,250,11078198,119965,0,1757260124,13827.23985025999,19.944032639999932,53059.27175400001 2025-09-07,15:48:46.000,250,11078148,120045,0,1757260125,13827.18595978,19.887639599997783,53059.229831280005 2025-09-07,15:48:47.000,250,11078165,120005,0,1757260126,13827.13880560999,19.873541339999065,53059.18790856 2025-09-07,15:48:48.000,250,11078245,119885,0,1757260127,13827.105124059999,19.79600090999884,53059.20188280001 2025-09-07,15:48:49.000,250,11078179,120085,0,1757260128,13827.111860369994,19.81714830000419,53059.14598584 2025-09-07,15:48:50.000,250,11078139,120005,0,1757260129,13827.07817881999,19.739607870003965,53059.17393432001 2025-09-07,15:48:51.000,250,11078147,119965,0,1757260130,13827.09838774999,19.72550960999797,53059.132011600006 2025-09-07,15:48:52.000,250,11078136,120085,0,1757260131,13827.03776095999,19.718460479998612,53059.1669472 2025-09-07,15:48:53.000,250,11078104,119965,0,1757260132,13827.017552029989,19.718460479998612,53059.06912752 2025-09-07,15:48:54.000,250,11078114,119925,0,1757260133,13826.963661549999,19.718460479998612,53059.07611464 2025-09-07,15:48:55.000,250,11078147,120165,0,1757260134,13826.943452619998,19.647969179997745,53059.062140400005 2025-09-07,15:48:56.000,250,11078137,119885,0,1757260135,13826.943452619998,19.66206744000374,53059.04117904 2025-09-07,15:48:57.000,250,11078112,120005,0,1757260136,13826.903034759998,19.59157614000287,53058.992269200004 2025-09-07,15:48:58.000,250,11078142,120165,0,1757260137,13826.903034759998,19.633870919999026,53058.99925632 2025-09-07,15:48:59.000,250,11078135,120045,0,1757260138,13826.876089519988,19.577477880004153,53058.98528208001 2025-09-07,15:49:00.000,250,11078137,120085,0,1757260139,13826.855880589988,19.59157614000287,53058.97130784 2025-09-07,15:49:01.000,250,11078130,120165,0,1757260140,13826.855880589988,19.528133970001363,53058.95034648 2025-09-07,15:49:02.000,250,11078137,119885,0,1757260141,13826.781781179998,19.54928135999944,53058.97829496 2025-09-07,15:49:03.000,250,11078142,120005,0,1757260142,13826.788517489993,19.506986580003286,53058.93637224001 2025-09-07,15:49:04.000,250,11078171,120245,0,1757260143,13826.754835940003,19.492888320004568,53058.964320720006 2025-09-07,15:49:05.000,250,11078108,120125,0,1757260144,13826.754835940003,19.521084840002004,53058.95034648 2025-09-07,15:49:06.000,250,11078196,120125,0,1757260145,13826.680736529997,19.464691799999855,53058.92938512 2025-09-07,15:49:07.000,250,11078126,119885,0,1757260146,13826.687472839993,19.450593540001137,53058.964320720006 2025-09-07,15:49:08.000,250,11078163,119965,0,1757260147,13826.680736529997,19.4223970200037,53058.943359360004 2025-09-07,15:49:09.000,250,11078140,120165,0,1757260148,13826.687472839993,19.41534789000434,53058.922398 2025-09-07,15:49:10.000,250,11078092,120165,0,1757260149,13826.620109739997,19.38010224000027,53058.91541088001 2025-09-07,15:49:11.000,250,11078150,119925,0,1757260150,13826.626846049992,19.4223970200037,53058.86650104001 2025-09-07,15:49:12.000,250,11078190,119885,0,1757260151,13826.660527599997,19.38715136999963,53058.81759120001 2025-09-07,15:49:13.000,250,11078191,120005,0,1757260152,13826.593164500002,19.37305311000091,53058.83156544 2025-09-07,15:49:14.000,250,11078080,120005,0,1757260153,13826.653791290002,19.344856590003474,53058.81759120001 2025-09-07,15:49:15.000,250,11078146,120045,0,1757260154,13826.620109739997,19.337807460004115,53058.80361696 2025-09-07,15:49:16.000,250,11078187,119965,0,1757260155,13826.586428189992,19.358954850002192,53058.80361696 2025-09-07,15:49:17.000,250,11078097,119804,0,1757260156,13826.593164500002,19.330758330004755,53058.80361696 2025-09-07,15:49:18.000,250,11078132,119965,0,1757260157,13826.512328780002,19.281414420001965,53058.73374576 2025-09-07,15:49:19.000,250,11078127,119804,0,1757260158,13826.512328780002,19.32370919999812,53058.69881016001 2025-09-07,15:49:20.000,250,11078125,120165,0,1757260159,13826.512328780002,19.246168769997894,53058.677848800005 2025-09-07,15:49:21.000,250,11078123,119885,0,1757260160,13826.498856159997,19.274365290002606,53058.69881016001 2025-09-07,15:49:22.000,250,11078167,119965,0,1757260161,13826.478647229997,19.20387399000174,53058.740732879996 2025-09-07,15:49:23.000,250,11078121,119804,0,1757260162,13826.465174609992,19.210923120001098,53058.69881016001 2025-09-07,15:49:24.000,250,11078083,119845,0,1757260163,13826.465174609992,19.19682486000238,53058.740732879996 2025-09-07,15:49:25.000,250,11078113,119645,0,1757260164,13826.438229369996,19.20387399000174,53058.74772000001 2025-09-07,15:49:26.000,250,11078188,120005,0,1757260165,13826.424756749992,19.18272660000366,53058.68483592 2025-09-07,15:49:27.000,250,11078150,119925,0,1757260166,13826.438229369996,19.168628339997667,53058.69881016001 2025-09-07,15:49:28.000,250,11078131,120245,0,1757260167,13826.418020439996,19.119284430002153,53058.677848800005 2025-09-07,15:49:29.000,250,11078107,120085,0,1757260168,13826.370866270001,19.14748094999959,53058.71977152001 2025-09-07,15:49:30.000,250,11078164,120245,0,1757260169,13826.364129959991,19.14748094999959,53058.6429132 2025-09-07,15:49:31.000,250,11078165,119965,0,1757260170,13826.444965679992,19.08403877999808,53058.64990032001 2025-09-07,15:49:32.000,250,11078112,120005,0,1757260171,13826.397811509996,19.076989649998723,53058.66387456 2025-09-07,15:49:33.000,250,11078130,120005,0,1757260172,13826.357393649996,19.076989649998723,53058.62195184001 2025-09-07,15:49:34.000,250,11078124,120085,0,1757260173,13826.35065734,19.08403877999808,53058.6429132 2025-09-07,15:49:35.000,250,11078101,120165,0,1757260174,13826.343921029991,19.062891390000004,53058.63592608 2025-09-07,15:49:36.000,250,11078097,120165,0,1757260175,13826.357393649996,19.01354748000449,53058.59400336 2025-09-07,15:49:37.000,250,11078098,120005,0,1757260176,13826.33044841,18.992400089999137,53058.559067760005 2025-09-07,15:49:38.000,250,11078132,119925,0,1757260177,13826.31023948,18.985350959999778,53058.51714504 2025-09-07,15:49:39.000,250,11078056,119605,0,1757260178,13826.296766859996,18.97830183000042,53058.50317080001 2025-09-07,15:49:40.000,250,11078076,119925,0,1757260179,13826.303503169991,19.006498349997855,53058.52413216 2025-09-07,15:49:41.000,250,11078147,120125,0,1757260180,13826.283294239991,18.9642035700017,53058.48919656 2025-09-07,15:49:42.000,250,11078122,120165,0,1757260181,13826.26308530999,18.950105310002982,53058.51714504 2025-09-07,15:49:43.000,250,11078073,119885,0,1757260182,13826.236140069996,18.886663140001474,53058.52413216 2025-09-07,15:49:44.000,250,11078074,120005,0,1757260183,13826.22940376,18.893712270000833,53058.48220944001 2025-09-07,15:49:45.000,250,11078101,120005,0,1757260184,13826.22940376,18.872564880002756,53058.510157920005 2025-09-07,15:49:46.000,250,11078041,120165,0,1757260185,13826.175513279995,18.858466620004037,53058.461248080006 2025-09-07,15:49:47.000,250,11078124,120005,0,1757260186,13826.175513279995,18.830270099999325,53058.37740264 2025-09-07,15:49:48.000,250,11078070,120085,0,1757260187,13826.175513279995,18.80207358000189,53058.42631248 2025-09-07,15:49:49.000,250,11078135,120285,0,1757260188,13826.114886489995,18.823220969999966,53058.405351119996 2025-09-07,15:49:50.000,250,11078039,119765,0,1757260189,13826.12162279999,18.766827929997817,53058.41233824001 2025-09-07,15:49:51.000,250,11078133,119804,0,1757260190,13826.114886489995,18.7527296699991,53058.42631248 2025-09-07,15:49:52.000,250,11078092,120485,0,1757260191,13826.10141386999,18.7527296699991,53058.41233824001 2025-09-07,15:49:53.000,250,11078134,119845,0,1757260192,13826.08120493999,18.74568053999974,53058.38438976001 2025-09-07,15:49:54.000,250,11078007,119845,0,1757260193,13826.06099600999,18.717484020002303,53058.31451856001 2025-09-07,15:49:55.000,250,11078065,119804,0,1757260194,13826.06099600999,18.689287500004866,53058.3284928 2025-09-07,15:49:56.000,250,11078105,120205,0,1757260195,13826.02057814999,18.654041850000795,53058.27958296 2025-09-07,15:49:57.000,250,11078087,119765,0,1757260196,13826.10141386999,18.668140109999513,53058.37041552 2025-09-07,15:49:58.000,250,11078117,120005,0,1757260197,13826.013841839995,18.646992720001435,53058.342467040005 2025-09-07,15:49:59.000,250,11078048,119725,0,1757260198,13826.02057814999,18.646992720001435,53058.28657008001 2025-09-07,15:50:00.000,250,11078103,119685,0,1757260199,13826.00710553,18.646992720001435,53058.27958296 2025-09-07,15:50:01.000,250,11078125,119965,0,1757260200,13826.00710553,18.646992720001435,53058.2586216 2025-09-07,15:50:02.000,250,11078151,119925,0,1757260201,13825.94647874,18.639943590002076,53058.26560872001 2025-09-07,15:50:03.000,250,11078070,119925,0,1757260202,13825.94647874,18.597648809998645,53058.21669888001 2025-09-07,15:50:04.000,250,11078077,119965,0,1757260203,13825.92626981,18.604697939998005,53058.223686000005 2025-09-07,15:50:05.000,250,11078007,120005,0,1757260204,13825.96668767,18.604697939998005,53058.23067312 2025-09-07,15:50:06.000,250,11078063,119885,0,1757260205,13825.90606088,18.618796200004,53058.174776160005 2025-09-07,15:50:07.000,250,11078051,120005,0,1757260206,13825.933006119994,18.604697939998005,53058.223686000005 2025-09-07,15:50:08.000,250,11078090,119965,0,1757260207,13825.885851949999,18.583550549999927,53058.1538148 2025-09-07,15:50:09.000,250,11078028,119925,0,1757260208,13825.89932456999,18.576501420000568,53058.16778904001 2025-09-07,15:50:10.000,250,11078053,119965,0,1757260209,13825.805016229999,18.590599679999286,53058.1538148 2025-09-07,15:50:11.000,250,11078099,120285,0,1757260210,13825.83869777999,18.576501420000568,53058.1538148 2025-09-07,15:50:12.000,250,11078046,119845,0,1757260211,13825.831961469994,18.541255770003772,53058.16080192 2025-09-07,15:50:13.000,250,11078052,120205,0,1757260212,13825.805016229999,18.534206640004413,53058.11189208 2025-09-07,15:50:14.000,250,11077952,119965,0,1757260213,13825.798279919989,18.534206640004413,53058.0839436 2025-09-07,15:50:15.000,250,11078038,120005,0,1757260214,13825.778070989989,18.54830490000313,53058.09791784001 2025-09-07,15:50:16.000,250,11078011,119925,0,1757260215,13825.771334679994,18.52010837999842,53058.069969359996 2025-09-07,15:50:17.000,250,11078028,119965,0,1757260216,13825.784807299999,18.5060101199997,53058.07695648001 2025-09-07,15:50:18.000,250,11078032,119605,0,1757260217,13825.757862059989,18.477813600002264,53058.00009816001 2025-09-07,15:50:19.000,250,11078058,120045,0,1757260218,13825.717444199989,18.484862730001623,53058.0140724 2025-09-07,15:50:20.000,250,11077996,119885,0,1757260219,13825.730916819994,18.477813600002264,53058.0140724 2025-09-07,15:50:21.000,250,11077955,119685,0,1757260220,13825.697235269989,18.463715340003546,53057.98612392 2025-09-07,15:50:22.000,250,11078003,119804,0,1757260221,13825.656817409988,18.49896099000034,53058.0140724 2025-09-07,15:50:23.000,250,11077985,119965,0,1757260222,13825.717444199989,18.463715340003546,53057.99311104 2025-09-07,15:50:24.000,250,11078006,119845,0,1757260223,13825.683762649998,18.456666210004187,53057.98612392 2025-09-07,15:50:25.000,250,11078043,119845,0,1757260224,13825.663553719998,18.456666210004187,53057.96516256 2025-09-07,15:50:26.000,250,11078006,119885,0,1757260225,13825.656817409988,18.49896099000034,53057.92323984 2025-09-07,15:50:27.000,250,11077989,119965,0,1757260226,13825.683762649998,18.470764470002905,53058.007085280005 2025-09-07,15:50:28.000,250,11077994,119804,0,1757260227,13825.596190619988,18.470764470002905,53057.88131712001 2025-09-07,15:50:29.000,250,11077994,119965,0,1757260228,13825.623135859998,18.484862730001623,53057.93022696001 2025-09-07,15:50:30.000,250,11078064,120125,0,1757260229,13825.569245379993,18.51305924999906,53057.90926560001 2025-09-07,15:50:31.000,250,11077956,119965,0,1757260230,13825.596190619988,18.470764470002905,53057.90926560001 2025-09-07,15:50:32.000,250,11077960,119925,0,1757260231,13825.549036449993,18.463715340003546,53057.92323984 2025-09-07,15:50:33.000,250,11078019,119685,0,1757260232,13825.569245379993,18.477813600002264,53057.89529136 2025-09-07,15:50:34.000,250,11077974,120285,0,1757260233,13825.535563830003,18.484862730001623,53057.902278479996 2025-09-07,15:50:35.000,250,11078025,120165,0,1757260234,13825.549036449993,18.484862730001623,53057.87433 2025-09-07,15:50:36.000,250,11077955,119804,0,1757260235,13825.555772760003,18.470764470002905,53057.85336864 2025-09-07,15:50:37.000,250,11077971,119725,0,1757260236,13825.535563830003,18.470764470002905,53057.84638152 2025-09-07,15:50:38.000,250,11077960,119885,0,1757260237,13825.488409659993,18.5060101199997,53057.790484560006 2025-09-07,15:50:39.000,250,11077984,120045,0,1757260238,13825.474937040002,18.527157509997778,53057.83240728001 2025-09-07,15:50:40.000,250,11077993,120005,0,1757260239,13825.481673349997,18.527157509997778,53057.81843304 2025-09-07,15:50:41.000,250,11077925,120005,0,1757260240,13825.495145970002,18.49896099000034,53057.84638152 2025-09-07,15:50:42.000,250,11077985,119804,0,1757260241,13825.454728110002,18.491911860000982,53057.888304240005 2025-09-07,15:50:43.000,250,11077978,119965,0,1757260242,13825.414310250002,18.5060101199997,53057.83240728001 2025-09-07,15:50:44.000,250,11077924,119965,0,1757260243,13825.474937040002,18.49896099000034,53057.82542016 2025-09-07,15:50:45.000,250,11077974,119804,0,1757260244,13825.407573939992,18.51305924999906,53057.87433 2025-09-07,15:50:46.000,250,11078008,119925,0,1757260245,13825.360419769997,18.49896099000034,53057.74856184 2025-09-07,15:50:47.000,250,11077942,119885,0,1757260246,13825.340210839997,18.477813600002264,53057.8044588 2025-09-07,15:50:48.000,250,11077952,119725,0,1757260247,13825.353683460002,18.477813600002264,53057.769523200004 2025-09-07,15:50:49.000,250,11078017,119845,0,1757260248,13825.340210839997,18.51305924999906,53057.75554896 2025-09-07,15:50:50.000,250,11077953,120125,0,1757260249,13825.313265600002,18.491911860000982,53057.74157472001 2025-09-07,15:50:51.000,250,11077999,119804,0,1757260250,13825.306529289992,18.534206640004413,53057.72760048 2025-09-07,15:50:52.000,250,11077939,119965,0,1757260251,13825.320001909997,18.52010837999842,53057.734587599996 2025-09-07,15:50:53.000,250,11077975,119725,0,1757260252,13825.279584049997,18.49896099000034,53057.734587599996 2025-09-07,15:50:54.000,250,11077946,119885,0,1757260253,13825.279584049997,18.534206640004413,53057.77651032 2025-09-07,15:50:55.000,250,11078000,120165,0,1757260254,13825.239166189996,18.5060101199997,53057.74157472001 2025-09-07,15:50:56.000,250,11077917,120085,0,1757260255,13825.239166189996,18.52010837999842,53057.76253608001 2025-09-07,15:50:57.000,250,11077985,119885,0,1757260256,13825.185275709991,18.484862730001623,53057.70663912 2025-09-07,15:50:58.000,250,11077998,120165,0,1757260257,13825.178539399996,18.484862730001623,53057.72760048 2025-09-07,15:50:59.000,250,11077913,120005,0,1757260258,13825.225693569992,18.477813600002264,53057.74856184 2025-09-07,15:51:00.000,250,11077994,119965,0,1757260259,13825.185275709991,18.477813600002264,53057.720613360005 2025-09-07,15:51:01.000,250,11077941,119845,0,1757260260,13825.178539399996,18.484862730001623,53057.72760048 2025-09-07,15:51:02.000,250,11077924,119885,0,1757260261,13825.124648919991,18.470764470002905,53057.67869064 2025-09-07,15:51:03.000,250,11077937,119685,0,1757260262,13825.144857849991,18.5060101199997,53057.66471640001 2025-09-07,15:51:04.000,250,11077953,119725,0,1757260263,13825.151594160001,18.52010837999842,53057.66471640001 2025-09-07,15:51:05.000,250,11078017,119845,0,1757260264,13825.138121539996,18.5060101199997,53057.67869064 2025-09-07,15:51:06.000,250,11077956,120045,0,1757260265,13825.1111763,18.470764470002905,53057.65772928 2025-09-07,15:51:07.000,250,11077974,119645,0,1757260266,13825.104439989991,18.484862730001623,53057.6297808 2025-09-07,15:51:08.000,250,11077944,119405,0,1757260267,13825.05054951,18.463715340003546,53057.64375504001 2025-09-07,15:51:09.000,250,11077965,119765,0,1757260268,13825.07075844,18.477813600002264,53057.64375504001 2025-09-07,15:51:10.000,250,11077947,120005,0,1757260269,13825.064022129991,18.470764470002905,53057.6297808 2025-09-07,15:51:11.000,250,11077936,119925,0,1757260270,13825.01013165,18.463715340003546,53057.622793680006 2025-09-07,15:51:12.000,250,11077929,119804,0,1757260271,13824.976450099995,18.484862730001623,53057.58785808 2025-09-07,15:51:13.000,250,11077998,119965,0,1757260272,13824.956241169995,18.484862730001623,53057.60881944 2025-09-07,15:51:14.000,250,11077988,119804,0,1757260273,13824.956241169995,18.491911860000982,53057.59484520001 2025-09-07,15:51:15.000,250,11077913,120085,0,1757260274,13824.92255961999,18.527157509997778,53057.53196112 2025-09-07,15:51:16.000,250,11077952,119645,0,1757260275,13824.94276854999,18.49896099000034,53057.53894824 2025-09-07,15:51:17.000,250,11077967,119885,0,1757260276,13824.895614379995,18.541255770003772,53057.53894824 2025-09-07,15:51:18.000,250,11077917,119725,0,1757260277,13824.92929593,18.534206640004413,53057.5599096 2025-09-07,15:51:19.000,250,11077918,120005,0,1757260278,13824.90235068999,18.534206640004413,53057.58785808 2025-09-07,15:51:20.000,250,11078025,119725,0,1757260279,13824.88214175999,18.49896099000034,53057.54593536001 2025-09-07,15:51:21.000,250,11077975,119965,0,1757260280,13824.875405449995,18.51305924999906,53057.566896719996 2025-09-07,15:51:22.000,250,11077965,119804,0,1757260281,13824.80804235,18.491911860000982,53057.52497400001 2025-09-07,15:51:23.000,250,11077961,119485,0,1757260282,13824.814778659995,18.477813600002264,53057.52497400001 2025-09-07,15:51:24.000,250,11077930,120085,0,1757260283,13824.74741556,18.477813600002264,53057.46907704 2025-09-07,15:51:25.000,250,11077909,119845,0,1757260284,13824.78109710999,18.52010837999842,53057.399205839996 2025-09-07,15:51:26.000,250,11077947,119925,0,1757260285,13824.76762449,18.51305924999906,53057.41318008 2025-09-07,15:51:27.000,250,11077960,119885,0,1757260286,13824.76762449,18.527157509997778,53057.455102800006 2025-09-07,15:51:28.000,250,11077919,120005,0,1757260287,13824.76088817999,18.49896099000034,53057.46907704 2025-09-07,15:51:29.000,250,11078016,119925,0,1757260288,13824.74741556,18.527157509997778,53057.42715432001 2025-09-07,15:51:30.000,250,11077929,119765,0,1757260289,13824.713734009994,18.491911860000982,53057.51798688 2025-09-07,15:51:31.000,250,11077945,119885,0,1757260290,13824.68678877,18.52010837999842,53057.46208992 2025-09-07,15:51:32.000,250,11077934,119804,0,1757260291,13824.7069977,18.491911860000982,53057.44112856 2025-09-07,15:51:33.000,250,11078007,119645,0,1757260292,13824.63963459999,18.52010837999842,53057.44112856 2025-09-07,15:51:34.000,250,11077921,119605,0,1757260293,13824.626161979999,18.5060101199997,53057.455102800006 2025-09-07,15:51:35.000,250,11077951,119725,0,1757260294,13824.612689359994,18.541255770003772,53057.4201672 2025-09-07,15:51:36.000,250,11077941,119925,0,1757260295,13824.579007809989,18.527157509997778,53057.4201672 2025-09-07,15:51:37.000,250,11078011,120045,0,1757260296,13824.579007809989,18.527157509997778,53057.44112856 2025-09-07,15:51:38.000,250,11077966,119804,0,1757260297,13824.61942566999,18.534206640004413,53057.44811568001 2025-09-07,15:51:39.000,250,11077917,119804,0,1757260298,13824.579007809989,18.52010837999842,53057.39221872 2025-09-07,15:51:40.000,250,11078001,119845,0,1757260299,13824.538589949989,18.54830490000313,53057.399205839996 2025-09-07,15:51:41.000,250,11077907,119885,0,1757260300,13824.498172089989,18.52010837999842,53057.42715432001 2025-09-07,15:51:42.000,250,11078017,120165,0,1757260301,13824.451017919993,18.54830490000313,53057.40619296001 2025-09-07,15:51:43.000,250,11077936,119845,0,1757260302,13824.444281609998,18.534206640004413,53057.4201672 2025-09-07,15:51:44.000,250,11077940,119845,0,1757260303,13824.464490539998,18.54830490000313,53057.37125736 2025-09-07,15:51:45.000,250,11077904,120165,0,1757260304,13824.437545299988,18.527157509997778,53057.37125736 2025-09-07,15:51:46.000,250,11077957,119885,0,1757260305,13824.430808989993,18.52010837999842,53057.37125736 2025-09-07,15:51:47.000,250,11077923,119804,0,1757260306,13824.403863749998,18.54830490000313,53057.385231600005 2025-09-07,15:51:48.000,250,11077952,119804,0,1757260307,13824.376918509988,18.484862730001623,53057.39221872 2025-09-07,15:51:49.000,250,11077916,120005,0,1757260308,13824.363445889998,18.484862730001623,53057.29439904 2025-09-07,15:51:50.000,250,11077916,120045,0,1757260309,13824.323028029998,18.491911860000982,53057.30837328001 2025-09-07,15:51:51.000,250,11077985,119804,0,1757260310,13824.329764339993,18.491911860000982,53057.336321760005 2025-09-07,15:51:52.000,250,11077952,120085,0,1757260311,13824.309555409993,18.449617080004828,53057.3153604 2025-09-07,15:51:53.000,250,11077937,120125,0,1757260312,13824.296082790002,18.456666210004187,53057.30138616 2025-09-07,15:51:54.000,250,11077930,120005,0,1757260313,13824.275873860002,18.442567949998192,53057.30837328001 2025-09-07,15:51:55.000,250,11077957,119885,0,1757260314,13824.242192309997,18.442567949998192,53057.28042480001 2025-09-07,15:51:56.000,250,11077952,119885,0,1757260315,13824.195038140002,18.428469689999474,53057.27343768 2025-09-07,15:51:57.000,250,11077995,119885,0,1757260316,13824.215247070002,18.456666210004187,53057.2454892 2025-09-07,15:51:58.000,250,11077964,120005,0,1757260317,13824.168092899992,18.400273170002038,53057.266450560004 2025-09-07,15:51:59.000,250,11077961,119804,0,1757260318,13824.134411350002,18.400273170002038,53057.30138616 2025-09-07,15:52:00.000,250,11077908,120125,0,1757260319,13824.120938729997,18.407322300001397,53057.22452784 2025-09-07,15:52:01.000,250,11077902,119804,0,1757260320,13824.087257179992,18.37912578000396,53057.217540720005 2025-09-07,15:52:02.000,250,11077898,119804,0,1757260321,13824.067048249992,18.400273170002038,53057.22452784 2025-09-07,15:52:03.000,250,11077962,119845,0,1757260322,13824.033366700001,18.38617491000332,53057.20356648 2025-09-07,15:52:04.000,250,11077903,119685,0,1757260323,13824.019894079996,18.38617491000332,53057.18959224001 2025-09-07,15:52:05.000,250,11077939,120045,0,1757260324,13823.979476219996,18.38617491000332,53057.168630880005 2025-09-07,15:52:06.000,250,11077962,119965,0,1757260325,13823.986212529991,18.350929259999248,53057.20356648 2025-09-07,15:52:07.000,250,11077985,119845,0,1757260326,13823.945794669991,18.350929259999248,53057.18959224001 2025-09-07,15:52:08.000,250,11077932,119804,0,1757260327,13823.945794669991,18.33683100000053,53057.14068240001 2025-09-07,15:52:09.000,250,11077975,119725,0,1757260328,13823.91211312,18.32978187000117,53057.14068240001 2025-09-07,15:52:10.000,250,11077942,119725,0,1757260329,13823.918849429996,18.357978389998607,53057.14068240001 2025-09-07,15:52:11.000,250,11077952,119685,0,1757260330,13823.864958949991,18.350929259999248,53057.08478544 2025-09-07,15:52:12.000,250,11077957,119765,0,1757260331,13823.898640499996,18.315683610002452,53057.11273392001 2025-09-07,15:52:13.000,250,11077940,119845,0,1757260332,13823.817804779996,18.32273274000181,53057.11273392001 2025-09-07,15:52:14.000,250,11077891,120005,0,1757260333,13823.817804779996,18.315683610002452,53057.08478544 2025-09-07,15:52:15.000,250,11077935,119804,0,1757260334,13823.77065061,18.32273274000181,53057.1057468 2025-09-07,15:52:16.000,250,11077945,119965,0,1757260335,13823.736969059995,18.315683610002452,53057.14068240001 2025-09-07,15:52:17.000,250,11077934,119685,0,1757260336,13823.76391429999,18.301585350003734,53057.049849840005 2025-09-07,15:52:18.000,250,11077953,119965,0,1757260337,13823.72349643999,18.28043795999838,53057.05683696 2025-09-07,15:52:19.000,250,11077912,119804,0,1757260338,13823.736969059995,18.259290570000303,53057.12670816 2025-09-07,15:52:20.000,250,11077945,119725,0,1757260339,13823.68981489,18.27338882999902,53057.07779832 2025-09-07,15:52:21.000,250,11077929,119765,0,1757260340,13823.656133339995,18.195848399998795,53057.0358756 2025-09-07,15:52:22.000,250,11077938,119885,0,1757260341,13823.656133339995,18.20994666000479,53057.05683696 2025-09-07,15:52:23.000,250,11077901,119925,0,1757260342,13823.615715479995,18.195848399998795,53057.02888848 2025-09-07,15:52:24.000,250,11077934,119765,0,1757260343,13823.615715479995,18.174701010000717,53057.02888848 2025-09-07,15:52:25.000,250,11077906,119965,0,1757260344,13823.58203392999,18.167651880001358,53057.05683696 2025-09-07,15:52:26.000,250,11077948,119845,0,1757260345,13823.555088689995,18.167651880001358,53057.04286272001 2025-09-07,15:52:27.000,250,11077964,119885,0,1757260346,13823.555088689995,18.181750140000076,53057.0358756 2025-09-07,15:52:28.000,250,11077940,119804,0,1757260347,13823.48772559,18.132406230004563,53056.99395288001 2025-09-07,15:52:29.000,250,11077908,119965,0,1757260348,13823.474252969994,18.125357099997927,53056.98696576 2025-09-07,15:52:30.000,250,11077912,119804,0,1757260349,13823.46751666,18.061914930003695,53056.92408168001 2025-09-07,15:52:31.000,250,11077965,119965,0,1757260350,13823.427098799999,18.061914930003695,53056.95901728 2025-09-07,15:52:32.000,250,11077889,119645,0,1757260351,13823.393417249994,18.068964060003054,53056.9660044 2025-09-07,15:52:33.000,250,11077933,119765,0,1757260352,13823.393417249994,18.040767539998342,53056.91709456 2025-09-07,15:52:34.000,250,11077963,119725,0,1757260353,13823.366472009999,18.054865800004336,53056.896133199996 2025-09-07,15:52:35.000,250,11077947,119804,0,1757260354,13823.346263079999,18.033718409998983,53056.93805592 2025-09-07,15:52:36.000,250,11077939,119645,0,1757260355,13823.352999389994,18.040767539998342,53056.8611976 2025-09-07,15:52:37.000,250,11077961,119845,0,1757260356,13823.359735699989,17.991423630002828,53056.882158960005 2025-09-07,15:52:38.000,250,11077883,119804,0,1757260357,13823.346263079999,18.005521890001546,53056.88914608 2025-09-07,15:52:39.000,250,11077960,119804,0,1757260358,13823.285636289998,18.005521890001546,53056.86818472 2025-09-07,15:52:40.000,250,11077918,119885,0,1757260359,13823.292372599994,18.005521890001546,53056.91709456 2025-09-07,15:52:41.000,250,11077925,119965,0,1757260360,13823.312581529994,17.98437450000347,53056.896133199996 2025-09-07,15:52:42.000,250,11077904,119925,0,1757260361,13823.285636289998,17.97027624000475,53056.86818472 2025-09-07,15:52:43.000,250,11077934,119525,0,1757260362,13823.245218429998,17.963227109998115,53056.84023624 2025-09-07,15:52:44.000,250,11077912,120005,0,1757260363,13823.211536879993,17.963227109998115,53056.82626200001 2025-09-07,15:52:45.000,250,11077968,119885,0,1757260364,13823.164382709998,17.97732537000411,53056.833249120005 2025-09-07,15:52:46.000,250,11077926,119725,0,1757260365,13823.164382709998,17.963227109998115,53056.80530064001 2025-09-07,15:52:47.000,250,11077910,119885,0,1757260366,13823.130701159993,17.93503059000068,53056.7913264 2025-09-07,15:52:48.000,250,11077942,119885,0,1757260367,13823.123964849998,17.906834070003242,53056.80530064001 2025-09-07,15:52:49.000,250,11077891,119485,0,1757260368,13823.090283299993,17.9138832000026,53056.75639080001 2025-09-07,15:52:50.000,250,11077955,120005,0,1757260369,13823.076810680002,17.906834070003242,53056.833249120005 2025-09-07,15:52:51.000,250,11077894,119485,0,1757260370,13823.056601750002,17.892735810004524,53056.714468080005 2025-09-07,15:52:52.000,250,11077902,119685,0,1757260371,13823.036392820002,17.88568667999789,53056.784339280006 2025-09-07,15:52:53.000,250,11077932,120005,0,1757260372,13823.029656509992,17.88568667999789,53056.784339280006 2025-09-07,15:52:54.000,250,11077872,119845,0,1757260373,13823.036392820002,17.892735810004524,53056.728442319996 2025-09-07,15:52:55.000,250,11077902,119804,0,1757260374,13823.009447579992,17.906834070003242,53056.74940368 2025-09-07,15:52:56.000,250,11077948,119725,0,1757260375,13822.989238649992,17.899784940003883,53056.70748096001 2025-09-07,15:52:57.000,250,11077870,119685,0,1757260376,13822.995974960002,17.87158841999917,53056.73542944001 2025-09-07,15:52:58.000,250,11077927,120005,0,1757260377,13822.942084479997,17.836342770002375,53056.73542944001 2025-09-07,15:52:59.000,250,11077917,119845,0,1757260378,13822.921875549997,17.87158841999917,53056.714468080005 2025-09-07,15:53:00.000,250,11077862,119765,0,1757260379,13822.928611859992,17.815195380004297,53056.70049384 2025-09-07,15:53:01.000,250,11077888,120165,0,1757260380,13822.901666619997,17.829293640003016,53056.67953248 2025-09-07,15:53:02.000,250,11077848,119804,0,1757260381,13822.847776139992,17.836342770002375,53056.665558240005 2025-09-07,15:53:03.000,250,11077948,120005,0,1757260382,13822.827567209992,17.86453928999981,53056.70748096001 2025-09-07,15:53:04.000,250,11077896,119965,0,1757260383,13822.841039829997,17.857490160000452,53056.67953248 2025-09-07,15:53:05.000,250,11077922,119885,0,1757260384,13822.834303520001,17.86453928999981,53056.70049384 2025-09-07,15:53:06.000,250,11077910,119485,0,1757260385,13822.841039829997,17.815195380004297,53056.651584 2025-09-07,15:53:07.000,250,11077902,119845,0,1757260386,13822.787149349992,17.815195380004297,53056.70049384 2025-09-07,15:53:08.000,250,11077881,119804,0,1757260387,13822.787149349992,17.822244510003657,53056.665558240005 2025-09-07,15:53:09.000,250,11077833,119925,0,1757260388,13822.793885660001,17.808146249997662,53056.63760976001 2025-09-07,15:53:10.000,250,11077899,119845,0,1757260389,13822.760204109996,17.836342770002375,53056.651584 2025-09-07,15:53:11.000,250,11077932,119885,0,1757260390,13822.787149349992,17.772900600000867,53056.651584 2025-09-07,15:53:12.000,250,11077932,119804,0,1757260391,13822.820830899997,17.843391900001734,53056.73542944001 2025-09-07,15:53:13.000,250,11077887,119845,0,1757260392,13822.780413039996,17.808146249997662,53056.665558240005 2025-09-07,15:53:14.000,250,11077920,119804,0,1757260393,13822.773676730001,17.822244510003657,53056.63760976001 2025-09-07,15:53:15.000,250,11077867,120005,0,1757260394,13822.773676730001,17.829293640003016,53056.67953248 2025-09-07,15:53:16.000,250,11077855,119685,0,1757260395,13822.746731489991,17.87863754999853,53056.665558240005 2025-09-07,15:53:17.000,250,11077910,119725,0,1757260396,13822.706313629991,17.86453928999981,53056.60966128001 2025-09-07,15:53:18.000,250,11077868,119725,0,1757260397,13822.706313629991,17.850441030001093,53056.63062264 2025-09-07,15:53:19.000,250,11077876,119765,0,1757260398,13822.69284101,17.857490160000452,53056.60966128001 2025-09-07,15:53:20.000,250,11077943,119725,0,1757260399,13822.739995179996,17.857490160000452,53056.60267416 2025-09-07,15:53:21.000,250,11077906,119605,0,1757260400,13822.69284101,17.87158841999917,53056.616648400006 2025-09-07,15:53:22.000,250,11077878,120005,0,1757260401,13822.679368389996,17.87158841999917,53056.62363552 2025-09-07,15:53:23.000,250,11077863,119925,0,1757260402,13822.69284101,17.850441030001093,53056.62363552 2025-09-07,15:53:24.000,250,11077954,119804,0,1757260403,13822.645686839991,17.857490160000452,53056.63062264 2025-09-07,15:53:25.000,250,11077854,120125,0,1757260404,13822.67263208,17.850441030001093,53056.5817128 2025-09-07,15:53:26.000,250,11077865,119645,0,1757260405,13822.638950529996,17.857490160000452,53056.616648400006 2025-09-07,15:53:27.000,250,11077897,119804,0,1757260406,13822.679368389996,17.822244510003657,53056.57472568 2025-09-07,15:53:28.000,250,11077839,119845,0,1757260407,13822.62547790999,17.822244510003657,53056.58869992001 2025-09-07,15:53:29.000,250,11077859,119965,0,1757260408,13822.61200529,17.822244510003657,53056.616648400006 2025-09-07,15:53:30.000,250,11077866,119885,0,1757260409,13822.665895769991,17.815195380004297,53056.57472568 2025-09-07,15:53:31.000,250,11077904,119804,0,1757260410,13822.65242315,17.829293640003016,53056.56773856001 2025-09-07,15:53:32.000,250,11077870,119645,0,1757260411,13822.60526897999,17.815195380004297,53056.60267416 2025-09-07,15:53:33.000,250,11077834,119845,0,1757260412,13822.659159459996,17.822244510003657,53056.65857112001 2025-09-07,15:53:34.000,250,11077863,119965,0,1757260413,13822.60526897999,17.822244510003657,53056.560751439996 2025-09-07,15:53:35.000,250,11077861,119445,0,1757260414,13822.59179636,17.808146249997662,53056.55376432 2025-09-07,15:53:36.000,250,11077892,119925,0,1757260415,13822.59179636,17.786998859999585,53056.560751439996 2025-09-07,15:53:37.000,250,11077856,119765,0,1757260416,13822.645686839991,17.815195380004297,53056.560751439996 2025-09-07,15:53:38.000,250,11077830,120165,0,1757260417,13822.60526897999,17.829293640003016,53056.57472568 2025-09-07,15:53:39.000,250,11077918,120085,0,1757260418,13822.638950529996,17.772900600000867,53056.595687040004 2025-09-07,15:53:40.000,250,11077908,119685,0,1757260419,13822.62547790999,17.808146249997662,53056.5817128 2025-09-07,15:53:41.000,250,11077945,119685,0,1757260420,13822.618741599996,17.779949730000226,53056.60966128001 2025-09-07,15:53:42.000,250,11077885,119845,0,1757260421,13822.56485111999,17.808146249997662,53056.5817128 2025-09-07,15:53:43.000,250,11077884,119645,0,1757260422,13822.57158743,17.815195380004297,53056.560751439996 2025-09-07,15:53:44.000,250,11077886,119765,0,1757260423,13822.578323739996,17.786998859999585,53056.5817128 2025-09-07,15:53:45.000,250,11077899,119725,0,1757260424,13822.5513785,17.829293640003016,53056.60267416 2025-09-07,15:53:46.000,250,11077872,119885,0,1757260425,13822.59179636,17.808146249997662,53056.57472568 2025-09-07,15:53:47.000,250,11077856,119885,0,1757260426,13822.56485111999,17.843391900001734,53056.56773856001 2025-09-07,15:53:48.000,250,11077861,119804,0,1757260427,13822.5513785,17.829293640003016,53056.56773856001 2025-09-07,15:53:49.000,250,11077918,119885,0,1757260428,13822.53116957,17.843391900001734,53056.55376432 2025-09-07,15:53:50.000,250,11077884,119685,0,1757260429,13822.52443325999,17.801097119998303,53056.5817128 2025-09-07,15:53:51.000,250,11077850,119685,0,1757260430,13822.54464218999,17.822244510003657,53056.560751439996 2025-09-07,15:53:52.000,250,11077841,119885,0,1757260431,13822.53116957,17.822244510003657,53056.595687040004 2025-09-07,15:53:53.000,250,11077915,119485,0,1757260432,13822.51096064,17.822244510003657,53056.62363552 2025-09-07,15:53:54.000,250,11077833,119605,0,1757260433,13822.51096064,17.857490160000452,53056.546777200005 2025-09-07,15:53:55.000,250,11077900,119965,0,1757260434,13822.537905879995,17.86453928999981,53056.63062264 2025-09-07,15:53:56.000,250,11077864,119804,0,1757260435,13822.57158743,17.88568667999789,53056.5817128 2025-09-07,15:53:57.000,250,11077927,119804,0,1757260436,13822.517696949995,17.857490160000452,53056.51882872001 2025-09-07,15:53:58.000,250,11077899,119885,0,1757260437,13822.52443325999,17.87158841999917,53056.56773856001 2025-09-07,15:53:59.000,250,11077898,120005,0,1757260438,13822.52443325999,17.87863754999853,53056.56773856001 2025-09-07,15:54:00.000,250,11077826,119725,0,1757260439,13822.517696949995,17.87863754999853,53056.53979008001 2025-09-07,15:54:01.000,250,11077867,119685,0,1757260440,13822.53116957,17.92798146000132,53056.53280296 2025-09-07,15:54:02.000,250,11077868,119885,0,1757260441,13822.50422432999,17.92798146000132,53056.48389312 2025-09-07,15:54:03.000,250,11077873,119525,0,1757260442,13822.48401539999,17.92093233000196,53056.5118416 2025-09-07,15:54:04.000,250,11077881,119885,0,1757260443,13822.517696949995,17.92798146000132,53056.546777200005 2025-09-07,15:54:05.000,250,11077872,120125,0,1757260444,13822.50422432999,17.92798146000132,53056.58869992001 2025-09-07,15:54:06.000,250,11077844,119685,0,1757260445,13822.49075171,17.942079720000038,53056.546777200005 2025-09-07,15:54:07.000,250,11077871,119485,0,1757260446,13822.52443325999,17.92093233000196,53056.53280296 2025-09-07,15:54:08.000,250,11077885,119485,0,1757260447,13822.517696949995,17.949128849999397,53056.53280296 2025-09-07,15:54:09.000,250,11077803,119804,0,1757260448,13822.49075171,17.949128849999397,53056.48389312 2025-09-07,15:54:10.000,250,11077854,119645,0,1757260449,13822.48401539999,17.97027624000475,53056.53979008001 2025-09-07,15:54:11.000,250,11077884,119765,0,1757260450,13822.517696949995,17.97732537000411,53056.57472568 2025-09-07,15:54:12.000,250,11077826,120005,0,1757260451,13822.50422432999,17.98437450000347,53056.51882872001 2025-09-07,15:54:13.000,250,11077850,119485,0,1757260452,13822.48401539999,18.005521890001546,53056.52581584 2025-09-07,15:54:14.000,250,11077905,119804,0,1757260453,13822.48401539999,18.026669279999624,53056.560751439996 2025-09-07,15:54:15.000,250,11077878,119845,0,1757260454,13822.49075171,18.033718409998983,53056.49088024001 2025-09-07,15:54:16.000,250,11077820,119565,0,1757260455,13822.517696949995,18.019620150000264,53056.48389312 2025-09-07,15:54:17.000,250,11077846,119765,0,1757260456,13822.47054278,18.026669279999624,53056.49088024001 2025-09-07,15:54:18.000,250,11077811,119885,0,1757260457,13822.46380646999,18.068964060003054,53056.50485448 2025-09-07,15:54:19.000,250,11077895,119765,0,1757260458,13822.517696949995,18.040767539998342,53056.52581584 2025-09-07,15:54:20.000,250,11077837,119605,0,1757260459,13822.477279089995,18.068964060003054,53056.53280296 2025-09-07,15:54:21.000,250,11077812,119845,0,1757260460,13822.47054278,18.083062320001773,53056.56773856001 2025-09-07,15:54:22.000,250,11077854,119525,0,1757260461,13822.49075171,18.09011145000113,53056.53979008001 2025-09-07,15:54:23.000,250,11077820,119845,0,1757260462,13822.457070159995,18.10420970999985,53056.546777200005 2025-09-07,15:54:24.000,250,11077832,119725,0,1757260463,13822.436861229995,18.11830796999857,53056.546777200005 2025-09-07,15:54:25.000,250,11077865,119725,0,1757260464,13822.477279089995,18.11830796999857,53056.60966128001 2025-09-07,15:54:26.000,250,11077836,120085,0,1757260465,13822.48401539999,18.10420970999985,53056.53979008001 2025-09-07,15:54:27.000,250,11077783,119885,0,1757260466,13822.46380646999,18.160602750002,53056.595687040004 2025-09-07,15:54:28.000,250,11077923,119885,0,1757260467,13822.48401539999,18.14650449000328,53056.58869992001 2025-09-07,15:54:29.000,250,11077907,119685,0,1757260468,13822.48401539999,18.160602750002,53056.57472568 2025-09-07,15:54:30.000,250,11077880,119765,0,1757260469,13822.477279089995,18.167651880001358,53056.57472568 2025-09-07,15:54:31.000,250,11077888,119725,0,1757260470,13822.47054278,18.195848399998795,53056.560751439996 2025-09-07,15:54:32.000,250,11077808,119765,0,1757260471,13822.46380646999,18.20994666000479,53056.5817128 2025-09-07,15:54:33.000,250,11077866,119605,0,1757260472,13822.46380646999,18.238143180002226,53056.52581584 2025-09-07,15:54:34.000,250,11077838,119845,0,1757260473,13822.457070159995,18.188799269999436,53056.58869992001 2025-09-07,15:54:35.000,250,11077855,120005,0,1757260474,13822.42338860999,18.202897529998154,53056.560751439996 2025-09-07,15:54:36.000,250,11077875,119765,0,1757260475,13822.46380646999,18.20994666000479,53056.56773856001 2025-09-07,15:54:37.000,250,11077861,119845,0,1757260476,13822.416652299995,18.245192310001585,53056.64459688 2025-09-07,15:54:38.000,250,11077855,119845,0,1757260477,13822.43012492,18.216995790004148,53056.60966128001 2025-09-07,15:54:39.000,250,11077841,119925,0,1757260478,13822.43012492,18.224044920003507,53056.60966128001 2025-09-07,15:54:40.000,250,11077788,119965,0,1757260479,13822.46380646999,18.238143180002226,53056.57472568 2025-09-07,15:54:41.000,250,11077823,119965,0,1757260480,13822.46380646999,18.238143180002226,53056.60267416 2025-09-07,15:54:42.000,250,11077783,119845,0,1757260481,13822.40991599,18.266339699999662,53056.60267416 2025-09-07,15:54:43.000,250,11077841,119804,0,1757260482,13822.457070159995,18.28748708999774,53056.595687040004 2025-09-07,15:54:44.000,250,11077876,119685,0,1757260483,13822.45033385,18.27338882999902,53056.56773856001 2025-09-07,15:54:45.000,250,11077819,120125,0,1757260484,13822.43012492,18.294536220004375,53056.63062264 2025-09-07,15:54:46.000,250,11077831,119885,0,1757260485,13822.45033385,18.252241440000944,53056.560751439996 2025-09-07,15:54:47.000,250,11077814,119765,0,1757260486,13822.40317967999,18.27338882999902,53056.560751439996 2025-09-07,15:54:48.000,250,11077890,119845,0,1757260487,13822.42338860999,18.266339699999662,53056.5118416 2025-09-07,15:54:49.000,250,11077887,119885,0,1757260488,13822.376234439995,18.28748708999774,53056.51882872001 2025-09-07,15:54:50.000,250,11077851,119885,0,1757260489,13822.376234439995,18.259290570000303,53056.48389312 2025-09-07,15:54:51.000,250,11077868,119645,0,1757260490,13822.40317967999,18.266339699999662,53056.49088024001 2025-09-07,15:54:52.000,250,11077908,119765,0,1757260491,13822.40317967999,18.294536220004375,53056.48389312 2025-09-07,15:54:53.000,250,11077861,119845,0,1757260492,13822.36949813,18.301585350003734,53056.46991888001 2025-09-07,15:54:54.000,250,11077847,120005,0,1757260493,13822.335816579995,18.27338882999902,53056.50485448 2025-09-07,15:54:55.000,250,11077840,119925,0,1757260494,13822.356025509995,18.266339699999662,53056.51882872001 2025-09-07,15:54:56.000,250,11077809,119804,0,1757260495,13822.3492892,18.266339699999662,53056.448957520006 2025-09-07,15:54:57.000,250,11077913,119885,0,1757260496,13822.32234395999,18.32273274000181,53056.53979008001 2025-09-07,15:54:58.000,250,11077811,120045,0,1757260497,13822.28192609999,18.308634480003093,53056.476906 2025-09-07,15:54:59.000,250,11077820,119885,0,1757260498,13822.28866241,18.28043795999838,53056.49088024001 2025-09-07,15:55:00.000,250,11077845,119845,0,1757260499,13822.30213502999,18.266339699999662,53056.50485448 2025-09-07,15:55:01.000,250,11077825,119845,0,1757260500,13822.295398719994,18.294536220004375,53056.448957520006 2025-09-07,15:55:02.000,250,11077871,119725,0,1757260501,13822.275189789994,18.28748708999774,53056.5118416 2025-09-07,15:55:03.000,250,11077812,119685,0,1757260502,13822.30213502999,18.294536220004375,53056.46293176 2025-09-07,15:55:04.000,250,11077833,119845,0,1757260503,13822.248244549999,18.245192310001585,53056.49088024001 2025-09-07,15:55:05.000,250,11077854,119885,0,1757260504,13822.275189789994,18.27338882999902,53056.48389312 2025-09-07,15:55:06.000,250,11077808,119765,0,1757260505,13822.275189789994,18.245192310001585,53056.53280296 2025-09-07,15:55:07.000,250,11077864,120125,0,1757260506,13822.315607649994,18.266339699999662,53056.50485448 2025-09-07,15:55:08.000,250,11077876,119804,0,1757260507,13822.275189789994,18.224044920003507,53056.427996160004 2025-09-07,15:55:09.000,250,11077880,119845,0,1757260508,13822.254980859994,18.188799269999436,53056.448957520006 2025-09-07,15:55:10.000,250,11077823,119885,0,1757260509,13822.20109037999,18.195848399998795,53056.43498328 2025-09-07,15:55:11.000,250,11077819,119885,0,1757260510,13822.228035619999,18.15355362000264,53056.393060559996 2025-09-07,15:55:12.000,250,11077818,119725,0,1757260511,13822.194354069994,18.195848399998795,53056.40004768001 2025-09-07,15:55:13.000,250,11077856,119845,0,1757260512,13822.194354069994,18.167651880001358,53056.4070348 2025-09-07,15:55:14.000,250,11077848,119885,0,1757260513,13822.194354069994,18.15355362000264,53056.427996160004 2025-09-07,15:55:15.000,250,11077844,119965,0,1757260514,13822.207826689999,18.167651880001358,53056.44197040001 2025-09-07,15:55:16.000,250,11077856,119685,0,1757260515,13822.194354069994,18.11830796999857,53056.50485448 2025-09-07,15:55:17.000,250,11077814,119804,0,1757260516,13822.22129930999,18.11830796999857,53056.46991888001 2025-09-07,15:55:18.000,250,11077872,119845,0,1757260517,13822.18088144999,18.125357099997927,53056.448957520006 2025-09-07,15:55:19.000,250,11077875,119605,0,1757260518,13822.207826689999,18.132406230004563,53056.497867360005 2025-09-07,15:55:20.000,250,11077775,119804,0,1757260519,13822.194354069994,18.076013190002413,53056.497867360005 2025-09-07,15:55:21.000,250,11077826,119565,0,1757260520,13822.22129930999,18.040767539998342,53056.46293176 2025-09-07,15:55:22.000,250,11077843,120165,0,1757260521,13822.174145139994,18.054865800004336,53056.46991888001 2025-09-07,15:55:23.000,250,11077808,119804,0,1757260522,13822.20109037999,18.040767539998342,53056.43498328 2025-09-07,15:55:24.000,250,11077827,119765,0,1757260523,13822.160672519989,18.026669279999624,53056.379086320005 2025-09-07,15:55:25.000,250,11077825,119845,0,1757260524,13822.160672519989,17.998472760002187,53056.46991888001 2025-09-07,15:55:26.000,250,11077795,119965,0,1757260525,13822.167408829999,17.998472760002187,53056.497867360005 2025-09-07,15:55:27.000,250,11077858,119845,0,1757260526,13822.106782039999,17.98437450000347,53056.45594464 2025-09-07,15:55:28.000,250,11077883,119965,0,1757260527,13822.120254659989,18.026669279999624,53056.448957520006 2025-09-07,15:55:29.000,250,11077857,119725,0,1757260528,13822.093309419994,18.005521890001546,53056.48389312 2025-09-07,15:55:30.000,250,11077798,120005,0,1757260529,13822.032682629993,17.956177979998756,53056.427996160004 2025-09-07,15:55:31.000,250,11077864,119605,0,1757260530,13822.019210009988,17.942079720000038,53056.41402192 2025-09-07,15:55:32.000,250,11077799,119845,0,1757260531,13822.039418939989,17.92093233000196,53056.44197040001 2025-09-07,15:55:33.000,250,11077847,119725,0,1757260532,13822.019210009988,17.92093233000196,53056.41402192 2025-09-07,15:55:34.000,250,11077847,119845,0,1757260533,13821.985528459998,17.892735810004524,53056.427996160004 2025-09-07,15:55:35.000,250,11077820,120005,0,1757260534,13821.958583219988,17.87158841999917,53056.427996160004 2025-09-07,15:55:36.000,250,11077808,119845,0,1757260535,13821.978792149988,17.822244510003657,53056.427996160004 2025-09-07,15:55:37.000,250,11077879,119765,0,1757260536,13821.965319529998,17.829293640003016,53056.42100904001 2025-09-07,15:55:38.000,250,11077817,119845,0,1757260537,13821.958583219988,17.794047989998944,53056.43498328 2025-09-07,15:55:39.000,250,11077796,119685,0,1757260538,13821.924901669998,17.808146249997662,53056.43498328 2025-09-07,15:55:40.000,250,11077870,119645,0,1757260539,13821.891220119993,17.815195380004297,53056.37209920001 2025-09-07,15:55:41.000,250,11077805,119765,0,1757260540,13821.857538570002,17.786998859999585,53056.38607344 2025-09-07,15:55:42.000,250,11077827,119645,0,1757260541,13821.823857019997,17.779949730000226,53056.393060559996 2025-09-07,15:55:43.000,250,11077851,119765,0,1757260542,13821.817120710002,17.74470408000343,53056.38607344 2025-09-07,15:55:44.000,250,11077829,119804,0,1757260543,13821.830593329993,17.69536017000064,53056.35113784001 2025-09-07,15:55:45.000,250,11077872,119885,0,1757260544,13821.817120710002,17.69536017000064,53056.42100904001 2025-09-07,15:55:46.000,250,11077839,119804,0,1757260545,13821.790175469992,17.667163650003204,53056.40004768001 2025-09-07,15:55:47.000,250,11077861,119845,0,1757260546,13821.769966539992,17.667163650003204,53056.379086320005 2025-09-07,15:55:48.000,250,11077852,119565,0,1757260547,13821.783439159997,17.653065390004485,53056.4070348 2025-09-07,15:55:49.000,250,11077855,119885,0,1757260548,13821.769966539992,17.617819740000414,53056.31620224 2025-09-07,15:55:50.000,250,11077835,119645,0,1757260549,13821.702603439997,17.589623220002977,53056.37209920001 2025-09-07,15:55:51.000,250,11077788,119804,0,1757260550,13821.722812369997,17.57552496000426,53056.3371636 2025-09-07,15:55:52.000,250,11077805,120045,0,1757260551,13821.675658200002,17.547328439999546,53056.36511208 2025-09-07,15:55:53.000,250,11077776,119645,0,1757260552,13821.689130819992,17.51913192000211,53056.36511208 2025-09-07,15:55:54.000,250,11077864,119645,0,1757260553,13821.621767719997,17.51208279000275,53056.3371636 2025-09-07,15:55:55.000,250,11077864,119925,0,1757260554,13821.621767719997,17.483886269998038,53056.35812496 2025-09-07,15:55:56.000,250,11077826,119804,0,1757260555,13821.567877239992,17.50503366000339,53056.29524088 2025-09-07,15:55:57.000,250,11077839,119804,0,1757260556,13821.554404620001,17.47683713999868,53056.30222800001 2025-09-07,15:55:58.000,250,11077762,119605,0,1757260557,13821.540931999996,17.434542360002524,53056.330176480005 2025-09-07,15:55:59.000,250,11077837,119804,0,1757260558,13821.567877239992,17.427493230003165,53056.25331816001 2025-09-07,15:56:00.000,250,11077832,119845,0,1757260559,13821.547668309991,17.420444100003806,53056.30921512 2025-09-07,15:56:01.000,250,11077818,119605,0,1757260560,13821.520723069996,17.371100190001016,53056.32318936001 2025-09-07,15:56:02.000,250,11077778,119605,0,1757260561,13821.466832589991,17.371100190001016,53056.330176480005 2025-09-07,15:56:03.000,250,11077823,119725,0,1757260562,13821.45335997,17.33585454000422,53056.25331816001 2025-09-07,15:56:04.000,250,11077833,119685,0,1757260563,13821.426414729991,17.34995280000294,53056.30921512 2025-09-07,15:56:05.000,250,11077802,119765,0,1757260564,13821.39273318,17.321756279998226,53056.25331816001 2025-09-07,15:56:06.000,250,11077789,119765,0,1757260565,13821.359051629996,17.32880541000486,53056.25331816001 2025-09-07,15:56:07.000,250,11077812,119885,0,1757260566,13821.40620579999,17.314707149998867,53056.24633104 2025-09-07,15:56:08.000,250,11077827,119885,0,1757260567,13821.32537007999,17.258314110003994,53056.24633104 2025-09-07,15:56:09.000,250,11077808,119845,0,1757260568,13821.338842699995,17.258314110003994,53056.29524088 2025-09-07,15:56:10.000,250,11077789,119804,0,1757260569,13821.318633769995,17.244215849998,53056.25331816001 2025-09-07,15:56:11.000,250,11077804,119845,0,1757260570,13821.30516114999,17.258314110003994,53056.20440832001 2025-09-07,15:56:12.000,250,11077747,119765,0,1757260571,13821.298424839995,17.23716671999864,53056.25331816001 2025-09-07,15:56:13.000,250,11077832,119685,0,1757260572,13821.298424839995,17.223068459999922,53056.18344696001 2025-09-07,15:56:14.000,250,11077830,119804,0,1757260573,13821.21085281,17.180773680003767,53056.23934392 2025-09-07,15:56:15.000,250,11077818,119485,0,1757260574,13821.23106174,17.180773680003767,53056.1974212 2025-09-07,15:56:16.000,250,11077806,119845,0,1757260575,13821.24453435999,17.159626289998414,53056.19043408 2025-09-07,15:56:17.000,250,11077815,119965,0,1757260576,13821.20411649999,17.131429770000977,53056.19043408 2025-09-07,15:56:18.000,250,11077806,119725,0,1757260577,13821.22432542999,17.138478900000337,53056.18344696001 2025-09-07,15:56:19.000,250,11077826,119965,0,1757260578,13821.18390756999,17.1102823800029,53056.14152424 2025-09-07,15:56:20.000,250,11077849,120005,0,1757260579,13821.18390756999,17.12438064000162,53056.21838256 2025-09-07,15:56:21.000,250,11077751,119845,0,1757260580,13821.15022602,17.11733151000226,53056.08562728001 2025-09-07,15:56:22.000,250,11077759,119804,0,1757260581,13821.12328077999,17.1102823800029,53056.12056288 2025-09-07,15:56:23.000,250,11077746,119765,0,1757260582,13821.13001709,17.12438064000162,53056.092614400004 2025-09-07,15:56:24.000,250,11077810,119885,0,1757260583,13821.10307184999,17.1102823800029,53056.13453712001 2025-09-07,15:56:25.000,250,11077812,119485,0,1757260584,13821.096335539994,17.07503672999883,53056.12056288 2025-09-07,15:56:26.000,250,11077766,120005,0,1757260585,13821.10307184999,17.046840210001392,53056.09960152 2025-09-07,15:56:27.000,250,11077775,119765,0,1757260586,13821.04244505999,17.10323325000354,53056.06466592001 2025-09-07,15:56:28.000,250,11077784,119804,0,1757260587,13821.055917679994,17.046840210001392,53056.057678799996 2025-09-07,15:56:29.000,250,11077757,119485,0,1757260588,13821.076126609994,17.032741950002674,53056.057678799996 2025-09-07,15:56:30.000,250,11077835,119845,0,1757260589,13821.028972439999,16.997496299998602,53056.07165304 2025-09-07,15:56:31.000,250,11077786,119725,0,1757260590,13821.028972439999,17.00454542999796,53056.07864016 2025-09-07,15:56:32.000,250,11077744,119925,0,1757260591,13821.00202719999,16.983398039999884,53056.057678799996 2025-09-07,15:56:33.000,250,11077785,119804,0,1757260592,13820.975081959994,16.976348910000524,53055.994794720005 2025-09-07,15:56:34.000,250,11077814,119645,0,1757260593,13820.995290889994,16.962250650001806,53056.01575608001 2025-09-07,15:56:35.000,250,11077765,119845,0,1757260594,13820.914455169994,16.983398039999884,53056.02973032 2025-09-07,15:56:36.000,250,11077805,119804,0,1757260595,13820.921191479989,16.976348910000524,53055.98082048 2025-09-07,15:56:37.000,250,11077825,120085,0,1757260596,13820.934664099994,16.962250650001806,53056.02973032 2025-09-07,15:56:38.000,250,11077776,119925,0,1757260597,13820.927927789999,16.969299780001165,53056.01575608001 2025-09-07,15:56:39.000,250,11077793,119845,0,1757260598,13820.914455169994,16.969299780001165,53056.01575608001 2025-09-07,15:56:40.000,250,11077809,119765,0,1757260599,13820.921191479989,16.997496299998602,53056.00178184 2025-09-07,15:56:41.000,250,11077807,119405,0,1757260600,13820.860564689989,16.962250650001806,53056.02973032 2025-09-07,15:56:42.000,250,11077816,119525,0,1757260601,13820.874037309994,16.94110326000373,53056.00876896 2025-09-07,15:56:43.000,250,11077772,119765,0,1757260602,13820.853828379994,16.93405413000437,53055.97383336 2025-09-07,15:56:44.000,250,11077840,119765,0,1757260603,13820.874037309994,16.93405413000437,53055.95985912 2025-09-07,15:56:45.000,250,11077826,119845,0,1757260604,13820.847092069998,16.93405413000437,53055.98780760001 2025-09-07,15:56:46.000,250,11077819,119845,0,1757260605,13820.880773619989,16.905857609999657,53055.952872 2025-09-07,15:56:47.000,250,11077835,119605,0,1757260606,13820.867300999998,16.912906739999016,53056.00876896 2025-09-07,15:56:48.000,250,11077855,119685,0,1757260607,13820.786465279998,16.969299780001165,53055.994794720005 2025-09-07,15:56:49.000,250,11077755,120005,0,1757260608,13820.793201589993,16.948152390003088,53055.96684624001 2025-09-07,15:56:50.000,250,11077824,119885,0,1757260609,13820.820146829989,16.955201520002447,53055.994794720005 2025-09-07,15:56:51.000,250,11077791,119605,0,1757260610,13820.786465279998,16.927004999997735,53055.97383336 2025-09-07,15:56:52.000,250,11077772,119725,0,1757260611,13820.806674209998,16.912906739999016,53055.994794720005 2025-09-07,15:56:53.000,250,11077825,119765,0,1757260612,13820.759520039988,16.898808480000298,53055.97383336 2025-09-07,15:56:54.000,250,11077762,119725,0,1757260613,13820.779728969988,16.89175935000094,53055.98082048 2025-09-07,15:56:55.000,250,11077820,119725,0,1757260614,13820.739311109988,16.87061196000286,53055.952872 2025-09-07,15:56:56.000,250,11077789,119645,0,1757260615,13820.759520039988,16.912906739999016,53055.93889776001 2025-09-07,15:56:57.000,250,11077761,119485,0,1757260616,13820.752783729993,16.898808480000298,53055.88998792001 2025-09-07,15:56:58.000,250,11077845,120005,0,1757260617,13820.746047419998,16.905857609999657,53055.91793640001 2025-09-07,15:56:59.000,250,11077796,119765,0,1757260618,13820.746047419998,16.898808480000298,53055.93191064 2025-09-07,15:57:00.000,250,11077815,119925,0,1757260619,13820.692156939993,16.88471022000158,53055.89697504001 2025-09-07,15:57:01.000,250,11077844,119845,0,1757260620,13820.739311109988,16.898808480000298,53055.876013680005 2025-09-07,15:57:02.000,250,11077745,119765,0,1757260621,13820.678684320003,16.919955869998375,53055.84806520001 2025-09-07,15:57:03.000,250,11077806,119885,0,1757260622,13820.712365869993,16.87766109000222,53055.86902656001 2025-09-07,15:57:04.000,250,11077805,119925,0,1757260623,13820.651739079993,16.87061196000286,53055.876013680005 2025-09-07,15:57:05.000,250,11077792,119885,0,1757260624,13820.631530149993,16.905857609999657,53055.86203944 2025-09-07,15:57:06.000,250,11077749,119804,0,1757260625,13820.618057530002,16.919955869998375,53055.90396216 2025-09-07,15:57:07.000,250,11077790,119845,0,1757260626,13820.658475390002,16.905857609999657,53055.88998792001 2025-09-07,15:57:08.000,250,11077820,119804,0,1757260627,13820.624793839997,16.919955869998375,53055.924923520004 2025-09-07,15:57:09.000,250,11077763,119605,0,1757260628,13820.624793839997,16.905857609999657,53055.89697504001 2025-09-07,15:57:10.000,250,11077769,119765,0,1757260629,13820.604584909997,16.89175935000094,53055.89697504001 2025-09-07,15:57:11.000,250,11077792,119885,0,1757260630,13820.624793839997,16.94110326000373,53055.876013680005 2025-09-07,15:57:12.000,250,11077772,119725,0,1757260631,13820.604584909997,16.93405413000437,53055.84107808 2025-09-07,15:57:13.000,250,11077786,119845,0,1757260632,13820.665211699998,16.94110326000373,53055.876013680005 2025-09-07,15:57:14.000,250,11077759,119765,0,1757260633,13820.651739079993,16.919955869998375,53055.86203944 2025-09-07,15:57:15.000,250,11077815,119685,0,1757260634,13820.678684320003,16.94110326000373,53055.88998792001 2025-09-07,15:57:16.000,250,11077772,119845,0,1757260635,13820.651739079993,16.962250650001806,53055.85505232 2025-09-07,15:57:17.000,250,11077772,119685,0,1757260636,13820.658475390002,16.955201520002447,53055.86902656001 2025-09-07,15:57:18.000,250,11077769,119685,0,1757260637,13820.678684320003,16.997496299998602,53055.88998792001 2025-09-07,15:57:19.000,250,11077756,119685,0,1757260638,13820.678684320003,16.990447169999243,53055.876013680005 2025-09-07,15:57:20.000,250,11077731,119965,0,1757260639,13820.631530149993,16.997496299998602,53055.84806520001 2025-09-07,15:57:21.000,250,11077777,119965,0,1757260640,13820.658475390002,17.032741950002674,53055.827103840005 2025-09-07,15:57:22.000,250,11077779,119725,0,1757260641,13820.671948009993,17.018643690003955,53055.83409096 2025-09-07,15:57:23.000,250,11077766,119925,0,1757260642,13820.645002769998,17.032741950002674,53055.82011672001 2025-09-07,15:57:24.000,250,11077792,119605,0,1757260643,13820.678684320003,17.00454542999796,53055.89697504001 2025-09-07,15:57:25.000,250,11077803,119685,0,1757260644,13820.658475390002,17.046840210001392,53055.86203944 2025-09-07,15:57:26.000,250,11077801,119725,0,1757260645,13820.631530149993,17.039791080002033,53055.83409096 2025-09-07,15:57:27.000,250,11077748,119845,0,1757260646,13820.678684320003,17.05388934000075,53055.90396216 2025-09-07,15:57:28.000,250,11077768,119725,0,1757260647,13820.645002769998,17.06798759999947,53055.8830008 2025-09-07,15:57:29.000,250,11077824,119765,0,1757260648,13820.631530149993,17.06093847000011,53055.827103840005 2025-09-07,15:57:30.000,250,11077777,120165,0,1757260649,13820.611321219993,17.10323325000354,53055.84107808 2025-09-07,15:57:31.000,250,11077751,120005,0,1757260650,13820.604584909997,17.10323325000354,53055.8131296 2025-09-07,15:57:32.000,250,11077809,119765,0,1757260651,13820.658475390002,17.12438064000162,53055.82011672001 2025-09-07,15:57:33.000,250,11077815,119804,0,1757260652,13820.638266460002,17.1102823800029,53055.86902656001 2025-09-07,15:57:34.000,250,11077786,119925,0,1757260653,13820.604584909997,17.11733151000226,53055.84107808 2025-09-07,15:57:35.000,250,11077782,119845,0,1757260654,13820.651739079993,17.10323325000354,53055.86203944 2025-09-07,15:57:36.000,250,11077762,119685,0,1757260655,13820.678684320003,17.131429770000977,53055.876013680005 2025-09-07,15:57:37.000,250,11077776,119765,0,1757260656,13820.678684320003,17.180773680003767,53055.91793640001 2025-09-07,15:57:38.000,250,11077773,120005,0,1757260657,13820.671948009993,17.201921070001845,53055.82011672001 2025-09-07,15:57:39.000,250,11077760,119845,0,1757260658,13820.705629559998,17.194871940002486,53055.97383336 2025-09-07,15:57:40.000,250,11077795,119845,0,1757260659,13820.678684320003,17.208970200001204,53055.90396216 2025-09-07,15:57:41.000,250,11077774,119845,0,1757260660,13820.725838489998,17.201921070001845,53055.924923520004 2025-09-07,15:57:42.000,250,11077732,119804,0,1757260661,13820.759520039988,17.223068459999922,53055.89697504001 2025-09-07,15:57:43.000,250,11077803,119645,0,1757260662,13820.739311109988,17.216019330000563,53055.93889776001 2025-09-07,15:57:44.000,250,11077816,119685,0,1757260663,13820.752783729993,17.258314110003994,53055.91094928 2025-09-07,15:57:45.000,250,11077775,119804,0,1757260664,13820.725838489998,17.23716671999864,53055.93889776001 2025-09-07,15:57:46.000,250,11077809,119525,0,1757260665,13820.739311109988,17.258314110003994,53055.85505232 2025-09-07,15:57:47.000,250,11077732,119525,0,1757260666,13820.766256349998,17.272412370002712,53055.85505232 2025-09-07,15:57:48.000,250,11077774,119804,0,1757260667,13820.799937899988,17.28651063000143,53055.86902656001 2025-09-07,15:57:49.000,250,11077698,119725,0,1757260668,13820.786465279998,17.30060889000015,53055.952872 2025-09-07,15:57:50.000,250,11077796,119645,0,1757260669,13820.806674209998,17.29355976000079,53055.86902656001 2025-09-07,15:57:51.000,250,11077801,119645,0,1757260670,13820.799937899988,17.321756279998226,53055.924923520004 2025-09-07,15:57:52.000,250,11077788,119765,0,1757260671,13820.853828379994,17.321756279998226,53055.93889776001 2025-09-07,15:57:53.000,250,11077792,119725,0,1757260672,13820.853828379994,17.32880541000486,53055.93889776001 2025-09-07,15:57:54.000,250,11077772,120005,0,1757260673,13820.853828379994,17.371100190001016,53055.91094928 2025-09-07,15:57:55.000,250,11077803,119804,0,1757260674,13820.867300999998,17.392247579999093,53055.95985912 2025-09-07,15:57:56.000,250,11077735,119765,0,1757260675,13820.867300999998,17.40634583999781,53055.85505232 2025-09-07,15:57:57.000,250,11077755,119845,0,1757260676,13820.887509929998,17.392247579999093,53055.89697504001 2025-09-07,15:57:58.000,250,11077810,119885,0,1757260677,13820.900982549989,17.40634583999781,53055.89697504001 2025-09-07,15:57:59.000,250,11077740,119725,0,1757260678,13820.887509929998,17.427493230003165,53055.876013680005 2025-09-07,15:58:00.000,250,11077786,119685,0,1757260679,13820.860564689989,17.46273887999996,53055.86203944 2025-09-07,15:58:01.000,250,11077728,119725,0,1757260680,13820.900982549989,17.47683713999868,53055.96684624001 2025-09-07,15:58:02.000,250,11077776,119804,0,1757260681,13820.921191479989,17.497984530004032,53055.86902656001 2025-09-07,15:58:03.000,250,11077774,119725,0,1757260682,13820.921191479989,17.51913192000211,53055.93889776001 2025-09-07,15:58:04.000,250,11077774,119605,0,1757260683,13820.927927789999,17.533230180000828,53055.952872 2025-09-07,15:58:05.000,250,11077826,119605,0,1757260684,13820.914455169994,17.554377569998906,53055.93191064 2025-09-07,15:58:06.000,250,11077735,119804,0,1757260685,13820.968345649999,17.547328439999546,53055.89697504001 2025-09-07,15:58:07.000,250,11077814,119925,0,1757260686,13820.914455169994,17.547328439999546,53055.85505232 2025-09-07,15:58:08.000,250,11077797,119845,0,1757260687,13820.934664099994,17.589623220002977,53055.91094928 2025-09-07,15:58:09.000,250,11077763,119804,0,1757260688,13820.927927789999,17.589623220002977,53055.90396216 2025-09-07,15:58:10.000,250,11077744,119885,0,1757260689,13820.927927789999,17.64601625999785,53055.89697504001 2025-09-07,15:58:11.000,250,11077790,119645,0,1757260690,13820.941400409989,17.624868869999773,53055.91793640001 2025-09-07,15:58:12.000,250,11077737,119725,0,1757260691,13820.941400409989,17.64601625999785,53055.90396216 2025-09-07,15:58:13.000,250,11077749,120165,0,1757260692,13820.975081959994,17.660114520003845,53055.90396216 2025-09-07,15:58:14.000,250,11077752,119645,0,1757260693,13821.028972439999,17.674212780002563,53055.91094928 2025-09-07,15:58:15.000,250,11077779,119845,0,1757260694,13820.975081959994,17.70945842999936,53055.91793640001 2025-09-07,15:58:16.000,250,11077755,119765,0,1757260695,13821.015499819994,17.681261910001922,53055.8830008 2025-09-07,15:58:17.000,250,11077762,119845,0,1757260696,13821.04918137,17.70945842999936,53055.88998792001 2025-09-07,15:58:18.000,250,11077720,119804,0,1757260697,13821.06265398999,17.7024093,53055.93889776001 2025-09-07,15:58:19.000,250,11077788,119645,0,1757260698,13821.076126609994,17.723556689998077,53055.90396216 2025-09-07,15:58:20.000,250,11077754,119845,0,1757260699,13821.116544469995,17.75175321000279,53055.88998792001 2025-09-07,15:58:21.000,250,11077755,119885,0,1757260700,13821.10307184999,17.730605820004712,53055.89697504001 2025-09-07,15:58:22.000,250,11077785,119765,0,1757260701,13821.13001709,17.73765495000407,53055.90396216 2025-09-07,15:58:23.000,250,11077762,119925,0,1757260702,13821.116544469995,17.74470408000343,53055.924923520004 2025-09-07,15:58:24.000,250,11077754,119645,0,1757260703,13821.156962329995,17.73765495000407,53055.93191064 2025-09-07,15:58:25.000,250,11077770,119804,0,1757260704,13821.136753399995,17.765851470001508,53055.89697504001 2025-09-07,15:58:26.000,250,11077745,119765,0,1757260705,13821.177171259995,17.75880234000215,53055.90396216 2025-09-07,15:58:27.000,250,11077754,119765,0,1757260706,13821.18390756999,17.765851470001508,53055.88998792001 2025-09-07,15:58:28.000,250,11077731,119685,0,1757260707,13821.177171259995,17.779949730000226,53055.91094928 2025-09-07,15:58:29.000,250,11077752,119645,0,1757260708,13821.10307184999,17.786998859999585,53055.93191064 2025-09-07,15:58:30.000,250,11077736,119885,0,1757260709,13821.14348970999,17.801097119998303,53055.91094928 2025-09-07,15:58:31.000,250,11077796,119845,0,1757260710,13821.16369863999,17.829293640003016,53055.88998792001 2025-09-07,15:58:32.000,250,11077732,120005,0,1757260711,13821.17043495,17.822244510003657,53055.88998792001 2025-09-07,15:58:33.000,250,11077748,119725,0,1757260712,13821.197380189995,17.815195380004297,53055.90396216 2025-09-07,15:58:34.000,250,11077806,119804,0,1757260713,13821.217589119995,17.836342770002375,53055.91094928 2025-09-07,15:58:35.000,250,11077766,119765,0,1757260714,13821.156962329995,17.850441030001093,53055.89697504001 2025-09-07,15:58:36.000,250,11077725,119765,0,1757260715,13821.197380189995,17.86453928999981,53055.8830008 2025-09-07,15:58:37.000,250,11077701,119804,0,1757260716,13821.217589119995,17.850441030001093,53055.91793640001 2025-09-07,15:58:38.000,250,11077722,119965,0,1757260717,13821.19064388,17.88568667999789,53055.945884880006 2025-09-07,15:58:39.000,250,11077777,119845,0,1757260718,13821.15022602,17.87863754999853,53055.90396216 2025-09-07,15:58:40.000,250,11077739,119925,0,1757260719,13821.156962329995,17.92093233000196,53055.90396216 2025-09-07,15:58:41.000,250,11077773,119725,0,1757260720,13821.18390756999,17.9138832000026,53055.93191064 2025-09-07,15:58:42.000,250,11077696,119885,0,1757260721,13821.18390756999,17.9138832000026,53055.97383336 2025-09-07,15:58:43.000,250,11077728,119885,0,1757260722,13821.16369863999,17.92798146000132,53055.93889776001 2025-09-07,15:58:44.000,250,11077777,119685,0,1757260723,13821.156962329995,17.949128849999397,53055.93191064 2025-09-07,15:58:45.000,250,11077720,119485,0,1757260724,13821.15022602,17.93503059000068,53055.93889776001 2025-09-07,15:58:46.000,250,11077696,119765,0,1757260725,13821.197380189995,17.92798146000132,53055.93191064 2025-09-07,15:58:47.000,250,11077713,119804,0,1757260726,13821.18390756999,17.92798146000132,53055.98082048 2025-09-07,15:58:48.000,250,11077709,119845,0,1757260727,13821.18390756999,17.92093233000196,53055.952872 2025-09-07,15:58:49.000,250,11077752,119885,0,1757260728,13821.177171259995,17.949128849999397,53055.93889776001 2025-09-07,15:58:50.000,250,11077758,119885,0,1757260729,13821.136753399995,17.963227109998115,53055.945884880006 2025-09-07,15:58:51.000,250,11077665,119925,0,1757260730,13821.17043495,17.949128849999397,53055.95985912 2025-09-07,15:58:52.000,250,11077693,119605,0,1757260731,13821.13001709,17.963227109998115,53055.945884880006 2025-09-07,15:58:53.000,250,11077697,119565,0,1757260732,13821.177171259995,17.942079720000038,53055.93191064 2025-09-07,15:58:54.000,250,11077750,119804,0,1757260733,13821.116544469995,17.963227109998115,53055.924923520004 2025-09-07,15:58:55.000,250,11077757,119765,0,1757260734,13821.10307184999,17.97027624000475,53055.95985912 2025-09-07,15:58:56.000,250,11077727,119804,0,1757260735,13821.14348970999,17.949128849999397,53055.91793640001 2025-09-07,15:58:57.000,250,11077768,119885,0,1757260736,13821.15022602,17.942079720000038,53055.91094928 2025-09-07,15:58:58.000,250,11077733,119525,0,1757260737,13821.13001709,17.949128849999397,53055.93889776001 2025-09-07,15:58:59.000,250,11077741,119645,0,1757260738,13821.116544469995,17.991423630002828,53055.91793640001 2025-09-07,15:59:00.000,250,11077761,119765,0,1757260739,13821.10307184999,17.991423630002828,53055.876013680005 2025-09-07,15:59:01.000,250,11077727,119804,0,1757260740,13821.13001709,17.98437450000347,53055.945884880006 2025-09-07,15:59:02.000,250,11077731,119605,0,1757260741,13821.12328077999,17.949128849999397,53055.90396216 2025-09-07,15:59:03.000,250,11077743,119765,0,1757260742,13821.10307184999,17.963227109998115,53055.86902656001 2025-09-07,15:59:04.000,250,11077709,119804,0,1757260743,13821.136753399995,17.98437450000347,53055.93191064 2025-09-07,15:59:05.000,250,11077682,119804,0,1757260744,13821.13001709,18.005521890001546,53055.924923520004 2025-09-07,15:59:06.000,250,11077822,119725,0,1757260745,13821.116544469995,18.005521890001546,53055.93889776001 2025-09-07,15:59:07.000,250,11077778,119765,0,1757260746,13821.116544469995,18.005521890001546,53055.924923520004 2025-09-07,15:59:08.000,250,11077747,119645,0,1757260747,13821.076126609994,18.005521890001546,53055.952872 2025-09-07,15:59:09.000,250,11077706,119565,0,1757260748,13821.13001709,18.026669279999624,53055.93889776001 2025-09-07,15:59:10.000,250,11077728,119845,0,1757260749,13821.13001709,18.054865800004336,53055.93889776001 2025-09-07,15:59:11.000,250,11077744,119565,0,1757260750,13821.156962329995,18.012571020000905,53055.93191064 2025-09-07,15:59:13.000,250,11077731,120005,0,1757260752,13821.13001709,18.040767539998342,53055.91793640001 2025-09-07,15:59:14.000,250,11077699,119685,0,1757260753,13821.13001709,18.061914930003695,53055.91793640001 2025-09-07,15:59:15.000,250,11077689,119845,0,1757260754,13821.136753399995,18.040767539998342,53055.91793640001 2025-09-07,15:59:16.000,250,11077763,119845,0,1757260755,13821.116544469995,18.005521890001546,53055.89697504001 2025-09-07,15:59:17.000,250,11077794,119645,0,1757260756,13821.10307184999,18.005521890001546,53055.90396216 2025-09-07,15:59:18.000,250,11077726,119885,0,1757260757,13821.15022602,17.998472760002187,53055.91793640001 2025-09-07,15:59:19.000,250,11077785,119804,0,1757260758,13821.12328077999,18.012571020000905,53055.95985912 2025-09-07,15:59:20.000,250,11077745,119845,0,1757260759,13821.14348970999,17.991423630002828,53055.95985912 2025-09-07,15:59:21.000,250,11077715,119845,0,1757260760,13821.16369863999,18.005521890001546,53055.994794720005 2025-09-07,15:59:22.000,250,11077747,119804,0,1757260761,13821.116544469995,17.991423630002828,53055.95985912 2025-09-07,15:59:23.000,250,11077742,119845,0,1757260762,13821.156962329995,18.005521890001546,53055.91094928 2025-09-07,15:59:24.000,250,11077750,119845,0,1757260763,13821.16369863999,18.019620150000264,53055.97383336 2025-09-07,15:59:25.000,250,11077674,119845,0,1757260764,13821.15022602,18.012571020000905,53055.945884880006 2025-09-07,15:59:26.000,250,11077766,119725,0,1757260765,13821.16369863999,18.019620150000264,53055.8830008 2025-09-07,15:59:27.000,250,11077667,119925,0,1757260766,13821.156962329995,18.005521890001546,53055.924923520004 2025-09-07,15:59:28.000,250,11077715,119804,0,1757260767,13821.136753399995,18.019620150000264,53055.91793640001 2025-09-07,15:59:29.000,250,11077774,119804,0,1757260768,13821.17043495,18.026669279999624,53055.96684624001 2025-09-07,15:59:30.000,250,11077736,119885,0,1757260769,13821.14348970999,18.026669279999624,53055.98082048 2025-09-07,15:59:31.000,250,11077764,119725,0,1757260770,13821.10980816,18.005521890001546,53055.96684624001 2025-09-07,15:59:32.000,250,11077768,119765,0,1757260771,13821.10980816,17.998472760002187,53056.00876896 2025-09-07,15:59:33.000,250,11077717,119804,0,1757260772,13821.116544469995,17.98437450000347,53055.98780760001 2025-09-07,15:59:34.000,250,11077673,119845,0,1757260773,13821.08286291999,17.998472760002187,53055.98082048 2025-09-07,15:59:35.000,250,11077740,119645,0,1757260774,13821.10307184999,18.033718409998983,53055.95985912 2025-09-07,15:59:36.000,250,11077751,119804,0,1757260775,13821.12328077999,17.991423630002828,53055.994794720005 2025-09-07,15:59:37.000,250,11077677,119804,0,1757260776,13821.10980816,17.98437450000347,53055.945884880006 2025-09-07,15:59:38.000,250,11077754,119885,0,1757260777,13821.16369863999,18.005521890001546,53055.91094928 2025-09-07,15:59:39.000,250,11077712,119845,0,1757260778,13821.116544469995,17.991423630002828,53055.97383336 2025-09-07,15:59:40.000,250,11077690,119845,0,1757260779,13821.10980816,17.97732537000411,53055.96684624001 2025-09-07,15:59:41.000,250,11077731,119725,0,1757260780,13821.12328077999,17.998472760002187,53056.03671744001 2025-09-07,15:59:42.000,250,11077737,119965,0,1757260781,13821.14348970999,17.97732537000411,53055.98082048 2025-09-07,15:59:43.000,250,11077687,119725,0,1757260782,13821.096335539994,17.963227109998115,53055.98082048 2025-09-07,15:59:44.000,250,11077706,120205,0,1757260783,13821.096335539994,17.956177979998756,53056.00876896 2025-09-07,15:59:45.000,250,11077749,120005,0,1757260784,13821.055917679994,17.98437450000347,53055.994794720005 2025-09-07,15:59:46.000,250,11077717,119804,0,1757260785,13821.08286291999,17.98437450000347,53055.98780760001 2025-09-07,15:59:47.000,250,11077708,119804,0,1757260786,13821.04918137,17.97732537000411,53055.97383336 2025-09-07,15:59:48.000,250,11077767,119925,0,1757260787,13821.055917679994,17.963227109998115,53056.057678799996 2025-09-07,15:59:49.000,250,11077749,119885,0,1757260788,13821.06265398999,17.963227109998115,53056.00178184 2025-09-07,15:59:50.000,250,11077754,119725,0,1757260789,13821.00202719999,17.956177979998756,53056.00178184 2025-09-07,15:59:51.000,250,11077745,119965,0,1757260790,13821.008763509999,17.93503059000068,53056.00178184 2025-09-07,15:59:52.000,250,11077701,119804,0,1757260791,13820.995290889994,17.949128849999397,53055.994794720005 2025-09-07,15:59:53.000,250,11077763,119965,0,1757260792,13820.988554579999,17.963227109998115,53056.03671744001 2025-09-07,15:59:54.000,250,11077690,119804,0,1757260793,13821.02223612999,17.93503059000068,53055.93889776001 2025-09-07,15:59:55.000,250,11077695,119725,0,1757260794,13820.988554579999,17.949128849999397,53055.95985912 2025-09-07,15:59:56.000,250,11077744,120325,0,1757260795,13820.968345649999,17.92093233000196,53056.00178184 2025-09-07,15:59:57.000,250,11077738,119605,0,1757260796,13820.941400409989,17.9138832000026,53056.01575608001 2025-09-07,15:59:58.000,250,11077692,119925,0,1757260797,13820.954873029994,17.92093233000196,53055.98082048 2025-09-07,15:59:59.000,250,11077669,119685,0,1757260798,13820.961609339989,17.906834070003242,53055.95985912 2025-09-07,16:00:00.000,250,11077716,119845,0,1757260799,13821.00202719999,17.92093233000196,53056.01575608001 2025-09-07,16:00:01.000,250,11077763,119645,0,1757260800,13820.98181826999,17.87158841999917,53055.97383336 2025-09-07,16:00:02.000,250,11077754,119845,0,1757260801,13820.954873029994,17.892735810004524,53055.98082048 2025-09-07,16:00:03.000,250,11077722,120165,0,1757260802,13820.954873029994,17.87863754999853,53056.0227432 2025-09-07,16:00:04.000,250,11077737,119925,0,1757260803,13820.975081959994,17.87158841999917,53056.00178184 2025-09-07,16:00:05.000,250,11077682,119845,0,1757260804,13820.968345649999,17.836342770002375,53055.98082048 2025-09-07,16:00:06.000,250,11077734,119845,0,1757260805,13820.934664099994,17.87158841999917,53056.00876896 2025-09-07,16:00:07.000,250,11077702,119965,0,1757260806,13820.941400409989,17.836342770002375,53056.00178184 2025-09-07,16:00:08.000,250,11077790,120125,0,1757260807,13820.954873029994,17.836342770002375,53056.00178184 2025-09-07,16:00:09.000,250,11077752,120085,0,1757260808,13820.954873029994,17.786998859999585,53056.0227432 2025-09-07,16:00:10.000,250,11077703,119885,0,1757260809,13820.941400409989,17.808146249997662,53055.994794720005 2025-09-07,16:00:11.000,250,11077755,120005,0,1757260810,13820.907718859999,17.786998859999585,53056.092614400004 2025-09-07,16:00:12.000,250,11077743,120125,0,1757260811,13820.927927789999,17.843391900001734,53056.05069168 2025-09-07,16:00:13.000,250,11077683,120005,0,1757260812,13820.941400409989,17.829293640003016,53056.06466592001 2025-09-07,16:00:14.000,250,11077673,119885,0,1757260813,13820.914455169994,17.843391900001734,53056.043704560005 2025-09-07,16:00:15.000,250,11077747,120045,0,1757260814,13820.900982549989,17.822244510003657,53056.057678799996 2025-09-07,16:00:16.000,250,11077762,119885,0,1757260815,13820.887509929998,17.808146249997662,53056.0227432 2025-09-07,16:00:17.000,250,11077698,120005,0,1757260816,13820.914455169994,17.786998859999585,53056.06466592001 2025-09-07,16:00:18.000,250,11077740,120125,0,1757260817,13820.894246239994,17.794047989998944,53056.08562728001 2025-09-07,16:00:19.000,250,11077716,119925,0,1757260818,13820.853828379994,17.779949730000226,53056.08562728001 2025-09-07,16:00:20.000,250,11077751,119845,0,1757260819,13820.860564689989,17.772900600000867,53056.08562728001 2025-09-07,16:00:21.000,250,11077666,120005,0,1757260820,13820.860564689989,17.765851470001508,53056.07165304 2025-09-07,16:00:22.000,250,11077746,120045,0,1757260821,13820.853828379994,17.75175321000279,53056.092614400004 2025-09-07,16:00:23.000,250,11077672,120045,0,1757260822,13820.860564689989,17.74470408000343,53056.092614400004 2025-09-07,16:00:24.000,250,11077658,119845,0,1757260823,13820.833619449993,17.73765495000407,53056.05069168 2025-09-07,16:00:25.000,250,11077753,119885,0,1757260824,13820.853828379994,17.765851470001508,53056.08562728001 2025-09-07,16:00:26.000,250,11077708,119804,0,1757260825,13820.779728969988,17.765851470001508,53056.07165304 2025-09-07,16:00:27.000,250,11077731,120005,0,1757260826,13820.853828379994,17.73765495000407,53056.07165304 2025-09-07,16:00:28.000,250,11077673,119885,0,1757260827,13820.813410519993,17.73765495000407,53056.14851136 2025-09-07,16:00:29.000,250,11077696,120085,0,1757260828,13820.840355759989,17.779949730000226,53056.15549848001 2025-09-07,16:00:30.000,250,11077755,120085,0,1757260829,13820.813410519993,17.75880234000215,53056.14851136 2025-09-07,16:00:31.000,250,11077671,119804,0,1757260830,13820.772992659993,17.74470408000343,53056.15549848001 2025-09-07,16:00:32.000,250,11077714,120165,0,1757260831,13820.786465279998,17.730605820004712,53056.13453712001 2025-09-07,16:00:33.000,250,11077754,119885,0,1757260832,13820.746047419998,17.74470408000343,53056.13453712001 2025-09-07,16:00:34.000,250,11077711,120005,0,1757260833,13820.746047419998,17.730605820004712,53056.13453712001 2025-09-07,16:00:35.000,250,11077744,119645,0,1757260834,13820.786465279998,17.73765495000407,53056.07165304 2025-09-07,16:00:36.000,250,11077716,119804,0,1757260835,13820.766256349998,17.73765495000407,53056.08562728001 2025-09-07,16:00:37.000,250,11077704,120005,0,1757260836,13820.759520039988,17.73765495000407,53056.13453712001 2025-09-07,16:00:38.000,250,11077697,120205,0,1757260837,13820.772992659993,17.75175321000279,53056.092614400004 2025-09-07,16:00:39.000,250,11077678,119685,0,1757260838,13820.779728969988,17.730605820004712,53056.113575760006 2025-09-07,16:00:40.000,250,11077716,119965,0,1757260839,13820.746047419998,17.716507559998718,53056.07165304 2025-09-07,16:00:41.000,250,11077770,119804,0,1757260840,13820.725838489998,17.730605820004712,53056.15549848001 2025-09-07,16:00:42.000,250,11077737,119885,0,1757260841,13820.746047419998,17.716507559998718,53056.13453712001 2025-09-07,16:00:43.000,250,11077710,120165,0,1757260842,13820.746047419998,17.73765495000407,53056.12056288 2025-09-07,16:00:44.000,250,11077665,119804,0,1757260843,13820.705629559998,17.70945842999936,53056.16947272 2025-09-07,16:00:45.000,250,11077741,120165,0,1757260844,13820.739311109988,17.674212780002563,53056.113575760006 2025-09-07,16:00:46.000,250,11077692,119645,0,1757260845,13820.732574799993,17.68831104000128,53056.162485600005 2025-09-07,16:00:47.000,250,11077673,120085,0,1757260846,13820.759520039988,17.716507559998718,53056.14851136 2025-09-07,16:00:48.000,250,11077657,119925,0,1757260847,13820.752783729993,17.74470408000343,53056.15549848001 2025-09-07,16:00:49.000,250,11077673,120045,0,1757260848,13820.772992659993,17.730605820004712,53056.1974212 2025-09-07,16:00:50.000,250,11077713,120005,0,1757260849,13820.759520039988,17.723556689998077,53056.18344696001 2025-09-07,16:00:51.000,250,11077678,120005,0,1757260850,13820.779728969988,17.73765495000407,53056.17645984 2025-09-07,16:00:52.000,250,11077747,120005,0,1757260851,13820.759520039988,17.73765495000407,53056.20440832001 2025-09-07,16:00:53.000,250,11077776,119804,0,1757260852,13820.739311109988,17.75880234000215,53056.21838256 2025-09-07,16:00:54.000,250,11077674,120045,0,1757260853,13820.752783729993,17.765851470001508,53056.24633104 2025-09-07,16:00:55.000,250,11077725,119965,0,1757260854,13820.752783729993,17.74470408000343,53056.23235680001 2025-09-07,16:00:56.000,250,11077679,119965,0,1757260855,13820.712365869993,17.716507559998718,53056.225369679996 2025-09-07,16:00:57.000,250,11077733,119885,0,1757260856,13820.705629559998,17.772900600000867,53056.20440832001 2025-09-07,16:00:58.000,250,11077681,120165,0,1757260857,13820.698893250003,17.75175321000279,53056.225369679996 2025-09-07,16:00:59.000,250,11077716,119885,0,1757260858,13820.685420629998,17.765851470001508,53056.17645984 2025-09-07,16:01:00.000,250,11077709,119804,0,1757260859,13820.746047419998,17.808146249997662,53056.20440832001 2025-09-07,16:01:01.000,250,11077683,119925,0,1757260860,13820.719102179988,17.801097119998303,53056.260305280004 2025-09-07,16:01:02.000,250,11077676,119804,0,1757260861,13820.698893250003,17.850441030001093,53056.23934392 2025-09-07,16:01:03.000,250,11077708,120125,0,1757260862,13820.759520039988,17.829293640003016,53056.225369679996 2025-09-07,16:01:04.000,250,11077663,119804,0,1757260863,13820.752783729993,17.815195380004297,53056.30222800001 2025-09-07,16:01:05.000,250,11077718,120205,0,1757260864,13820.719102179988,17.829293640003016,53056.25331816001 2025-09-07,16:01:06.000,250,11077662,119965,0,1757260865,13820.779728969988,17.88568667999789,53056.28825376 2025-09-07,16:01:07.000,250,11077681,120005,0,1757260866,13820.739311109988,17.843391900001734,53056.27427952001 2025-09-07,16:01:08.000,250,11077673,119725,0,1757260867,13820.732574799993,17.850441030001093,53056.29524088 2025-09-07,16:01:09.000,250,11077734,119885,0,1757260868,13820.739311109988,17.850441030001093,53056.260305280004 2025-09-07,16:01:10.000,250,11077664,120165,0,1757260869,13820.692156939993,17.829293640003016,53056.260305280004 2025-09-07,16:01:11.000,250,11077708,120125,0,1757260870,13820.665211699998,17.822244510003657,53056.24633104 2025-09-07,16:01:12.000,250,11077668,120405,0,1757260871,13820.645002769998,17.836342770002375,53056.30921512 2025-09-07,16:01:13.000,250,11077738,119965,0,1757260872,13820.705629559998,17.794047989998944,53056.30921512 2025-09-07,16:01:14.000,250,11077684,120165,0,1757260873,13820.645002769998,17.801097119998303,53056.260305280004 2025-09-07,16:01:15.000,250,11077718,119925,0,1757260874,13820.678684320003,17.829293640003016,53056.260305280004 2025-09-07,16:01:16.000,250,11077729,119725,0,1757260875,13820.671948009993,17.836342770002375,53056.260305280004 2025-09-07,16:01:17.000,250,11077669,119965,0,1757260876,13820.705629559998,17.857490160000452,53056.3371636 2025-09-07,16:01:18.000,250,11077667,119965,0,1757260877,13820.638266460002,17.850441030001093,53056.30222800001 2025-09-07,16:01:19.000,250,11077705,119965,0,1757260878,13820.638266460002,17.850441030001093,53056.27427952001 2025-09-07,16:01:20.000,250,11077721,120125,0,1757260879,13820.618057530002,17.87158841999917,53056.27427952001 2025-09-07,16:01:21.000,250,11077669,120005,0,1757260880,13820.611321219993,17.850441030001093,53056.30222800001 2025-09-07,16:01:22.000,250,11077704,120245,0,1757260881,13820.638266460002,17.87863754999853,53056.24633104 2025-09-07,16:01:23.000,250,11077748,119925,0,1757260882,13820.618057530002,17.836342770002375,53056.225369679996 2025-09-07,16:01:24.000,250,11077669,120165,0,1757260883,13820.618057530002,17.843391900001734,53056.28825376 2025-09-07,16:01:25.000,250,11077660,119845,0,1757260884,13820.611321219993,17.86453928999981,53056.3371636 2025-09-07,16:01:26.000,250,11077704,119965,0,1757260885,13820.611321219993,17.86453928999981,53056.24633104 2025-09-07,16:01:27.000,250,11077691,120205,0,1757260886,13820.645002769998,17.86453928999981,53056.29524088 2025-09-07,16:01:28.000,250,11077675,120085,0,1757260887,13820.584375979997,17.857490160000452,53056.28825376 2025-09-07,16:01:29.000,250,11077690,120125,0,1757260888,13820.577639670002,17.843391900001734,53056.27427952001 2025-09-07,16:01:30.000,250,11077697,120165,0,1757260889,13820.564167049997,17.857490160000452,53056.260305280004 2025-09-07,16:01:31.000,250,11077720,120165,0,1757260890,13820.584375979997,17.836342770002375,53056.27427952001 2025-09-07,16:01:32.000,250,11077687,120045,0,1757260891,13820.577639670002,17.808146249997662,53056.32318936001 2025-09-07,16:01:33.000,250,11077689,120165,0,1757260892,13820.597848600002,17.815195380004297,53056.32318936001 2025-09-07,16:01:34.000,250,11077685,120165,0,1757260893,13820.591112289992,17.815195380004297,53056.30222800001 2025-09-07,16:01:35.000,250,11077691,120005,0,1757260894,13820.584375979997,17.808146249997662,53056.34415072 2025-09-07,16:01:36.000,250,11077666,120205,0,1757260895,13820.543958119997,17.794047989998944,53056.34415072 2025-09-07,16:01:37.000,250,11077639,120285,0,1757260896,13820.530485499992,17.779949730000226,53056.3371636 2025-09-07,16:01:38.000,250,11077681,120205,0,1757260897,13820.530485499992,17.794047989998944,53056.34415072 2025-09-07,16:01:39.000,250,11077702,120045,0,1757260898,13820.517012880002,17.801097119998303,53056.27427952001 2025-09-07,16:01:40.000,250,11077693,120125,0,1757260899,13820.436177160002,17.786998859999585,53056.23235680001 2025-09-07,16:01:41.000,250,11077647,120245,0,1757260900,13820.483331329997,17.801097119998303,53056.225369679996 2025-09-07,16:01:42.000,250,11077691,120245,0,1757260901,13820.456386090002,17.786998859999585,53056.281266640006 2025-09-07,16:01:43.000,250,11077729,120125,0,1757260902,13820.496803950002,17.786998859999585,53056.30222800001 2025-09-07,16:01:44.000,250,11077683,120165,0,1757260903,13820.490067639992,17.786998859999585,53056.28825376 2025-09-07,16:01:45.000,250,11077645,120125,0,1757260904,13820.510276569992,17.801097119998303,53056.27427952001 2025-09-07,16:01:46.000,250,11077657,120285,0,1757260905,13820.483331329997,17.772900600000867,53056.30222800001 2025-09-07,16:01:47.000,250,11077662,120165,0,1757260906,13820.442913469997,17.786998859999585,53056.2672924 2025-09-07,16:01:48.000,250,11077625,120125,0,1757260907,13820.422704539997,17.73765495000407,53056.29524088 2025-09-07,16:01:49.000,250,11077658,120565,0,1757260908,13820.429440849992,17.765851470001508,53056.30921512 2025-09-07,16:01:50.000,250,11077655,119965,0,1757260909,13820.375550370001,17.74470408000343,53056.30921512 2025-09-07,16:01:51.000,250,11077701,120045,0,1757260910,13820.382286679996,17.723556689998077,53056.32318936001 2025-09-07,16:01:52.000,250,11077651,120125,0,1757260911,13820.308187269991,17.716507559998718,53056.3371636 2025-09-07,16:01:53.000,250,11077725,120125,0,1757260912,13820.341868819996,17.69536017000064,53056.28825376 2025-09-07,16:01:54.000,250,11077696,120165,0,1757260913,13820.341868819996,17.681261910001922,53056.32318936001 2025-09-07,16:01:55.000,250,11077639,120165,0,1757260914,13820.341868819996,17.667163650003204,53056.21838256 2025-09-07,16:01:56.000,250,11077692,120125,0,1757260915,13820.314923580001,17.68831104000128,53056.29524088 2025-09-07,16:01:57.000,250,11077692,120245,0,1757260916,13820.287978339991,17.64601625999785,53056.330176480005 2025-09-07,16:01:58.000,250,11077650,120485,0,1757260917,13820.261033099996,17.667163650003204,53056.25331816001 2025-09-07,16:01:59.000,250,11077688,120165,0,1757260918,13820.281242029996,17.631917999999132,53056.260305280004 2025-09-07,16:02:00.000,250,11077689,120165,0,1757260919,13820.267769409991,17.64601625999785,53056.260305280004 2025-09-07,16:02:01.000,250,11077645,120165,0,1757260920,13820.261033099996,17.603721480001695,53056.20440832001 2025-09-07,16:02:02.000,250,11077633,120565,0,1757260921,13820.27450572,17.582574090003618,53056.23934392 2025-09-07,16:02:03.000,250,11077657,120085,0,1757260922,13820.18693368999,17.5684758300049,53056.23934392 2025-09-07,16:02:04.000,250,11077711,120125,0,1757260923,13820.159988449996,17.603721480001695,53056.211395440005 2025-09-07,16:02:05.000,250,11077700,120125,0,1757260924,13820.19367,17.589623220002977,53056.27427952001 2025-09-07,16:02:06.000,250,11077682,120165,0,1757260925,13820.159988449996,17.589623220002977,53056.2672924 2025-09-07,16:02:07.000,250,11077708,120125,0,1757260926,13820.18693368999,17.589623220002977,53056.23235680001 2025-09-07,16:02:08.000,250,11077690,119965,0,1757260927,13820.15325214,17.50503366000339,53056.28825376 2025-09-07,16:02:09.000,250,11077669,120405,0,1757260928,13820.19367,17.51208279000275,53056.24633104 2025-09-07,16:02:10.000,250,11077603,120405,0,1757260929,13820.079152729995,17.533230180000828,53056.2672924 2025-09-07,16:02:11.000,250,11077635,120205,0,1757260930,13820.06568010999,17.51913192000211,53056.211395440005 2025-09-07,16:02:12.000,250,11077640,120405,0,1757260931,13820.06568010999,17.50503366000339,53056.211395440005 2025-09-07,16:02:13.000,250,11077679,120365,0,1757260932,13820.09262535,17.52618105000147,53056.24633104 2025-09-07,16:02:14.000,250,11077716,120205,0,1757260933,13820.058943799995,17.483886269998038,53056.30222800001 2025-09-07,16:02:15.000,250,11077643,120325,0,1757260934,13820.058943799995,17.490935400004673,53056.225369679996 2025-09-07,16:02:16.000,250,11077712,120245,0,1757260935,13820.04547117999,17.497984530004032,53056.260305280004 2025-09-07,16:02:17.000,250,11077647,120125,0,1757260936,13820.05220749,17.46273887999996,53056.225369679996 2025-09-07,16:02:18.000,250,11077641,120165,0,1757260937,13820.04547117999,17.47683713999868,53056.24633104 2025-09-07,16:02:19.000,250,11077639,120325,0,1757260938,13820.018525939995,17.448640620001242,53056.20440832001 2025-09-07,16:02:20.000,250,11077648,120285,0,1757260939,13819.998317009995,17.4556897500006,53056.23235680001 2025-09-07,16:02:21.000,250,11077657,120125,0,1757260940,13819.9915807,17.441591490001883,53056.23934392 2025-09-07,16:02:22.000,250,11077667,120165,0,1757260941,13819.97137177,17.46273887999996,53056.25331816001 2025-09-07,16:02:23.000,250,11077718,120125,0,1757260942,13819.98484438999,17.434542360002524,53056.27427952001 2025-09-07,16:02:24.000,250,11077670,120005,0,1757260943,13819.9915807,17.441591490001883,53056.225369679996 2025-09-07,16:02:25.000,250,11077651,120125,0,1757260944,13819.998317009995,17.427493230003165,53056.225369679996 2025-09-07,16:02:26.000,250,11077625,120125,0,1757260945,13819.957899149995,17.427493230003165,53056.27427952001 2025-09-07,16:02:27.000,250,11077611,120485,0,1757260946,13819.94442652999,17.357001930002298,53056.260305280004 2025-09-07,16:02:28.000,250,11077693,120205,0,1757260947,13819.95116284,17.378149320000375,53056.211395440005 2025-09-07,16:02:29.000,250,11077632,120125,0,1757260948,13819.917481289995,17.364051060001657,53056.25331816001 2025-09-07,16:02:30.000,250,11077635,120045,0,1757260949,13819.92421759999,17.32880541000486,53056.20440832001 2025-09-07,16:02:31.000,250,11077628,120205,0,1757260950,13819.90400866999,17.321756279998226,53056.23934392 2025-09-07,16:02:32.000,250,11077675,120245,0,1757260951,13819.94442652999,17.307658019999508,53056.211395440005 2025-09-07,16:02:33.000,250,11077694,120205,0,1757260952,13819.93095391,17.314707149998867,53056.211395440005 2025-09-07,16:02:34.000,250,11077600,120445,0,1757260953,13819.937690219995,17.307658019999508,53056.23934392 2025-09-07,16:02:35.000,250,11077654,120205,0,1757260954,13819.978108079995,17.272412370002712,53056.21838256 2025-09-07,16:02:36.000,250,11077655,120085,0,1757260955,13819.92421759999,17.272412370002712,53056.27427952001 2025-09-07,16:02:37.000,250,11077613,120165,0,1757260956,13819.95116284,17.27946150000207,53056.260305280004 2025-09-07,16:02:38.000,250,11077675,120285,0,1757260957,13819.97137177,17.272412370002712,53056.21838256 2025-09-07,16:02:39.000,250,11077687,120085,0,1757260958,13819.937690219995,17.223068459999922,53056.1974212 2025-09-07,16:02:40.000,250,11077708,120165,0,1757260959,13819.957899149995,17.223068459999922,53056.20440832001 2025-09-07,16:02:41.000,250,11077645,120525,0,1757260960,13819.90400866999,17.223068459999922,53056.211395440005 2025-09-07,16:02:42.000,250,11077618,120125,0,1757260961,13819.82317294999,17.23011758999928,53056.18344696001 2025-09-07,16:02:43.000,250,11077627,120365,0,1757260962,13819.85011819,17.166675419997773,53056.19043408 2025-09-07,16:02:44.000,250,11077600,120325,0,1757260963,13819.82317294999,17.17372455000441,53056.18344696001 2025-09-07,16:02:45.000,250,11077606,120285,0,1757260964,13819.877063429994,17.201921070001845,53056.19043408 2025-09-07,16:02:46.000,250,11077630,120365,0,1757260965,13819.836645569994,17.166675419997773,53056.1974212 2025-09-07,16:02:47.000,250,11077677,120125,0,1757260966,13819.87032712,17.145528029999696,53056.20440832001 2025-09-07,16:02:48.000,250,11077617,120085,0,1757260967,13819.809700329999,17.138478900000337,53056.16947272 2025-09-07,16:02:49.000,250,11077615,120165,0,1757260968,13819.769282469999,17.12438064000162,53056.18344696001 2025-09-07,16:02:50.000,250,11077604,120165,0,1757260969,13819.749073539999,17.07503672999883,53056.211395440005 2025-09-07,16:02:51.000,250,11077645,120125,0,1757260970,13819.735600919994,17.07503672999883,53056.1974212 2025-09-07,16:02:52.000,250,11077651,120125,0,1757260971,13819.728864609999,17.09618412000418,53056.162485600005 2025-09-07,16:02:53.000,250,11077643,120245,0,1757260972,13819.735600919994,17.05388934000075,53056.113575760006 2025-09-07,16:02:54.000,250,11077655,120565,0,1757260973,13819.674974129994,17.082085859998188,53056.15549848001 2025-09-07,16:02:55.000,250,11077580,120165,0,1757260974,13819.715391989994,17.089134990004823,53056.18344696001 2025-09-07,16:02:56.000,250,11077629,120205,0,1757260975,13819.695183059994,17.05388934000075,53056.14152424 2025-09-07,16:02:57.000,250,11077614,120165,0,1757260976,13819.661501509989,17.06798759999947,53056.18344696001 2025-09-07,16:02:58.000,250,11077663,120285,0,1757260977,13819.648028889998,17.046840210001392,53056.12056288 2025-09-07,16:02:59.000,250,11077678,120405,0,1757260978,13819.580665789988,16.990447169999243,53056.092614400004 2025-09-07,16:03:00.000,250,11077619,120125,0,1757260979,13819.600874719988,17.025692820003314,53056.12056288 2025-09-07,16:03:01.000,250,11077661,120045,0,1757260980,13819.580665789988,16.990447169999243,53056.10658864001 2025-09-07,16:03:02.000,250,11077628,120205,0,1757260981,13819.594138409993,16.997496299998602,53056.07864016 2025-09-07,16:03:03.000,250,11077653,120405,0,1757260982,13819.567193169998,16.990447169999243,53056.07165304 2025-09-07,16:03:04.000,250,11077609,120285,0,1757260983,13819.540247929988,16.976348910000524,53056.06466592001 2025-09-07,16:03:05.000,250,11077702,120325,0,1757260984,13819.567193169998,16.962250650001806,53056.057678799996 2025-09-07,16:03:06.000,250,11077643,120285,0,1757260985,13819.520038999988,17.00454542999796,53056.07165304 2025-09-07,16:03:07.000,250,11077635,120045,0,1757260986,13819.546984239998,16.955201520002447,53056.05069168 2025-09-07,16:03:08.000,250,11077607,120325,0,1757260987,13819.472884829993,16.905857609999657,53056.113575760006 2025-09-07,16:03:09.000,250,11077634,120285,0,1757260988,13819.486357449998,16.898808480000298,53056.07864016 2025-09-07,16:03:10.000,250,11077642,120285,0,1757260989,13819.472884829993,16.89175935000094,53056.14152424 2025-09-07,16:03:11.000,250,11077658,120325,0,1757260990,13819.466148519998,16.856513700004143,53056.08562728001 2025-09-07,16:03:12.000,250,11077642,120245,0,1757260991,13819.425730659997,16.87766109000222,53056.12056288 2025-09-07,16:03:13.000,250,11077614,119885,0,1757260992,13819.432466969993,16.88471022000158,53056.057678799996 2025-09-07,16:03:14.000,250,11077654,120205,0,1757260993,13819.365103869997,16.863562830003502,53056.08562728001 2025-09-07,16:03:15.000,250,11077615,120245,0,1757260994,13819.398785420002,16.83536630999879,53056.057678799996 2025-09-07,16:03:16.000,250,11077658,120245,0,1757260995,13819.344894939997,16.82126805000007,53056.07165304 2025-09-07,16:03:17.000,250,11077641,120085,0,1757260996,13819.371840179992,16.793071530002635,53056.07864016 2025-09-07,16:03:18.000,250,11077609,120285,0,1757260997,13819.344894939997,16.807169790001353,53056.05069168 2025-09-07,16:03:19.000,250,11077688,120365,0,1757260998,13819.317949700002,16.778973270003917,53056.043704560005 2025-09-07,16:03:20.000,250,11077616,120125,0,1757260999,13819.311213389992,16.771924140004558,53056.02973032 2025-09-07,16:03:21.000,250,11077648,120125,0,1757261000,13819.284268149997,16.786022400003276,53056.01575608001 2025-09-07,16:03:22.000,250,11077609,120165,0,1757261001,13819.264059219997,16.807169790001353,53056.05069168 2025-09-07,16:03:23.000,250,11077606,120125,0,1757261002,13819.304477079997,16.736678490000486,53056.00178184 2025-09-07,16:03:24.000,250,11077620,120165,0,1757261003,13819.257322910002,16.757825879998563,53056.057678799996 2025-09-07,16:03:25.000,250,11077580,120525,0,1757261004,13819.257322910002,16.757825879998563,53056.00178184 2025-09-07,16:03:26.000,250,11077640,120245,0,1757261005,13819.189959809992,16.70848197000305,53056.00178184 2025-09-07,16:03:27.000,250,11077646,120645,0,1757261006,13819.169750879992,16.71553110000241,53055.93191064 2025-09-07,16:03:28.000,250,11077645,120445,0,1757261007,13819.142805639996,16.687334579997696,53055.93889776001 2025-09-07,16:03:29.000,250,11077648,120405,0,1757261008,13819.149541949992,16.6520889300009,53055.924923520004 2025-09-07,16:03:30.000,250,11077662,120365,0,1757261009,13819.095651470001,16.673236319998978,53055.97383336 2025-09-07,16:03:31.000,250,11077676,119885,0,1757261010,13819.102387779996,16.673236319998978,53055.90396216 2025-09-07,16:03:32.000,250,11077654,120125,0,1757261011,13819.082178849996,16.687334579997696,53055.88998792001 2025-09-07,16:03:33.000,250,11077601,120325,0,1757261012,13819.075442540001,16.630941540002823,53055.91094928 2025-09-07,16:03:34.000,250,11077650,120325,0,1757261013,13819.03502468,16.623892410003464,53055.8830008 2025-09-07,16:03:35.000,250,11077625,120325,0,1757261014,13819.01481575,16.60274501999811,53055.84107808 2025-09-07,16:03:36.000,250,11077597,120365,0,1757261015,13819.01481575,16.546351980003237,53055.86902656001 2025-09-07,16:03:37.000,250,11077650,120525,0,1757261016,13818.98787050999,16.546351980003237,53055.82011672001 2025-09-07,16:03:38.000,250,11077648,120205,0,1757261017,13819.008079439991,16.525204589997884,53055.876013680005 2025-09-07,16:03:39.000,250,11077687,120365,0,1757261018,13818.97439789,16.539302850003878,53055.89697504001 2025-09-07,16:03:40.000,250,11077629,120405,0,1757261019,13818.98787050999,16.518155459998525,53055.924923520004 2025-09-07,16:03:41.000,250,11077613,120485,0,1757261020,13818.9137711,16.47586068000237,53055.86203944 2025-09-07,16:03:42.000,250,11077666,120325,0,1757261021,13818.960925269996,16.454713290004293,53055.827103840005 2025-09-07,16:03:43.000,250,11077605,120445,0,1757261022,13818.9137711,16.46176242000365,53055.80614248 2025-09-07,16:03:44.000,250,11077666,120325,0,1757261023,13818.86661692999,16.4406150299983,53055.84806520001 2025-09-07,16:03:45.000,250,11077599,120005,0,1757261024,13818.86661692999,16.398320250002143,53055.82011672001 2025-09-07,16:03:46.000,250,11077613,120325,0,1757261025,13818.90703478999,16.405369380001503,53055.82011672001 2025-09-07,16:03:47.000,250,11077631,120485,0,1757261026,13818.86661692999,16.384221990003425,53055.79915536001 2025-09-07,16:03:48.000,250,11077636,120325,0,1757261027,13818.85314431,16.363074599998072,53055.77120688001 2025-09-07,16:03:49.000,250,11077648,120285,0,1757261028,13818.84640799999,16.334878080000635,53055.82011672001 2025-09-07,16:03:50.000,250,11077592,120485,0,1757261029,13818.84640799999,16.356025469998713,53055.778194000006 2025-09-07,16:03:51.000,250,11077612,120245,0,1757261030,13818.84640799999,16.271435909999127,53055.76421976 2025-09-07,16:03:52.000,250,11077668,120005,0,1757261031,13818.83293538,16.24323939000169,53055.72928416001 2025-09-07,16:03:53.000,250,11077598,120485,0,1757261032,13818.79251752,16.24323939000169,53055.708322800005 2025-09-07,16:03:54.000,250,11077643,120565,0,1757261033,13818.819462759995,16.25028852000105,53055.76421976 2025-09-07,16:03:55.000,250,11077618,120245,0,1757261034,13818.74536334999,16.215042870004254,53055.70133568001 2025-09-07,16:03:56.000,250,11077576,120325,0,1757261035,13818.75209966,16.179797220000182,53055.70133568001 2025-09-07,16:03:57.000,250,11077686,120085,0,1757261036,13818.779044899995,16.179797220000182,53055.6733872 2025-09-07,16:03:58.000,250,11077621,120085,0,1757261037,13818.73189073,16.165698960001464,53055.71530992 2025-09-07,16:03:59.000,250,11077623,120245,0,1757261038,13818.758835969995,16.123404179998033,53055.70133568001 2025-09-07,16:04:00.000,250,11077614,120285,0,1757261039,13818.70494548999,16.137502440004027,53055.75024552001 2025-09-07,16:04:01.000,250,11077630,120085,0,1757261040,13818.68473655999,16.07406027000252,53055.68037432001 2025-09-07,16:04:02.000,250,11077612,120325,0,1757261041,13818.64431869999,16.052912880004442,53055.66640008 2025-09-07,16:04:03.000,250,11077620,120165,0,1757261042,13818.67126394,16.02471635999973,53055.659412960005 2025-09-07,16:04:04.000,250,11077584,120125,0,1757261043,13818.63084608,16.01766723000037,53055.69434856 2025-09-07,16:04:05.000,250,11077601,120245,0,1757261044,13818.637582389994,16.003568970001652,53055.64543872 2025-09-07,16:04:06.000,250,11077601,120285,0,1757261045,13818.68473655999,16.038814619998448,53055.66640008 2025-09-07,16:04:07.000,250,11077631,120285,0,1757261046,13818.66452762999,15.982421580003574,53055.62447736 2025-09-07,16:04:08.000,250,11077601,120085,0,1757261047,13818.657791319994,15.996519840002293,53055.659412960005 2025-09-07,16:04:09.000,250,11077622,120085,0,1757261048,13818.637582389994,15.940126800000144,53055.68736144 2025-09-07,16:04:10.000,250,11077594,119965,0,1757261049,13818.63084608,15.897832020003989,53055.60351600001 2025-09-07,16:04:11.000,250,11077623,120165,0,1757261050,13818.62410976999,15.947175929999503,53055.61749024 2025-09-07,16:04:12.000,250,11077601,120525,0,1757261051,13818.63084608,15.918979410002066,53055.589541760004 2025-09-07,16:04:13.000,250,11077601,120285,0,1757261052,13818.60390083999,15.904881150003348,53055.57556752 2025-09-07,16:04:14.000,250,11077632,120205,0,1757261053,13818.58369190999,15.940126800000144,53055.55460616001 2025-09-07,16:04:15.000,250,11077575,120405,0,1757261054,13818.56348297999,15.876684629998636,53055.55460616001 2025-09-07,16:04:16.000,250,11077618,120365,0,1757261055,13818.597164529994,15.869635499999276,53055.57556752 2025-09-07,16:04:17.000,250,11077606,120245,0,1757261056,13818.550010359999,15.848488110001199,53055.5685804 2025-09-07,16:04:18.000,250,11077631,120245,0,1757261057,13818.550010359999,15.84143898000184,53055.57556752 2025-09-07,16:04:19.000,250,11077625,120405,0,1757261058,13818.536537739994,15.806193329997768,53055.589541760004 2025-09-07,16:04:20.000,250,11077570,120125,0,1757261059,13818.502856189989,15.799144199998409,53055.540631920005 2025-09-07,16:04:21.000,250,11077554,120125,0,1757261060,13818.523065119989,15.79209506999905,53055.51967056 2025-09-07,16:04:22.000,250,11077650,120325,0,1757261061,13818.536537739994,15.813242460004403,53055.51268344001 2025-09-07,16:04:23.000,250,11077601,120205,0,1757261062,13818.523065119989,15.777996810000332,53055.51967056 2025-09-07,16:04:24.000,250,11077609,120205,0,1757261063,13818.509592499999,15.799144199998409,53055.540631920005 2025-09-07,16:04:25.000,250,11077608,120365,0,1757261064,13818.496119879994,15.742751160003536,53055.51268344001 2025-09-07,16:04:26.000,250,11077568,120165,0,1757261065,13818.523065119989,15.742751160003536,53055.50569632 2025-09-07,16:04:27.000,250,11077568,120365,0,1757261066,13818.536537739994,15.721603769998183,53055.48473496001 2025-09-07,16:04:28.000,250,11077575,120205,0,1757261067,13818.462438329989,15.714554639998823,53055.47774784 2025-09-07,16:04:29.000,250,11077606,120245,0,1757261068,13818.482647259989,15.742751160003536,53055.442812240006 2025-09-07,16:04:30.000,250,11077593,120365,0,1757261069,13818.455702019994,15.707505509999464,53055.47076072 2025-09-07,16:04:31.000,250,11077538,120325,0,1757261070,13818.469174639999,15.686358120001387,53055.39390240001 2025-09-07,16:04:32.000,250,11077581,120205,0,1757261071,13818.442229399989,15.686358120001387,53055.428838 2025-09-07,16:04:33.000,250,11077632,120045,0,1757261072,13818.435493089994,15.66521073000331,53055.39390240001 2025-09-07,16:04:34.000,250,11077598,120485,0,1757261073,13818.469174639999,15.644063339997956,53055.43582512001 2025-09-07,16:04:35.000,250,11077547,120125,0,1757261074,13818.475910949994,15.65816160000395,53055.372941040005 2025-09-07,16:04:36.000,250,11077622,120325,0,1757261075,13818.462438329989,15.644063339997956,53055.37992816 2025-09-07,16:04:37.000,250,11077563,120485,0,1757261076,13818.442229399989,15.66521073000331,53055.3589668 2025-09-07,16:04:38.000,250,11077597,120165,0,1757261077,13818.381602609988,15.622915949999879,53055.35197968 2025-09-07,16:04:39.000,250,11077578,120285,0,1757261078,13818.415284159993,15.601768560001801,53055.35197968 2025-09-07,16:04:40.000,250,11077529,120405,0,1757261079,13818.435493089994,15.594719430002442,53055.35197968 2025-09-07,16:04:41.000,250,11077612,120125,0,1757261080,13818.442229399989,15.594719430002442,53055.372941040005 2025-09-07,16:04:42.000,250,11077541,120485,0,1757261081,13818.422020469989,15.56652290999773,53055.428838 2025-09-07,16:04:43.000,250,11077523,120365,0,1757261082,13818.361393679988,15.622915949999879,53055.372941040005 2025-09-07,16:04:44.000,250,11077565,120205,0,1757261083,13818.422020469989,15.622915949999879,53055.40088952 2025-09-07,16:04:45.000,250,11077568,120165,0,1757261084,13818.374866299993,15.60881769000116,53055.3589668 2025-09-07,16:04:46.000,250,11077590,120285,0,1757261085,13818.395075229993,15.594719430002442,53055.372941040005 2025-09-07,16:04:47.000,250,11077576,120085,0,1757261086,13818.354657369993,15.601768560001801,53055.37992816 2025-09-07,16:04:48.000,250,11077547,120445,0,1757261087,13818.368129989998,15.61586682000052,53055.34499256001 2025-09-07,16:04:49.000,250,11077609,120445,0,1757261088,13818.347921059998,15.594719430002442,53055.31704408001 2025-09-07,16:04:50.000,250,11077625,120325,0,1757261089,13818.354657369993,15.587670300003083,53055.33800544 2025-09-07,16:04:51.000,250,11077615,120245,0,1757261090,13818.334448439993,15.580621170003724,53055.36595392001 2025-09-07,16:04:52.000,250,11077616,120005,0,1757261091,13818.320975819988,15.580621170003724,53055.36595392001 2025-09-07,16:04:53.000,250,11077541,120485,0,1757261092,13818.267085339998,15.587670300003083,53055.28210848 2025-09-07,16:04:54.000,250,11077614,120325,0,1757261093,13818.341184749988,15.56652290999773,53055.36595392001 2025-09-07,16:04:55.000,250,11077615,120285,0,1757261094,13818.314239509993,15.573572040004365,53055.34499256001 2025-09-07,16:04:56.000,250,11077622,120325,0,1757261095,13818.300766889988,15.594719430002442,53055.29608272001 2025-09-07,16:04:57.000,250,11077542,120285,0,1757261096,13818.307503199998,15.552424649999011,53055.31005696 2025-09-07,16:04:58.000,250,11077571,120245,0,1757261097,13818.320975819988,15.56652290999773,53055.31005696 2025-09-07,16:04:59.000,250,11077553,120125,0,1757261098,13818.260349030003,15.56652290999773,53055.35197968 2025-09-07,16:05:00.000,250,11077633,120125,0,1757261099,13818.246876409998,15.55947377999837,53055.28210848 2025-09-07,16:05:01.000,250,11077584,120325,0,1757261100,13818.280557959988,15.517179000002216,53055.31704408001 2025-09-07,16:05:02.000,250,11077584,120165,0,1757261101,13818.280557959988,15.531277260000934,53055.30306984 2025-09-07,16:05:03.000,250,11077596,120165,0,1757261102,13818.240140100002,15.503080740003497,53055.30306984 2025-09-07,16:05:04.000,250,11077577,120485,0,1757261103,13818.219931170002,15.531277260000934,53055.29608272001 2025-09-07,16:05:05.000,250,11077623,120205,0,1757261104,13818.226667479998,15.531277260000934,53055.254160000004 2025-09-07,16:05:06.000,250,11077623,120445,0,1757261105,13818.233403789993,15.496031610004138,53055.33800544 2025-09-07,16:05:07.000,250,11077551,119725,0,1757261106,13818.273821649993,15.545375519999652,53055.35197968 2025-09-07,16:05:08.000,250,11077568,119885,0,1757261107,13818.273821649993,15.517179000002216,53055.31704408001 2025-09-07,16:05:09.000,250,11077576,120285,0,1757261108,13818.166040689997,15.524228130001575,53055.31704408001 2025-09-07,16:05:10.000,250,11077630,120285,0,1757261109,13818.199722240002,15.503080740003497,53055.324031200005 2025-09-07,16:05:11.000,250,11077595,120485,0,1757261110,13818.179513310002,15.460785960000067,53055.324031200005 2025-09-07,16:05:12.000,250,11077577,120365,0,1757261111,13818.186249619997,15.531277260000934,53055.36595392001 2025-09-07,16:05:13.000,250,11077569,120285,0,1757261112,13818.199722240002,15.481933349998144,53055.31005696 2025-09-07,16:05:14.000,250,11077607,120325,0,1757261113,13818.152568069992,15.517179000002216,53055.2890956 2025-09-07,16:05:15.000,250,11077569,120325,0,1757261114,13818.179513310002,15.524228130001575,53055.35197968 2025-09-07,16:05:16.000,250,11077617,120285,0,1757261115,13818.139095450002,15.488982480004779,53055.31704408001 2025-09-07,16:05:17.000,250,11077630,120405,0,1757261116,13818.132359139992,15.503080740003497,53055.324031200005 2025-09-07,16:05:18.000,250,11077561,120485,0,1757261117,13818.172776999992,15.474884219998785,53055.2890956 2025-09-07,16:05:19.000,250,11077550,120325,0,1757261118,13818.139095450002,15.496031610004138,53055.36595392001 2025-09-07,16:05:20.000,250,11077585,120405,0,1757261119,13818.139095450002,15.467835089999426,53055.324031200005 2025-09-07,16:05:21.000,250,11077632,120365,0,1757261120,13818.139095450002,15.488982480004779,53055.33800544 2025-09-07,16:05:22.000,250,11077606,120245,0,1757261121,13818.139095450002,15.524228130001575,53055.34499256001 2025-09-07,16:05:23.000,250,11077587,120125,0,1757261122,13818.166040689997,15.517179000002216,53055.30306984 2025-09-07,16:05:24.000,250,11077619,120325,0,1757261123,13818.139095450002,15.496031610004138,53055.33800544 2025-09-07,16:05:25.000,250,11077579,120485,0,1757261124,13818.112150209992,15.481933349998144,53055.26813424001 2025-09-07,16:05:26.000,250,11077588,120805,0,1757261125,13818.098677590002,15.481933349998144,53055.254160000004 2025-09-07,16:05:27.000,250,11077577,120485,0,1757261126,13818.091941279992,15.517179000002216,53055.22621152001 2025-09-07,16:05:28.000,250,11077594,120285,0,1757261127,13818.078468660002,15.481933349998144,53055.26114712 2025-09-07,16:05:29.000,250,11077599,120165,0,1757261128,13818.044787109997,15.488982480004779,53055.324031200005 2025-09-07,16:05:30.000,250,11077612,120325,0,1757261129,13818.038050800002,15.467835089999426,53055.24018576 2025-09-07,16:05:31.000,250,11077607,120485,0,1757261130,13817.984160319997,15.510129870002856,53055.30306984 2025-09-07,16:05:32.000,250,11077561,120405,0,1757261131,13817.990896629992,15.481933349998144,53055.275121360006 2025-09-07,16:05:33.000,250,11077572,120485,0,1757261132,13818.011105559992,15.460785960000067,53055.24717288001 2025-09-07,16:05:34.000,250,11077523,120205,0,1757261133,13817.990896629992,15.524228130001575,53055.31005696 2025-09-07,16:05:35.000,250,11077601,120285,0,1757261134,13818.011105559992,15.517179000002216,53055.28210848 2025-09-07,16:05:36.000,250,11077556,120365,0,1757261135,13818.024578179997,15.531277260000934,53055.254160000004 2025-09-07,16:05:37.000,250,11077533,120205,0,1757261136,13817.990896629992,15.488982480004779,53055.31005696 2025-09-07,16:05:38.000,250,11077526,120125,0,1757261137,13817.950478769992,15.524228130001575,53055.30306984 2025-09-07,16:05:39.000,250,11077634,120165,0,1757261138,13817.963951389997,15.524228130001575,53055.34499256001 2025-09-07,16:05:40.000,250,11077552,120405,0,1757261139,13817.957215080001,15.496031610004138,53055.33800544 2025-09-07,16:05:41.000,250,11077582,120285,0,1757261140,13817.916797220001,15.481933349998144,53055.29608272001 2025-09-07,16:05:42.000,250,11077543,120485,0,1757261141,13817.883115669996,15.42554031000327,53055.31005696 2025-09-07,16:05:43.000,250,11077555,120365,0,1757261142,13817.876379360001,15.481933349998144,53055.31704408001 2025-09-07,16:05:44.000,250,11077585,120525,0,1757261143,13817.809016259991,15.453736830000707,53055.21922440001 2025-09-07,16:05:45.000,250,11077551,120565,0,1757261144,13817.849434119991,15.43258944000263,53055.29608272001 2025-09-07,16:05:46.000,250,11077550,120445,0,1757261145,13817.849434119991,15.453736830000707,53055.254160000004 2025-09-07,16:05:47.000,250,11077615,120525,0,1757261146,13817.809016259991,15.43258944000263,53055.275121360006 2025-09-07,16:05:48.000,250,11077580,120565,0,1757261147,13817.81575257,15.446687700001348,53055.26813424001 2025-09-07,16:05:49.000,250,11077596,120525,0,1757261148,13817.829225189991,15.42554031000327,53055.30306984 2025-09-07,16:05:50.000,250,11077569,120325,0,1757261149,13817.842697809996,15.446687700001348,53055.34499256001 2025-09-07,16:05:51.000,250,11077553,120325,0,1757261150,13817.8359615,15.43258944000263,53055.34499256001 2025-09-07,16:05:52.000,250,11077587,120365,0,1757261151,13817.849434119991,15.43963857000199,53055.37992816 2025-09-07,16:05:53.000,250,11077620,120325,0,1757261152,13817.79554364,15.42554031000327,53055.37992816 2025-09-07,16:05:54.000,250,11077574,120405,0,1757261153,13817.74838946999,15.418491180003912,53055.30306984 2025-09-07,16:05:55.000,250,11077533,120325,0,1757261154,13817.73491685,15.3902946599992,53055.26813424001 2025-09-07,16:05:56.000,250,11077595,120405,0,1757261155,13817.69449899,15.340950750003685,53055.30306984 2025-09-07,16:05:57.000,250,11077525,120325,0,1757261156,13817.75512578,15.340950750003685,53055.34499256001 2025-09-07,16:05:58.000,250,11077635,120325,0,1757261157,13817.721444229996,15.333901620004326,53055.2890956 2025-09-07,16:05:59.000,250,11077604,120445,0,1757261158,13817.70797160999,15.355049010002404,53055.29608272001 2025-09-07,16:06:00.000,250,11077530,120725,0,1757261159,13817.72818053999,15.340950750003685,53055.33800544 2025-09-07,16:06:01.000,250,11077542,120525,0,1757261160,13817.73491685,15.291606840000895,53055.33800544 2025-09-07,16:06:02.000,250,11077552,120285,0,1757261161,13817.72818053999,15.326852489997691,53055.33800544 2025-09-07,16:06:03.000,250,11077559,120925,0,1757261162,13817.70797160999,15.319803359998332,53055.30306984 2025-09-07,16:06:04.000,250,11077575,120525,0,1757261163,13817.65408113,15.277508580002177,53055.31704408001 2025-09-07,16:06:05.000,250,11077567,120245,0,1757261164,13817.64734481999,15.298655970000254,53055.30306984 2025-09-07,16:06:06.000,250,11077586,120525,0,1757261165,13817.58671802999,15.277508580002177,53055.33101832 2025-09-07,16:06:07.000,250,11077544,120325,0,1757261166,13817.61366327,15.228164669999387,53055.33101832 2025-09-07,16:06:08.000,250,11077507,120445,0,1757261167,13817.660817439995,15.235213799998746,53055.31704408001 2025-09-07,16:06:09.000,250,11077605,120285,0,1757261168,13817.620399579995,15.214066410000669,53055.33800544 2025-09-07,16:06:10.000,250,11077510,120245,0,1757261169,13817.59345434,15.19996815000195,53055.36595392001 2025-09-07,16:06:11.000,250,11077583,120485,0,1757261170,13817.600190649995,15.178820760003873,53055.34499256001 2025-09-07,16:06:12.000,250,11077508,120365,0,1757261171,13817.58671802999,15.136525980000442,53055.3589668 2025-09-07,16:06:13.000,250,11077532,120645,0,1757261172,13817.559772789995,15.094231200004288,53055.35197968 2025-09-07,16:06:14.000,250,11077544,120525,0,1757261173,13817.579981719995,15.115378590002365,53055.324031200005 2025-09-07,16:06:15.000,250,11077481,120605,0,1757261174,13817.57324541,15.101280330003647,53055.324031200005 2025-09-07,16:06:16.000,250,11077568,120485,0,1757261175,13817.59345434,15.02373990000342,53055.34499256001 2025-09-07,16:06:17.000,250,11077586,120245,0,1757261176,13817.54630016999,15.016690770004061,53055.31005696 2025-09-07,16:06:18.000,250,11077566,120285,0,1757261177,13817.559772789995,14.98144511999999,53055.35197968 2025-09-07,16:06:19.000,250,11077607,120525,0,1757261178,13817.54630016999,14.967346860001271,53055.34499256001 2025-09-07,16:06:20.000,250,11077570,120325,0,1757261179,13817.52609123999,14.932101210004475,53055.28210848 2025-09-07,16:06:21.000,250,11077563,120485,0,1757261180,13817.499145999995,14.861609910003608,53055.26813424001 2025-09-07,16:06:22.000,250,11077527,120285,0,1757261181,13817.51261862,14.889806430001045,53055.30306984 2025-09-07,16:06:23.000,250,11077547,119965,0,1757261182,13817.499145999995,14.84751165000489,53055.34499256001 2025-09-07,16:06:24.000,250,11077540,120485,0,1757261183,13817.47220076,14.812266000000818,53055.29608272001 2025-09-07,16:06:25.000,250,11077588,120485,0,1757261184,13817.4317829,14.7981677400021,53055.2890956 2025-09-07,16:06:26.000,250,11077552,120485,0,1757261185,13817.47220076,14.755872959998669,53055.28210848 2025-09-07,16:06:27.000,250,11077566,120245,0,1757261186,13817.478937069995,14.706529050003155,53055.2890956 2025-09-07,16:06:28.000,250,11077494,120245,0,1757261187,13817.438519209994,14.734725570000592,53055.33800544 2025-09-07,16:06:29.000,250,11077546,120605,0,1757261188,13817.371156109999,14.664234269999724,53055.34499256001 2025-09-07,16:06:30.000,250,11077539,120645,0,1757261189,13817.357683489994,14.62193949000357,53055.29608272001 2025-09-07,16:06:31.000,250,11077544,120645,0,1757261190,13817.34421086999,14.579644710000139,53055.31005696 2025-09-07,16:06:32.000,250,11077553,120605,0,1757261191,13817.337474559994,14.57259558000078,53055.29608272001 2025-09-07,16:06:33.000,250,11077532,120445,0,1757261192,13817.34421086999,14.52325166999799,53055.29608272001 2025-09-07,16:06:34.000,250,11077613,120205,0,1757261193,13817.297056699994,14.509153409999271,53055.28210848 2025-09-07,16:06:35.000,250,11077546,120205,0,1757261194,13817.310529319999,14.488006020001194,53055.21922440001 2025-09-07,16:06:36.000,250,11077553,120245,0,1757261195,13817.290320389999,14.466858630003117,53055.26813424001 2025-09-07,16:06:37.000,250,11077584,120005,0,1757261196,13817.310529319999,14.424563849999686,53055.205250160005 2025-09-07,16:06:38.000,250,11077498,120405,0,1757261197,13817.290320389999,14.382269070003531,53055.24018576 2025-09-07,16:06:39.000,250,11077567,120325,0,1757261198,13817.243166219989,14.361121679998178,53055.21922440001 2025-09-07,16:06:40.000,250,11077552,120045,0,1757261199,13817.263375149989,14.3399742900001,53055.24717288001 2025-09-07,16:06:41.000,250,11077541,120125,0,1757261200,13817.256638839994,14.304728640003304,53055.26114712 2025-09-07,16:06:42.000,250,11077569,120445,0,1757261201,13817.243166219989,14.276532119998592,53055.21922440001 2025-09-07,16:06:43.000,250,11077621,120365,0,1757261202,13817.196012049993,14.227188210003078,53055.24018576 2025-09-07,16:06:44.000,250,11077536,120285,0,1757261203,13817.189275739998,14.177844300000288,53055.21922440001 2025-09-07,16:06:45.000,250,11077577,120365,0,1757261204,13817.155594189993,14.142598650003492,53055.1842888 2025-09-07,16:06:46.000,250,11077527,120365,0,1757261205,13817.162330499988,14.100303870000062,53055.24018576 2025-09-07,16:06:47.000,250,11077584,120485,0,1757261206,13817.169066809998,14.050959960004548,53055.24717288001 2025-09-07,16:06:48.000,250,11077554,120445,0,1757261207,13817.101703709988,13.98751779000304,53055.26114712 2025-09-07,16:06:49.000,250,11077504,120645,0,1757261208,13817.068022159998,13.973419530004321,53055.24717288001 2025-09-07,16:06:50.000,250,11077532,120445,0,1757261209,13817.101703709988,13.895879100004095,53055.24717288001 2025-09-07,16:06:51.000,250,11077581,120325,0,1757261210,13817.074758469993,13.93112475000089,53055.24717288001 2025-09-07,16:06:52.000,250,11077570,120405,0,1757261211,13817.094967399993,13.888829970004736,53055.2890956 2025-09-07,16:06:53.000,250,11077522,120845,0,1757261212,13817.081494779988,13.825387800003227,53055.24018576 2025-09-07,16:06:54.000,250,11077519,120285,0,1757261213,13817.074758469993,13.804240409997874,53055.21922440001 2025-09-07,16:06:55.000,250,11077534,120525,0,1757261214,13817.074758469993,13.783093019999797,53055.26813424001 2025-09-07,16:06:56.000,250,11077552,120605,0,1757261215,13817.041076920003,13.733749110004283,53055.22621152001 2025-09-07,16:06:57.000,250,11077525,120285,0,1757261216,13817.027604299998,13.656208680004056,53055.14935320001 2025-09-07,16:06:58.000,250,11077473,120325,0,1757261217,13817.014131679993,13.649159550004697,53055.19127592 2025-09-07,16:06:59.000,250,11077502,120445,0,1757261218,13816.966977509997,13.635061289998703,53055.17730168001 2025-09-07,16:07:00.000,250,11077554,120405,0,1757261219,13816.953504889992,13.57866825000383,53055.14935320001 2025-09-07,16:07:01.000,250,11077505,120485,0,1757261220,13816.926559649997,13.515226080002321,53055.14935320001 2025-09-07,16:07:02.000,250,11077527,120525,0,1757261221,13816.946768579997,13.487029560004885,53055.205250160005 2025-09-07,16:07:03.000,250,11077492,120405,0,1757261222,13816.886141789997,13.458833040000172,53055.14935320001 2025-09-07,16:07:04.000,250,11077506,120445,0,1757261223,13816.899614410002,13.395390869998664,53055.156340320005 2025-09-07,16:07:05.000,250,11077495,120205,0,1757261224,13816.886141789997,13.388341739999305,53055.17031456 2025-09-07,16:07:06.000,250,11077526,120365,0,1757261225,13816.892878099992,13.338997830003791,53055.13537896 2025-09-07,16:07:07.000,250,11077543,120325,0,1757261226,13816.872669169992,13.30375217999972,53055.14935320001 2025-09-07,16:07:08.000,250,11077598,120445,0,1757261227,13816.859196550002,13.268506530002924,53055.1144176 2025-09-07,16:07:09.000,250,11077536,120325,0,1757261228,13816.818778690002,13.247359140004846,53055.107430480006 2025-09-07,16:07:10.000,250,11077535,120485,0,1757261229,13816.825514999997,13.176867840003979,53055.12140472 2025-09-07,16:07:11.000,250,11077534,120445,0,1757261230,13816.812042379992,13.16981871000462,53055.10044336001 2025-09-07,16:07:12.000,250,11077479,120045,0,1757261231,13816.818778690002,13.134573060000548,53055.14236608 2025-09-07,16:07:13.000,250,11077532,120645,0,1757261232,13816.832251309992,13.092278280004393,53055.156340320005 2025-09-07,16:07:14.000,250,11077482,120125,0,1757261233,13816.812042379992,13.014737850004167,53055.14935320001 2025-09-07,16:07:15.000,250,11077602,120325,0,1757261234,13816.798569760002,13.000639589998173,53055.14236608 2025-09-07,16:07:16.000,250,11077566,120165,0,1757261235,13816.825514999997,12.979492200000095,53055.107430480006 2025-09-07,16:07:17.000,250,11077491,120325,0,1757261236,13816.832251309992,12.986541329999454,53055.09345624 2025-09-07,16:07:18.000,250,11077571,120405,0,1757261237,13816.785097139997,12.901951769999869,53055.09345624 2025-09-07,16:07:19.000,250,11077519,120405,0,1757261238,13816.758151900001,12.930148290004581,53055.14935320001 2025-09-07,16:07:20.000,250,11077471,120485,0,1757261239,13816.744679279996,12.89490264000051,53055.156340320005 2025-09-07,16:07:21.000,250,11077559,119965,0,1757261240,13816.758151900001,12.88785351000115,53055.14935320001 2025-09-07,16:07:22.000,250,11077486,120245,0,1757261241,13816.785097139997,12.817362210000283,53055.12839184001 2025-09-07,16:07:23.000,250,11077507,120405,0,1757261242,13816.764888209997,12.76801830000477,53055.107430480006 2025-09-07,16:07:24.000,250,11077492,120125,0,1757261243,13816.724470349996,12.739821780000057,53055.1144176 2025-09-07,16:07:25.000,250,11077543,120525,0,1757261244,13816.737942970001,12.71867439000198,53055.14236608 2025-09-07,16:07:26.000,250,11077533,120125,0,1757261245,13816.697525110001,12.71162526000262,53055.09345624 2025-09-07,16:07:27.000,250,11077481,120365,0,1757261246,13816.670579869991,12.66933047999919,53055.16332744 2025-09-07,16:07:28.000,250,11077503,120165,0,1757261247,13816.697525110001,12.634084830002394,53055.14236608 2025-09-07,16:07:29.000,250,11077480,120445,0,1757261248,13816.690788799991,12.634084830002394,53055.12839184001 2025-09-07,16:07:30.000,250,11077498,120165,0,1757261249,13816.670579869991,12.563593530001526,53055.156340320005 2025-09-07,16:07:31.000,250,11077477,120325,0,1757261250,13816.697525110001,12.577691790000245,53055.12839184001 2025-09-07,16:07:32.000,250,11077497,120205,0,1757261251,13816.710997729992,12.556544400002167,53055.13537896 2025-09-07,16:07:33.000,250,11077522,120445,0,1757261252,13816.744679279996,12.53539701000409,53055.14935320001 2025-09-07,16:07:34.000,250,11077495,120445,0,1757261253,13816.744679279996,12.52834788000473,53055.1842888 2025-09-07,16:07:35.000,250,11077504,120285,0,1757261254,13816.731206659992,12.514249619998736,53055.13537896 2025-09-07,16:07:36.000,250,11077447,120405,0,1757261255,13816.697525110001,12.47900397000194,53055.17031456 2025-09-07,16:07:37.000,250,11077454,120365,0,1757261256,13816.663843559996,12.443758319997869,53055.16332744 2025-09-07,16:07:38.000,250,11077505,120445,0,1757261257,13816.697525110001,12.401463540001714,53055.17031456 2025-09-07,16:07:39.000,250,11077561,120565,0,1757261258,13816.717734040001,12.408512670001073,53055.17730168001 2025-09-07,16:07:40.000,250,11077521,120445,0,1757261259,13816.704261419996,12.359168759998283,53055.16332744 2025-09-07,16:07:41.000,250,11077470,120285,0,1757261260,13816.684052489996,12.330972240000847,53055.10044336001 2025-09-07,16:07:42.000,250,11077515,120485,0,1757261261,13816.670579869991,12.330972240000847,53055.205250160005 2025-09-07,16:07:43.000,250,11077501,120165,0,1757261262,13816.690788799991,12.316873980002129,53055.19826304001 2025-09-07,16:07:44.000,250,11077479,120365,0,1757261263,13816.643634629996,12.316873980002129,53055.17031456 2025-09-07,16:07:45.000,250,11077461,120365,0,1757261264,13816.61668939,12.295726590004051,53055.14236608 2025-09-07,16:07:46.000,250,11077456,120365,0,1757261265,13816.623425699996,12.239333550001902,53055.17730168001 2025-09-07,16:07:47.000,250,11077428,120365,0,1757261266,13816.643634629996,12.246382680001261,53055.156340320005 2025-09-07,16:07:48.000,250,11077449,120485,0,1757261267,13816.609953079991,12.246382680001261,53055.19826304001 2025-09-07,16:07:49.000,250,11077495,120485,0,1757261268,13816.630162009991,12.175891380000394,53055.205250160005 2025-09-07,16:07:50.000,250,11077487,120165,0,1757261269,13816.609953079991,12.140645730003598,53055.156340320005 2025-09-07,16:07:51.000,250,11077515,120485,0,1757261270,13816.609953079991,12.119498339998245,53055.19127592 2025-09-07,16:07:52.000,250,11077489,120445,0,1757261271,13816.609953079991,12.105400079999526,53055.14935320001 2025-09-07,16:07:53.000,250,11077424,120125,0,1757261272,13816.630162009991,12.112449209998886,53055.17730168001 2025-09-07,16:07:54.000,250,11077474,120205,0,1757261273,13816.61668939,12.091301820000808,53055.19826304001 2025-09-07,16:07:55.000,250,11077500,120525,0,1757261274,13816.59648046,12.049007040004653,53055.275121360006 2025-09-07,16:07:56.000,250,11077477,120445,0,1757261275,13816.589744149991,12.03490877999866,53055.205250160005 2025-09-07,16:07:57.000,250,11077475,120325,0,1757261276,13816.609953079991,12.03490877999866,53055.21223728 2025-09-07,16:07:58.000,250,11077492,120205,0,1757261277,13816.5560626,11.999663130001863,53055.23319864 2025-09-07,16:07:59.000,250,11077492,120165,0,1757261278,13816.5560626,11.999663130001863,53055.21922440001 2025-09-07,16:08:00.000,250,11077477,120445,0,1757261279,13816.5560626,11.971466610004427,53055.26813424001 2025-09-07,16:08:01.000,250,11077465,120245,0,1757261280,13816.5560626,11.964417479997792,53055.21223728 2025-09-07,16:08:02.000,250,11077444,120365,0,1757261281,13816.562798909996,11.950319219999074,53055.21223728 2025-09-07,16:08:03.000,250,11077427,120405,0,1757261282,13816.52911735999,11.886877050004841,53055.19127592 2025-09-07,16:08:04.000,250,11077459,120405,0,1757261283,13816.52911735999,11.886877050004841,53055.17730168001 2025-09-07,16:08:05.000,250,11077476,120285,0,1757261284,13816.461754259995,11.865729659999488,53055.17031456 2025-09-07,16:08:06.000,250,11077447,120045,0,1757261285,13816.51564474,11.823434880003333,53055.16332744 2025-09-07,16:08:07.000,250,11077474,120485,0,1757261286,13816.522381049996,11.816385750003974,53055.205250160005 2025-09-07,16:08:08.000,250,11077458,120365,0,1757261287,13816.52911735999,11.767041840001184,53055.21922440001 2025-09-07,16:08:09.000,250,11077430,120085,0,1757261288,13816.51564474,11.738845320003747,53055.19826304001 2025-09-07,16:08:10.000,250,11077431,120125,0,1757261289,13816.502172119996,11.738845320003747,53055.21223728 2025-09-07,16:08:11.000,250,11077477,120605,0,1757261290,13816.542589979996,11.738845320003747,53055.21922440001 2025-09-07,16:08:12.000,250,11077435,120285,0,1757261291,13816.522381049996,11.710648799999035,53055.13537896 2025-09-07,16:08:13.000,250,11077437,120605,0,1757261292,13816.542589979996,11.682452280001598,53055.26114712 2025-09-07,16:08:14.000,250,11077408,120485,0,1757261293,13816.52911735999,11.689501410000958,53055.19127592 2025-09-07,16:08:15.000,250,11077461,120365,0,1757261294,13816.51564474,11.661304890003521,53055.22621152001 2025-09-07,16:08:16.000,250,11077469,120205,0,1757261295,13816.542589979996,11.647206630004803,53055.23319864 2025-09-07,16:08:17.000,250,11077468,120565,0,1757261296,13816.54932628999,11.611960980000731,53055.26813424001 2025-09-07,16:08:18.000,250,11077448,120245,0,1757261297,13816.53585367,11.62605923999945,53055.23319864 2025-09-07,16:08:19.000,250,11077509,120485,0,1757261298,13816.522381049996,11.590813590002654,53055.22621152001 2025-09-07,16:08:20.000,250,11077455,120525,0,1757261299,13816.49543581,11.576715330003935,53055.324031200005 2025-09-07,16:08:21.000,250,11077480,120485,0,1757261300,13816.52911735999,11.555567939998582,53055.31005696 2025-09-07,16:08:22.000,250,11077433,120005,0,1757261301,13816.502172119996,11.520322290001786,53055.30306984 2025-09-07,16:08:23.000,250,11077454,120245,0,1757261302,13816.53585367,11.520322290001786,53055.29608272001 2025-09-07,16:08:24.000,250,11077484,120325,0,1757261303,13816.522381049996,11.520322290001786,53055.324031200005 2025-09-07,16:08:25.000,250,11077467,120485,0,1757261304,13816.53585367,11.499174900003709,53055.2890956 2025-09-07,16:08:26.000,250,11077474,120565,0,1757261305,13816.50890842999,11.478027509998356,53055.254160000004 2025-09-07,16:08:27.000,250,11077465,120325,0,1757261306,13816.49543581,11.478027509998356,53055.29608272001 2025-09-07,16:08:28.000,250,11077469,120325,0,1757261307,13816.51564474,11.456880120000278,53055.30306984 2025-09-07,16:08:29.000,250,11077443,120485,0,1757261308,13816.50890842999,11.449830990000919,53055.31005696 2025-09-07,16:08:30.000,250,11077468,120205,0,1757261309,13816.53585367,11.407536210004764,53055.31704408001 2025-09-07,16:08:31.000,250,11077423,120005,0,1757261310,13816.50890842999,11.428683600002842,53055.275121360006 2025-09-07,16:08:32.000,250,11077459,120565,0,1757261311,13816.54932628999,11.38638881999941,53055.275121360006 2025-09-07,16:08:33.000,250,11077449,120245,0,1757261312,13816.49543581,11.379339690000052,53055.34499256001 2025-09-07,16:08:34.000,250,11077436,120405,0,1757261313,13816.50890842999,11.344094040003256,53055.31704408001 2025-09-07,16:08:35.000,250,11077436,120325,0,1757261314,13816.522381049996,11.351143170002615,53055.28210848 2025-09-07,16:08:36.000,250,11077464,120245,0,1757261315,13816.51564474,11.329995780004538,53055.31005696 2025-09-07,16:08:37.000,250,11077410,120125,0,1757261316,13816.522381049996,11.301799259999825,53055.33101832 2025-09-07,16:08:38.000,250,11077477,120365,0,1757261317,13816.51564474,11.329995780004538,53055.29608272001 2025-09-07,16:08:39.000,250,11077461,120245,0,1757261318,13816.49543581,11.294750130000466,53055.29608272001 2025-09-07,16:08:40.000,250,11077377,120325,0,1757261319,13816.51564474,11.315897519998543,53055.33800544 2025-09-07,16:08:41.000,250,11077531,120365,0,1757261320,13816.51564474,11.25950448000367,53055.31704408001 2025-09-07,16:08:42.000,250,11077472,120325,0,1757261321,13816.522381049996,11.25950448000367,53055.372941040005 2025-09-07,16:08:43.000,250,11077447,120325,0,1757261322,13816.52911735999,11.252455350004311,53055.442812240006 2025-09-07,16:08:44.000,250,11077486,120325,0,1757261323,13816.522381049996,11.280651870001748,53055.421850880004 2025-09-07,16:08:45.000,250,11077418,120125,0,1757261324,13816.50890842999,11.21016057000088,53055.442812240006 2025-09-07,16:08:46.000,250,11077429,120325,0,1757261325,13816.562798909996,11.189013180002803,53055.421850880004 2025-09-07,16:08:47.000,250,11077441,120085,0,1757261326,13816.569535219991,11.174914920004085,53055.43582512001 2025-09-07,16:08:48.000,250,11077479,120485,0,1757261327,13816.53585367,11.196062310002162,53055.40787664 2025-09-07,16:08:49.000,250,11077476,120405,0,1757261328,13816.522381049996,11.174914920004085,53055.428838 2025-09-07,16:08:50.000,250,11077434,120485,0,1757261329,13816.5560626,11.196062310002162,53055.39390240001 2025-09-07,16:08:51.000,250,11077405,120245,0,1757261330,13816.51564474,11.146718399999372,53055.428838 2025-09-07,16:08:52.000,250,11077437,120405,0,1757261331,13816.52911735999,11.132620140000654,53055.44979936 2025-09-07,16:08:53.000,250,11077505,120365,0,1757261332,13816.52911735999,11.16081665999809,53055.44979936 2025-09-07,16:08:54.000,250,11077473,120285,0,1757261333,13816.54932628999,11.139669270000013,53055.442812240006 2025-09-07,16:08:55.000,250,11077454,120125,0,1757261334,13816.5560626,11.118521880001936,53055.44979936 2025-09-07,16:08:56.000,250,11077463,120125,0,1757261335,13816.569535219991,11.090325360004499,53055.47076072 2025-09-07,16:08:57.000,250,11077452,120565,0,1757261336,13816.57627153,11.097374490003858,53055.46377360001 2025-09-07,16:08:58.000,250,11077434,120005,0,1757261337,13816.54932628999,11.090325360004499,53055.45678648 2025-09-07,16:08:59.000,250,11077457,120045,0,1757261338,13816.569535219991,11.076227099998505,53055.442812240006 2025-09-07,16:09:00.000,250,11077410,120245,0,1757261339,13816.542589979996,11.076227099998505,53055.45678648 2025-09-07,16:09:01.000,250,11077453,120605,0,1757261340,13816.53585367,11.062128839999787,53055.47076072 2025-09-07,16:09:02.000,250,11077398,120285,0,1757261341,13816.54932628999,11.055079710000427,53055.44979936 2025-09-07,16:09:03.000,250,11077396,120365,0,1757261342,13816.562798909996,11.012784930004273,53055.45678648 2025-09-07,16:09:04.000,250,11077403,120285,0,1757261343,13816.562798909996,10.998686669998278,53055.43582512001 2025-09-07,16:09:05.000,250,11077480,120245,0,1757261344,13816.52911735999,11.03393232000235,53055.421850880004 2025-09-07,16:09:06.000,250,11077439,120445,0,1757261345,13816.54932628999,11.012784930004273,53055.45678648 2025-09-07,16:09:07.000,250,11077420,120485,0,1757261346,13816.542589979996,10.998686669998278,53055.44979936 2025-09-07,16:09:08.000,250,11077482,120245,0,1757261347,13816.542589979996,11.02688319000299,53055.46377360001 2025-09-07,16:09:09.000,250,11077417,120325,0,1757261348,13816.542589979996,10.998686669998278,53055.45678648 2025-09-07,16:09:10.000,250,11077431,120405,0,1757261349,13816.57627153,10.998686669998278,53055.45678648 2025-09-07,16:09:11.000,250,11077462,120445,0,1757261350,13816.562798909996,10.963441020001483,53055.428838 2025-09-07,16:09:12.000,250,11077487,120405,0,1757261351,13816.52911735999,10.963441020001483,53055.46377360001 2025-09-07,16:09:13.000,250,11077456,120245,0,1757261352,13816.522381049996,10.942293630003405,53055.43582512001 2025-09-07,16:09:14.000,250,11077459,120125,0,1757261353,13816.54932628999,10.956391890002124,53055.4987092 2025-09-07,16:09:15.000,250,11077398,120285,0,1757261354,13816.5560626,10.963441020001483,53055.48473496001 2025-09-07,16:09:16.000,250,11077456,120525,0,1757261355,13816.57627153,10.942293630003405,53055.47076072 2025-09-07,16:09:17.000,250,11077424,120205,0,1757261356,13816.542589979996,10.928195370004687,53055.46377360001 2025-09-07,16:09:18.000,250,11077446,120405,0,1757261357,13816.57627153,10.921146239998052,53055.4987092 2025-09-07,16:09:19.000,250,11077466,120485,0,1757261358,13816.5560626,10.921146239998052,53055.4987092 2025-09-07,16:09:20.000,250,11077464,120485,0,1757261359,13816.603216769996,10.907047979999334,53055.589541760004 2025-09-07,16:09:21.000,250,11077500,120525,0,1757261360,13816.569535219991,10.935244500004046,53055.5685804 2025-09-07,16:09:22.000,250,11077460,120125,0,1757261361,13816.583007839996,10.914097109998693,53055.54761904 2025-09-07,16:09:23.000,250,11077466,120365,0,1757261362,13816.57627153,10.935244500004046,53055.58255464001 2025-09-07,16:09:24.000,250,11077438,120605,0,1757261363,13816.5560626,10.914097109998693,53055.5685804 2025-09-07,16:09:25.000,250,11077455,119965,0,1757261364,13816.54932628999,10.914097109998693,53055.55460616001 2025-09-07,16:09:26.000,250,11077458,120325,0,1757261365,13816.5560626,10.899998849999974,53055.58255464001 2025-09-07,16:09:27.000,250,11077455,120205,0,1757261366,13816.583007839996,10.899998849999974,53055.52665768 2025-09-07,16:09:28.000,250,11077449,120405,0,1757261367,13816.52911735999,10.921146239998052,53055.57556752 2025-09-07,16:09:29.000,250,11077433,120365,0,1757261368,13816.54932628999,10.928195370004687,53055.62447736 2025-09-07,16:09:30.000,250,11077415,120485,0,1757261369,13816.51564474,10.914097109998693,53055.52665768 2025-09-07,16:09:31.000,250,11077494,120285,0,1757261370,13816.502172119996,10.878851460001897,53055.51967056 2025-09-07,16:09:32.000,250,11077462,120285,0,1757261371,13816.49543581,10.899998849999974,53055.5685804 2025-09-07,16:09:33.000,250,11077472,120485,0,1757261372,13816.48869949999,10.885900590001256,53055.52665768 2025-09-07,16:09:34.000,250,11077427,120405,0,1757261373,13816.49543581,10.885900590001256,53055.54761904 2025-09-07,16:09:35.000,250,11077431,120565,0,1757261374,13816.522381049996,10.885900590001256,53055.54761904 2025-09-07,16:09:36.000,250,11077451,120285,0,1757261375,13816.45501795,10.878851460001897,53055.5685804 2025-09-07,16:09:37.000,250,11077474,120485,0,1757261376,13816.50890842999,10.871802330002538,53055.59652888 2025-09-07,16:09:38.000,250,11077465,120485,0,1757261377,13816.48869949999,10.928195370004687,53055.51967056 2025-09-07,16:09:39.000,250,11077440,120205,0,1757261378,13816.522381049996,10.892949720000615,53055.62447736 2025-09-07,16:09:40.000,250,11077461,120245,0,1757261379,13816.50890842999,10.921146239998052,53055.62447736 2025-09-07,16:09:41.000,250,11077497,120285,0,1757261380,13816.51564474,10.942293630003405,53055.65242584001 2025-09-07,16:09:42.000,250,11077437,120485,0,1757261381,13816.502172119996,10.928195370004687,53055.6733872 2025-09-07,16:09:43.000,250,11077402,120165,0,1757261382,13816.481963189995,10.907047979999334,53055.708322800005 2025-09-07,16:09:44.000,250,11077464,120485,0,1757261383,13816.47522688,10.935244500004046,53055.7432584 2025-09-07,16:09:45.000,250,11077449,120485,0,1757261384,13816.461754259995,10.907047979999334,53055.68736144 2025-09-07,16:09:46.000,250,11077425,120285,0,1757261385,13816.49543581,10.949342760002764,53055.73627128 2025-09-07,16:09:47.000,250,11077437,120445,0,1757261386,13816.48869949999,10.928195370004687,53055.70133568001 2025-09-07,16:09:48.000,250,11077431,120245,0,1757261387,13816.47522688,10.963441020001483,53055.757232640004 2025-09-07,16:09:49.000,250,11077532,120165,0,1757261388,13816.41460009,10.963441020001483,53055.757232640004 2025-09-07,16:09:50.000,250,11077468,120365,0,1757261389,13816.441545329995,10.963441020001483,53055.757232640004 2025-09-07,16:09:51.000,250,11077482,120325,0,1757261390,13816.41460009,10.949342760002764,53055.75024552001 2025-09-07,16:09:52.000,250,11077458,120645,0,1757261391,13816.421336399995,10.949342760002764,53055.7432584 2025-09-07,16:09:53.000,250,11077478,120325,0,1757261392,13816.41460009,10.963441020001483,53055.79216824 2025-09-07,16:09:54.000,250,11077475,120285,0,1757261393,13816.37418223,11.012784930004273,53055.77120688001 2025-09-07,16:09:55.000,250,11077459,120405,0,1757261394,13816.37418223,10.998686669998278,53055.72928416001 2025-09-07,16:09:56.000,250,11077426,120525,0,1757261395,13816.360709609995,11.02688319000299,53055.75024552001 2025-09-07,16:09:57.000,250,11077457,120485,0,1757261396,13816.340500679995,11.03393232000235,53055.757232640004 2025-09-07,16:09:58.000,250,11077386,120485,0,1757261397,13816.34723698999,11.04098145000171,53055.72229704001 2025-09-07,16:09:59.000,250,11077477,120325,0,1757261398,13816.33376437,11.012784930004273,53055.73627128 2025-09-07,16:10:00.000,250,11077466,120245,0,1757261399,13816.32702805999,11.03393232000235,53055.75024552001 2025-09-07,16:10:01.000,250,11077461,120445,0,1757261400,13816.29334651,11.048030580001068,53055.71530992 2025-09-07,16:10:02.000,250,11077458,120405,0,1757261401,13816.27313758,11.069177969999146,53055.80614248 2025-09-07,16:10:03.000,250,11077459,120325,0,1757261402,13816.239456029994,11.076227099998505,53055.7432584 2025-09-07,16:10:04.000,250,11077471,120525,0,1757261403,13816.239456029994,11.062128839999787,53055.72229704001 2025-09-07,16:10:05.000,250,11077410,120405,0,1757261404,13816.26640126999,11.076227099998505,53055.72928416001 2025-09-07,16:10:06.000,250,11077405,120565,0,1757261405,13816.22598340999,11.104423620003217,53055.72928416001 2025-09-07,16:10:07.000,250,11077463,120525,0,1757261406,13816.25292865,11.104423620003217,53055.71530992 2025-09-07,16:10:08.000,250,11077416,120365,0,1757261407,13816.16535661999,11.111472750002577,53055.71530992 2025-09-07,16:10:09.000,250,11077479,120645,0,1757261408,13816.19230186,11.104423620003217,53055.71530992 2025-09-07,16:10:10.000,250,11077453,120285,0,1757261409,13816.172092929999,11.146718399999372,53055.757232640004 2025-09-07,16:10:11.000,250,11077444,120485,0,1757261410,13816.19230186,11.125571010001295,53055.7432584 2025-09-07,16:10:12.000,250,11077426,120285,0,1757261411,13816.118202449994,11.174914920004085,53055.73627128 2025-09-07,16:10:13.000,250,11077429,120805,0,1757261412,13816.097993519994,11.181964050003444,53055.70133568001 2025-09-07,16:10:14.000,250,11077422,120565,0,1757261413,13816.118202449994,11.189013180002803,53055.69434856 2025-09-07,16:10:15.000,250,11077430,120485,0,1757261414,13816.111466139999,11.203111440001521,53055.72229704001 2025-09-07,16:10:16.000,250,11077416,120605,0,1757261415,13816.064311969989,11.174914920004085,53055.75024552001 2025-09-07,16:10:17.000,250,11077433,120645,0,1757261416,13816.091257209999,11.21016057000088,53055.69434856 2025-09-07,16:10:18.000,250,11077411,120285,0,1757261417,13816.084520899989,11.174914920004085,53055.72928416001 2025-09-07,16:10:19.000,250,11077436,120285,0,1757261418,13816.023894109989,11.25950448000367,53055.78518112 2025-09-07,16:10:20.000,250,11077465,120205,0,1757261419,13816.044103039989,11.238357089998317,53055.77120688001 2025-09-07,16:10:21.000,250,11077515,120485,0,1757261420,13815.976739939993,11.231307959998958,53055.76421976 2025-09-07,16:10:22.000,250,11077455,120125,0,1757261421,13816.044103039989,11.224258829999599,53055.757232640004 2025-09-07,16:10:23.000,250,11077490,120565,0,1757261422,13815.943058389988,11.280651870001748,53055.757232640004 2025-09-07,16:10:24.000,250,11077448,120405,0,1757261423,13815.936322079993,11.26655361000303,53055.75024552001 2025-09-07,16:10:25.000,250,11077428,120485,0,1757261424,13815.936322079993,11.287701000001107,53055.757232640004 2025-09-07,16:10:26.000,250,11077391,120445,0,1757261425,13815.855486359993,11.308848389999184,53055.72928416001 2025-09-07,16:10:27.000,250,11077485,120565,0,1757261426,13815.909376839998,11.308848389999184,53055.71530992 2025-09-07,16:10:28.000,250,11077429,120285,0,1757261427,13815.875695289993,11.315897519998543,53055.71530992 2025-09-07,16:10:29.000,250,11077460,120565,0,1757261428,13815.868958979998,11.322946649997903,53055.73627128 2025-09-07,16:10:30.000,250,11077493,120285,0,1757261429,13815.828541119998,11.329995780004538,53055.71530992 2025-09-07,16:10:31.000,250,11077435,120445,0,1757261430,13815.848750049998,11.287701000001107,53055.71530992 2025-09-07,16:10:32.000,250,11077471,120485,0,1757261431,13815.842013740003,11.344094040003256,53055.77120688001 2025-09-07,16:10:33.000,250,11077448,120285,0,1757261432,13815.781386950002,11.294750130000466,53055.757232640004 2025-09-07,16:10:34.000,250,11077469,120445,0,1757261433,13815.828541119998,11.379339690000052,53055.708322800005 2025-09-07,16:10:35.000,250,11077443,120445,0,1757261434,13815.781386950002,11.358192300001974,53055.7432584 2025-09-07,16:10:36.000,250,11077453,120205,0,1757261435,13815.714023849992,11.372290560000692,53055.75024552001 2025-09-07,16:10:37.000,250,11077436,120125,0,1757261436,13815.754441709993,11.379339690000052,53055.72229704001 2025-09-07,16:10:38.000,250,11077451,120485,0,1757261437,13815.693814919992,11.351143170002615,53055.7432584 2025-09-07,16:10:39.000,250,11077466,120205,0,1757261438,13815.680342300002,11.39343794999877,53055.708322800005 2025-09-07,16:10:40.000,250,11077411,120365,0,1757261439,13815.653397059992,11.351143170002615,53055.70133568001 2025-09-07,16:10:41.000,250,11077457,120485,0,1757261440,13815.612979199992,11.365241430001333,53055.72229704001 2025-09-07,16:10:42.000,250,11077411,120805,0,1757261441,13815.646660749997,11.365241430001333,53055.68037432001 2025-09-07,16:10:43.000,250,11077418,120645,0,1757261442,13815.572561339992,11.329995780004538,53055.68736144 2025-09-07,16:10:44.000,250,11077442,120605,0,1757261443,13815.538879790001,11.365241430001333,53055.66640008 2025-09-07,16:10:45.000,250,11077412,120165,0,1757261444,13815.498461930001,11.351143170002615,53055.65242584001 2025-09-07,16:10:46.000,250,11077407,120285,0,1757261445,13815.464780379996,11.379339690000052,53055.72229704001 2025-09-07,16:10:47.000,250,11077465,120605,0,1757261446,13815.451307759991,11.358192300001974,53055.6733872 2025-09-07,16:10:48.000,250,11077428,120485,0,1757261447,13815.424362519996,11.400487079998129,53055.69434856 2025-09-07,16:10:49.000,250,11077422,120285,0,1757261448,13815.424362519996,11.414585340004123,53055.71530992 2025-09-07,16:10:50.000,250,11077418,120525,0,1757261449,13815.37720835,11.421634470003482,53055.659412960005 2025-09-07,16:10:51.000,250,11077433,120725,0,1757261450,13815.323317869996,11.400487079998129,53055.65242584001 2025-09-07,16:10:52.000,250,11077467,120125,0,1757261451,13815.31658156,11.38638881999941,53055.68736144 2025-09-07,16:10:53.000,250,11077429,120285,0,1757261452,13815.282900009996,11.421634470003482,53055.73627128 2025-09-07,16:10:54.000,250,11077450,120605,0,1757261453,13815.282900009996,11.421634470003482,53055.68736144 2025-09-07,16:10:55.000,250,11077416,120645,0,1757261454,13815.26942738999,11.407536210004764,53055.71530992 2025-09-07,16:10:56.000,250,11077405,120525,0,1757261455,13815.282900009996,11.470978379998996,53055.68037432001 2025-09-07,16:10:57.000,250,11077486,120485,0,1757261456,13815.21553691,11.456880120000278,53055.70133568001 2025-09-07,16:10:58.000,250,11077437,120485,0,1757261457,13815.16838273999,11.463929249999637,53055.69434856 2025-09-07,16:10:59.000,250,11077458,120485,0,1757261458,13815.15491012,11.485076639997715,53055.6384516 2025-09-07,16:11:00.000,250,11077372,120525,0,1757261459,13815.12796487999,11.44278186000156,53055.60351600001 2025-09-07,16:11:01.000,250,11077484,120805,0,1757261460,13815.121228569995,11.478027509998356,53055.61749024 2025-09-07,16:11:02.000,250,11077431,120605,0,1757261461,13815.09428333,11.499174900003709,53055.61749024 2025-09-07,16:11:03.000,250,11077442,120805,0,1757261462,13815.02692022999,11.478027509998356,53055.61749024 2025-09-07,16:11:04.000,250,11077409,120525,0,1757261463,13815.00671129999,11.456880120000278,53055.65242584001 2025-09-07,16:11:05.000,250,11077479,120565,0,1757261464,13814.999974989994,11.520322290001786,53055.659412960005 2025-09-07,16:11:06.000,250,11077474,120565,0,1757261465,13814.99323868,11.49212577000435,53055.589541760004 2025-09-07,16:11:07.000,250,11077482,120205,0,1757261466,13814.952820819999,11.527371420001145,53055.589541760004 2025-09-07,16:11:08.000,250,11077451,120285,0,1757261467,13814.92587557999,11.527371420001145,53055.52665768 2025-09-07,16:11:09.000,250,11077431,120325,0,1757261468,13814.892194029999,11.513273160002427,53055.5685804 2025-09-07,16:11:10.000,250,11077411,120525,0,1757261469,13814.858512479994,11.527371420001145,53055.54761904 2025-09-07,16:11:11.000,250,11077396,120445,0,1757261470,13814.838303549994,11.541469679999864,53055.540631920005 2025-09-07,16:11:12.000,250,11077498,120405,0,1757261471,13814.784413069989,11.548518809999223,53055.54761904 2025-09-07,16:11:13.000,250,11077423,120285,0,1757261472,13814.737258899993,11.604911850001372,53055.5685804 2025-09-07,16:11:14.000,250,11077492,120485,0,1757261473,13814.730522589998,11.555567939998582,53055.54761904 2025-09-07,16:11:15.000,250,11077425,120485,0,1757261474,13814.777676759993,11.590813590002654,53055.61749024 2025-09-07,16:11:16.000,250,11077485,120645,0,1757261475,13814.730522589998,11.61901011000009,53055.5685804 2025-09-07,16:11:17.000,250,11077433,120445,0,1757261476,13814.703577349988,11.590813590002654,53055.58255464001 2025-09-07,16:11:18.000,250,11077441,120565,0,1757261477,13814.656423179993,11.62605923999945,53055.5685804 2025-09-07,16:11:19.000,250,11077455,120805,0,1757261478,13814.622741630003,11.647206630004803,53055.58255464001 2025-09-07,16:11:20.000,250,11077446,120485,0,1757261479,13814.622741630003,11.611960980000731,53055.53364480001 2025-09-07,16:11:21.000,250,11077486,120645,0,1757261480,13814.562114840002,11.62605923999945,53055.54761904 2025-09-07,16:11:22.000,250,11077421,120365,0,1757261481,13814.535169599993,11.633108369998808,53055.59652888 2025-09-07,16:11:23.000,250,11077444,120605,0,1757261482,13814.508224359997,11.640157499998168,53055.56159328001 2025-09-07,16:11:24.000,250,11077419,120445,0,1757261483,13814.508224359997,11.611960980000731,53055.57556752 2025-09-07,16:11:25.000,250,11077448,120365,0,1757261484,13814.447597569997,11.633108369998808,53055.58255464001 2025-09-07,16:11:26.000,250,11077460,120325,0,1757261485,13814.474542809992,11.633108369998808,53055.58255464001 2025-09-07,16:11:27.000,250,11077457,120605,0,1757261486,13814.461070190002,11.633108369998808,53055.56159328001 2025-09-07,16:11:28.000,250,11077440,120125,0,1757261487,13814.386970779997,11.62605923999945,53055.610503120006 2025-09-07,16:11:29.000,250,11077435,120125,0,1757261488,13814.380234470002,11.647206630004803,53055.59652888 2025-09-07,16:11:30.000,250,11077424,120485,0,1757261489,13814.400443400002,11.66835402000288,53055.5685804 2025-09-07,16:11:31.000,250,11077378,120445,0,1757261490,13814.413916019992,11.647206630004803,53055.50569632 2025-09-07,16:11:32.000,250,11077472,120805,0,1757261491,13814.393707089992,11.67540315000224,53055.54761904 2025-09-07,16:11:33.000,250,11077430,120805,0,1757261492,13814.346552919997,11.689501410000958,53055.540631920005 2025-09-07,16:11:34.000,250,11077493,120685,0,1757261493,13814.339816610001,11.689501410000958,53055.51268344001 2025-09-07,16:11:35.000,250,11077489,120485,0,1757261494,13814.333080299992,11.689501410000958,53055.51268344001 2025-09-07,16:11:36.000,250,11077437,120485,0,1757261495,13814.306135059996,11.682452280001598,53055.540631920005 2025-09-07,16:11:37.000,250,11077440,120765,0,1757261496,13814.232035649991,11.661304890003521,53055.48473496001 2025-09-07,16:11:38.000,250,11077443,120485,0,1757261497,13814.218563030001,11.66835402000288,53055.52665768 2025-09-07,16:11:39.000,250,11077462,120485,0,1757261498,13814.211826719991,11.689501410000958,53055.540631920005 2025-09-07,16:11:40.000,250,11077415,120645,0,1757261499,13814.15793624,11.717697929998394,53055.54761904 2025-09-07,16:11:41.000,250,11077380,120245,0,1757261500,13814.164672549996,11.724747059997753,53055.52665768 2025-09-07,16:11:42.000,250,11077510,120285,0,1757261501,13814.171408859991,11.703599669999676,53055.491722080005 2025-09-07,16:11:43.000,250,11077425,120445,0,1757261502,13814.13099099999,11.66835402000288,53055.540631920005 2025-09-07,16:11:44.000,250,11077474,120685,0,1757261503,13814.09057313999,11.703599669999676,53055.47774784 2025-09-07,16:11:45.000,250,11077429,120525,0,1757261504,13814.07036420999,11.703599669999676,53055.48473496001 2025-09-07,16:11:46.000,250,11077464,120685,0,1757261505,13814.083836829996,11.703599669999676,53055.53364480001 2025-09-07,16:11:47.000,250,11077439,120245,0,1757261506,13814.05689159,11.731796190004388,53055.4987092 2025-09-07,16:11:48.000,250,11077430,120485,0,1757261507,13814.05015527999,11.731796190004388,53055.491722080005 2025-09-07,16:11:49.000,250,11077522,120285,0,1757261508,13814.043418969995,11.731796190004388,53055.4987092 2025-09-07,16:11:50.000,250,11077429,120405,0,1757261509,13814.01647373,11.689501410000958,53055.47774784 2025-09-07,16:11:51.000,250,11077459,120325,0,1757261510,13814.003001109995,11.710648799999035,53055.46377360001 2025-09-07,16:11:52.000,250,11077446,120525,0,1757261511,13813.97605587,11.738845320003747,53055.46377360001 2025-09-07,16:11:53.000,250,11077433,120485,0,1757261512,13813.94911062999,11.738845320003747,53055.46377360001 2025-09-07,16:11:54.000,250,11077416,120165,0,1757261513,13813.962583249995,11.717697929998394,53055.51268344001 2025-09-07,16:11:55.000,250,11077483,120325,0,1757261514,13813.942374319995,11.66835402000288,53055.46377360001 2025-09-07,16:11:56.000,250,11077448,120525,0,1757261515,13813.901956459995,11.731796190004388,53055.46377360001 2025-09-07,16:11:57.000,250,11077464,120565,0,1757261516,13813.901956459995,11.717697929998394,53055.48473496001 2025-09-07,16:11:58.000,250,11077478,120525,0,1757261517,13813.87501122,11.731796190004388,53055.48473496001 2025-09-07,16:11:59.000,250,11077418,120525,0,1757261518,13813.88848383999,11.745894450003107,53055.47774784 2025-09-07,16:12:00.000,250,11077403,120485,0,1757261519,13813.87501122,11.731796190004388,53055.45678648 2025-09-07,16:12:01.000,250,11077442,120485,0,1757261520,13813.85480229,11.738845320003747,53055.47774784 2025-09-07,16:12:02.000,250,11077514,120285,0,1757261521,13813.83459336,11.759992710001825,53055.43582512001 2025-09-07,16:12:03.000,250,11077436,120445,0,1757261522,13813.76723025999,11.731796190004388,53055.428838 2025-09-07,16:12:04.000,250,11077404,120365,0,1757261523,13813.82785704999,11.745894450003107,53055.44979936 2025-09-07,16:12:05.000,250,11077427,120365,0,1757261524,13813.7941755,11.759992710001825,53055.540631920005 2025-09-07,16:12:06.000,250,11077478,120485,0,1757261525,13813.78743918999,11.767041840001184,53055.442812240006 2025-09-07,16:12:07.000,250,11077482,120325,0,1757261526,13813.78743918999,11.745894450003107,53055.47076072 2025-09-07,16:12:08.000,250,11077502,120445,0,1757261527,13813.720076089994,11.738845320003747,53055.46377360001 2025-09-07,16:12:09.000,250,11077493,120525,0,1757261528,13813.78743918999,11.738845320003747,53055.48473496001 2025-09-07,16:12:10.000,250,11077483,120645,0,1757261529,13813.740285019994,11.759992710001825,53055.51268344001 2025-09-07,16:12:11.000,250,11077439,120485,0,1757261530,13813.713339779999,11.759992710001825,53055.4987092 2025-09-07,16:12:12.000,250,11077501,120165,0,1757261531,13813.72681239999,11.738845320003747,53055.51268344001 2025-09-07,16:12:13.000,250,11077446,120285,0,1757261532,13813.666185609989,11.781140099999902,53055.491722080005 2025-09-07,16:12:14.000,250,11077454,120885,0,1757261533,13813.666185609989,11.788189229999261,53055.51268344001 2025-09-07,16:12:15.000,250,11077422,120285,0,1757261534,13813.619031439994,11.767041840001184,53055.47774784 2025-09-07,16:12:16.000,250,11077408,120365,0,1757261535,13813.652712989999,11.79523835999862,53055.47774784 2025-09-07,16:12:17.000,250,11077466,120365,0,1757261536,13813.659449299994,11.767041840001184,53055.47076072 2025-09-07,16:12:18.000,250,11077495,120565,0,1757261537,13813.625767749989,11.816385750003974,53055.45678648 2025-09-07,16:12:19.000,250,11077486,120325,0,1757261538,13813.639240369994,11.759992710001825,53055.47076072 2025-09-07,16:12:20.000,250,11077485,120445,0,1757261539,13813.625767749989,11.759992710001825,53055.46377360001 2025-09-07,16:12:21.000,250,11077418,120245,0,1757261540,13813.619031439994,11.752943580002466,53055.43582512001 2025-09-07,16:12:22.000,250,11077483,120285,0,1757261541,13813.612295129999,11.79523835999862,53055.38691528001 2025-09-07,16:12:23.000,250,11077434,120525,0,1757261542,13813.612295129999,11.752943580002466,53055.40088952 2025-09-07,16:12:24.000,250,11077426,120165,0,1757261543,13813.585349889989,11.809336620004615,53055.36595392001 2025-09-07,16:12:25.000,250,11077486,120685,0,1757261544,13813.578613579994,11.774090970000543,53055.3589668 2025-09-07,16:12:26.000,250,11077450,120205,0,1757261545,13813.538195719993,11.79523835999862,53055.39390240001 2025-09-07,16:12:27.000,250,11077501,120285,0,1757261546,13813.571877269998,11.781140099999902,53055.41486376001 2025-09-07,16:12:28.000,250,11077471,120125,0,1757261547,13813.491041549998,11.84458227000141,53055.37992816 2025-09-07,16:12:29.000,250,11077467,120205,0,1757261548,13813.504514169988,11.84458227000141,53055.372941040005 2025-09-07,16:12:30.000,250,11077439,120525,0,1757261549,13813.538195719993,11.830484010002692,53055.41486376001 2025-09-07,16:12:31.000,250,11077432,120325,0,1757261550,13813.484305239988,11.84458227000141,53055.40088952 2025-09-07,16:12:32.000,250,11077464,120485,0,1757261551,13813.484305239988,11.85163140000077,53055.421850880004 2025-09-07,16:12:33.000,250,11077437,120605,0,1757261552,13813.477568929993,11.858680530000129,53055.35197968 2025-09-07,16:12:34.000,250,11077412,120285,0,1757261553,13813.457359999993,11.879827919998206,53055.372941040005 2025-09-07,16:12:35.000,250,11077478,120485,0,1757261554,13813.457359999993,11.915073570002278,53055.35197968 2025-09-07,16:12:36.000,250,11077497,120445,0,1757261555,13813.430414759998,11.915073570002278,53055.37992816 2025-09-07,16:12:37.000,250,11077436,120325,0,1757261556,13813.457359999993,11.943270089999714,53055.41486376001 2025-09-07,16:12:38.000,250,11077495,120125,0,1757261557,13813.437151069993,11.8939261800042,53055.428838 2025-09-07,16:12:39.000,250,11077526,120285,0,1757261558,13813.450623689998,11.936220960000355,53055.38691528001 2025-09-07,16:12:40.000,250,11077459,120445,0,1757261559,13813.470832619998,11.936220960000355,53055.3589668 2025-09-07,16:12:41.000,250,11077464,120525,0,1757261560,13813.443887379988,11.950319219999074,53055.31704408001 2025-09-07,16:12:42.000,250,11077436,120485,0,1757261561,13813.410205829998,11.971466610004427,53055.372941040005 2025-09-07,16:12:43.000,250,11077437,120485,0,1757261562,13813.363051660002,12.006712260001223,53055.372941040005 2025-09-07,16:12:44.000,250,11077460,120285,0,1757261563,13813.396733209993,11.999663130001863,53055.41486376001 2025-09-07,16:12:45.000,250,11077502,120445,0,1757261564,13813.410205829998,12.07015443000273,53055.37992816 2025-09-07,16:12:46.000,250,11077459,120525,0,1757261565,13813.376524279993,12.063105300003372,53055.37992816 2025-09-07,16:12:47.000,250,11077464,120685,0,1757261566,13813.363051660002,12.056056170004013,53055.37992816 2025-09-07,16:12:48.000,250,11077525,120245,0,1757261567,13813.363051660002,12.098350950000167,53055.324031200005 2025-09-07,16:12:49.000,250,11077406,120445,0,1757261568,13813.342842730002,12.091301820000808,53055.31704408001 2025-09-07,16:12:50.000,250,11077475,120365,0,1757261569,13813.322633800002,12.112449209998886,53055.35197968 2025-09-07,16:12:51.000,250,11077418,120365,0,1757261570,13813.329370109997,12.154743990002316,53055.3589668 2025-09-07,16:12:52.000,250,11077458,120485,0,1757261571,13813.295688559992,12.168842250001035,53055.372941040005 2025-09-07,16:12:53.000,250,11077462,120605,0,1757261572,13813.295688559992,12.197038769998471,53055.33101832 2025-09-07,16:12:54.000,250,11077382,120645,0,1757261573,13813.315897489992,12.175891380000394,53055.30306984 2025-09-07,16:12:55.000,250,11077504,120325,0,1757261574,13813.268743319997,12.189989639999112,53055.2890956 2025-09-07,16:12:56.000,250,11077450,120565,0,1757261575,13813.275479629992,12.197038769998471,53055.33101832 2025-09-07,16:12:57.000,250,11077408,120485,0,1757261576,13813.262007010002,12.211137030004465,53055.35197968 2025-09-07,16:12:58.000,250,11077443,120125,0,1757261577,13813.262007010002,12.232284420002543,53055.2890956 2025-09-07,16:12:59.000,250,11077457,120325,0,1757261578,13813.282215940002,12.246382680001261,53055.31005696 2025-09-07,16:13:00.000,250,11077456,120685,0,1757261579,13813.262007010002,12.281628329998057,53055.3589668 2025-09-07,16:13:01.000,250,11077433,120525,0,1757261580,13813.235061769992,12.338021370000206,53055.34499256001 2025-09-07,16:13:02.000,250,11077481,120685,0,1757261581,13813.295688559992,12.338021370000206,53055.3589668 2025-09-07,16:13:03.000,250,11077453,120685,0,1757261582,13813.302424870002,12.338021370000206,53055.34499256001 2025-09-07,16:13:04.000,250,11077496,120485,0,1757261583,13813.275479629992,12.345070499999565,53055.34499256001 2025-09-07,16:13:05.000,250,11077442,120605,0,1757261584,13813.241798080002,12.345070499999565,53055.30306984 2025-09-07,16:13:06.000,250,11077386,120405,0,1757261585,13813.221589150002,12.345070499999565,53055.324031200005 2025-09-07,16:13:07.000,250,11077515,120445,0,1757261586,13813.255270699992,12.352119629998924,53055.28210848 2025-09-07,16:13:08.000,250,11077456,120325,0,1757261587,13813.194643909992,12.415561800000432,53055.275121360006 2025-09-07,16:13:09.000,250,11077444,120525,0,1757261588,13813.221589150002,12.422610929999792,53055.29608272001 2025-09-07,16:13:10.000,250,11077500,120285,0,1757261589,13813.241798080002,12.42966005999915,53055.29608272001 2025-09-07,16:13:11.000,250,11077451,120645,0,1757261590,13813.228325459997,12.43670918999851,53055.2890956 2025-09-07,16:13:12.000,250,11077475,120805,0,1757261591,13813.181171290002,12.514249619998736,53055.28210848 2025-09-07,16:13:13.000,250,11077466,120605,0,1757261592,13813.174434979992,12.493102230000659,53055.26813424001 2025-09-07,16:13:14.000,250,11077454,120365,0,1757261593,13813.134017119992,12.53539701000409,53055.2890956 2025-09-07,16:13:15.000,250,11077487,120165,0,1757261594,13813.140753430001,12.53539701000409,53055.254160000004 2025-09-07,16:13:16.000,250,11077478,120645,0,1757261595,13813.059917710001,12.563593530001526,53055.254160000004 2025-09-07,16:13:17.000,250,11077483,120285,0,1757261596,13813.100335570001,12.591790049998963,53055.254160000004 2025-09-07,16:13:18.000,250,11077462,120445,0,1757261597,13813.113808189992,12.591790049998963,53055.26114712 2025-09-07,16:13:19.000,250,11077474,120445,0,1757261598,13813.039708780001,12.577691790000245,53055.24717288001 2025-09-07,16:13:20.000,250,11077443,120485,0,1757261599,13813.053181399991,12.612937440004316,53055.24018576 2025-09-07,16:13:21.000,250,11077473,120565,0,1757261600,13813.026236159996,12.627035700003034,53055.26813424001 2025-09-07,16:13:22.000,250,11077410,120445,0,1757261601,13813.046445089996,12.648183090001112,53055.24717288001 2025-09-07,16:13:23.000,250,11077442,120485,0,1757261602,13813.032972469991,12.655232220000471,53055.254160000004 2025-09-07,16:13:24.000,250,11077434,120605,0,1757261603,13813.039708780001,12.71162526000262,53055.21922440001 2025-09-07,16:13:25.000,250,11077425,120805,0,1757261604,13813.026236159996,12.71867439000198,53055.275121360006 2025-09-07,16:13:26.000,250,11077465,120645,0,1757261605,13812.992554609991,12.725723520001338,53055.21922440001 2025-09-07,16:13:27.000,250,11077410,120605,0,1757261606,13812.985818299996,12.760969169998134,53055.254160000004 2025-09-07,16:13:28.000,250,11077427,120525,0,1757261607,13812.97908199,12.782116560003487,53055.24717288001 2025-09-07,16:13:29.000,250,11077462,120405,0,1757261608,13812.9184552,12.83850959999836,53055.23319864 2025-09-07,16:13:30.000,250,11077476,120445,0,1757261609,13812.9184552,12.859656990003714,53055.21922440001 2025-09-07,16:13:31.000,250,11077419,120605,0,1757261610,13812.91171888999,12.880804380001791,53055.24018576 2025-09-07,16:13:32.000,250,11077461,120845,0,1757261611,13812.864564719996,12.89490264000051,53055.19127592 2025-09-07,16:13:33.000,250,11077462,120725,0,1757261612,13812.85782841,12.923099159997946,53055.17730168001 2025-09-07,16:13:34.000,250,11077439,120605,0,1757261613,13812.83761948,12.951295680002659,53055.23319864 2025-09-07,16:13:35.000,250,11077395,120405,0,1757261614,13812.83088316999,12.972443070000736,53055.205250160005 2025-09-07,16:13:36.000,250,11077466,120445,0,1757261615,13812.75004744999,13.021786980003526,53055.14935320001 2025-09-07,16:13:37.000,250,11077381,120445,0,1757261616,13812.743311139995,13.028836110002885,53055.13537896 2025-09-07,16:13:38.000,250,11077465,120525,0,1757261617,13812.75678376,13.028836110002885,53055.107430480006 2025-09-07,16:13:39.000,250,11077444,120685,0,1757261618,13812.77025637999,13.049983500000963,53055.13537896 2025-09-07,16:13:40.000,250,11077457,120685,0,1757261619,13812.75678376,13.028836110002885,53055.14236608 2025-09-07,16:13:41.000,250,11077405,120485,0,1757261620,13812.75678376,13.07113088999904,53055.14236608 2025-09-07,16:13:42.000,250,11077405,120645,0,1757261621,13812.743311139995,13.085229149997758,53055.06550776 2025-09-07,16:13:43.000,250,11077418,120485,0,1757261622,13812.69615697,13.127523930001189,53055.14236608 2025-09-07,16:13:44.000,250,11077450,120365,0,1757261623,13812.69615697,13.148671319999266,53055.107430480006 2025-09-07,16:13:45.000,250,11077377,120445,0,1757261624,13812.68942065999,13.183916970003338,53055.086469120004 2025-09-07,16:13:46.000,250,11077494,120285,0,1757261625,13812.64900279999,13.212113490000775,53055.10044336001 2025-09-07,16:13:47.000,250,11077475,120525,0,1757261626,13812.62879386999,13.212113490000775,53055.07948200001 2025-09-07,16:13:48.000,250,11077395,120685,0,1757261627,13812.61532125,13.219162620000134,53055.10044336001 2025-09-07,16:13:49.000,250,11077405,120685,0,1757261628,13812.59511232,13.226211749999493,53055.1144176 2025-09-07,16:13:50.000,250,11077461,121125,0,1757261629,13812.61532125,13.261457400003565,53055.09345624 2025-09-07,16:13:51.000,250,11077462,120525,0,1757261630,13812.56816707999,13.254408270004205,53055.086469120004 2025-09-07,16:13:52.000,250,11077459,120285,0,1757261631,13812.561430769994,13.310801309999079,53055.07948200001 2025-09-07,16:13:53.000,250,11077443,120805,0,1757261632,13812.541221839994,13.331948700004432,53055.05153352001 2025-09-07,16:13:54.000,250,11077426,120565,0,1757261633,13812.521012909994,13.360145220001868,53054.98166232001 2025-09-07,16:13:55.000,250,11077446,120565,0,1757261634,13812.48733135999,13.331948700004432,53055.0445464 2025-09-07,16:13:56.000,250,11077396,120525,0,1757261635,13812.514276599999,13.374243480000587,53055.0445464 2025-09-07,16:13:57.000,250,11077424,120245,0,1757261636,13812.460386119994,13.388341739999305,53055.01659792 2025-09-07,16:13:58.000,250,11077484,120205,0,1757261637,13812.473858739999,13.437685650002095,53055.0445464 2025-09-07,16:13:59.000,250,11077450,120565,0,1757261638,13812.453649809999,13.458833040000172,53054.98166232001 2025-09-07,16:14:00.000,250,11077400,120725,0,1757261639,13812.426704569989,13.423587390003377,53055.00262368 2025-09-07,16:14:01.000,250,11077436,120485,0,1757261640,13812.440177189994,13.465882169999531,53054.99563656 2025-09-07,16:14:02.000,250,11077441,120645,0,1757261641,13812.440177189994,13.465882169999531,53054.939739600006 2025-09-07,16:14:03.000,250,11077470,120005,0,1757261642,13812.419968259994,13.508176950002962,53054.96070096001 2025-09-07,16:14:04.000,250,11077438,120445,0,1757261643,13812.440177189994,13.508176950002962,53054.99563656 2025-09-07,16:14:05.000,250,11077395,120525,0,1757261644,13812.413231949999,13.543422599999758,53054.96768808 2025-09-07,16:14:06.000,250,11077450,120525,0,1757261645,13812.393023019999,13.557520859998476,53054.93275248001 2025-09-07,16:14:07.000,250,11077441,120325,0,1757261646,13812.406495639989,13.564569989997835,53054.939739600006 2025-09-07,16:14:08.000,250,11077429,120525,0,1757261647,13812.372814089998,13.57161912000447,53054.9746752 2025-09-07,16:14:09.000,250,11077390,120245,0,1757261648,13812.386286709989,13.663257810003415,53054.918778240004 2025-09-07,16:14:10.000,250,11077477,120445,0,1757261649,13812.413231949999,13.628012159999344,53054.93275248001 2025-09-07,16:14:11.000,250,11077461,120565,0,1757261650,13812.379550399994,13.663257810003415,53054.98166232001 2025-09-07,16:14:12.000,250,11077471,120485,0,1757261651,13812.379550399994,13.698503460000211,53054.94672672 2025-09-07,16:14:13.000,250,11077492,120485,0,1757261652,13812.379550399994,13.684405200001493,53054.94672672 2025-09-07,16:14:14.000,250,11077430,120685,0,1757261653,13812.399759329994,13.747847370003,53054.92576536 2025-09-07,16:14:15.000,250,11077408,120485,0,1757261654,13812.359341469994,13.740798240003642,53054.95371384 2025-09-07,16:14:16.000,250,11077457,120485,0,1757261655,13812.379550399994,13.719650849998288,53054.939739600006 2025-09-07,16:14:17.000,250,11077424,120565,0,1757261656,13812.406495639989,13.75489650000236,53054.96768808 2025-09-07,16:14:18.000,250,11077426,120645,0,1757261657,13812.393023019999,13.790142149999156,53054.98166232001 2025-09-07,16:14:19.000,250,11077452,120525,0,1757261658,13812.386286709989,13.825387800003227,53054.94672672 2025-09-07,16:14:20.000,250,11077360,120525,0,1757261659,13812.413231949999,13.818338670003868,53054.939739600006 2025-09-07,16:14:21.000,250,11077417,120405,0,1757261660,13812.393023019999,13.867682579999382,53054.939739600006 2025-09-07,16:14:22.000,250,11077493,120725,0,1757261661,13812.426704569989,13.8817808399981,53054.92576536 2025-09-07,16:14:23.000,250,11077470,120485,0,1757261662,13812.413231949999,13.874731709998741,53054.94672672 2025-09-07,16:14:24.000,250,11077418,120645,0,1757261663,13812.393023019999,13.888829970004736,53054.92576536 2025-09-07,16:14:25.000,250,11077485,120405,0,1757261664,13812.399759329994,13.909977360002813,53054.84191992001 2025-09-07,16:14:26.000,250,11077389,120365,0,1757261665,13812.386286709989,13.93112475000089,53054.84191992001 2025-09-07,16:14:27.000,250,11077407,120525,0,1757261666,13812.419968259994,13.93817388000025,53054.89781688 2025-09-07,16:14:28.000,250,11077425,120805,0,1757261667,13812.473858739999,13.945223009999609,53054.89082976001 2025-09-07,16:14:29.000,250,11077430,120805,0,1757261668,13812.48733135999,13.924075620001531,53054.82794568 2025-09-07,16:14:30.000,250,11077471,120485,0,1757261669,13812.440177189994,13.945223009999609,53054.88384264001 2025-09-07,16:14:31.000,250,11077429,120645,0,1757261670,13812.440177189994,13.945223009999609,53054.91179112001 2025-09-07,16:14:32.000,250,11077422,120485,0,1757261671,13812.460386119994,13.952272139998968,53054.88384264001 2025-09-07,16:14:33.000,250,11077420,120645,0,1757261672,13812.500803979994,13.959321269998327,53054.918778240004 2025-09-07,16:14:34.000,250,11077441,120805,0,1757261673,13812.500803979994,14.001616050001758,53054.88384264001 2025-09-07,16:14:35.000,250,11077487,120565,0,1757261674,13812.500803979994,13.98751779000304,53054.89781688 2025-09-07,16:14:36.000,250,11077517,120605,0,1757261675,13812.46712242999,14.001616050001758,53054.89781688 2025-09-07,16:14:37.000,250,11077486,120645,0,1757261676,13812.521012909994,14.036861699998553,53054.904804 2025-09-07,16:14:38.000,250,11077451,120645,0,1757261677,13812.534485529999,13.994566920002399,53054.92576536 2025-09-07,16:14:39.000,250,11077463,120485,0,1757261678,13812.50754028999,14.065058220003266,53054.869868400005 2025-09-07,16:14:40.000,250,11077463,120845,0,1757261679,13812.521012909994,14.065058220003266,53054.86288128001 2025-09-07,16:14:41.000,250,11077432,120765,0,1757261680,13812.52774921999,14.093254740000702,53054.84890704 2025-09-07,16:14:42.000,250,11077504,120805,0,1757261681,13812.56816707999,14.135549520004133,53054.85589416 2025-09-07,16:14:43.000,250,11077420,120805,0,1757261682,13812.57490339,14.11440212999878,53054.88384264001 2025-09-07,16:14:44.000,250,11077445,120645,0,1757261683,13812.56816707999,14.149647780002852,53054.88384264001 2025-09-07,16:14:45.000,250,11077436,120565,0,1757261684,13812.561430769994,14.149647780002852,53054.904804 2025-09-07,16:14:46.000,250,11077416,120765,0,1757261685,13812.58837600999,14.16374604000157,53054.918778240004 2025-09-07,16:14:47.000,250,11077443,120765,0,1757261686,13812.56816707999,14.184893429999647,53054.87685552 2025-09-07,16:14:48.000,250,11077438,120485,0,1757261687,13812.561430769994,14.234237340002437,53054.918778240004 2025-09-07,16:14:49.000,250,11077425,120805,0,1757261688,13812.56816707999,14.234237340002437,53054.94672672 2025-09-07,16:14:50.000,250,11077470,120565,0,1757261689,13812.58837600999,14.248335600001155,53054.939739600006 2025-09-07,16:14:51.000,250,11077400,120605,0,1757261690,13812.60858493999,14.234237340002437,53054.9746752 2025-09-07,16:14:52.000,250,11077432,120725,0,1757261691,13812.601848629994,14.255384730000515,53054.918778240004 2025-09-07,16:14:53.000,250,11077473,120645,0,1757261692,13812.63553018,14.269482989999233,53054.92576536 2025-09-07,16:14:54.000,250,11077457,120525,0,1757261693,13812.62879386999,14.297679510003945,53054.918778240004 2025-09-07,16:14:55.000,250,11077487,120725,0,1757261694,13812.60858493999,14.318826900002023,53054.91179112001 2025-09-07,16:14:56.000,250,11077426,120365,0,1757261695,13812.601848629994,14.290630380004586,53054.918778240004 2025-09-07,16:14:57.000,250,11077443,120725,0,1757261696,13812.561430769994,14.3399742900001,53054.84890704 2025-09-07,16:14:58.000,250,11077404,120605,0,1757261697,13812.56816707999,14.34702341999946,53054.8349328 2025-09-07,16:14:59.000,250,11077426,120765,0,1757261698,13812.601848629994,14.3399742900001,53054.88384264001 2025-09-07,16:15:00.000,250,11077411,120685,0,1757261699,13812.63553018,14.382269070003531,53054.84890704 2025-09-07,16:15:01.000,250,11077463,120885,0,1757261700,13812.622057559995,14.368170810004813,53054.85589416 2025-09-07,16:15:02.000,250,11077495,120805,0,1757261701,13812.63553018,14.39636733000225,53054.8349328 2025-09-07,16:15:03.000,250,11077405,120845,0,1757261702,13812.57490339,14.431612979999045,53054.8349328 2025-09-07,16:15:04.000,250,11077417,120725,0,1757261703,13812.56816707999,14.431612979999045,53054.8349328 2025-09-07,16:15:05.000,250,11077497,120965,0,1757261704,13812.561430769994,14.473907760002476,53054.88384264001 2025-09-07,16:15:06.000,250,11077427,120765,0,1757261705,13812.60858493999,14.480956890001835,53054.84191992001 2025-09-07,16:15:07.000,250,11077461,120605,0,1757261706,13812.58837600999,14.488006020001194,53054.85589416 2025-09-07,16:15:08.000,250,11077496,120645,0,1757261707,13812.63553018,14.51620253999863,53054.86288128001 2025-09-07,16:15:09.000,250,11077428,120725,0,1757261708,13812.62879386999,14.537349930003984,53054.86288128001 2025-09-07,16:15:10.000,250,11077449,120605,0,1757261709,13812.59511232,14.509153409999271,53054.89781688 2025-09-07,16:15:11.000,250,11077457,120605,0,1757261710,13812.58837600999,14.52325166999799,53054.84191992001 2025-09-07,16:15:12.000,250,11077404,120605,0,1757261711,13812.60858493999,14.544399060003343,53054.82794568 2025-09-07,16:15:13.000,250,11077487,120605,0,1757261712,13812.60858493999,14.558497320002061,53054.85589416 2025-09-07,16:15:14.000,250,11077403,120725,0,1757261713,13812.64900279999,14.551448190002702,53054.81397144001 2025-09-07,16:15:15.000,250,11077416,120605,0,1757261714,13812.62879386999,14.57259558000078,53054.82794568 2025-09-07,16:15:16.000,250,11077451,120605,0,1757261715,13812.63553018,14.558497320002061,53054.80698432 2025-09-07,16:15:17.000,250,11077434,120845,0,1757261716,13812.68942065999,14.593742969998857,53054.84191992001 2025-09-07,16:15:18.000,250,11077486,120485,0,1757261717,13812.68942065999,14.57259558000078,53054.86288128001 2025-09-07,16:15:19.000,250,11077399,120765,0,1757261718,13812.662475419995,14.586693839999498,53054.85589416 2025-09-07,16:15:20.000,250,11077431,120765,0,1757261719,13812.66921172999,14.628988620002929,53054.89082976001 2025-09-07,16:15:21.000,250,11077451,120205,0,1757261720,13812.7163659,14.61489036000421,53054.904804 2025-09-07,16:15:22.000,250,11077420,120845,0,1757261721,13812.662475419995,14.643086880001647,53054.87685552 2025-09-07,16:15:23.000,250,11077487,120645,0,1757261722,13812.723102209995,14.600792099998216,53054.89781688 2025-09-07,16:15:24.000,250,11077505,120805,0,1757261723,13812.75004744999,14.636037750002288,53054.89781688 2025-09-07,16:15:25.000,250,11077399,120645,0,1757261724,13812.72983851999,14.607841230004851,53054.904804 2025-09-07,16:15:26.000,250,11077506,120485,0,1757261725,13812.743311139995,14.650136010001006,53054.904804 2025-09-07,16:15:27.000,250,11077488,120805,0,1757261726,13812.743311139995,14.671283399999083,53054.86288128001 2025-09-07,16:15:28.000,250,11077417,120645,0,1757261727,13812.79720162,14.678332529998443,53054.86288128001 2025-09-07,16:15:29.000,250,11077472,120565,0,1757261728,13812.803937929995,14.671283399999083,53054.89082976001 2025-09-07,16:15:30.000,250,11077423,120725,0,1757261729,13812.83088316999,14.685381659997802,53054.7999972 2025-09-07,16:15:31.000,250,11077374,120645,0,1757261730,13812.83088316999,14.685381659997802,53054.85589416 2025-09-07,16:15:32.000,250,11077372,120805,0,1757261731,13812.864564719996,14.692430790004437,53054.91179112001 2025-09-07,16:15:33.000,250,11077437,120485,0,1757261732,13812.89150995999,14.692430790004437,53054.8349328 2025-09-07,16:15:34.000,250,11077472,120685,0,1757261733,13812.85109209999,14.699479920003796,53054.85589416 2025-09-07,16:15:35.000,250,11077483,120605,0,1757261734,13812.884773649996,14.727676440001233,53054.869868400005 2025-09-07,16:15:36.000,250,11077460,120805,0,1757261735,13812.884773649996,14.727676440001233,53054.85589416 2025-09-07,16:15:37.000,250,11077412,120765,0,1757261736,13812.91171888999,14.74177469999995,53054.87685552 2025-09-07,16:15:38.000,250,11077425,120445,0,1757261737,13812.931927819991,14.79111861000274,53054.86288128001 2025-09-07,16:15:39.000,250,11077390,120525,0,1757261738,13812.93866413,14.769971220004663,53054.80698432 2025-09-07,16:15:40.000,250,11077439,120565,0,1757261739,13812.972345679991,14.812266000000818,53054.85589416 2025-09-07,16:15:41.000,250,11077473,120725,0,1757261740,13812.972345679991,14.812266000000818,53054.869868400005 2025-09-07,16:15:42.000,250,11077452,120565,0,1757261741,13813.019499850001,14.826364259999536,53054.869868400005 2025-09-07,16:15:43.000,250,11077420,120725,0,1757261742,13813.026236159996,14.819315130000177,53054.869868400005 2025-09-07,16:15:44.000,250,11077439,120445,0,1757261743,13813.012763539991,14.784069480003382,53054.84890704 2025-09-07,16:15:45.000,250,11077435,120805,0,1757261744,13813.039708780001,14.840462519998255,53054.87685552 2025-09-07,16:15:46.000,250,11077474,120485,0,1757261745,13813.053181399991,14.819315130000177,53054.85589416 2025-09-07,16:15:47.000,250,11077448,120405,0,1757261746,13813.046445089996,14.84751165000489,53054.85589416 2025-09-07,16:15:48.000,250,11077462,120645,0,1757261747,13813.026236159996,14.868659040002967,53054.88384264001 2025-09-07,16:15:49.000,250,11077511,120525,0,1757261748,13813.026236159996,14.868659040002967,53054.904804 2025-09-07,16:15:50.000,250,11077450,121045,0,1757261749,13813.032972469991,14.84751165000489,53054.869868400005 2025-09-07,16:15:51.000,250,11077435,120645,0,1757261750,13813.073390329992,14.854560780004249,53054.89781688 2025-09-07,16:15:52.000,250,11077455,120685,0,1757261751,13813.120544500001,14.903904689999763,53054.92576536 2025-09-07,16:15:53.000,250,11077457,120565,0,1757261752,13813.167698669997,14.910953819999122,53054.91179112001 2025-09-07,16:15:54.000,250,11077443,120605,0,1757261753,13813.154226049992,14.918002949998481,53054.92576536 2025-09-07,16:15:55.000,250,11077452,120645,0,1757261754,13813.181171290002,14.92505207999784,53054.89781688 2025-09-07,16:15:56.000,250,11077462,120645,0,1757261755,13813.174434979992,14.910953819999122,53054.85589416 2025-09-07,16:15:57.000,250,11077426,120565,0,1757261756,13813.187907599997,14.918002949998481,53054.91179112001 2025-09-07,16:15:58.000,250,11077471,120485,0,1757261757,13813.187907599997,14.896855560000404,53054.85589416 2025-09-07,16:15:59.000,250,11077420,120645,0,1757261758,13813.248534389997,14.92505207999784,53054.88384264001 2025-09-07,16:16:00.000,250,11077456,120765,0,1757261759,13813.241798080002,14.939150340003835,53054.869868400005 2025-09-07,16:16:01.000,250,11077421,120445,0,1757261760,13813.275479629992,14.946199470003194,53054.91179112001 2025-09-07,16:16:02.000,250,11077443,120685,0,1757261761,13813.255270699992,14.960297730001912,53054.86288128001 2025-09-07,16:16:03.000,250,11077395,120445,0,1757261762,13813.275479629992,14.995543379998708,53054.85589416 2025-09-07,16:16:04.000,250,11077499,120605,0,1757261763,13813.268743319997,14.960297730001912,53054.88384264001 2025-09-07,16:16:05.000,250,11077465,120565,0,1757261764,13813.282215940002,15.002592509998067,53054.89082976001 2025-09-07,16:16:06.000,250,11077422,120525,0,1757261765,13813.322633800002,15.009641640004702,53054.88384264001 2025-09-07,16:16:07.000,250,11077485,120845,0,1757261766,13813.369787969998,14.98144511999999,53054.77903584 2025-09-07,16:16:08.000,250,11077418,120445,0,1757261767,13813.329370109997,15.002592509998067,53054.84191992001 2025-09-07,16:16:09.000,250,11077421,120965,0,1757261768,13813.329370109997,15.016690770004061,53054.8349328 2025-09-07,16:16:10.000,250,11077449,120605,0,1757261769,13813.295688559992,15.044887290001498,53054.85589416 2025-09-07,16:16:11.000,250,11077479,120365,0,1757261770,13813.356315349993,15.02373990000342,53054.82794568 2025-09-07,16:16:12.000,250,11077427,120605,0,1757261771,13813.369787969998,15.087182069997652,53054.820958560005 2025-09-07,16:16:13.000,250,11077415,120725,0,1757261772,13813.376524279993,15.044887290001498,53054.80698432 2025-09-07,16:16:14.000,250,11077472,120245,0,1757261773,13813.376524279993,15.03078903000278,53054.8349328 2025-09-07,16:16:15.000,250,11077414,120565,0,1757261774,13813.369787969998,15.073083809998934,53054.730126 2025-09-07,16:16:16.000,250,11077392,120645,0,1757261775,13813.369787969998,15.066034679999575,53054.75807448 2025-09-07,16:16:17.000,250,11077444,120765,0,1757261776,13813.369787969998,15.136525980000442,53054.77903584 2025-09-07,16:16:18.000,250,11077500,120645,0,1757261777,13813.423678449988,15.129476850001083,53054.75807448 2025-09-07,16:16:19.000,250,11077448,120525,0,1757261778,13813.403469520003,15.108329460003006,53054.772048720006 2025-09-07,16:16:20.000,250,11077400,120445,0,1757261779,13813.396733209993,15.115378590002365,53054.78602296 2025-09-07,16:16:21.000,250,11077460,120485,0,1757261780,13813.356315349993,15.129476850001083,53054.75807448 2025-09-07,16:16:22.000,250,11077474,120805,0,1757261781,13813.396733209993,15.115378590002365,53054.772048720006 2025-09-07,16:16:23.000,250,11077480,120805,0,1757261782,13813.383260590002,15.108329460003006,53054.72313888001 2025-09-07,16:16:24.000,250,11077438,120805,0,1757261783,13813.396733209993,15.087182069997652,53054.751087360004 2025-09-07,16:16:25.000,250,11077461,120805,0,1757261784,13813.389996899998,15.108329460003006,53054.75807448 2025-09-07,16:16:26.000,250,11077458,120485,0,1757261785,13813.363051660002,15.087182069997652,53054.72313888001 2025-09-07,16:16:27.000,250,11077405,120725,0,1757261786,13813.376524279993,15.115378590002365,53054.74410024001 2025-09-07,16:16:28.000,250,11077408,120565,0,1757261787,13813.376524279993,15.108329460003006,53054.702177520005 2025-09-07,16:16:29.000,250,11077456,120525,0,1757261788,13813.363051660002,15.108329460003006,53054.70916464 2025-09-07,16:16:30.000,250,11077404,120805,0,1757261789,13813.329370109997,15.087182069997652,53054.68121616 2025-09-07,16:16:31.000,250,11077399,120765,0,1757261790,13813.336106419993,15.129476850001083,53054.68121616 2025-09-07,16:16:32.000,250,11077449,120605,0,1757261791,13813.336106419993,15.129476850001083,53054.71615176001 2025-09-07,16:16:33.000,250,11077441,120845,0,1757261792,13813.363051660002,15.136525980000442,53054.67422904001 2025-09-07,16:16:34.000,250,11077415,120805,0,1757261793,13813.295688559992,15.087182069997652,53054.653267680005 2025-09-07,16:16:35.000,250,11077448,120605,0,1757261794,13813.336106419993,15.136525980000442,53054.66724192 2025-09-07,16:16:36.000,250,11077456,120765,0,1757261795,13813.288952249997,15.136525980000442,53054.64628056001 2025-09-07,16:16:37.000,250,11077408,120805,0,1757261796,13813.282215940002,15.122427720001724,53054.63929344 2025-09-07,16:16:38.000,250,11077418,120645,0,1757261797,13813.295688559992,15.122427720001724,53054.6602548 2025-09-07,16:16:39.000,250,11077465,120765,0,1757261798,13813.275479629992,15.108329460003006,53054.61833208 2025-09-07,16:16:40.000,250,11077378,120765,0,1757261799,13813.235061769992,15.122427720001724,53054.62531920001 2025-09-07,16:16:41.000,250,11077444,120685,0,1757261800,13813.255270699992,15.101280330003647,53054.62531920001 2025-09-07,16:16:42.000,250,11077459,120805,0,1757261801,13813.228325459997,15.15062423999916,53054.604357840006 2025-09-07,16:16:43.000,250,11077407,120525,0,1757261802,13813.235061769992,15.129476850001083,53054.61134496 2025-09-07,16:16:44.000,250,11077425,120725,0,1757261803,13813.187907599997,15.136525980000442,53054.56942224 2025-09-07,16:16:45.000,250,11077449,120685,0,1757261804,13813.241798080002,15.108329460003006,53054.56243512 2025-09-07,16:16:46.000,250,11077396,120525,0,1757261805,13813.221589150002,15.087182069997652,53054.583396480004 2025-09-07,16:16:47.000,250,11077436,120605,0,1757261806,13813.235061769992,15.087182069997652,53054.5205124 2025-09-07,16:16:48.000,250,11077410,120685,0,1757261807,13813.235061769992,15.143575109999801,53054.51352528 2025-09-07,16:16:49.000,250,11077491,120445,0,1757261808,13813.194643909992,15.143575109999801,53054.534486640005 2025-09-07,16:16:50.000,250,11077434,120405,0,1757261809,13813.181171290002,15.143575109999801,53054.45762832001 2025-09-07,16:16:51.000,250,11077418,120685,0,1757261810,13813.187907599997,15.136525980000442,53054.49256392 2025-09-07,16:16:52.000,250,11077383,120725,0,1757261811,13813.174434979992,15.080132939998293,53054.436666960006 2025-09-07,16:16:53.000,250,11077371,120645,0,1757261812,13813.167698669997,15.108329460003006,53054.4506412 2025-09-07,16:16:54.000,250,11077421,120685,0,1757261813,13813.134017119992,15.115378590002365,53054.49256392 2025-09-07,16:16:55.000,250,11077457,120765,0,1757261814,13813.100335570001,15.101280330003647,53054.4506412 2025-09-07,16:16:56.000,250,11077392,121005,0,1757261815,13813.107071879997,15.087182069997652,53054.39474424 2025-09-07,16:16:57.000,250,11077452,120445,0,1757261816,13813.107071879997,15.073083809998934,53054.3458344 2025-09-07,16:16:58.000,250,11077418,120645,0,1757261817,13813.107071879997,15.02373990000342,53054.38775712001 2025-09-07,16:16:59.000,250,11077428,120525,0,1757261818,13813.093599259992,15.058985550000216,53054.35980864001 2025-09-07,16:17:00.000,250,11077399,120885,0,1757261819,13813.107071879997,15.009641640004702,53054.33884728001 2025-09-07,16:17:01.000,250,11077384,120965,0,1757261820,13813.066654019996,15.058985550000216,53054.33186016 2025-09-07,16:17:02.000,250,11077397,120805,0,1757261821,13813.107071879997,15.051936420000857,53054.33186016 2025-09-07,16:17:03.000,250,11077433,120725,0,1757261822,13813.100335570001,14.988494249999349,53054.29692456 2025-09-07,16:17:04.000,250,11077358,120765,0,1757261823,13813.059917710001,14.988494249999349,53054.22705336 2025-09-07,16:17:05.000,250,11077430,120925,0,1757261824,13813.080126640001,14.967346860001271,53054.23404048 2025-09-07,16:17:06.000,250,11077398,120965,0,1757261825,13813.073390329992,15.009641640004702,53054.23404048 2025-09-07,16:17:07.000,250,11077371,120965,0,1757261826,13813.059917710001,14.939150340003835,53054.21307912001 2025-09-07,16:17:08.000,250,11077451,120685,0,1757261827,13813.012763539991,14.946199470003194,53054.18513064 2025-09-07,16:17:09.000,250,11077427,120765,0,1757261828,13813.066654019996,14.92505207999784,53054.14320792001 2025-09-07,16:17:10.000,250,11077366,120965,0,1757261829,13813.059917710001,14.896855560000404,53054.14320792001 2025-09-07,16:17:11.000,250,11077373,120765,0,1757261830,13813.012763539991,14.910953819999122,53054.16416928 2025-09-07,16:17:12.000,250,11077352,120925,0,1757261831,13813.039708780001,14.946199470003194,53054.12923368 2025-09-07,16:17:13.000,250,11077383,120805,0,1757261832,13813.032972469991,14.910953819999122,53054.14320792001 2025-09-07,16:17:14.000,250,11077444,120485,0,1757261833,13813.026236159996,14.932101210004475,53054.12224656001 2025-09-07,16:17:15.000,250,11077429,120845,0,1757261834,13813.053181399991,14.882757300001686,53054.10827232 2025-09-07,16:17:16.000,250,11077361,120685,0,1757261835,13813.019499850001,14.868659040002967,53054.150195040005 2025-09-07,16:17:17.000,250,11077416,120725,0,1757261836,13812.992554609991,14.854560780004249,53054.101285200006 2025-09-07,16:17:18.000,250,11077370,120685,0,1757261837,13812.972345679991,14.840462519998255,53054.101285200006 2025-09-07,16:17:19.000,250,11077415,120765,0,1757261838,13812.97908199,14.819315130000177,53054.080323840004 2025-09-07,16:17:20.000,250,11077423,120685,0,1757261839,13812.965609369996,14.812266000000818,53054.080323840004 2025-09-07,16:17:21.000,250,11077379,120645,0,1757261840,13812.904982579996,14.812266000000818,53054.01045264 2025-09-07,16:17:22.000,250,11077430,120765,0,1757261841,13812.931927819991,14.826364259999536,53054.03840112 2025-09-07,16:17:23.000,250,11077418,121165,0,1757261842,13812.9184552,14.79111861000274,53054.031414000005 2025-09-07,16:17:24.000,250,11077449,120685,0,1757261843,13812.952136749991,14.755872959998669,53054.02442688001 2025-09-07,16:17:25.000,250,11077381,120685,0,1757261844,13812.95887306,14.74882382999931,53054.031414000005 2025-09-07,16:17:26.000,250,11077402,120765,0,1757261845,13812.97908199,14.734725570000592,53054.031414000005 2025-09-07,16:17:27.000,250,11077467,120965,0,1757261846,13812.93866413,14.713578180002514,53053.982504160005 2025-09-07,16:17:28.000,250,11077446,121005,0,1757261847,13812.972345679991,14.713578180002514,53053.9964784 2025-09-07,16:17:29.000,250,11077412,120845,0,1757261848,13812.89824627,14.685381659997802,53053.94756856 2025-09-07,16:17:30.000,250,11077457,120845,0,1757261849,13812.93866413,14.678332529998443,53053.94058144 2025-09-07,16:17:31.000,250,11077355,120845,0,1757261850,13812.93866413,14.643086880001647,53053.97551704001 2025-09-07,16:17:32.000,250,11077424,120805,0,1757261851,13812.952136749991,14.628988620002929,53053.97551704001 2025-09-07,16:17:33.000,250,11077389,120885,0,1757261852,13812.95887306,14.600792099998216,53053.94756856 2025-09-07,16:17:34.000,250,11077379,120845,0,1757261853,13812.93866413,14.593742969998857,53053.97551704001 2025-09-07,16:17:35.000,250,11077403,121165,0,1757261854,13812.93866413,14.544399060003343,53053.90564584001 2025-09-07,16:17:36.000,250,11077373,120645,0,1757261855,13812.93866413,14.551448190002702,53053.89865872 2025-09-07,16:17:37.000,250,11077426,120845,0,1757261856,13812.91171888999,14.530300800004625,53053.9615428 2025-09-07,16:17:38.000,250,11077378,120645,0,1757261857,13812.925191509996,14.530300800004625,53053.95455568001 2025-09-07,16:17:39.000,250,11077416,120925,0,1757261858,13812.89150995999,14.495055150000553,53053.912632960004 2025-09-07,16:17:40.000,250,11077407,120925,0,1757261859,13812.904982579996,14.509153409999271,53053.89865872 2025-09-07,16:17:41.000,250,11077377,120885,0,1757261860,13812.89150995999,14.466858630003117,53053.85673600001 2025-09-07,16:17:42.000,250,11077389,120605,0,1757261861,13812.884773649996,14.459809500003757,53053.9615428 2025-09-07,16:17:43.000,250,11077380,120725,0,1757261862,13812.931927819991,14.438662109998404,53053.9615428 2025-09-07,16:17:44.000,250,11077412,120645,0,1757261863,13812.87130102999,14.410465590000967,53053.92660720001 2025-09-07,16:17:45.000,250,11077402,120805,0,1757261864,13812.91171888999,14.424563849999686,53053.88468448001 2025-09-07,16:17:46.000,250,11077369,120885,0,1757261865,13812.87803734,14.375219940004172,53053.90564584001 2025-09-07,16:17:47.000,250,11077434,120805,0,1757261866,13812.87803734,14.382269070003531,53053.92660720001 2025-09-07,16:17:48.000,250,11077376,120845,0,1757261867,13812.87130102999,14.361121679998178,53053.85673600001 2025-09-07,16:17:49.000,250,11077363,120805,0,1757261868,13812.89150995999,14.297679510003945,53053.87071024 2025-09-07,16:17:50.000,250,11077359,120725,0,1757261869,13812.824146859995,14.318826900002023,53053.87769736001 2025-09-07,16:17:51.000,250,11077377,120965,0,1757261870,13812.803937929995,14.304728640003304,53053.84276176 2025-09-07,16:17:52.000,250,11077413,120765,0,1757261871,13812.85109209999,14.318826900002023,53053.82878752 2025-09-07,16:17:53.000,250,11077427,120765,0,1757261872,13812.81741055,14.269482989999233,53053.83577464001 2025-09-07,16:17:54.000,250,11077435,120885,0,1757261873,13812.81067423999,14.234237340002437,53053.84276176 2025-09-07,16:17:55.000,250,11077363,120765,0,1757261874,13812.81067423999,14.227188210003078,53053.85673600001 2025-09-07,16:17:56.000,250,11077390,120645,0,1757261875,13812.81741055,14.227188210003078,53053.814813280005 2025-09-07,16:17:57.000,250,11077373,121005,0,1757261876,13812.783728999995,14.191942559999006,53053.814813280005 2025-09-07,16:17:58.000,250,11077398,120725,0,1757261877,13812.77699269,14.16374604000157,53053.77987768 2025-09-07,16:17:59.000,250,11077402,120565,0,1757261878,13812.75004744999,14.15669691000221,53053.8218004 2025-09-07,16:18:00.000,250,11077330,120965,0,1757261879,13812.75004744999,14.16374604000157,53053.83577464001 2025-09-07,16:18:01.000,250,11077419,120845,0,1757261880,13812.75678376,14.142598650003492,53053.765903440006 2025-09-07,16:18:02.000,250,11077418,120885,0,1757261881,13812.783728999995,14.100303870000062,53053.765903440006 2025-09-07,16:18:03.000,250,11077336,120805,0,1757261882,13812.73657483,14.093254740000702,53053.7519292 2025-09-07,16:18:04.000,250,11077398,120845,0,1757261883,13812.682684349995,14.100303870000062,53053.71000648001 2025-09-07,16:18:05.000,250,11077429,120765,0,1757261884,13812.682684349995,14.086205610001343,53053.71000648001 2025-09-07,16:18:06.000,250,11077334,120725,0,1757261885,13812.702893279995,14.065058220003266,53053.71699360001 2025-09-07,16:18:07.000,250,11077393,120965,0,1757261886,13812.70962958999,14.065058220003266,53053.73096784 2025-09-07,16:18:08.000,250,11077411,120805,0,1757261887,13812.69615697,14.029812569999194,53053.7519292 2025-09-07,16:18:09.000,250,11077361,120885,0,1757261888,13812.7163659,13.98751779000304,53053.73096784 2025-09-07,16:18:10.000,250,11077336,120765,0,1757261889,13812.72983851999,13.98751779000304,53053.70301936 2025-09-07,16:18:11.000,250,11077358,120805,0,1757261890,13812.7163659,13.973419530004321,53053.696032240005 2025-09-07,16:18:12.000,250,11077407,120965,0,1757261891,13812.70962958999,13.945223009999609,53053.65410952 2025-09-07,16:18:13.000,250,11077360,120645,0,1757261892,13812.66921172999,13.888829970004736,53053.647122400005 2025-09-07,16:18:14.000,250,11077380,120805,0,1757261893,13812.69615697,13.8817808399981,53053.62616104 2025-09-07,16:18:15.000,250,11077394,120645,0,1757261894,13812.7163659,13.867682579999382,53053.65410952 2025-09-07,16:18:16.000,250,11077339,120805,0,1757261895,13812.72983851999,13.874731709998741,53053.64013528001 2025-09-07,16:18:17.000,250,11077386,120765,0,1757261896,13812.67594804,13.874731709998741,53053.6121868 2025-09-07,16:18:18.000,250,11077423,120805,0,1757261897,13812.642266489995,13.832436930002586,53053.61917392001 2025-09-07,16:18:19.000,250,11077383,120885,0,1757261898,13812.622057559995,13.811289540004509,53053.60519968 2025-09-07,16:18:20.000,250,11077359,120725,0,1757261899,13812.64900279999,13.776043890000437,53053.54231560001 2025-09-07,16:18:21.000,250,11077293,120765,0,1757261900,13812.662475419995,13.740798240003642,53053.50738 2025-09-07,16:18:22.000,250,11077408,120525,0,1757261901,13812.63553018,13.747847370003,53053.54930272001 2025-09-07,16:18:23.000,250,11077298,120845,0,1757261902,13812.66921172999,13.726699979997647,53053.56327696 2025-09-07,16:18:24.000,250,11077340,120845,0,1757261903,13812.66921172999,13.70555258999957,53053.54930272001 2025-09-07,16:18:25.000,250,11077343,120685,0,1757261904,13812.682684349995,13.733749110004283,53053.46545728 2025-09-07,16:18:26.000,250,11077321,120725,0,1757261905,13812.662475419995,13.698503460000211,53053.49340576 2025-09-07,16:18:27.000,250,11077382,120605,0,1757261906,13812.68942065999,13.677356070002133,53053.52135424001 2025-09-07,16:18:28.000,250,11077369,120685,0,1757261907,13812.66921172999,13.656208680004056,53053.54231560001 2025-09-07,16:18:29.000,250,11077370,120765,0,1757261908,13812.68942065999,13.642110419998062,53053.53532848 2025-09-07,16:18:30.000,250,11077322,120685,0,1757261909,13812.63553018,13.628012159999344,53053.54231560001 2025-09-07,16:18:31.000,250,11077308,120845,0,1757261910,13812.682684349995,13.57866825000383,53053.49340576 2025-09-07,16:18:32.000,250,11077381,120765,0,1757261911,13812.59511232,13.585717380003189,53053.50039288001 2025-09-07,16:18:33.000,250,11077353,120925,0,1757261912,13812.601848629994,13.550471729999117,53053.44449592 2025-09-07,16:18:34.000,250,11077293,121125,0,1757261913,13812.62879386999,13.550471729999117,53053.47244440001 2025-09-07,16:18:35.000,250,11077389,120605,0,1757261914,13812.662475419995,13.52932434000104,53053.479431520005 2025-09-07,16:18:36.000,250,11077279,120845,0,1757261915,13812.66921172999,13.487029560004885,53053.46545728 2025-09-07,16:18:37.000,250,11077317,120925,0,1757261916,13812.63553018,13.47293129999889,53053.44449592 2025-09-07,16:18:38.000,250,11077332,120805,0,1757261917,13812.66921172999,13.487029560004885,53053.48641864 2025-09-07,16:18:39.000,250,11077368,121125,0,1757261918,13812.63553018,13.444734780001454,53053.479431520005 2025-09-07,16:18:40.000,250,11077391,120685,0,1757261919,13812.642266489995,13.416538260004018,53053.47244440001 2025-09-07,16:18:41.000,250,11077351,120845,0,1757261920,13812.66921172999,13.402439999998023,53053.48641864 2025-09-07,16:18:42.000,250,11077314,120925,0,1757261921,13812.642266489995,13.409489130004658,53053.49340576 2025-09-07,16:18:43.000,250,11077321,120605,0,1757261922,13812.63553018,13.388341739999305,53053.479431520005 2025-09-07,16:18:44.000,250,11077394,120805,0,1757261923,13812.64900279999,13.34604696000315,53053.45847016 2025-09-07,16:18:45.000,250,11077283,120725,0,1757261924,13812.59511232,13.34604696000315,53053.45148304001 2025-09-07,16:18:46.000,250,11077346,120845,0,1757261925,13812.61532125,13.317850439998438,53053.45148304001 2025-09-07,16:18:47.000,250,11077385,120845,0,1757261926,13812.65573911,13.338997830003791,53053.479431520005 2025-09-07,16:18:48.000,250,11077349,120845,0,1757261927,13812.62879386999,13.310801309999079,53053.47244440001 2025-09-07,16:18:49.000,250,11077314,120725,0,1757261928,13812.63553018,13.30375217999972,53053.4375088 2025-09-07,16:18:50.000,250,11077295,120765,0,1757261929,13812.62879386999,13.247359140004846,53053.45148304001 2025-09-07,16:18:51.000,250,11077336,120605,0,1757261930,13812.642266489995,13.289653920001001,53053.4375088 2025-09-07,16:18:52.000,250,11077329,120645,0,1757261931,13812.642266489995,13.275555660002283,53053.38859896 2025-09-07,16:18:53.000,250,11077299,120765,0,1757261932,13812.63553018,13.247359140004846,53053.47244440001 2025-09-07,16:18:54.000,250,11077319,120605,0,1757261933,13812.66921172999,13.219162620000134,53053.51436712 2025-09-07,16:18:55.000,250,11077383,120645,0,1757261934,13812.64900279999,13.219162620000134,53053.51436712 2025-09-07,16:18:56.000,250,11077316,120685,0,1757261935,13812.642266489995,13.219162620000134,53053.50738 2025-09-07,16:18:57.000,250,11077341,121045,0,1757261936,13812.622057559995,13.183916970003338,53053.479431520005 2025-09-07,16:18:58.000,250,11077365,120845,0,1757261937,13812.65573911,13.176867840003979,53053.430521680006 2025-09-07,16:18:59.000,250,11077313,121125,0,1757261938,13812.662475419995,13.148671319999266,53053.49340576 2025-09-07,16:19:00.000,250,11077322,120725,0,1757261939,13812.622057559995,13.148671319999266,53053.48641864 2025-09-07,16:19:01.000,250,11077347,120965,0,1757261940,13812.65573911,13.141622189999907,53053.54231560001 2025-09-07,16:19:02.000,250,11077367,120885,0,1757261941,13812.67594804,13.11342567000247,53053.52135424001 2025-09-07,16:19:03.000,250,11077392,121005,0,1757261942,13812.67594804,13.099327410003752,53053.528341360005 2025-09-07,16:19:04.000,250,11077338,120685,0,1757261943,13812.68942065999,13.092278280004393,53053.50039288001 2025-09-07,16:19:05.000,250,11077381,120925,0,1757261944,13812.662475419995,13.106376540003112,53053.51436712 2025-09-07,16:19:06.000,250,11077291,120605,0,1757261945,13812.642266489995,13.049983500000963,53053.50738 2025-09-07,16:19:07.000,250,11077342,120645,0,1757261946,13812.64900279999,13.049983500000963,53053.54231560001 2025-09-07,16:19:08.000,250,11077293,120845,0,1757261947,13812.66921172999,13.000639589998173,53053.479431520005 2025-09-07,16:19:09.000,250,11077371,120845,0,1757261948,13812.642266489995,12.993590459998813,53053.51436712 2025-09-07,16:19:10.000,250,11077313,120885,0,1757261949,13812.62879386999,13.014737850004167,53053.50039288001 2025-09-07,16:19:11.000,250,11077341,120765,0,1757261950,13812.60858493999,12.993590459998813,53053.479431520005 2025-09-07,16:19:12.000,250,11077311,121125,0,1757261951,13812.59511232,12.965393940001377,53053.528341360005 2025-09-07,16:19:13.000,250,11077354,120645,0,1757261952,13812.56816707999,13.049983500000963,53053.56327696 2025-09-07,16:19:14.000,250,11077335,121125,0,1757261953,13812.60858493999,12.986541329999454,53053.56327696 2025-09-07,16:19:15.000,250,11077330,120885,0,1757261954,13812.534485529999,12.986541329999454,53053.528341360005 2025-09-07,16:19:16.000,250,11077343,120605,0,1757261955,13812.59511232,12.930148290004581,53053.528341360005 2025-09-07,16:19:17.000,250,11077318,120925,0,1757261956,13812.561430769994,12.958344810002018,53053.54930272001 2025-09-07,16:19:18.000,250,11077332,121005,0,1757261957,13812.581639699994,12.916050029998587,53053.53532848 2025-09-07,16:19:19.000,250,11077340,120965,0,1757261958,13812.561430769994,12.89490264000051,53053.50039288001 2025-09-07,16:19:20.000,250,11077349,120805,0,1757261959,13812.581639699994,12.866706120003073,53053.57026408001 2025-09-07,16:19:21.000,250,11077301,121005,0,1757261960,13812.561430769994,12.89490264000051,53053.50738 2025-09-07,16:19:22.000,250,11077333,120805,0,1757261961,13812.581639699994,12.83850959999836,53053.577251200004 2025-09-07,16:19:23.000,250,11077367,120845,0,1757261962,13812.59511232,12.873755250002432,53053.51436712 2025-09-07,16:19:24.000,250,11077339,120525,0,1757261963,13812.561430769994,12.817362210000283,53053.51436712 2025-09-07,16:19:25.000,250,11077394,120805,0,1757261964,13812.57490339,12.817362210000283,53053.54231560001 2025-09-07,16:19:26.000,250,11077336,120965,0,1757261965,13812.561430769994,12.810313080000924,53053.55628984 2025-09-07,16:19:27.000,250,11077383,120845,0,1757261966,13812.561430769994,12.775067430004128,53053.52135424001 2025-09-07,16:19:28.000,250,11077377,121005,0,1757261967,13812.55469446,12.789165690002847,53053.52135424001 2025-09-07,16:19:29.000,250,11077395,120765,0,1757261968,13812.55469446,12.760969169998134,53053.577251200004 2025-09-07,16:19:30.000,250,11077371,120485,0,1757261969,13812.534485529999,12.76801830000477,53053.55628984 2025-09-07,16:19:31.000,250,11077303,120925,0,1757261970,13812.561430769994,12.760969169998134,53053.50738 2025-09-07,16:19:32.000,250,11077313,121325,0,1757261971,13812.561430769994,12.71867439000198,53053.54930272001 2025-09-07,16:19:33.000,250,11077391,120885,0,1757261972,13812.56816707999,12.760969169998134,53053.52135424001 2025-09-07,16:19:34.000,250,11077340,120845,0,1757261973,13812.534485529999,12.71162526000262,53053.528341360005 2025-09-07,16:19:35.000,250,11077356,120925,0,1757261974,13812.54795814999,12.739821780000057,53053.59122544001 2025-09-07,16:19:36.000,250,11077318,120965,0,1757261975,13812.561430769994,12.746870909999416,53053.54231560001 2025-09-07,16:19:37.000,250,11077317,120885,0,1757261976,13812.56816707999,12.739821780000057,53053.528341360005 2025-09-07,16:19:38.000,250,11077306,120725,0,1757261977,13812.56816707999,12.725723520001338,53053.51436712 2025-09-07,16:19:39.000,250,11077412,121005,0,1757261978,13812.581639699994,12.697527000003902,53053.48641864 2025-09-07,16:19:40.000,250,11077348,121125,0,1757261979,13812.54795814999,12.704576130003261,53053.52135424001 2025-09-07,16:19:41.000,250,11077379,120765,0,1757261980,13812.534485529999,12.732772650000697,53053.50738 2025-09-07,16:19:42.000,250,11077354,120645,0,1757261981,13812.57490339,12.676379609998548,53053.49340576 2025-09-07,16:19:43.000,250,11077331,120845,0,1757261982,13812.60858493999,12.704576130003261,53053.46545728 2025-09-07,16:19:44.000,250,11077332,120805,0,1757261983,13812.59511232,12.676379609998548,53053.49340576 2025-09-07,16:19:45.000,250,11077355,121045,0,1757261984,13812.581639699994,12.690477870004543,53053.45148304001 2025-09-07,16:19:46.000,250,11077377,121045,0,1757261985,13812.581639699994,12.66228134999983,53053.528341360005 2025-09-07,16:19:47.000,250,11077352,120805,0,1757261986,13812.561430769994,12.704576130003261,53053.51436712 2025-09-07,16:19:48.000,250,11077324,120885,0,1757261987,13812.55469446,12.683428739997908,53053.54231560001 2025-09-07,16:19:49.000,250,11077310,120965,0,1757261988,13812.55469446,12.641133960001753,53053.51436712 2025-09-07,16:19:50.000,250,11077311,120765,0,1757261989,13812.601848629994,12.676379609998548,53053.56327696 2025-09-07,16:19:51.000,250,11077301,120925,0,1757261990,13812.60858493999,12.71867439000198,53053.54231560001 2025-09-07,16:19:52.000,250,11077389,121165,0,1757261991,13812.601848629994,12.704576130003261,53053.57026408001 2025-09-07,16:19:53.000,250,11077354,120845,0,1757261992,13812.55469446,12.697527000003902,53053.57026408001 2025-09-07,16:19:54.000,250,11077337,120965,0,1757261993,13812.55469446,12.704576130003261,53053.58423832 2025-09-07,16:19:55.000,250,11077364,120965,0,1757261994,13812.57490339,12.753920039998775,53053.57026408001 2025-09-07,16:19:56.000,250,11077310,120925,0,1757261995,13812.561430769994,12.71867439000198,53053.57026408001 2025-09-07,16:19:57.000,250,11077369,120925,0,1757261996,13812.54795814999,12.753920039998775,53053.62616104 2025-09-07,16:19:58.000,250,11077310,120965,0,1757261997,13812.60858493999,12.782116560003487,53053.61917392001 2025-09-07,16:19:59.000,250,11077359,120845,0,1757261998,13812.55469446,12.76801830000477,53053.65410952 2025-09-07,16:20:00.000,250,11077331,120765,0,1757261999,13812.601848629994,12.796214820002206,53053.647122400005 2025-09-07,16:20:01.000,250,11077335,121245,0,1757262000,13812.58837600999,12.803263950001565,53053.62616104 2025-09-07,16:20:02.000,250,11077371,120885,0,1757262001,13812.581639699994,12.789165690002847,53053.64013528001 2025-09-07,16:20:03.000,250,11077357,121045,0,1757262002,13812.60858493999,12.796214820002206,53053.63314816 2025-09-07,16:20:04.000,250,11077310,120765,0,1757262003,13812.561430769994,12.796214820002206,53053.65410952 2025-09-07,16:20:05.000,250,11077419,120845,0,1757262004,13812.534485529999,12.810313080000924,53053.6121868 2025-09-07,16:20:06.000,250,11077405,120965,0,1757262005,13812.57490339,12.775067430004128,53053.66808376001 2025-09-07,16:20:07.000,250,11077313,120765,0,1757262006,13812.54795814999,12.817362210000283,53053.66808376001 2025-09-07,16:20:08.000,250,11077317,120885,0,1757262007,13812.561430769994,12.796214820002206,53053.62616104 2025-09-07,16:20:09.000,250,11077323,121125,0,1757262008,13812.541221839994,12.817362210000283,53053.67507088 2025-09-07,16:20:10.000,250,11077341,120965,0,1757262009,13812.514276599999,12.775067430004128,53053.62616104 2025-09-07,16:20:11.000,250,11077372,120845,0,1757262010,13812.48733135999,12.810313080000924,53053.647122400005 2025-09-07,16:20:12.000,250,11077403,121125,0,1757262011,13812.473858739999,12.810313080000924,53053.66109664 2025-09-07,16:20:13.000,250,11077328,120565,0,1757262012,13812.440177189994,12.824411339999642,53053.647122400005 2025-09-07,16:20:14.000,250,11077336,121005,0,1757262013,13812.419968259994,12.831460469999001,53053.66109664 2025-09-07,16:20:15.000,250,11077343,121125,0,1757262014,13812.419968259994,12.810313080000924,53053.647122400005 2025-09-07,16:20:16.000,250,11077391,120725,0,1757262015,13812.413231949999,12.824411339999642,53053.71699360001 2025-09-07,16:20:17.000,250,11077293,120845,0,1757262016,13812.419968259994,12.824411339999642,53053.647122400005 2025-09-07,16:20:18.000,250,11077304,120885,0,1757262017,13812.372814089998,12.824411339999642,53053.55628984 2025-09-07,16:20:19.000,250,11077315,120765,0,1757262018,13812.419968259994,12.810313080000924,53053.62616104 2025-09-07,16:20:20.000,250,11077337,120885,0,1757262019,13812.440177189994,12.824411339999642,53053.59122544001 2025-09-07,16:20:21.000,250,11077269,120845,0,1757262020,13812.406495639989,12.803263950001565,53053.64013528001 2025-09-07,16:20:22.000,250,11077337,121085,0,1757262021,13812.366077779989,12.817362210000283,53053.61917392001 2025-09-07,16:20:23.000,250,11077344,120805,0,1757262022,13812.318923609993,12.83850959999836,53053.65410952 2025-09-07,16:20:24.000,250,11077259,120805,0,1757262023,13812.305450989988,12.796214820002206,53053.68904512001 2025-09-07,16:20:25.000,250,11077321,121125,0,1757262024,13812.271769439998,12.831460469999001,53053.60519968 2025-09-07,16:20:26.000,250,11077376,120925,0,1757262025,13812.265033129988,12.796214820002206,53053.63314816 2025-09-07,16:20:27.000,250,11077330,120925,0,1757262026,13812.231351579998,12.83850959999836,53053.66808376001 2025-09-07,16:20:28.000,250,11077330,120765,0,1757262027,13812.211142649998,12.817362210000283,53053.66109664 2025-09-07,16:20:29.000,250,11077289,120925,0,1757262028,13812.197670029993,12.810313080000924,53053.62616104 2025-09-07,16:20:30.000,250,11077340,120805,0,1757262029,13812.177461099993,12.810313080000924,53053.64013528001 2025-09-07,16:20:31.000,250,11077289,121005,0,1757262030,13812.137043239993,12.817362210000283,53053.6121868 2025-09-07,16:20:32.000,250,11077321,120965,0,1757262031,13812.123570620002,12.817362210000283,53053.55628984 2025-09-07,16:20:33.000,250,11077364,120845,0,1757262032,13812.089889069997,12.831460469999001,53053.6121868 2025-09-07,16:20:34.000,250,11077326,121005,0,1757262033,13812.056207519992,12.796214820002206,53053.598212560006 2025-09-07,16:20:35.000,250,11077366,120885,0,1757262034,13812.083152760002,12.83850959999836,53053.64013528001 2025-09-07,16:20:36.000,250,11077334,121445,0,1757262035,13812.029262279997,12.789165690002847,53053.598212560006 2025-09-07,16:20:37.000,250,11077326,121005,0,1757262036,13812.015789659992,12.824411339999642,53053.63314816 2025-09-07,16:20:38.000,250,11077430,121085,0,1757262037,13811.928217629997,12.831460469999001,53053.64013528001 2025-09-07,16:20:39.000,250,11077324,121485,0,1757262038,13811.941690250002,12.83850959999836,53053.62616104 2025-09-07,16:20:40.000,250,11077343,120805,0,1757262039,13811.934953939992,12.824411339999642,53053.63314816 2025-09-07,16:20:41.000,250,11077303,121125,0,1757262040,13811.901272390001,12.803263950001565,53053.61917392001 2025-09-07,16:20:42.000,250,11077323,121085,0,1757262041,13811.860854530001,12.782116560003487,53053.60519968 2025-09-07,16:20:43.000,250,11077340,120845,0,1757262042,13811.854118219992,12.803263950001565,53053.60519968 2025-09-07,16:20:44.000,250,11077328,120925,0,1757262043,13811.820436670001,12.831460469999001,53053.60519968 2025-09-07,16:20:45.000,250,11077309,121045,0,1757262044,13811.766546189996,12.831460469999001,53053.56327696 2025-09-07,16:20:46.000,250,11077319,120965,0,1757262045,13811.732864639991,12.796214820002206,53053.52135424001 2025-09-07,16:20:47.000,250,11077376,120965,0,1757262046,13811.685710469996,12.859656990003714,53053.58423832 2025-09-07,16:20:48.000,250,11077315,120925,0,1757262047,13811.67897416,12.831460469999001,53053.53532848 2025-09-07,16:20:49.000,250,11077283,120805,0,1757262048,13811.645292609996,12.83850959999836,53053.53532848 2025-09-07,16:20:50.000,250,11077297,121005,0,1757262049,13811.584665819995,12.83850959999836,53053.51436712 2025-09-07,16:20:51.000,250,11077328,120845,0,1757262050,13811.61161105999,12.817362210000283,53053.54231560001 2025-09-07,16:20:52.000,250,11077338,120925,0,1757262051,13811.544247959995,12.810313080000924,53053.55628984 2025-09-07,16:20:53.000,250,11077327,121085,0,1757262052,13811.503830099995,12.824411339999642,53053.59122544001 2025-09-07,16:20:54.000,250,11077276,121045,0,1757262053,13811.47014854999,12.817362210000283,53053.57026408001 2025-09-07,16:20:55.000,250,11077327,121285,0,1757262054,13811.443203309995,12.789165690002847,53053.54231560001 2025-09-07,16:20:56.000,250,11077336,121125,0,1757262055,13811.436467,12.796214820002206,53053.57026408001 2025-09-07,16:20:57.000,250,11077363,121165,0,1757262056,13811.39604914,12.775067430004128,53053.54930272001 2025-09-07,16:20:58.000,250,11077377,121005,0,1757262057,13811.342158659994,12.824411339999642,53053.50738 2025-09-07,16:20:59.000,250,11077323,121085,0,1757262058,13811.33542235,12.789165690002847,53053.50039288001 2025-09-07,16:21:00.000,250,11077343,121205,0,1757262059,13811.315213419999,12.789165690002847,53053.50039288001 2025-09-07,16:21:01.000,250,11077283,121125,0,1757262060,13811.234377699999,12.796214820002206,53053.430521680006 2025-09-07,16:21:02.000,250,11077335,121125,0,1757262061,13811.26805924999,12.76801830000477,53053.47244440001 2025-09-07,16:21:03.000,250,11077310,121005,0,1757262062,13811.187223529989,12.775067430004128,53053.50039288001 2025-09-07,16:21:04.000,250,11077304,121285,0,1757262063,13811.167014599989,12.76801830000477,53053.47244440001 2025-09-07,16:21:05.000,250,11077352,121165,0,1757262064,13811.160278289994,12.760969169998134,53053.45148304001 2025-09-07,16:21:06.000,250,11077363,121245,0,1757262065,13811.140069359994,12.789165690002847,53053.44449592 2025-09-07,16:21:07.000,250,11077350,121245,0,1757262066,13811.092915189998,12.76801830000477,53053.41654744 2025-09-07,16:21:08.000,250,11077300,121205,0,1757262067,13811.039024709993,12.725723520001338,53053.430521680006 2025-09-07,16:21:09.000,250,11077312,121205,0,1757262068,13810.991870539998,12.782116560003487,53053.3676376 2025-09-07,16:21:10.000,250,11077373,121045,0,1757262069,13811.012079469998,12.746870909999416,53053.38859896 2025-09-07,16:21:11.000,250,11077255,121085,0,1757262070,13810.991870539998,12.732772650000697,53053.38859896 2025-09-07,16:21:12.000,250,11077322,121125,0,1757262071,13810.944716370002,12.71867439000198,53053.39558608 2025-09-07,16:21:13.000,250,11077372,120925,0,1757262072,13810.931243749998,12.753920039998775,53053.40257320001 2025-09-07,16:21:14.000,250,11077274,121165,0,1757262073,13810.931243749998,12.71162526000262,53053.37462472001 2025-09-07,16:21:15.000,250,11077328,120685,0,1757262074,13810.870616959997,12.739821780000057,53053.37462472001 2025-09-07,16:21:16.000,250,11077341,121125,0,1757262075,13810.843671720002,12.746870909999416,53053.37462472001 2025-09-07,16:21:17.000,250,11077307,121125,0,1757262076,13810.877353269992,12.732772650000697,53053.38859896 2025-09-07,16:21:18.000,250,11077349,120925,0,1757262077,13810.836935409992,12.71867439000198,53053.38859896 2025-09-07,16:21:19.000,250,11077290,121245,0,1757262078,13810.809990169997,12.71867439000198,53053.3676376 2025-09-07,16:21:20.000,250,11077360,121085,0,1757262079,13810.816726479992,12.655232220000471,53053.2977664 2025-09-07,16:21:21.000,250,11077350,121085,0,1757262080,13810.796517549992,12.71867439000198,53053.33968912 2025-09-07,16:21:22.000,250,11077291,121125,0,1757262081,13810.789781239997,12.66933047999919,53053.30475352001 2025-09-07,16:21:23.000,250,11077284,121245,0,1757262082,13810.729154449997,12.697527000003902,53053.26981792 2025-09-07,16:21:24.000,250,11077327,121285,0,1757262083,13810.769572309997,12.66933047999919,53053.311740640005 2025-09-07,16:21:25.000,250,11077316,121245,0,1757262084,13810.722418140002,12.619986570003675,53053.29077928 2025-09-07,16:21:26.000,250,11077329,120645,0,1757262085,13810.668527659996,12.66933047999919,53053.2977664 2025-09-07,16:21:27.000,250,11077289,121605,0,1757262086,13810.695472899992,12.648183090001112,53053.24885656 2025-09-07,16:21:28.000,250,11077347,121245,0,1757262087,13810.702209210001,12.634084830002394,53053.24885656 2025-09-07,16:21:29.000,250,11077277,121125,0,1757262088,13810.661791350001,12.577691790000245,53053.25584368001 2025-09-07,16:21:30.000,250,11077318,121445,0,1757262089,13810.655055039992,12.591790049998963,53053.241869440004 2025-09-07,16:21:31.000,250,11077211,121445,0,1757262090,13810.614637179991,12.556544400002167,53053.17898536 2025-09-07,16:21:32.000,250,11077341,121165,0,1757262091,13810.628109799996,12.52834788000473,53053.21392096001 2025-09-07,16:21:33.000,250,11077326,121245,0,1757262092,13810.5607467,12.542446140003449,53053.17199824 2025-09-07,16:21:34.000,250,11077347,121245,0,1757262093,13810.587691939996,12.500151360000018,53053.13007552 2025-09-07,16:21:35.000,250,11077313,121445,0,1757262094,13810.5607467,12.514249619998736,53053.18597248001 2025-09-07,16:21:36.000,250,11077307,121245,0,1757262095,13810.50011991,12.507200489999377,53053.158024 2025-09-07,16:21:37.000,250,11077346,120805,0,1757262096,13810.466438359996,12.500151360000018,53053.095139920006 2025-09-07,16:21:38.000,250,11077306,121485,0,1757262097,13810.45296573999,12.47900397000194,53053.06020432 2025-09-07,16:21:39.000,250,11077281,121365,0,1757262098,13810.43275680999,12.464905710003222,53053.11610128001 2025-09-07,16:21:40.000,250,11077298,121165,0,1757262099,13810.446229429996,12.443758319997869,53053.06020432 2025-09-07,16:21:41.000,250,11077359,121365,0,1757262100,13810.426020499996,12.47900397000194,53053.08815280001 2025-09-07,16:21:42.000,250,11077269,121085,0,1757262101,13810.3586574,12.443758319997869,53053.095139920006 2025-09-07,16:21:43.000,250,11077341,121325,0,1757262102,13810.33171215999,12.457856580003863,53053.046230080006 2025-09-07,16:21:44.000,250,11077258,121005,0,1757262103,13810.31823954,12.471954840002581,53053.06719144001 2025-09-07,16:21:45.000,250,11077345,121205,0,1757262104,13810.33844847,12.43670918999851,53053.06020432 2025-09-07,16:21:46.000,250,11077296,121245,0,1757262105,13810.304766919995,12.43670918999851,53053.03225584 2025-09-07,16:21:47.000,250,11077277,121285,0,1757262106,13810.284557989995,12.422610929999792,53053.074178560004 2025-09-07,16:21:48.000,250,11077300,121285,0,1757262107,13810.284557989995,12.394414410002355,53053.046230080006 2025-09-07,16:21:49.000,250,11077312,121365,0,1757262108,13810.23740382,12.422610929999792,53053.074178560004 2025-09-07,16:21:50.000,250,11077320,121085,0,1757262109,13810.203722269995,12.401463540001714,53053.00430736 2025-09-07,16:21:51.000,250,11077324,121325,0,1757262110,13810.244140129995,12.380316150003637,53053.01828160001 2025-09-07,16:21:52.000,250,11077279,121405,0,1757262111,13810.19024964999,12.422610929999792,53052.96238464 2025-09-07,16:21:53.000,250,11077387,121365,0,1757262112,13810.183513339995,12.408512670001073,53052.93443616 2025-09-07,16:21:54.000,250,11077297,121165,0,1757262113,13810.11615024,12.422610929999792,53052.906487680004 2025-09-07,16:21:55.000,250,11077301,121285,0,1757262114,13810.122886549994,12.408512670001073,53052.89950056001 2025-09-07,16:21:56.000,250,11077310,121325,0,1757262115,13810.035314519999,12.394414410002355,53052.88552632 2025-09-07,16:21:57.000,250,11077331,121405,0,1757262116,13810.075732379999,12.43670918999851,53052.92046192001 2025-09-07,16:21:58.000,250,11077258,121245,0,1757262117,13810.04878713999,12.422610929999792,53052.87155208001 2025-09-07,16:21:59.000,250,11077253,121365,0,1757262118,13810.015105589999,12.401463540001714,53052.85059072001 2025-09-07,16:22:00.000,250,11077343,121325,0,1757262119,13809.961215109994,12.408512670001073,53052.878539200006 2025-09-07,16:22:01.000,250,11077310,121165,0,1757262120,13809.961215109994,12.422610929999792,53052.89950056001 2025-09-07,16:22:02.000,250,11077330,121165,0,1757262121,13809.920797249993,12.422610929999792,53052.88552632 2025-09-07,16:22:03.000,250,11077344,121245,0,1757262122,13809.934269869998,12.387365280002996,53052.83661648 2025-09-07,16:22:04.000,250,11077312,121405,0,1757262123,13809.934269869998,12.387365280002996,53052.808668000005 2025-09-07,16:22:05.000,250,11077249,121445,0,1757262124,13809.920797249993,12.394414410002355,53052.79469376 2025-09-07,16:22:06.000,250,11077299,121165,0,1757262125,13809.887115699988,12.366217890004918,53052.83661648 2025-09-07,16:22:07.000,250,11077252,121205,0,1757262126,13809.846697839988,12.401463540001714,53052.81565512 2025-09-07,16:22:08.000,250,11077243,121525,0,1757262127,13809.826488909988,12.373267020004278,53052.82962936001 2025-09-07,16:22:09.000,250,11077237,121325,0,1757262128,13809.765862120003,12.380316150003637,53052.76674528 2025-09-07,16:22:10.000,250,11077317,121165,0,1757262129,13809.792807359998,12.422610929999792,53052.8436036 2025-09-07,16:22:11.000,250,11077309,121445,0,1757262130,13809.792807359998,12.401463540001714,53052.76674528 2025-09-07,16:22:12.000,250,11077272,121285,0,1757262131,13809.772598429998,12.394414410002355,53052.79469376 2025-09-07,16:22:13.000,250,11077327,121165,0,1757262132,13809.725444260002,12.394414410002355,53052.78071952001 2025-09-07,16:22:14.000,250,11077302,121245,0,1757262133,13809.718707949993,12.422610929999792,53052.76674528 2025-09-07,16:22:15.000,250,11077341,121165,0,1757262134,13809.658081159992,12.387365280002996,53052.759758160006 2025-09-07,16:22:16.000,250,11077283,121405,0,1757262135,13809.644608540002,12.380316150003637,53052.74578392 2025-09-07,16:22:17.000,250,11077315,121325,0,1757262136,13809.637872229992,12.380316150003637,53052.74578392 2025-09-07,16:22:18.000,250,11077272,121325,0,1757262137,13809.604190680002,12.380316150003637,53052.63399000001 2025-09-07,16:22:19.000,250,11077299,121405,0,1757262138,13809.577245439992,12.415561800000432,53052.70386120001 2025-09-07,16:22:20.000,250,11077245,121125,0,1757262139,13809.523354960002,12.380316150003637,53052.72482256 2025-09-07,16:22:31.000,250,11077308,121125,0,1757262150,13809.375156139991,12.450807450004504,53052.571105920004 2025-09-07,16:22:32.000,250,11077212,121405,0,1757262151,13809.354947209991,12.42966005999915,53052.58508016001 2025-09-07,16:22:33.000,250,11077264,121205,0,1757262152,13809.32126566,12.464905710003222,53052.5990544 2025-09-07,16:22:34.000,250,11077250,121405,0,1757262153,13809.30105673,12.450807450004504,53052.58508016001 2025-09-07,16:22:35.000,250,11077313,121125,0,1757262154,13809.328001969996,12.47900397000194,53052.56411880001 2025-09-07,16:22:36.000,250,11077289,121445,0,1757262155,13809.32126566,12.450807450004504,53052.55713168 2025-09-07,16:22:37.000,250,11077275,121365,0,1757262156,13809.30105673,12.457856580003863,53052.5291832 2025-09-07,16:22:38.000,250,11077301,121045,0,1757262157,13809.307793039996,12.450807450004504,53052.53617032001 2025-09-07,16:22:39.000,250,11077218,120685,0,1757262158,13809.267375179996,12.471954840002581,53052.55713168 2025-09-07,16:22:40.000,250,11077266,121125,0,1757262159,13809.26063887,12.443758319997869,53052.51520896001 2025-09-07,16:22:41.000,250,11077271,121085,0,1757262160,13809.25390255999,12.457856580003863,53052.48027336 2025-09-07,16:22:42.000,250,11077235,121085,0,1757262161,13809.22022101,12.422610929999792,53052.5291832 2025-09-07,16:22:43.000,250,11077286,121125,0,1757262162,13809.247166249996,12.422610929999792,53052.48027336 2025-09-07,16:22:44.000,250,11077256,120965,0,1757262163,13809.27411148999,12.4860531000013,53052.473286240005 2025-09-07,16:22:45.000,250,11077249,121165,0,1757262164,13809.247166249996,12.464905710003222,53052.48726048 2025-09-07,16:22:46.000,250,11077297,121325,0,1757262165,13809.22022101,12.43670918999851,53052.51520896001 2025-09-07,16:22:47.000,250,11077253,121325,0,1757262166,13809.21348469999,12.507200489999377,53052.44533776001 2025-09-07,16:22:48.000,250,11077345,121165,0,1757262167,13809.21348469999,12.514249619998736,53052.41738928001 2025-09-07,16:22:49.000,250,11077321,121245,0,1757262168,13809.23369362999,12.52834788000473,53052.49424760001 2025-09-07,16:22:50.000,250,11077283,121005,0,1757262169,13809.25390255999,12.507200489999377,53052.473286240005 2025-09-07,16:22:51.000,250,11077274,121205,0,1757262170,13809.247166249996,12.570642660000885,53052.46629912001 2025-09-07,16:22:52.000,250,11077281,121125,0,1757262171,13809.26063887,12.507200489999377,53052.45232488 2025-09-07,16:22:53.000,250,11077305,121285,0,1757262172,13809.26063887,12.563593530001526,53052.46629912001 2025-09-07,16:22:54.000,250,11077306,121205,0,1757262173,13809.25390255999,12.598839179998322,53052.51520896001 2025-09-07,16:22:55.000,250,11077305,121285,0,1757262174,13809.27411148999,12.53539701000409,53052.48726048 2025-09-07,16:22:56.000,250,11077252,121085,0,1757262175,13809.30105673,12.542446140003449,53052.473286240005 2025-09-07,16:22:57.000,250,11077251,121205,0,1757262176,13809.32126566,12.521298749998095,53052.473286240005 2025-09-07,16:22:58.000,250,11077295,121365,0,1757262177,13809.307793039996,12.514249619998736,53052.49424760001 2025-09-07,16:22:59.000,250,11077249,121325,0,1757262178,13809.314529349991,12.53539701000409,53052.48027336 2025-09-07,16:23:00.000,250,11077308,121045,0,1757262179,13809.328001969996,12.53539701000409,53052.48027336 2025-09-07,16:23:01.000,250,11077310,121125,0,1757262180,13809.334738279991,12.549495270002808,53052.50123472 2025-09-07,16:23:02.000,250,11077305,121165,0,1757262181,13809.328001969996,12.514249619998736,53052.50123472 2025-09-07,16:23:03.000,250,11077250,121285,0,1757262182,13809.328001969996,12.521298749998095,53052.44533776001 2025-09-07,16:23:04.000,250,11077189,120765,0,1757262183,13809.381892450001,12.507200489999377,53052.48726048 2025-09-07,16:23:05.000,250,11077289,121445,0,1757262184,13809.354947209991,12.52834788000473,53052.473286240005 2025-09-07,16:23:06.000,250,11077279,121085,0,1757262185,13809.381892450001,12.570642660000885,53052.473286240005 2025-09-07,16:23:07.000,250,11077211,121645,0,1757262186,13809.388628759996,12.563593530001526,53052.43136352 2025-09-07,16:23:08.000,250,11077222,121165,0,1757262187,13809.422310310001,12.53539701000409,53052.459312 2025-09-07,16:23:09.000,250,11077241,121085,0,1757262188,13809.388628759996,12.563593530001526,53052.459312 2025-09-07,16:23:10.000,250,11077253,121045,0,1757262189,13809.442519240001,12.542446140003449,53052.45232488 2025-09-07,16:23:11.000,250,11077262,121085,0,1757262190,13809.422310310001,12.556544400002167,53052.424376400006 2025-09-07,16:23:12.000,250,11077233,121125,0,1757262191,13809.455991859992,12.577691790000245,53052.44533776001 2025-09-07,16:23:13.000,250,11077242,121165,0,1757262192,13809.449255549996,12.570642660000885,53052.424376400006 2025-09-07,16:23:14.000,250,11077250,121285,0,1757262193,13809.449255549996,12.577691790000245,53052.44533776001 2025-09-07,16:23:15.000,250,11077262,121245,0,1757262194,13809.442519240001,12.563593530001526,53052.43835064 2025-09-07,16:23:16.000,250,11077327,121045,0,1757262195,13809.482937100001,12.598839179998322,53052.459312 2025-09-07,16:23:17.000,250,11077284,121325,0,1757262196,13809.442519240001,12.563593530001526,53052.46629912001 2025-09-07,16:23:18.000,250,11077257,121445,0,1757262197,13809.462728170001,12.549495270002808,53052.459312 2025-09-07,16:23:19.000,250,11077226,121365,0,1757262198,13809.503146030002,12.570642660000885,53052.48027336 2025-09-07,16:23:20.000,250,11077213,121245,0,1757262199,13809.530091269997,12.577691790000245,53052.459312 2025-09-07,16:23:21.000,250,11077259,121125,0,1757262200,13809.509882339997,12.584740919999604,53052.50123472 2025-09-07,16:23:22.000,250,11077256,121205,0,1757262201,13809.523354960002,12.549495270002808,53052.51520896001 2025-09-07,16:23:23.000,250,11077218,121085,0,1757262202,13809.563772820002,12.570642660000885,53052.473286240005 2025-09-07,16:23:24.000,250,11077251,121445,0,1757262203,13809.597454369992,12.605888309997681,53052.522196080005 2025-09-07,16:23:25.000,250,11077250,121325,0,1757262204,13809.617663299992,12.584740919999604,53052.543157440006 2025-09-07,16:23:26.000,250,11077263,121285,0,1757262205,13809.617663299992,12.577691790000245,53052.5291832 2025-09-07,16:23:27.000,250,11077265,120765,0,1757262206,13809.637872229992,12.612937440004316,53052.48027336 2025-09-07,16:23:28.000,250,11077247,121045,0,1757262207,13809.610926989997,12.598839179998322,53052.473286240005 2025-09-07,16:23:29.000,250,11077180,121365,0,1757262208,13809.651344849997,12.605888309997681,53052.48726048 2025-09-07,16:23:30.000,250,11077195,121365,0,1757262209,13809.610926989997,12.605888309997681,53052.48726048 2025-09-07,16:23:31.000,250,11077237,121405,0,1757262210,13809.658081159992,12.591790049998963,53052.50822184 2025-09-07,16:23:32.000,250,11077246,121325,0,1757262211,13809.691762709997,12.605888309997681,53052.55713168 2025-09-07,16:23:33.000,250,11077282,121085,0,1757262212,13809.745653190002,12.619986570003675,53052.53617032001 2025-09-07,16:23:34.000,250,11077245,121405,0,1757262213,13809.732180569998,12.612937440004316,53052.50123472 2025-09-07,16:23:35.000,250,11077254,121085,0,1757262214,13809.745653190002,12.605888309997681,53052.543157440006 2025-09-07,16:23:36.000,250,11077271,121285,0,1757262215,13809.779334739993,12.605888309997681,53052.49424760001 2025-09-07,16:23:37.000,250,11077236,121165,0,1757262216,13809.813016289998,12.591790049998963,53052.5291832 2025-09-07,16:23:38.000,250,11077205,121125,0,1757262217,13809.839961529993,12.584740919999604,53052.522196080005 2025-09-07,16:23:39.000,250,11077185,121365,0,1757262218,13809.819752599993,12.598839179998322,53052.53617032001 2025-09-07,16:23:40.000,250,11077269,121565,0,1757262219,13809.860170459993,12.605888309997681,53052.543157440006 2025-09-07,16:23:41.000,250,11077197,121085,0,1757262220,13809.860170459993,12.619986570003675,53052.55713168 2025-09-07,16:23:42.000,250,11077299,121445,0,1757262221,13809.887115699988,12.570642660000885,53052.56411880001 2025-09-07,16:23:43.000,250,11077273,121525,0,1757262222,13809.893852009998,12.598839179998322,53052.592067280006 2025-09-07,16:23:44.000,250,11077259,121365,0,1757262223,13809.954478799998,12.584740919999604,53052.60604152 2025-09-07,16:23:45.000,250,11077274,121445,0,1757262224,13809.941006179994,12.563593530001526,53052.55713168 2025-09-07,16:23:46.000,250,11077276,121165,0,1757262225,13809.914060939998,12.591790049998963,53052.53617032001 2025-09-07,16:23:47.000,250,11077250,121565,0,1757262226,13809.947742489989,12.577691790000245,53052.5291832 2025-09-07,16:23:48.000,250,11077208,121245,0,1757262227,13809.994896659999,12.584740919999604,53052.56411880001 2025-09-07,16:23:49.000,250,11077212,121565,0,1757262228,13810.001632969994,12.584740919999604,53052.543157440006 2025-09-07,16:23:50.000,250,11077280,121005,0,1757262229,13810.028578209989,12.598839179998322,53052.571105920004 2025-09-07,16:23:51.000,250,11077242,121485,0,1757262230,13810.055523449999,12.577691790000245,53052.55713168 2025-09-07,16:23:52.000,250,11077202,121405,0,1757262231,13810.10941392999,12.577691790000245,53052.60604152 2025-09-07,16:23:53.000,250,11077262,121405,0,1757262232,13810.11615024,12.612937440004316,53052.61302864001 2025-09-07,16:23:54.000,250,11077278,121365,0,1757262233,13810.13635917,12.634084830002394,53052.60604152 2025-09-07,16:23:55.000,250,11077235,121445,0,1757262234,13810.183513339995,12.598839179998322,53052.62001576 2025-09-07,16:23:56.000,250,11077202,121245,0,1757262235,13810.17677703,12.598839179998322,53052.62001576 2025-09-07,16:23:57.000,250,11077228,121445,0,1757262236,13810.21719489,12.598839179998322,53052.62700288 2025-09-07,16:23:58.000,250,11077220,121365,0,1757262237,13810.29129429999,12.563593530001526,53052.640977120005 2025-09-07,16:23:59.000,250,11077223,121165,0,1757262238,13810.284557989995,12.584740919999604,53052.63399000001 2025-09-07,16:24:00.000,250,11077190,121605,0,1757262239,13810.27782168,12.577691790000245,53052.61302864001 2025-09-07,16:24:01.000,250,11077191,121285,0,1757262240,13810.27108536999,12.584740919999604,53052.5990544 2025-09-07,16:24:02.000,250,11077244,121405,0,1757262241,13810.324975849995,12.577691790000245,53052.640977120005 2025-09-07,16:24:03.000,250,11077211,121285,0,1757262242,13810.35192108999,12.570642660000885,53052.63399000001 2025-09-07,16:24:04.000,250,11077257,121365,0,1757262243,13810.37886633,12.605888309997681,53052.6689256 2025-09-07,16:24:05.000,250,11077203,121445,0,1757262244,13810.43275680999,12.53539701000409,53052.68289984001 2025-09-07,16:24:06.000,250,11077172,121605,0,1757262245,13810.45296573999,12.570642660000885,53052.65495136 2025-09-07,16:24:07.000,250,11077296,121605,0,1757262246,13810.466438359996,12.577691790000245,53052.74578392 2025-09-07,16:24:08.000,250,11077230,121605,0,1757262247,13810.50011991,12.570642660000885,53052.710848320006 2025-09-07,16:24:09.000,250,11077183,121725,0,1757262248,13810.52032884,12.591790049998963,53052.70386120001 2025-09-07,16:24:10.000,250,11077258,121405,0,1757262249,13810.54053777,12.577691790000245,53052.72482256 2025-09-07,16:24:11.000,250,11077277,121685,0,1757262250,13810.621373490001,12.563593530001526,53052.79469376 2025-09-07,16:24:12.000,250,11077182,121525,0,1757262251,13810.655055039992,12.598839179998322,53052.79469376 2025-09-07,16:24:13.000,250,11077277,121645,0,1757262252,13810.661791350001,12.563593530001526,53052.81565512 2025-09-07,16:24:14.000,250,11077173,121565,0,1757262253,13810.668527659996,12.570642660000885,53052.85059072001 2025-09-07,16:24:15.000,250,11077186,121685,0,1757262254,13810.749363379997,12.549495270002808,53052.857577840005 2025-09-07,16:24:16.000,250,11077226,121605,0,1757262255,13810.776308619992,12.542446140003449,53052.87155208001 2025-09-07,16:24:17.000,250,11077172,121565,0,1757262256,13810.776308619992,12.584740919999604,53052.86456496 2025-09-07,16:24:18.000,250,11077256,121565,0,1757262257,13810.776308619992,12.584740919999604,53052.87155208001 2025-09-07,16:24:19.000,250,11077276,121445,0,1757262258,13810.816726479992,12.584740919999604,53052.927449040006 2025-09-07,16:24:20.000,250,11077254,121645,0,1757262259,13810.836935409992,12.556544400002167,53052.89950056001 2025-09-07,16:24:21.000,250,11077224,121765,0,1757262260,13810.836935409992,12.556544400002167,53052.906487680004 2025-09-07,16:24:22.000,250,11077185,121525,0,1757262261,13810.890825889997,12.598839179998322,53052.89950056001 2025-09-07,16:24:23.000,250,11077247,121565,0,1757262262,13810.937980059993,12.598839179998322,53052.96937176001 2025-09-07,16:24:24.000,250,11077162,121765,0,1757262263,13810.944716370002,12.598839179998322,53052.96238464 2025-09-07,16:24:25.000,250,11077212,121605,0,1757262264,13810.931243749998,12.577691790000245,53052.96238464 2025-09-07,16:24:26.000,250,11077232,121605,0,1757262265,13810.958188989993,12.612937440004316,53052.95539752 2025-09-07,16:24:27.000,250,11077197,121645,0,1757262266,13810.991870539998,12.612937440004316,53053.01129448 2025-09-07,16:24:28.000,250,11077237,121565,0,1757262267,13810.971661609998,12.627035700003034,53053.01828160001 2025-09-07,16:24:29.000,250,11077279,121925,0,1757262268,13810.958188989993,12.612937440004316,53053.00430736 2025-09-07,16:24:30.000,250,11077202,121685,0,1757262269,13810.985134230003,12.598839179998322,53052.99033312 2025-09-07,16:24:31.000,250,11077197,121765,0,1757262270,13811.018815779993,12.619986570003675,53052.96937176001 2025-09-07,16:24:32.000,250,11077234,121605,0,1757262271,13811.032288399998,12.627035700003034,53053.03225584 2025-09-07,16:24:33.000,250,11077228,121645,0,1757262272,13811.045761019988,12.641133960001753,53053.046230080006 2025-09-07,16:24:34.000,250,11077194,121765,0,1757262273,13811.005343159988,12.648183090001112,53053.025268720005 2025-09-07,16:24:35.000,250,11077227,121765,0,1757262274,13811.018815779993,12.619986570003675,53053.046230080006 2025-09-07,16:24:36.000,250,11077255,121765,0,1757262275,13811.018815779993,12.619986570003675,53053.00430736 2025-09-07,16:24:37.000,250,11077230,121085,0,1757262276,13811.065969949988,12.605888309997681,53053.0532172 2025-09-07,16:24:38.000,250,11077231,121445,0,1757262277,13811.079442569993,12.612937440004316,53052.99732024001 2025-09-07,16:24:39.000,250,11077235,121685,0,1757262278,13811.086178879988,12.634084830002394,53053.025268720005 2025-09-07,16:24:40.000,250,11077237,121485,0,1757262279,13811.119860429993,12.655232220000471,53053.01129448 2025-09-07,16:24:41.000,250,11077280,121525,0,1757262280,13811.099651499993,12.627035700003034,53053.0532172 2025-09-07,16:24:42.000,250,11077255,121965,0,1757262281,13811.113124119998,12.648183090001112,53053.046230080006 2025-09-07,16:24:43.000,250,11077193,121765,0,1757262282,13811.099651499993,12.655232220000471,53053.046230080006 2025-09-07,16:24:44.000,250,11077200,121605,0,1757262283,13811.126596739989,12.627035700003034,53053.08815280001 2025-09-07,16:24:45.000,250,11077210,121845,0,1757262284,13811.133333049998,12.66228134999983,53053.095139920006 2025-09-07,16:24:46.000,250,11077211,121725,0,1757262285,13811.167014599989,12.634084830002394,53053.1230884 2025-09-07,16:24:47.000,250,11077174,121405,0,1757262286,13811.146805669989,12.641133960001753,53053.08116568 2025-09-07,16:24:48.000,250,11077217,121725,0,1757262287,13811.160278289994,12.619986570003675,53053.10212704 2025-09-07,16:24:49.000,250,11077211,121445,0,1757262288,13811.146805669989,12.634084830002394,53053.08116568 2025-09-07,16:24:50.000,250,11077273,121685,0,1757262289,13811.140069359994,12.648183090001112,53053.11610128001 2025-09-07,16:24:51.000,250,11077233,121645,0,1757262290,13811.153541979998,12.655232220000471,53053.10911416 2025-09-07,16:24:52.000,250,11077227,121685,0,1757262291,13811.173750909998,12.627035700003034,53053.158024 2025-09-07,16:24:53.000,250,11077211,121805,0,1757262292,13811.153541979998,12.690477870004543,53053.158024 2025-09-07,16:24:54.000,250,11077246,121685,0,1757262293,13811.133333049998,12.676379609998548,53053.095139920006 2025-09-07,16:24:55.000,250,11077224,121805,0,1757262294,13811.146805669989,12.66228134999983,53053.17199824 2025-09-07,16:24:56.000,250,11077183,121485,0,1757262295,13811.146805669989,12.612937440004316,53053.13706264001 2025-09-07,16:24:57.000,250,11077159,121565,0,1757262296,13811.160278289994,12.605888309997681,53053.095139920006 2025-09-07,16:24:58.000,250,11077215,121925,0,1757262297,13811.160278289994,12.605888309997681,53053.144049760005 2025-09-07,16:24:59.000,250,11077235,121925,0,1757262298,13811.106387809989,12.584740919999604,53053.17898536 2025-09-07,16:25:00.000,250,11077211,121565,0,1757262299,13811.146805669989,12.605888309997681,53053.11610128001 2025-09-07,16:25:02.000,250,11077218,121925,0,1757262301,13811.153541979998,12.563593530001526,53053.19994672 2025-09-07,16:25:03.000,250,11077212,121645,0,1757262302,13811.133333049998,12.570642660000885,53053.144049760005 2025-09-07,16:25:04.000,250,11077160,121805,0,1757262303,13811.119860429993,12.570642660000885,53053.158024 2025-09-07,16:25:05.000,250,11077198,121805,0,1757262304,13811.065969949988,12.52834788000473,53053.1230884 2025-09-07,16:25:06.000,250,11077152,121485,0,1757262305,13811.072706259998,12.570642660000885,53053.18597248001 2025-09-07,16:25:07.000,250,11077187,121725,0,1757262306,13811.059233639993,12.556544400002167,53053.18597248001 2025-09-07,16:25:08.000,250,11077235,121725,0,1757262307,13811.092915189998,12.549495270002808,53053.158024 2025-09-07,16:25:09.000,250,11077176,121605,0,1757262308,13811.126596739989,12.563593530001526,53053.18597248001 2025-09-07,16:25:10.000,250,11077202,121965,0,1757262309,13811.072706259998,12.53539701000409,53053.20693384001 2025-09-07,16:25:11.000,250,11077240,121965,0,1757262310,13811.032288399998,12.53539701000409,53053.08815280001 2025-09-07,16:25:12.000,250,11077263,121685,0,1757262311,13811.052497329998,12.52834788000473,53053.13007552 2025-09-07,16:25:13.000,250,11077201,121805,0,1757262312,13810.978397919993,12.514249619998736,53053.1230884 2025-09-07,16:25:14.000,250,11077250,121765,0,1757262313,13810.998606849993,12.521298749998095,53053.158024 2025-09-07,16:25:15.000,250,11077209,121765,0,1757262314,13810.971661609998,12.521298749998095,53053.15103688 2025-09-07,16:25:16.000,250,11077181,121885,0,1757262315,13810.958188989993,12.457856580003863,53053.10911416 2025-09-07,16:25:17.000,250,11077193,121805,0,1757262316,13810.985134230003,12.457856580003863,53053.158024 2025-09-07,16:25:18.000,250,11077166,121805,0,1757262317,13810.951452679998,12.457856580003863,53053.15103688 2025-09-07,16:25:19.000,250,11077196,121765,0,1757262318,13810.931243749998,12.493102230000659,53053.1230884 2025-09-07,16:25:20.000,250,11077174,121685,0,1757262319,13810.917771129993,12.450807450004504,53053.095139920006 2025-09-07,16:25:21.000,250,11077206,122045,0,1757262320,13810.911034819997,12.457856580003863,53053.08815280001 2025-09-07,16:25:22.000,250,11077252,121965,0,1757262321,13810.911034819997,12.457856580003863,53053.144049760005 2025-09-07,16:25:23.000,250,11077216,121725,0,1757262322,13810.924507440002,12.450807450004504,53053.16501112001 2025-09-07,16:25:24.000,250,11077144,121765,0,1757262323,13810.904298510002,12.43670918999851,53053.17199824 2025-09-07,16:25:25.000,250,11077246,122045,0,1757262324,13810.917771129993,12.387365280002996,53053.158024 2025-09-07,16:25:26.000,250,11077191,121765,0,1757262325,13810.857144339992,12.359168759998283,53053.17199824 2025-09-07,16:25:27.000,250,11077191,122045,0,1757262326,13810.890825889997,12.366217890004918,53053.17898536 2025-09-07,16:25:28.000,250,11077201,121965,0,1757262327,13810.857144339992,12.373267020004278,53053.15103688 2025-09-07,16:25:29.000,250,11077235,121725,0,1757262328,13810.857144339992,12.352119629998924,53053.18597248001 2025-09-07,16:25:30.000,250,11077248,121685,0,1757262329,13810.870616959997,12.30277572000341,53053.17199824 2025-09-07,16:25:31.000,250,11077204,121525,0,1757262330,13810.877353269992,12.30982485000277,53053.16501112001 2025-09-07,16:25:32.000,250,11077167,122125,0,1757262331,13810.890825889997,12.295726590004051,53053.158024 2025-09-07,16:25:33.000,250,11077297,121405,0,1757262332,13810.857144339992,12.274579199998698,53053.1230884 2025-09-07,16:25:34.000,250,11077227,121525,0,1757262333,13810.843671720002,12.274579199998698,53053.13706264001 2025-09-07,16:25:35.000,250,11077169,121485,0,1757262334,13810.850408029997,12.281628329998057,53053.17898536 2025-09-07,16:25:36.000,250,11077240,121885,0,1757262335,13810.877353269992,12.330972240000847,53053.192959600005 2025-09-07,16:25:37.000,250,11077229,121925,0,1757262336,13810.816726479992,12.30277572000341,53053.13706264001 2025-09-07,16:25:38.000,250,11077238,121885,0,1757262337,13810.816726479992,12.225235290003184,53053.13706264001 2025-09-07,16:25:39.000,250,11077197,122085,0,1757262338,13810.803253860002,12.218186160003825,53053.1230884 2025-09-07,16:25:40.000,250,11077187,121645,0,1757262339,13810.776308619992,12.182940509999753,53053.10212704 2025-09-07,16:25:41.000,250,11077226,121605,0,1757262340,13810.783044930002,12.211137030004465,53053.13706264001 2025-09-07,16:25:42.000,250,11077134,121605,0,1757262341,13810.722418140002,12.211137030004465,53053.10911416 2025-09-07,16:25:43.000,250,11077217,121765,0,1757262342,13810.742627070002,12.218186160003825,53053.144049760005 2025-09-07,16:25:44.000,250,11077215,121965,0,1757262343,13810.729154449997,12.154743990002316,53053.11610128001 2025-09-07,16:25:45.000,250,11077198,121885,0,1757262344,13810.708945519997,12.112449209998886,53053.13007552 2025-09-07,16:25:46.000,250,11077245,121725,0,1757262345,13810.702209210001,12.119498339998245,53053.13706264001 2025-09-07,16:25:47.000,250,11077202,121925,0,1757262346,13810.708945519997,12.112449209998886,53053.158024 2025-09-07,16:25:48.000,250,11077219,121765,0,1757262347,13810.675263969992,12.119498339998245,53053.1230884 2025-09-07,16:25:49.000,250,11077165,122005,0,1757262348,13810.655055039992,12.049007040004653,53053.158024 2025-09-07,16:25:50.000,250,11077240,122085,0,1757262349,13810.695472899992,12.056056170004013,53053.15103688 2025-09-07,16:25:51.000,250,11077245,121805,0,1757262350,13810.682000280001,12.0278596499993,53053.158024 2025-09-07,16:25:52.000,250,11077240,121605,0,1757262351,13810.655055039992,12.0278596499993,53053.13706264001 2025-09-07,16:25:53.000,250,11077182,121925,0,1757262352,13810.628109799996,12.02081051999994,53053.13706264001 2025-09-07,16:25:54.000,250,11077163,121645,0,1757262353,13810.621373490001,12.013761390000582,53053.13706264001 2025-09-07,16:25:55.000,250,11077198,121685,0,1757262354,13810.594428249991,11.985564870003145,53053.11610128001 2025-09-07,16:25:56.000,250,11077226,121725,0,1757262355,13810.601164560001,11.957368349998433,53053.13007552 2025-09-07,16:25:57.000,250,11077250,122085,0,1757262356,13810.628109799996,11.978515740003786,53053.144049760005 2025-09-07,16:25:58.000,250,11077220,121765,0,1757262357,13810.574219319991,11.950319219999074,53053.15103688 2025-09-07,16:25:59.000,250,11077214,121725,0,1757262358,13810.614637179991,11.964417479997792,53053.18597248001 2025-09-07,16:26:00.000,250,11077243,121765,0,1757262359,13810.580955630001,11.936220960000355,53053.144049760005 2025-09-07,16:26:01.000,250,11077257,121685,0,1757262360,13810.594428249991,11.8939261800042,53053.158024 2025-09-07,16:26:02.000,250,11077164,121445,0,1757262361,13810.601164560001,11.872778789998847,53053.15103688 2025-09-07,16:26:03.000,250,11077172,121605,0,1757262362,13810.587691939996,11.8939261800042,53053.21392096001 2025-09-07,16:26:04.000,250,11077161,121365,0,1757262363,13810.554010389991,11.865729659999488,53053.16501112001 2025-09-07,16:26:05.000,250,11077257,121645,0,1757262364,13810.601164560001,11.872778789998847,53053.13706264001 2025-09-07,16:26:06.000,250,11077198,121725,0,1757262365,13810.587691939996,11.837533140002051,53053.158024 2025-09-07,16:26:07.000,250,11077217,121525,0,1757262366,13810.601164560001,11.830484010002692,53053.13007552 2025-09-07,16:26:08.000,250,11077194,121605,0,1757262367,13810.587691939996,11.774090970000543,53053.158024 2025-09-07,16:26:09.000,250,11077178,121765,0,1757262368,13810.587691939996,11.781140099999902,53053.13706264001 2025-09-07,16:26:10.000,250,11077216,121565,0,1757262369,13810.54053777,11.752943580002466,53053.22090808 2025-09-07,16:26:11.000,250,11077215,121805,0,1757262370,13810.554010389991,11.752943580002466,53053.24885656 2025-09-07,16:26:12.000,250,11077199,121765,0,1757262371,13810.567483009996,11.682452280001598,53053.21392096001 2025-09-07,16:26:13.000,250,11077209,121605,0,1757262372,13810.506856219996,11.682452280001598,53053.192959600005 2025-09-07,16:26:14.000,250,11077141,121485,0,1757262373,13810.527065149996,11.647206630004803,53053.144049760005 2025-09-07,16:26:15.000,250,11077228,121765,0,1757262374,13810.533801459991,11.604911850001372,53053.17199824 2025-09-07,16:26:16.000,250,11077224,121765,0,1757262375,13810.52032884,11.654255760004162,53053.158024 2025-09-07,16:26:17.000,250,11077214,121245,0,1757262376,13810.574219319991,11.640157499998168,53053.21392096001 2025-09-07,16:26:18.000,250,11077223,121325,0,1757262377,13810.54053777,11.583764460003295,53053.144049760005 2025-09-07,16:26:19.000,250,11077230,121405,0,1757262378,13810.52032884,11.562617069997941,53053.1230884 2025-09-07,16:26:20.000,250,11077205,121445,0,1757262379,13810.54053777,11.548518809999223,53053.16501112001 2025-09-07,16:26:21.000,250,11077220,121645,0,1757262380,13810.513592529991,11.499174900003709,53053.17199824 2025-09-07,16:26:22.000,250,11077247,121365,0,1757262381,13810.52032884,11.478027509998356,53053.158024 2025-09-07,16:26:23.000,250,11077230,121325,0,1757262382,13810.493383599991,11.478027509998356,53053.21392096001 2025-09-07,16:26:24.000,250,11077164,121685,0,1757262383,13810.466438359996,11.449830990000919,53053.17199824 2025-09-07,16:26:25.000,250,11077166,121445,0,1757262384,13810.486647289996,11.400487079998129,53053.16501112001 2025-09-07,16:26:26.000,250,11077249,121405,0,1757262385,13810.45970205,11.39343794999877,53053.19994672 2025-09-07,16:26:27.000,250,11077207,121685,0,1757262386,13810.493383599991,11.400487079998129,53053.23488232001 2025-09-07,16:26:28.000,250,11077211,121605,0,1757262387,13810.47317466999,11.294750130000466,53053.20693384001 2025-09-07,16:26:29.000,250,11077171,121325,0,1757262388,13810.50011991,11.301799259999825,53053.192959600005 2025-09-07,16:26:30.000,250,11077196,121525,0,1757262389,13810.446229429996,11.287701000001107,53053.262830800006 2025-09-07,16:26:31.000,250,11077225,121605,0,1757262390,13810.45970205,11.287701000001107,53053.23488232001 2025-09-07,16:26:32.000,250,11077199,121085,0,1757262391,13810.426020499996,11.252455350004311,53053.25584368001 2025-09-07,16:26:33.000,250,11077177,121445,0,1757262392,13810.466438359996,11.231307959998958,53053.23488232001 2025-09-07,16:26:34.000,250,11077203,121485,0,1757262393,13810.426020499996,11.189013180002803,53053.19994672 2025-09-07,16:26:35.000,250,11077202,121725,0,1757262394,13810.405811569995,11.174914920004085,53053.24885656 2025-09-07,16:26:36.000,250,11077236,121405,0,1757262395,13810.39907526,11.167865790004726,53053.241869440004 2025-09-07,16:26:37.000,250,11077151,121485,0,1757262396,13810.426020499996,11.167865790004726,53053.19994672 2025-09-07,16:26:38.000,250,11077161,121285,0,1757262397,13810.405811569995,11.125571010001295,53053.20693384001 2025-09-07,16:26:39.000,250,11077162,121365,0,1757262398,13810.385602639995,11.083276229997864,53053.17898536 2025-09-07,16:26:40.000,250,11077210,121685,0,1757262399,13810.426020499996,11.104423620003217,53053.18597248001 2025-09-07,16:26:41.000,250,11077233,121445,0,1757262400,13810.426020499996,11.076227099998505,53053.19994672 2025-09-07,16:26:42.000,250,11077206,121325,0,1757262401,13810.43275680999,11.076227099998505,53053.23488232001 2025-09-07,16:26:43.000,250,11077137,121485,0,1757262402,13810.43275680999,11.055079710000427,53053.241869440004 2025-09-07,16:26:44.000,250,11077227,121645,0,1757262403,13810.39233894999,11.055079710000427,53053.2278952 2025-09-07,16:26:45.000,250,11077165,121365,0,1757262404,13810.37213001999,11.02688319000299,53053.21392096001 2025-09-07,16:26:46.000,250,11077220,121565,0,1757262405,13810.405811569995,10.998686669998278,53053.241869440004 2025-09-07,16:26:47.000,250,11077153,121445,0,1757262406,13810.39907526,11.012784930004273,53053.26981792 2025-09-07,16:26:48.000,250,11077229,121325,0,1757262407,13810.37213001999,10.99163753999892,53053.19994672 2025-09-07,16:26:49.000,250,11077207,121565,0,1757262408,13810.41254787999,11.019834060003632,53053.262830800006 2025-09-07,16:26:50.000,250,11077149,121165,0,1757262409,13810.45296573999,10.99163753999892,53053.24885656 2025-09-07,16:26:51.000,250,11077215,121405,0,1757262410,13810.47317466999,10.942293630003405,53053.192959600005 2025-09-07,16:26:52.000,250,11077193,121765,0,1757262411,13810.486647289996,10.907047979999334,53053.23488232001 2025-09-07,16:26:53.000,250,11077187,121605,0,1757262412,13810.43949312,10.956391890002124,53053.27680504 2025-09-07,16:26:54.000,250,11077172,121205,0,1757262413,13810.506856219996,10.963441020001483,53053.29077928 2025-09-07,16:26:55.000,250,11077182,121525,0,1757262414,13810.466438359996,10.942293630003405,53053.311740640005 2025-09-07,16:26:56.000,250,11077213,121525,0,1757262415,13810.43949312,10.907047979999334,53053.262830800006 2025-09-07,16:26:57.000,250,11077255,121485,0,1757262416,13810.426020499996,10.914097109998693,53053.25584368001 2025-09-07,16:26:58.000,250,11077187,121325,0,1757262417,13810.405811569995,10.899998849999974,53053.27680504 2025-09-07,16:26:59.000,250,11077239,121445,0,1757262418,13810.446229429996,10.885900590001256,53053.26981792 2025-09-07,16:27:00.000,250,11077208,121485,0,1757262419,13810.45970205,10.914097109998693,53053.30475352001 2025-09-07,16:27:01.000,250,11077205,121525,0,1757262420,13810.41254787999,10.864753200003179,53053.262830800006 2025-09-07,16:27:02.000,250,11077243,121405,0,1757262421,13810.405811569995,10.871802330002538,53053.24885656 2025-09-07,16:27:03.000,250,11077178,121325,0,1757262422,13810.41254787999,10.871802330002538,53053.26981792 2025-09-07,16:27:04.000,250,11077236,121565,0,1757262423,13810.43949312,10.871802330002538,53053.241869440004 2025-09-07,16:27:05.000,250,11077175,121285,0,1757262424,13810.43275680999,10.80131103000167,53053.192959600005 2025-09-07,16:27:06.000,250,11077235,121445,0,1757262425,13810.47317466999,10.80836016000103,53053.241869440004 2025-09-07,16:27:07.000,250,11077219,121445,0,1757262426,13810.506856219996,10.794261900002311,53053.27680504 2025-09-07,16:27:08.000,250,11077179,121485,0,1757262427,13810.50011991,10.787212770002952,53053.25584368001 2025-09-07,16:27:09.000,250,11077197,121405,0,1757262428,13810.513592529991,10.787212770002952,53053.29077928 2025-09-07,16:27:10.000,250,11077254,121285,0,1757262429,13810.47317466999,10.787212770002952,53053.27680504 2025-09-07,16:27:11.000,250,11077228,121485,0,1757262430,13810.52032884,10.75196711999888,53053.2977664 2025-09-07,16:27:12.000,250,11077179,121285,0,1757262431,13810.5607467,10.744917989999522,53053.28379216001 2025-09-07,16:27:13.000,250,11077194,121765,0,1757262432,13810.5607467,10.744917989999522,53053.262830800006 2025-09-07,16:27:14.000,250,11077185,121445,0,1757262433,13810.547274079996,10.737868860000162,53053.31872776 2025-09-07,16:27:15.000,250,11077238,121485,0,1757262434,13810.567483009996,10.716721470002085,53053.27680504 2025-09-07,16:27:16.000,250,11077158,121005,0,1757262435,13810.5607467,10.681475819998013,53053.22090808 2025-09-07,16:27:17.000,250,11077186,121205,0,1757262436,13810.567483009996,10.667377559999295,53053.30475352001 2025-09-07,16:27:18.000,250,11077196,121525,0,1757262437,13810.547274079996,10.646230170001218,53053.24885656 2025-09-07,16:27:19.000,250,11077174,121485,0,1757262438,13810.547274079996,10.596886259998428,53053.262830800006 2025-09-07,16:27:20.000,250,11077189,121565,0,1757262439,13810.574219319991,10.646230170001218,53053.25584368001 2025-09-07,16:27:21.000,250,11077142,121365,0,1757262440,13810.587691939996,10.610984520004422,53053.262830800006 2025-09-07,16:27:22.000,250,11077112,121525,0,1757262441,13810.601164560001,10.58278799999971,53053.25584368001 2025-09-07,16:27:23.000,250,11077228,121405,0,1757262442,13810.607900869996,10.58278799999971,53053.31872776 2025-09-07,16:27:24.000,250,11077193,121765,0,1757262443,13810.587691939996,10.57573887000035,53053.262830800006 2025-09-07,16:27:25.000,250,11077187,121245,0,1757262444,13810.574219319991,10.554591480002273,53053.29077928 2025-09-07,16:27:26.000,250,11077142,121445,0,1757262445,13810.594428249991,10.547542350002914,53053.24885656 2025-09-07,16:27:27.000,250,11077228,121405,0,1757262446,13810.628109799996,10.526394960004836,53053.26981792 2025-09-07,16:27:28.000,250,11077209,121485,0,1757262447,13810.648318729996,10.477051050002046,53053.27680504 2025-09-07,16:27:29.000,250,11077223,121405,0,1757262448,13810.621373490001,10.498198440000124,53053.29077928 2025-09-07,16:27:30.000,250,11077169,121245,0,1757262449,13810.668527659996,10.484100180001406,53053.311740640005 2025-09-07,16:27:31.000,250,11077234,121445,0,1757262450,13810.661791350001,10.498198440000124,53053.311740640005 2025-09-07,16:27:32.000,250,11077181,121645,0,1757262451,13810.675263969992,10.477051050002046,53053.32571488 2025-09-07,16:27:33.000,250,11077173,121485,0,1757262452,13810.688736589997,10.434756269998616,53053.2278952 2025-09-07,16:27:34.000,250,11077162,121325,0,1757262453,13810.702209210001,10.455903660003969,53053.30475352001 2025-09-07,16:27:35.000,250,11077153,121285,0,1757262454,13810.742627070002,10.44885453000461,53053.30475352001 2025-09-07,16:27:36.000,250,11077202,121445,0,1757262455,13810.762836000002,10.406559750001179,53053.27680504 2025-09-07,16:27:37.000,250,11077151,121365,0,1757262456,13810.803253860002,10.385412360003102,53053.30475352001 2025-09-07,16:27:38.000,250,11077161,121445,0,1757262457,13810.803253860002,10.39951062000182,53053.31872776 2025-09-07,16:27:39.000,250,11077203,121445,0,1757262458,13810.783044930002,10.378363230003743,53053.31872776 2025-09-07,16:27:40.000,250,11077187,121525,0,1757262459,13810.843671720002,10.307871930002875,53053.30475352001 2025-09-07,16:27:41.000,250,11077161,121365,0,1757262460,13810.836935409992,10.321970190001593,53053.30475352001 2025-09-07,16:27:42.000,250,11077141,121325,0,1757262461,13810.857144339992,10.307871930002875,53053.25584368001 2025-09-07,16:27:43.000,250,11077207,121405,0,1757262462,13810.924507440002,10.314921060002234,53053.35366336001 2025-09-07,16:27:44.000,250,11077240,121765,0,1757262463,13810.944716370002,10.307871930002875,53053.31872776 2025-09-07,16:27:45.000,250,11077141,121525,0,1757262464,13810.951452679998,10.286724540004798,53053.33270200001 2025-09-07,16:27:46.000,250,11077100,121165,0,1757262465,13810.944716370002,10.272626279998804,53053.32571488 2025-09-07,16:27:47.000,250,11077221,121445,0,1757262466,13810.951452679998,10.251478890000726,53053.32571488 2025-09-07,16:27:48.000,250,11077211,121645,0,1757262467,13811.018815779993,10.195085849998577,53053.34667624 2025-09-07,16:27:49.000,250,11077217,121085,0,1757262468,13810.971661609998,10.16688933000114,53053.38161184001 2025-09-07,16:27:50.000,250,11077224,121325,0,1757262469,13811.012079469998,10.195085849998577,53053.360650480005 2025-09-07,16:27:51.000,250,11077176,121445,0,1757262470,13811.005343159988,10.209184110004571,53053.40257320001 2025-09-07,16:27:52.000,250,11077230,121405,0,1757262471,13811.005343159988,10.22328237000329,53053.35366336001 2025-09-07,16:27:53.000,250,11077170,121765,0,1757262472,13811.059233639993,10.1739384600005,53053.38161184001 2025-09-07,16:27:54.000,250,11077168,121405,0,1757262473,13811.039024709993,10.152791070002422,53053.33968912 2025-09-07,16:27:55.000,250,11077170,121125,0,1757262474,13811.045761019988,10.180987589999859,53053.38859896 2025-09-07,16:27:56.000,250,11077197,121445,0,1757262475,13811.086178879988,10.1739384600005,53053.38859896 2025-09-07,16:27:57.000,250,11077214,121405,0,1757262476,13811.106387809989,10.131643680004345,53053.42353456001 2025-09-07,16:27:58.000,250,11077153,121485,0,1757262477,13811.059233639993,10.096398030000273,53053.39558608 2025-09-07,16:27:59.000,250,11077165,121085,0,1757262478,13811.113124119998,10.096398030000273,53053.45148304001 2025-09-07,16:28:00.000,250,11077186,121765,0,1757262479,13811.167014599989,10.096398030000273,53053.41654744 2025-09-07,16:28:01.000,250,11077199,121445,0,1757262480,13811.180487219994,10.054103250004118,53053.42353456001 2025-09-07,16:28:02.000,250,11077161,121405,0,1757262481,13811.214168769999,10.082299770001555,53053.46545728 2025-09-07,16:28:03.000,250,11077204,121485,0,1757262482,13811.214168769999,10.054103250004118,53053.45148304001 2025-09-07,16:28:04.000,250,11077227,121405,0,1757262483,13811.234377699999,10.032955859998765,53053.48641864 2025-09-07,16:28:05.000,250,11077214,121085,0,1757262484,13811.220905079994,10.04705412000476,53053.49340576 2025-09-07,16:28:06.000,250,11077179,121485,0,1757262485,13811.220905079994,10.054103250004118,53053.51436712 2025-09-07,16:28:07.000,250,11077197,121725,0,1757262486,13811.227641389989,10.040004989998124,53053.48641864 2025-09-07,16:28:08.000,250,11077191,121445,0,1757262487,13811.28826817999,10.018857600000047,53053.528341360005 2025-09-07,16:28:09.000,250,11077181,121405,0,1757262488,13811.321949729994,10.032955859998765,53053.53532848 2025-09-07,16:28:10.000,250,11077222,121325,0,1757262489,13811.33542235,9.976562820003892,53053.52135424001 2025-09-07,16:28:11.000,250,11077195,120925,0,1757262490,13811.36910389999,10.004759340001328,53053.53532848 2025-09-07,16:28:12.000,250,11077164,121245,0,1757262491,13811.36910389999,9.99771021000197,53053.53532848 2025-09-07,16:28:13.000,250,11077163,121605,0,1757262492,13811.40952175999,9.983611950003251,53053.54231560001 2025-09-07,16:28:14.000,250,11077143,121285,0,1757262493,13811.38931282999,9.934268040000461,53053.51436712 2025-09-07,16:28:15.000,250,11077136,121165,0,1757262494,13811.422994379995,9.94836629999918,53053.52135424001 2025-09-07,16:28:16.000,250,11077191,121485,0,1757262495,13811.44993961999,9.99771021000197,53053.598212560006 2025-09-07,16:28:17.000,250,11077177,121365,0,1757262496,13811.44993961999,9.955415429998538,53053.62616104 2025-09-07,16:28:18.000,250,11077137,121285,0,1757262497,13811.49709379,9.99771021000197,53053.577251200004 2025-09-07,16:28:19.000,250,11077182,121085,0,1757262498,13811.51056640999,9.955415429998538,53053.58423832 2025-09-07,16:28:20.000,250,11077112,121125,0,1757262499,13811.55772058,9.94131716999982,53053.60519968 2025-09-07,16:28:21.000,250,11077147,121405,0,1757262500,13811.57792951,9.927218910001102,53053.598212560006 2025-09-07,16:28:22.000,250,11077209,121325,0,1757262501,13811.57119319999,9.94836629999918,53053.647122400005 2025-09-07,16:28:23.000,250,11077148,121325,0,1757262502,13811.61161105999,9.94131716999982,53053.66808376001 2025-09-07,16:28:24.000,250,11077204,121565,0,1757262503,13811.63181998999,9.913120650002384,53053.72398072 2025-09-07,16:28:25.000,250,11077206,121605,0,1757262504,13811.665501539996,9.920169780001743,53053.71699360001 2025-09-07,16:28:26.000,250,11077182,121325,0,1757262505,13811.67223784999,9.927218910001102,53053.66109664 2025-09-07,16:28:27.000,250,11077160,121245,0,1757262506,13811.67223784999,9.934268040000461,53053.66808376001 2025-09-07,16:28:28.000,250,11077142,121285,0,1757262507,13811.69918309,9.969513690004533,53053.73096784 2025-09-07,16:28:29.000,250,11077164,121165,0,1757262508,13811.65876523,9.94131716999982,53053.72398072 2025-09-07,16:28:30.000,250,11077150,121405,0,1757262509,13811.726128329996,9.969513690004533,53053.71000648001 2025-09-07,16:28:31.000,250,11077159,121285,0,1757262510,13811.726128329996,9.969513690004533,53053.75891632001 2025-09-07,16:28:32.000,250,11077165,121325,0,1757262511,13811.773282499991,9.94836629999918,53053.78686480001 2025-09-07,16:28:33.000,250,11077208,121285,0,1757262512,13811.806964049996,9.899022390003665,53053.78686480001 2025-09-07,16:28:34.000,250,11077142,121485,0,1757262513,13811.780018810001,9.934268040000461,53053.77987768 2025-09-07,16:28:35.000,250,11077115,121445,0,1757262514,13811.840645600001,9.913120650002384,53053.77289056 2025-09-07,16:28:36.000,250,11077149,121365,0,1757262515,13811.833909289991,9.906071520003024,53053.765903440006 2025-09-07,16:28:37.000,250,11077157,121165,0,1757262516,13811.881063460001,9.884924129997671,53053.84276176 2025-09-07,16:28:38.000,250,11077182,121045,0,1757262517,13811.941690250002,9.863776739999594,53053.863723120005 2025-09-07,16:28:39.000,250,11077153,121285,0,1757262518,13811.934953939992,9.849678480000875,53053.85673600001 2025-09-07,16:28:40.000,250,11077154,121245,0,1757262519,13811.928217629997,9.863776739999594,53053.863723120005 2025-09-07,16:28:41.000,250,11077166,121165,0,1757262520,13811.982108110002,9.877874999998312,53053.8916716 2025-09-07,16:28:42.000,250,11077164,121245,0,1757262521,13812.009053349997,9.81443283000408,53053.85673600001 2025-09-07,16:28:43.000,250,11077119,121325,0,1757262522,13812.015789659992,9.828531090002798,53053.89865872 2025-09-07,16:28:44.000,250,11077114,121005,0,1757262523,13812.069680139997,9.835580220002157,53053.91962008 2025-09-07,16:28:45.000,250,11077135,121325,0,1757262524,13812.083152760002,9.80738370000472,53053.94058144 2025-09-07,16:28:46.000,250,11077143,121325,0,1757262525,13812.116834309993,9.80738370000472,53053.92660720001 2025-09-07,16:28:47.000,250,11077143,121445,0,1757262526,13812.137043239993,9.80738370000472,53053.933594320006 2025-09-07,16:28:48.000,250,11077132,121085,0,1757262527,13812.130306929997,9.80738370000472,53053.92660720001 2025-09-07,16:28:49.000,250,11077144,121405,0,1757262528,13812.137043239993,9.772138050000649,53053.90564584001 2025-09-07,16:28:50.000,250,11077129,121245,0,1757262529,13812.170724789998,9.779187180000008,53053.982504160005 2025-09-07,16:28:51.000,250,11077162,121405,0,1757262530,13812.217878959993,9.772138050000649,53053.9615428 2025-09-07,16:28:52.000,250,11077169,121245,0,1757262531,13812.244824199988,9.76508892000129,53053.97551704001 2025-09-07,16:28:53.000,250,11077101,121525,0,1757262532,13812.217878959993,9.743941530003212,53053.98949128 2025-09-07,16:28:54.000,250,11077085,121365,0,1757262533,13812.251560509998,9.736892400003853,53054.04538824001 2025-09-07,16:28:55.000,250,11077157,121085,0,1757262534,13812.285242059988,9.722794139997859,53053.982504160005 2025-09-07,16:28:56.000,250,11077166,121085,0,1757262535,13812.305450989988,9.736892400003853,53054.01743976 2025-09-07,16:28:57.000,250,11077179,121205,0,1757262536,13812.265033129988,9.694597620000422,53054.02442688001 2025-09-07,16:28:58.000,250,11077159,121245,0,1757262537,13812.298714679993,9.7157450099985,53054.00346552001 2025-09-07,16:28:59.000,250,11077111,121445,0,1757262538,13812.325659919989,9.7157450099985,53054.031414000005 2025-09-07,16:29:00.000,250,11077126,121085,0,1757262539,13812.359341469994,9.70869587999914,53054.080323840004 2025-09-07,16:29:01.000,250,11077142,121125,0,1757262540,13812.352605159998,9.722794139997859,53054.031414000005 2025-09-07,16:29:12.000,250,11077100,121085,0,1757262551,13812.521012909994,9.631155449998914,53054.21307912001 2025-09-07,16:29:13.000,250,11077096,121125,0,1757262552,13812.500803979994,9.610008060000837,53054.206092 2025-09-07,16:29:14.000,250,11077169,121285,0,1757262553,13812.55469446,9.610008060000837,53054.23404048 2025-09-07,16:29:15.000,250,11077100,121325,0,1757262554,13812.500803979994,9.595909800002119,53054.24102760001 2025-09-07,16:29:16.000,250,11077183,121285,0,1757262555,13812.521012909994,9.567713280004682,53054.23404048 2025-09-07,16:29:17.000,250,11077159,121205,0,1757262556,13812.514276599999,9.560664149998047,53054.28295032 2025-09-07,16:29:18.000,250,11077162,121165,0,1757262557,13812.534485529999,9.553615019998688,53054.29692456 2025-09-07,16:29:19.000,250,11077089,121125,0,1757262558,13812.534485529999,9.553615019998688,53054.23404048 2025-09-07,16:29:20.000,250,11077160,121285,0,1757262559,13812.58837600999,9.546565889999329,53054.28295032 2025-09-07,16:29:21.000,250,11077116,121325,0,1757262560,13812.60858493999,9.518369370001892,53054.30391168 2025-09-07,16:29:22.000,250,11077122,121085,0,1757262561,13812.581639699994,9.497221980003815,53054.33884728001 2025-09-07,16:29:23.000,250,11077115,120965,0,1757262562,13812.58837600999,9.511320240002533,53054.40173136 2025-09-07,16:29:24.000,250,11077171,121205,0,1757262563,13812.601848629994,9.525418500001251,53054.37378288 2025-09-07,16:29:25.000,250,11077162,121285,0,1757262564,13812.581639699994,9.490172850004456,53054.38775712001 2025-09-07,16:29:26.000,250,11077123,120965,0,1757262565,13812.63553018,9.490172850004456,53054.42269272 2025-09-07,16:29:27.000,250,11077185,121325,0,1757262566,13812.62879386999,9.426730680002947,53054.415705600004 2025-09-07,16:29:28.000,250,11077114,121205,0,1757262567,13812.61532125,9.433779810002306,53054.436666960006 2025-09-07,16:29:29.000,250,11077136,121245,0,1757262568,13812.61532125,9.454927200000384,53054.485576800005 2025-09-07,16:29:30.000,250,11077138,121085,0,1757262569,13812.66921172999,9.440828940001666,53054.44365408 2025-09-07,16:29:31.000,250,11077113,121285,0,1757262570,13812.662475419995,9.384435899999517,53054.5205124 2025-09-07,16:29:32.000,250,11077098,121405,0,1757262571,13812.642266489995,9.377386770000157,53054.54147376 2025-09-07,16:29:33.000,250,11077109,121205,0,1757262572,13812.69615697,9.426730680002947,53054.55544800001 2025-09-07,16:29:34.000,250,11077137,121205,0,1757262573,13812.73657483,9.377386770000157,53054.5903836 2025-09-07,16:29:35.000,250,11077128,121365,0,1757262574,13812.723102209995,9.320993729998008,53054.583396480004 2025-09-07,16:29:36.000,250,11077093,121205,0,1757262575,13812.7163659,9.35623938000208,53054.61833208 2025-09-07,16:29:37.000,250,11077132,121205,0,1757262576,13812.73657483,9.30689546999929,53054.583396480004 2025-09-07,16:29:38.000,250,11077182,121165,0,1757262577,13812.75678376,9.328042860004643,53054.61134496 2025-09-07,16:29:39.000,250,11077111,120965,0,1757262578,13812.743311139995,9.320993729998008,53054.63230632 2025-09-07,16:29:40.000,250,11077134,121165,0,1757262579,13812.75678376,9.30689546999929,53054.71615176001 2025-09-07,16:29:41.000,250,11077171,121125,0,1757262580,13812.723102209995,9.285748080001213,53054.72313888001 2025-09-07,16:29:42.000,250,11077179,121205,0,1757262581,13812.73657483,9.264600690003135,53054.68820328 2025-09-07,16:29:43.000,250,11077105,121125,0,1757262582,13812.73657483,9.257551560003776,53054.72313888001 2025-09-07,16:29:44.000,250,11077103,121245,0,1757262583,13812.702893279995,9.257551560003776,53054.751087360004 2025-09-07,16:29:45.000,250,11077097,121125,0,1757262584,13812.70962958999,9.250502430004417,53054.79301008001 2025-09-07,16:29:46.000,250,11077129,121045,0,1757262585,13812.73657483,9.229355039999064,53054.772048720006 2025-09-07,16:29:47.000,250,11077180,121325,0,1757262586,13812.77699269,9.201158520001627,53054.78602296 2025-09-07,16:29:48.000,250,11077155,120925,0,1757262587,13812.763520069995,9.18001113000355,53054.772048720006 2025-09-07,16:29:49.000,250,11077136,121285,0,1757262588,13812.75678376,9.201158520001627,53054.84191992001 2025-09-07,16:29:50.000,250,11077111,121165,0,1757262589,13812.743311139995,9.165912870004831,53054.84890704 2025-09-07,16:29:51.000,250,11077160,121165,0,1757262590,13812.75678376,9.13066722000076,53054.869868400005 2025-09-07,16:29:52.000,250,11077175,121085,0,1757262591,13812.79046530999,9.109519830002682,53054.87685552 2025-09-07,16:29:53.000,250,11077122,121285,0,1757262592,13812.72983851999,9.1236180900014,53054.93275248001 2025-09-07,16:29:54.000,250,11077121,121165,0,1757262593,13812.79046530999,9.07427417999861,53054.85589416 2025-09-07,16:29:55.000,250,11077106,121125,0,1757262594,13812.77025637999,9.046077660001174,53054.88384264001 2025-09-07,16:29:56.000,250,11077150,121085,0,1757262595,13812.79720162,9.031979400002456,53054.869868400005 2025-09-07,16:29:57.000,250,11077151,121245,0,1757262596,13812.803937929995,9.010832010004378,53054.939739600006 2025-09-07,16:29:58.000,250,11077127,121325,0,1757262597,13812.81741055,9.031979400002456,53054.96768808 2025-09-07,16:29:59.000,250,11077116,121125,0,1757262598,13812.81067423999,9.010832010004378,53054.918778240004 2025-09-07,16:30:00.000,250,11077137,120925,0,1757262599,13812.824146859995,8.989684619999025,53054.939739600006 2025-09-07,16:30:01.000,250,11077152,121605,0,1757262600,13812.87130102999,9.024930270003097,53054.92576536 2025-09-07,16:30:02.000,250,11077158,121285,0,1757262601,13812.824146859995,9.031979400002456,53054.94672672 2025-09-07,16:30:03.000,250,11077144,121125,0,1757262602,13812.783728999995,8.975586360000307,53054.9746752 2025-09-07,16:30:04.000,250,11077174,120765,0,1757262603,13812.81741055,8.95443897000223,53055.00262368 2025-09-07,16:30:05.000,250,11077111,120965,0,1757262604,13812.824146859995,8.94738984000287,53054.9746752 2025-09-07,16:30:06.000,250,11077176,121205,0,1757262605,13812.824146859995,8.919193319998158,53055.01659792 2025-09-07,16:30:07.000,250,11077135,121245,0,1757262606,13812.83761948,8.890996800000721,53055.01659792 2025-09-07,16:30:08.000,250,11077125,121325,0,1757262607,13812.83088316999,8.919193319998158,53055.037559280005 2025-09-07,16:30:09.000,250,11077152,121525,0,1757262608,13812.83761948,8.876898540002003,53055.07249488 2025-09-07,16:30:10.000,250,11077149,121765,0,1757262609,13812.844355789995,8.89804593000008,53055.07249488 2025-09-07,16:30:11.000,250,11077160,121445,0,1757262610,13812.85782841,8.883947670001362,53055.01659792 2025-09-07,16:30:12.000,250,11077080,121445,0,1757262611,13812.87130102999,8.869849410002644,53055.06550776 2025-09-07,16:30:13.000,250,11077110,121285,0,1757262612,13812.81741055,8.855751150003925,53055.05852064001 2025-09-07,16:30:14.000,250,11077110,121205,0,1757262613,13812.85109209999,8.869849410002644,53055.086469120004 2025-09-07,16:30:15.000,250,11077141,121245,0,1757262614,13812.89150995999,8.848702020004566,53055.09345624 2025-09-07,16:30:16.000,250,11077097,121485,0,1757262615,13812.85782841,8.841652889997931,53055.14935320001 2025-09-07,16:30:17.000,250,11077114,121285,0,1757262616,13812.85782841,8.799358110001776,53055.10044336001 2025-09-07,16:30:18.000,250,11077163,121125,0,1757262617,13812.89150995999,8.834603759998572,53055.19127592 2025-09-07,16:30:19.000,250,11077178,121285,0,1757262618,13812.904982579996,8.785259850003058,53055.205250160005 2025-09-07,16:30:20.000,250,11077174,121085,0,1757262619,13812.884773649996,8.785259850003058,53055.156340320005 2025-09-07,16:30:21.000,250,11077125,121205,0,1757262620,13812.87803734,8.799358110001776,53055.13537896 2025-09-07,16:30:22.000,250,11077104,121205,0,1757262621,13812.87130102999,8.806407240001136,53055.1842888 2025-09-07,16:30:23.000,250,11077170,121165,0,1757262622,13812.91171888999,8.764112459997705,53055.12839184001 2025-09-07,16:30:24.000,250,11077200,121325,0,1757262623,13812.87130102999,8.742965069999627,53055.16332744 2025-09-07,16:30:25.000,250,11077165,121285,0,1757262624,13812.87803734,8.72181768000155,53055.254160000004 2025-09-07,16:30:26.000,250,11077143,121445,0,1757262625,13812.884773649996,8.742965069999627,53055.22621152001 2025-09-07,16:30:27.000,250,11077114,120965,0,1757262626,13812.925191509996,8.742965069999627,53055.21223728 2025-09-07,16:30:28.000,250,11077124,121325,0,1757262627,13812.93866413,8.693621160004113,53055.21922440001 2025-09-07,16:30:29.000,250,11077165,121085,0,1757262628,13812.91171888999,8.700670290003472,53055.24018576 2025-09-07,16:30:30.000,250,11077090,121125,0,1757262629,13812.91171888999,8.686572030004754,53055.275121360006 2025-09-07,16:30:31.000,250,11077127,121045,0,1757262630,13812.85782841,8.686572030004754,53055.26813424001 2025-09-07,16:30:32.000,250,11077111,121205,0,1757262631,13812.89824627,8.686572030004754,53055.29608272001 2025-09-07,16:30:33.000,250,11077145,121325,0,1757262632,13812.844355789995,8.742965069999627,53055.2890956 2025-09-07,16:30:34.000,250,11077070,121445,0,1757262633,13812.85109209999,8.757063329998346,53055.29608272001 2025-09-07,16:30:35.000,250,11077146,121085,0,1757262634,13812.85782841,8.693621160004113,53055.3589668 2025-09-07,16:30:36.000,250,11077105,121045,0,1757262635,13812.884773649996,8.658375510000042,53055.35197968 2025-09-07,16:30:37.000,250,11077094,121325,0,1757262636,13812.884773649996,8.6654246399994,53055.40787664 2025-09-07,16:30:38.000,250,11077100,121205,0,1757262637,13812.85109209999,8.637228120001964,53055.37992816 2025-09-07,16:30:39.000,250,11077130,121445,0,1757262638,13812.83761948,8.623129860003246,53055.39390240001 2025-09-07,16:30:40.000,250,11077143,121325,0,1757262639,13812.87803734,8.609031600004528,53055.421850880004 2025-09-07,16:30:41.000,250,11077099,121405,0,1757262640,13812.864564719996,8.587884209999174,53055.41486376001 2025-09-07,16:30:42.000,250,11077135,121365,0,1757262641,13812.85782841,8.573785950000456,53055.428838 2025-09-07,16:30:43.000,250,11077136,121045,0,1757262642,13812.87130102999,8.587884209999174,53055.421850880004 2025-09-07,16:30:44.000,250,11077119,120965,0,1757262643,13812.87130102999,8.587884209999174,53055.50569632 2025-09-07,16:30:45.000,250,11077134,121565,0,1757262644,13812.81741055,8.54558943000302,53055.442812240006 2025-09-07,16:30:46.000,250,11077117,121445,0,1757262645,13812.81067423999,8.54558943000302,53055.48473496001 2025-09-07,16:30:47.000,250,11077095,121285,0,1757262646,13812.83761948,8.552638560002379,53055.491722080005 2025-09-07,16:30:48.000,250,11077096,121565,0,1757262647,13812.81067423999,8.54558943000302,53055.50569632 2025-09-07,16:30:49.000,250,11077107,121165,0,1757262648,13812.83761948,8.517392909998307,53055.540631920005 2025-09-07,16:30:50.000,250,11077113,121285,0,1757262649,13812.79720162,8.616080730003887,53055.50569632 2025-09-07,16:30:51.000,250,11077144,121605,0,1757262650,13812.83088316999,8.531491170004301,53055.57556752 2025-09-07,16:30:52.000,250,11077152,121285,0,1757262651,13812.763520069995,8.53854030000366,53055.56159328001 2025-09-07,16:30:53.000,250,11077118,121405,0,1757262652,13812.72983851999,8.531491170004301,53055.55460616001 2025-09-07,16:30:54.000,250,11077053,121365,0,1757262653,13812.723102209995,8.482147260001511,53055.540631920005 2025-09-07,16:30:55.000,250,11077144,121445,0,1757262654,13812.75004744999,8.482147260001511,53055.55460616001 2025-09-07,16:30:56.000,250,11077096,121405,0,1757262655,13812.70962958999,8.475098130002152,53055.59652888 2025-09-07,16:30:57.000,250,11077090,121205,0,1757262656,13812.70962958999,8.453950740004075,53055.5685804 2025-09-07,16:30:58.000,250,11077120,121285,0,1757262657,13812.682684349995,8.48919639000087,53055.58255464001 2025-09-07,16:30:59.000,250,11077099,121245,0,1757262658,13812.662475419995,8.49624552000023,53055.57556752 2025-09-07,16:31:00.000,250,11077147,121205,0,1757262659,13812.682684349995,8.446901610004716,53055.589541760004 2025-09-07,16:31:01.000,250,11077143,121405,0,1757262660,13812.682684349995,8.453950740004075,53055.60351600001 2025-09-07,16:31:02.000,250,11077125,121205,0,1757262661,13812.622057559995,8.453950740004075,53055.6384516 2025-09-07,16:31:03.000,250,11077067,121445,0,1757262662,13812.63553018,8.446901610004716,53055.6733872 2025-09-07,16:31:04.000,250,11077133,121285,0,1757262663,13812.64900279999,8.432803349998721,53055.64543872 2025-09-07,16:31:05.000,250,11077095,121285,0,1757262664,13812.65573911,8.432803349998721,53055.589541760004 2025-09-07,16:31:06.000,250,11077140,121445,0,1757262665,13812.662475419995,8.397557700001926,53055.64543872 2025-09-07,16:31:07.000,250,11077091,121245,0,1757262666,13812.65573911,8.397557700001926,53055.66640008 2025-09-07,16:31:08.000,250,11077124,121445,0,1757262667,13812.63553018,8.36936118000449,53055.63146448001 2025-09-07,16:31:09.000,250,11077139,121325,0,1757262668,13812.64900279999,8.390508570002567,53055.69434856 2025-09-07,16:31:10.000,250,11077126,121125,0,1757262669,13812.642266489995,8.376410310003848,53055.708322800005 2025-09-07,16:31:11.000,250,11077087,121285,0,1757262670,13812.64900279999,8.383459440003207,53055.7432584 2025-09-07,16:31:12.000,250,11077135,121845,0,1757262671,13812.601848629994,8.291820750004263,53055.69434856 2025-09-07,16:31:13.000,250,11077105,121245,0,1757262672,13812.59511232,8.327066400001058,53055.7432584 2025-09-07,16:31:14.000,250,11077067,121525,0,1757262673,13812.622057559995,8.305919010002981,53055.70133568001 2025-09-07,16:31:15.000,250,11077098,121485,0,1757262674,13812.58837600999,8.334115530000417,53055.70133568001 2025-09-07,16:31:16.000,250,11077132,121405,0,1757262675,13812.54795814999,8.327066400001058,53055.69434856 2025-09-07,16:31:17.000,250,11077135,121365,0,1757262676,13812.52774921999,8.291820750004263,53055.6384516 2025-09-07,16:31:18.000,250,11077122,121285,0,1757262677,13812.48733135999,8.256575100000191,53055.61749024 2025-09-07,16:31:19.000,250,11077068,121485,0,1757262678,13812.561430769994,8.228378580002754,53055.6733872 2025-09-07,16:31:20.000,250,11077091,121325,0,1757262679,13812.50754028999,8.249525970000832,53055.64543872 2025-09-07,16:31:21.000,250,11077100,121285,0,1757262680,13812.55469446,8.249525970000832,53055.62447736 2025-09-07,16:31:22.000,250,11077141,121445,0,1757262681,13812.514276599999,8.26362422999955,53055.70133568001 2025-09-07,16:31:23.000,250,11077147,121365,0,1757262682,13812.521012909994,8.228378580002754,53055.73627128 2025-09-07,16:31:24.000,250,11077100,121125,0,1757262683,13812.54795814999,8.200182059998042,53055.71530992 2025-09-07,16:31:25.000,250,11077104,121085,0,1757262684,13812.521012909994,8.157887280001887,53055.72928416001 2025-09-07,16:31:26.000,250,11077086,121165,0,1757262685,13812.494067669999,8.150838150002528,53055.72928416001 2025-09-07,16:31:27.000,250,11077104,121325,0,1757262686,13812.50754028999,8.193132929998683,53055.75024552001 2025-09-07,16:31:28.000,250,11077130,121405,0,1757262687,13812.561430769994,8.164936410001246,53055.78518112 2025-09-07,16:31:29.000,250,11077078,121325,0,1757262688,13812.52774921999,8.13673989000381,53055.80614248 2025-09-07,16:31:30.000,250,11077106,121245,0,1757262689,13812.480595049994,8.13673989000381,53055.79216824 2025-09-07,16:31:31.000,250,11077125,121245,0,1757262690,13812.55469446,8.101494239999738,53055.80614248 2025-09-07,16:31:33.000,250,11077070,121325,0,1757262692,13812.514276599999,8.073297720002302,53055.77120688001 2025-09-07,16:31:34.000,250,11077117,121365,0,1757262693,13812.521012909994,8.052150330004224,53055.82011672001 2025-09-07,16:31:35.000,250,11077144,121325,0,1757262694,13812.50754028999,8.045101200004865,53055.78518112 2025-09-07,16:31:36.000,250,11077094,121165,0,1757262695,13812.54795814999,8.03100293999887,53055.84806520001 2025-09-07,16:31:37.000,250,11077079,121245,0,1757262696,13812.541221839994,8.016904680000152,53055.85505232 2025-09-07,16:31:38.000,250,11077133,121445,0,1757262697,13812.48733135999,7.995757290002075,53055.84107808 2025-09-07,16:31:39.000,250,11077066,121325,0,1757262698,13812.521012909994,7.981659030003357,53055.876013680005 2025-09-07,16:31:40.000,250,11077071,121445,0,1757262699,13812.480595049994,7.939364249999926,53055.84107808 2025-09-07,16:31:41.000,250,11077139,121165,0,1757262700,13812.440177189994,7.974609900003998,53055.84806520001 2025-09-07,16:31:42.000,250,11077081,121405,0,1757262701,13812.46712242999,8.009855550000793,53055.85505232 2025-09-07,16:31:43.000,250,11077090,121085,0,1757262702,13812.50754028999,7.953462509998644,53055.8131296 2025-09-07,16:31:44.000,250,11077084,121405,0,1757262703,13812.52774921999,7.939364249999926,53055.84107808 2025-09-07,16:31:45.000,250,11077072,121445,0,1757262704,13812.500803979994,7.9182168600018485,53055.85505232 2025-09-07,16:31:46.000,250,11077098,121165,0,1757262705,13812.521012909994,7.925265990001208,53055.86203944 2025-09-07,16:31:47.000,250,11077151,121285,0,1757262706,13812.480595049994,7.9182168600018485,53055.90396216 2025-09-07,16:31:48.000,250,11077103,121125,0,1757262707,13812.50754028999,7.9182168600018485,53055.876013680005 2025-09-07,16:31:49.000,250,11077048,121445,0,1757262708,13812.521012909994,7.897069470003771,53055.924923520004 2025-09-07,16:31:50.000,250,11077088,121365,0,1757262709,13812.50754028999,7.840676430001622,53055.93191064 2025-09-07,16:31:51.000,250,11077069,121325,0,1757262710,13812.494067669999,7.8618238199996995,53055.91793640001 2025-09-07,16:31:52.000,250,11077108,121565,0,1757262711,13812.46712242999,7.826578170002904,53055.93889776001 2025-09-07,16:31:53.000,250,11077110,121085,0,1757262712,13812.50754028999,7.819529040003545,53055.945884880006 2025-09-07,16:31:54.000,250,11077094,120965,0,1757262713,13812.480595049994,7.826578170002904,53055.96684624001 2025-09-07,16:31:55.000,250,11077086,121285,0,1757262714,13812.54795814999,7.770185130000755,53055.945884880006 2025-09-07,16:31:56.000,250,11077099,121285,0,1757262715,13812.480595049994,7.763136000001396,53055.93889776001 2025-09-07,16:31:57.000,250,11077091,121165,0,1757262716,13812.521012909994,7.777234260000114,53055.91793640001 2025-09-07,16:31:58.000,250,11077127,120965,0,1757262717,13812.534485529999,7.7278903500046,53055.96684624001 2025-09-07,16:31:59.000,250,11077084,121125,0,1757262718,13812.500803979994,7.734939480003959,53055.90396216 2025-09-07,16:32:00.000,250,11077093,121205,0,1757262719,13812.52774921999,7.7278903500046,53055.93191064 2025-09-07,16:32:01.000,250,11077080,121165,0,1757262720,13812.494067669999,7.685595570001169,53055.945884880006 2025-09-07,16:32:02.000,250,11077055,120925,0,1757262721,13812.50754028999,7.664448180003092,53055.91793640001 2025-09-07,16:32:03.000,250,11077094,121045,0,1757262722,13812.46712242999,7.62920252999902,53055.91793640001 2025-09-07,16:32:04.000,250,11077111,121205,0,1757262723,13812.419968259994,7.615104270000302,53055.93191064 2025-09-07,16:32:05.000,250,11077119,121325,0,1757262724,13812.426704569989,7.622153399999661,53055.96684624001 2025-09-07,16:32:06.000,250,11077055,121125,0,1757262725,13812.406495639989,7.636251659998379,53055.93191064 2025-09-07,16:32:07.000,250,11077089,121125,0,1757262726,13812.426704569989,7.608055140000943,53055.86203944 2025-09-07,16:32:08.000,250,11077058,121165,0,1757262727,13812.419968259994,7.615104270000302,53055.93191064 2025-09-07,16:32:09.000,250,11077115,121085,0,1757262728,13812.399759329994,7.558711229998153,53055.876013680005 2025-09-07,16:32:10.000,250,11077104,120845,0,1757262729,13812.399759329994,7.537563840000075,53055.83409096 2025-09-07,16:32:11.000,250,11077090,121165,0,1757262730,13812.386286709989,7.544612969999434,53055.8830008 2025-09-07,16:32:12.000,250,11077068,120925,0,1757262731,13812.406495639989,7.572809490004147,53055.924923520004 2025-09-07,16:32:13.000,250,11077143,120845,0,1757262732,13812.366077779989,7.565760360004788,53055.8830008 2025-09-07,16:32:14.000,250,11077067,121165,0,1757262733,13812.426704569989,7.537563840000075,53055.93191064 2025-09-07,16:32:15.000,250,11077116,121325,0,1757262734,13812.366077779989,7.544612969999434,53055.90396216 2025-09-07,16:32:16.000,250,11077111,120685,0,1757262735,13812.406495639989,7.50231819000328,53055.98082048 2025-09-07,16:32:17.000,250,11077047,121005,0,1757262736,13812.366077779989,7.460023409999849,53055.924923520004 2025-09-07,16:32:18.000,250,11077051,121205,0,1757262737,13812.372814089998,7.4952690600039205,53055.90396216 2025-09-07,16:32:19.000,250,11077060,121085,0,1757262738,13812.339132539993,7.438876020001771,53055.91793640001 2025-09-07,16:32:20.000,250,11077120,121085,0,1757262739,13812.352605159998,7.431826890002412,53055.8830008 2025-09-07,16:32:21.000,250,11077072,120925,0,1757262740,13812.345868849989,7.488219930004561,53055.91094928 2025-09-07,16:32:22.000,250,11077093,121085,0,1757262741,13812.352605159998,7.424777760003053,53055.876013680005 2025-09-07,16:32:23.000,250,11077118,121085,0,1757262742,13812.265033129988,7.4459251500011305,53055.91793640001 2025-09-07,16:32:24.000,250,11077055,121045,0,1757262743,13812.325659919989,7.431826890002412,53055.945884880006 2025-09-07,16:32:25.000,250,11077128,121125,0,1757262744,13812.345868849989,7.4036303699977,53055.91793640001 2025-09-07,16:32:26.000,250,11077094,121205,0,1757262745,13812.345868849989,7.396581239998341,53055.924923520004 2025-09-07,16:32:27.000,250,11077048,121165,0,1757262746,13812.332396229998,7.3895321099989815,53055.93889776001 2025-09-07,16:32:28.000,250,11077054,121125,0,1757262747,13812.318923609993,7.396581239998341,53055.93191064 2025-09-07,16:32:29.000,250,11077027,121365,0,1757262748,13812.339132539993,7.347237330002827,53055.93191064 2025-09-07,16:32:30.000,250,11077068,121005,0,1757262749,13812.298714679993,7.347237330002827,53055.91094928 2025-09-07,16:32:31.000,250,11077101,121165,0,1757262750,13812.298714679993,7.333139070004108,53055.90396216 2025-09-07,16:32:32.000,250,11077100,121085,0,1757262751,13812.251560509998,7.326089940004749,53055.924923520004 2025-09-07,16:32:33.000,250,11077059,121205,0,1757262752,13812.285242059988,7.304942549999396,53055.91094928 2025-09-07,16:32:34.000,250,11077064,121165,0,1757262753,13812.278505749993,7.326089940004749,53055.89697504001 2025-09-07,16:32:35.000,250,11077065,120965,0,1757262754,13812.298714679993,7.354286460002186,53055.88998792001 2025-09-07,16:32:36.000,250,11077080,121445,0,1757262755,13812.238087889993,7.304942549999396,53055.89697504001 2025-09-07,16:32:37.000,250,11077068,121125,0,1757262756,13812.244824199988,7.241500379997888,53055.88998792001 2025-09-07,16:32:38.000,250,11077084,121445,0,1757262757,13812.258296819993,7.255598640003882,53055.93191064 2025-09-07,16:32:39.000,250,11077040,121125,0,1757262758,13812.258296819993,7.2344512499985285,53055.91793640001 2025-09-07,16:32:40.000,250,11077069,121005,0,1757262759,13812.244824199988,7.227402119999169,53055.924923520004 2025-09-07,16:32:41.000,250,11077078,121005,0,1757262760,13812.217878959993,7.178058210003655,53055.924923520004 2025-09-07,16:32:42.000,250,11077094,121125,0,1757262761,13812.184197410003,7.227402119999169,53055.93191064 2025-09-07,16:32:43.000,250,11077076,120925,0,1757262762,13812.177461099993,7.178058210003655,53055.98780760001 2025-09-07,16:32:44.000,250,11077102,121165,0,1757262763,13812.190933719998,7.156910819998302,53055.91793640001 2025-09-07,16:32:45.000,250,11077088,120965,0,1757262764,13812.150515859998,7.135763430000225,53055.91094928 2025-09-07,16:32:46.000,250,11077101,121045,0,1757262765,13812.184197410003,7.156910819998302,53055.89697504001 2025-09-07,16:32:47.000,250,11077068,121085,0,1757262766,13812.163988480002,7.135763430000225,53055.91793640001 2025-09-07,16:32:48.000,250,11077066,121125,0,1757262767,13812.143779550002,7.09346865000407,53055.89697504001 2025-09-07,16:32:49.000,250,11077027,121205,0,1757262768,13812.143779550002,7.100517780003429,53055.945884880006 2025-09-07,16:32:50.000,250,11077084,121245,0,1757262769,13812.096625379992,7.04412474000128,53055.89697504001 2025-09-07,16:32:51.000,250,11077022,121005,0,1757262770,13812.130306929997,7.04412474000128,53055.876013680005 2025-09-07,16:32:52.000,250,11077006,121165,0,1757262771,13812.123570620002,7.037075610001921,53055.88998792001 2025-09-07,16:32:53.000,250,11077042,120885,0,1757262772,13812.143779550002,7.008879090004484,53055.89697504001 2025-09-07,16:32:54.000,250,11077039,121445,0,1757262773,13812.150515859998,7.001829959997849,53055.88998792001 2025-09-07,16:32:55.000,250,11077025,121165,0,1757262774,13812.110097999997,6.99478082999849,53055.91094928 2025-09-07,16:32:56.000,250,11077095,121045,0,1757262775,13812.089889069997,6.99478082999849,53055.8830008 2025-09-07,16:32:57.000,250,11077068,120925,0,1757262776,13812.062943830002,6.99478082999849,53055.83409096 2025-09-07,16:32:58.000,250,11077087,121005,0,1757262777,13812.069680139997,6.99478082999849,53055.86902656001 2025-09-07,16:32:59.000,250,11077019,121005,0,1757262778,13812.056207519992,6.959535180001694,53055.91793640001 2025-09-07,16:33:00.000,250,11077074,120925,0,1757262779,13812.056207519992,6.966584310001053,53055.86902656001 2025-09-07,16:33:01.000,250,11077062,120965,0,1757262780,13812.042734900002,6.952486050002335,53055.90396216 2025-09-07,16:33:02.000,250,11077073,121085,0,1757262781,13812.022525970002,6.959535180001694,53055.91094928 2025-09-07,16:33:03.000,250,11077033,120965,0,1757262782,13812.015789659992,6.931338660004258,53055.84806520001 2025-09-07,16:33:04.000,250,11077109,120925,0,1757262783,13812.015789659992,6.9172403999982635,53055.876013680005 2025-09-07,16:33:05.000,250,11077052,121085,0,1757262784,13811.955162869992,6.9242895300048986,53055.8830008 2025-09-07,16:33:06.000,250,11077043,121045,0,1757262785,13811.961899180002,6.9242895300048986,53055.85505232 2025-09-07,16:33:07.000,250,11077079,120765,0,1757262786,13811.948426559997,6.9172403999982635,53055.8830008 2025-09-07,16:33:08.000,250,11077065,120965,0,1757262787,13811.914745009992,6.889043880000827,53055.85505232 2025-09-07,16:33:09.000,250,11077078,120805,0,1757262788,13811.948426559997,6.874945620002109,53055.86902656001 2025-09-07,16:33:10.000,250,11077041,120925,0,1757262789,13811.968635489997,6.9242895300048986,53055.86203944 2025-09-07,16:33:11.000,250,11077053,120885,0,1757262790,13811.975371799992,6.896093010000186,53055.84806520001 2025-09-07,16:33:12.000,250,11077082,121205,0,1757262791,13812.002317040002,6.903142139999545,53055.827103840005 2025-09-07,16:33:13.000,250,11077028,120805,0,1757262792,13811.941690250002,6.9172403999982635,53055.84806520001 2025-09-07,16:33:14.000,250,11077100,121085,0,1757262793,13811.975371799992,6.86084736000339,53055.84107808 2025-09-07,16:33:15.000,250,11077033,120965,0,1757262794,13811.968635489997,6.8678964900027495,53055.84107808 2025-09-07,16:33:16.000,250,11077083,120965,0,1757262795,13811.934953939992,6.839699969998037,53055.85505232 2025-09-07,16:33:17.000,250,11077015,120965,0,1757262796,13811.968635489997,6.86084736000339,53055.85505232 2025-09-07,16:33:18.000,250,11077072,121205,0,1757262797,13811.968635489997,6.881994750001468,53055.86203944 2025-09-07,16:33:19.000,250,11077064,120925,0,1757262798,13811.961899180002,6.881994750001468,53055.827103840005 2025-09-07,16:33:20.000,250,11077036,120805,0,1757262799,13811.961899180002,6.903142139999545,53055.778194000006 2025-09-07,16:33:21.000,250,11076973,121005,0,1757262800,13811.914745009992,6.839699969998037,53055.827103840005 2025-09-07,16:33:22.000,250,11077018,121125,0,1757262801,13811.941690250002,6.86084736000339,53055.83409096 2025-09-07,16:33:23.000,250,11077070,121005,0,1757262802,13811.908008699997,6.839699969998037,53055.79915536001 2025-09-07,16:33:24.000,250,11077070,120965,0,1757262803,13811.941690250002,6.853798230004031,53055.76421976 2025-09-07,16:33:25.000,250,11076993,121085,0,1757262804,13811.921481320001,6.81855257999996,53055.76421976 2025-09-07,16:33:26.000,250,11077073,121045,0,1757262805,13811.921481320001,6.846749100004672,53055.79915536001 2025-09-07,16:33:27.000,250,11077022,121125,0,1757262806,13811.961899180002,6.846749100004672,53055.82011672001 2025-09-07,16:33:28.000,250,11076984,121285,0,1757262807,13811.941690250002,6.790356060002523,53055.84806520001 2025-09-07,16:33:29.000,250,11077058,121125,0,1757262808,13811.955162869992,6.797405190001882,53055.84107808 2025-09-07,16:33:30.000,250,11077099,120805,0,1757262809,13811.934953939992,6.797405190001882,53055.82011672001 2025-09-07,16:33:31.000,250,11077100,121045,0,1757262810,13811.955162869992,6.790356060002523,53055.79915536001 2025-09-07,16:33:32.000,250,11077037,120565,0,1757262811,13811.975371799992,6.804454320001241,53055.82011672001 2025-09-07,16:33:33.000,250,11077045,121205,0,1757262812,13811.968635489997,6.776257800003805,53055.82011672001 2025-09-07,16:33:34.000,250,11077041,120965,0,1757262813,13811.955162869992,6.790356060002523,53055.80614248 2025-09-07,16:33:35.000,250,11077031,121085,0,1757262814,13811.948426559997,6.776257800003805,53055.75024552001 2025-09-07,16:33:36.000,250,11076959,120765,0,1757262815,13811.928217629997,6.776257800003805,53055.79915536001 2025-09-07,16:33:37.000,250,11077050,120845,0,1757262816,13811.941690250002,6.783306930003164,53055.71530992 2025-09-07,16:33:38.000,250,11076979,120885,0,1757262817,13811.894536079992,6.741012149999733,53055.69434856 2025-09-07,16:33:39.000,250,11077019,120805,0,1757262818,13811.894536079992,6.7621595399978105,53055.69434856 2025-09-07,16:33:40.000,250,11077004,120445,0,1757262819,13811.928217629997,6.7621595399978105,53055.72928416001 2025-09-07,16:33:41.000,250,11077016,120885,0,1757262820,13811.941690250002,6.741012149999733,53055.757232640004 2025-09-07,16:33:42.000,250,11076965,121125,0,1757262821,13811.928217629997,6.733963020000374,53055.80614248 2025-09-07,16:33:43.000,250,11077019,120765,0,1757262822,13811.934953939992,6.755110409998451,53055.75024552001 2025-09-07,16:33:44.000,250,11077092,120805,0,1757262823,13811.955162869992,6.719864760001656,53055.79216824 2025-09-07,16:33:45.000,250,11077068,120925,0,1757262824,13811.921481320001,6.719864760001656,53055.79216824 2025-09-07,16:33:46.000,250,11077005,121205,0,1757262825,13811.934953939992,6.7128156300022965,53055.8131296 2025-09-07,16:33:47.000,250,11077005,120885,0,1757262826,13811.934953939992,6.698717370003578,53055.79216824 2025-09-07,16:33:48.000,250,11077020,120925,0,1757262827,13811.928217629997,6.7128156300022965,53055.8131296 2025-09-07,16:33:49.000,250,11077059,121005,0,1757262828,13811.921481320001,6.705766500002937,53055.79915536001 2025-09-07,16:33:50.000,250,11077018,121365,0,1757262829,13811.941690250002,6.726913890001015,53055.757232640004 2025-09-07,16:33:51.000,250,11077057,120965,0,1757262830,13811.921481320001,6.7128156300022965,53055.827103840005 2025-09-07,16:33:52.000,250,11077036,121045,0,1757262831,13811.928217629997,6.705766500002937,53055.8131296 2025-09-07,16:33:53.000,250,11076980,120765,0,1757262832,13811.934953939992,6.719864760001656,53055.82011672001 2025-09-07,16:33:54.000,250,11077091,121045,0,1757262833,13811.988844419997,6.733963020000374,53055.827103840005 2025-09-07,16:33:55.000,250,11077036,120965,0,1757262834,13811.982108110002,6.7128156300022965,53055.84806520001 2025-09-07,16:33:56.000,250,11077002,121085,0,1757262835,13811.921481320001,6.698717370003578,53055.78518112 2025-09-07,16:33:57.000,250,11077013,120765,0,1757262836,13811.928217629997,6.726913890001015,53055.84107808 2025-09-07,16:33:58.000,250,11077031,120925,0,1757262837,13811.948426559997,6.741012149999733,53055.82011672001 2025-09-07,16:33:59.000,250,11077073,121085,0,1757262838,13811.955162869992,6.7128156300022965,53055.83409096 2025-09-07,16:34:00.000,250,11077054,121045,0,1757262839,13811.928217629997,6.719864760001656,53055.778194000006 2025-09-07,16:34:01.000,250,11076975,121045,0,1757262840,13811.934953939992,6.7128156300022965,53055.778194000006 2025-09-07,16:34:02.000,250,11077035,121525,0,1757262841,13811.955162869992,6.741012149999733,53055.8131296 2025-09-07,16:34:03.000,250,11077005,120885,0,1757262842,13811.975371799992,6.719864760001656,53055.73627128 2025-09-07,16:34:04.000,250,11077092,120845,0,1757262843,13812.029262279997,6.748061279999092,53055.84107808 2025-09-07,16:34:05.000,250,11077006,121125,0,1757262844,13812.002317040002,6.733963020000374,53055.84107808 2025-09-07,16:34:06.000,250,11077038,120965,0,1757262845,13811.988844419997,6.741012149999733,53055.84806520001 2025-09-07,16:34:07.000,250,11077045,120845,0,1757262846,13812.042734900002,6.755110409998451,53055.88998792001 2025-09-07,16:34:08.000,250,11077064,120765,0,1757262847,13812.035998589992,6.719864760001656,53055.8830008 2025-09-07,16:34:09.000,250,11077041,120925,0,1757262848,13812.062943830002,6.719864760001656,53055.90396216 2025-09-07,16:34:11.000,250,11077032,121165,0,1757262850,13812.069680139997,6.733963020000374,53055.89697504001 2025-09-07,16:34:12.000,250,11077053,120965,0,1757262851,13812.069680139997,6.748061279999092,53055.86203944 2025-09-07,16:34:13.000,250,11077001,120765,0,1757262852,13812.110097999997,6.755110409998451,53055.83409096 2025-09-07,16:34:14.000,250,11076987,120765,0,1757262853,13812.096625379992,6.7128156300022965,53055.91793640001 2025-09-07,16:34:15.000,250,11076962,120685,0,1757262854,13812.116834309993,6.705766500002937,53055.876013680005 2025-09-07,16:34:16.000,250,11077029,120965,0,1757262855,13812.110097999997,6.726913890001015,53055.86203944 2025-09-07,16:34:17.000,250,11077045,120725,0,1757262856,13812.076416449992,6.733963020000374,53055.86203944 2025-09-07,16:34:18.000,250,11076980,120885,0,1757262857,13812.076416449992,6.733963020000374,53055.86902656001 2025-09-07,16:34:19.000,250,11077055,120765,0,1757262858,13812.096625379992,6.691668240004219,53055.827103840005 2025-09-07,16:34:20.000,250,11077020,121045,0,1757262859,13812.123570620002,6.698717370003578,53055.83409096 2025-09-07,16:34:21.000,250,11076981,120965,0,1757262860,13812.076416449992,6.719864760001656,53055.85505232 2025-09-07,16:34:22.000,250,11076990,120965,0,1757262861,13812.123570620002,6.719864760001656,53055.91793640001 2025-09-07,16:34:23.000,250,11077011,120685,0,1757262862,13812.123570620002,6.726913890001015,53055.93889776001 2025-09-07,16:34:24.000,250,11076983,121085,0,1757262863,13812.157252169993,6.68461911000486,53055.84806520001 2025-09-07,16:34:25.000,250,11077002,120925,0,1757262864,13812.184197410003,6.7128156300022965,53055.8830008 2025-09-07,16:34:26.000,250,11077035,120845,0,1757262865,13812.184197410003,6.719864760001656,53055.88998792001 2025-09-07,16:34:27.000,250,11077012,120805,0,1757262866,13812.197670029993,6.733963020000374,53055.91094928 2025-09-07,16:34:28.000,250,11077007,120965,0,1757262867,13812.190933719998,6.705766500002937,53055.93191064 2025-09-07,16:34:29.000,250,11077048,120885,0,1757262868,13812.217878959993,6.663471719999507,53055.945884880006 2025-09-07,16:34:30.000,250,11076988,120765,0,1757262869,13812.231351579998,6.677569979998225,53055.93191064 2025-09-07,16:34:31.000,250,11077013,120925,0,1757262870,13812.231351579998,6.691668240004219,53055.95985912 2025-09-07,16:34:32.000,250,11077034,120765,0,1757262871,13812.265033129988,6.68461911000486,53055.93889776001 2025-09-07,16:34:33.000,250,11077003,120965,0,1757262872,13812.258296819993,6.649373460000788,53055.93889776001 2025-09-07,16:34:34.000,250,11077010,120565,0,1757262873,13812.251560509998,6.642324330001429,53055.952872 2025-09-07,16:34:35.000,250,11077018,120685,0,1757262874,13812.285242059988,6.649373460000788,53055.93191064 2025-09-07,16:34:36.000,250,11077004,120765,0,1757262875,13812.305450989988,6.621176940003352,53055.98082048 2025-09-07,16:34:37.000,250,11077016,120725,0,1757262876,13812.325659919989,6.621176940003352,53055.91094928 2025-09-07,16:34:38.000,250,11077047,120765,0,1757262877,13812.258296819993,6.649373460000788,53055.98082048 2025-09-07,16:34:39.000,250,11077035,120685,0,1757262878,13812.339132539993,6.6070786800046335,53055.96684624001 2025-09-07,16:34:40.000,250,11077012,121445,0,1757262879,13812.366077779989,6.6070786800046335,53055.95985912 2025-09-07,16:34:41.000,250,11077006,120645,0,1757262880,13812.325659919989,6.564783900001203,53055.952872 2025-09-07,16:34:42.000,250,11076987,121125,0,1757262881,13812.399759329994,6.614127810003993,53055.93191064 2025-09-07,16:34:43.000,250,11077054,120765,0,1757262882,13812.379550399994,6.564783900001203,53055.994794720005 2025-09-07,16:34:44.000,250,11076993,120765,0,1757262883,13812.440177189994,6.557734770001844,53055.952872 2025-09-07,16:34:45.000,250,11077020,120805,0,1757262884,13812.406495639989,6.578882159999921,53055.97383336 2025-09-07,16:34:46.000,250,11077021,120805,0,1757262885,13812.460386119994,6.543636510003125,53055.98082048 2025-09-07,16:34:47.000,250,11077023,120605,0,1757262886,13812.426704569989,6.550685640002484,53055.96684624001 2025-09-07,16:34:48.000,250,11077038,120725,0,1757262887,13812.473858739999,6.515439989998413,53055.95985912 2025-09-07,16:34:49.000,250,11077046,120765,0,1757262888,13812.52774921999,6.515439989998413,53056.00178184 2025-09-07,16:34:50.000,250,11076995,120685,0,1757262889,13812.561430769994,6.487243470000976,53055.97383336 2025-09-07,16:34:51.000,250,11077034,120725,0,1757262890,13812.581639699994,6.487243470000976,53055.98780760001 2025-09-07,16:34:52.000,250,11077003,120885,0,1757262891,13812.61532125,6.4519978200041805,53055.994794720005 2025-09-07,16:34:53.000,250,11077002,120805,0,1757262892,13812.601848629994,6.444948690004821,53056.03671744001 2025-09-07,16:34:54.000,250,11077015,120605,0,1757262893,13812.61532125,6.480194340001617,53056.02973032 2025-09-07,16:34:55.000,250,11077029,120885,0,1757262894,13812.68942065999,6.444948690004821,53056.03671744001 2025-09-07,16:34:56.000,250,11077006,120885,0,1757262895,13812.723102209995,6.3956047800020315,53056.043704560005 2025-09-07,16:34:57.000,250,11077033,120725,0,1757262896,13812.70962958999,6.40970304000075,53056.0227432 2025-09-07,16:34:58.000,250,11076983,120485,0,1757262897,13812.763520069995,6.388555650002672,53056.0227432 2025-09-07,16:34:59.000,250,11077065,120525,0,1757262898,13812.77699269,6.374457390003954,53056.0227432 2025-09-07,16:35:00.000,250,11077008,120925,0,1757262899,13812.79046530999,6.374457390003954,53056.043704560005 2025-09-07,16:35:01.000,250,11077043,120765,0,1757262900,13812.79046530999,6.353309999998601,53056.09960152 2025-09-07,16:35:02.000,250,11077066,120805,0,1757262901,13812.81067423999,6.332162610000523,53056.10658864001 2025-09-07,16:35:03.000,250,11077000,120845,0,1757262902,13812.83761948,6.3462608699992415,53056.10658864001 2025-09-07,16:35:14.000,250,11076999,120805,0,1757262913,13813.019499850001,6.1841308799994295,53056.16947272 2025-09-07,16:35:15.000,250,11077034,120725,0,1757262914,13813.066654019996,6.17708175000007,53056.20440832001 2025-09-07,16:35:16.000,250,11077061,120805,0,1757262915,13813.053181399991,6.155934360001993,53056.19043408 2025-09-07,16:35:17.000,250,11077008,120805,0,1757262916,13813.080126640001,6.170032620000711,53056.1974212 2025-09-07,16:35:18.000,250,11077066,120805,0,1757262917,13813.107071879997,6.127737840004556,53056.20440832001 2025-09-07,16:35:19.000,250,11077015,120445,0,1757262918,13813.066654019996,6.106590449999203,53056.18344696001 2025-09-07,16:35:20.000,250,11077007,120725,0,1757262919,13813.086862949996,6.113639579998562,53056.20440832001 2025-09-07,16:35:21.000,250,11076989,120725,0,1757262920,13813.059917710001,6.085443060001126,53056.2672924 2025-09-07,16:35:22.000,250,11076985,120845,0,1757262921,13813.086862949996,6.043148279997695,53056.1974212 2025-09-07,16:35:23.000,250,11076984,120765,0,1757262922,13813.100335570001,6.036099149998336,53056.1974212 2025-09-07,16:35:24.000,250,11077055,120965,0,1757262923,13813.140753430001,5.9797061100034625,53056.25331816001 2025-09-07,16:35:25.000,250,11076997,120645,0,1757262924,13813.187907599997,5.986755240002822,53056.23235680001 2025-09-07,16:35:26.000,250,11077025,120485,0,1757262925,13813.187907599997,5.986755240002822,53056.24633104 2025-09-07,16:35:27.000,250,11076955,121125,0,1757262926,13813.187907599997,5.986755240002822,53056.28825376 2025-09-07,16:35:28.000,250,11077005,120645,0,1757262927,13813.208116529997,5.9797061100034625,53056.23235680001 2025-09-07,16:35:29.000,250,11077022,120805,0,1757262928,13813.255270699992,5.944460459999391,53056.281266640006 2025-09-07,16:35:30.000,250,11076991,120925,0,1757262929,13813.248534389997,5.902165680003236,53056.30222800001 2025-09-07,16:35:31.000,250,11077020,120685,0,1757262930,13813.248534389997,5.895116550003877,53056.28825376 2025-09-07,16:35:32.000,250,11076977,120725,0,1757262931,13813.288952249997,5.866920029999164,53056.281266640006 2025-09-07,16:35:33.000,250,11077051,120685,0,1757262932,13813.262007010002,5.852821770000446,53056.31620224 2025-09-07,16:35:34.000,250,11076986,120845,0,1757262933,13813.302424870002,5.82462525000301,53056.281266640006 2025-09-07,16:35:35.000,250,11076990,120765,0,1757262934,13813.302424870002,5.803477859997656,53056.30921512 2025-09-07,16:35:36.000,250,11077042,120805,0,1757262935,13813.315897489992,5.782330469999579,53056.34415072 2025-09-07,16:35:37.000,250,11077035,120805,0,1757262936,13813.309161179997,5.77528134000022,53056.35113784001 2025-09-07,16:35:38.000,250,11077039,120965,0,1757262937,13813.322633800002,5.761183080001501,53056.34415072 2025-09-07,16:35:39.000,250,11077068,120805,0,1757262938,13813.349579039997,5.732986560004065,53056.38607344 2025-09-07,16:35:40.000,250,11077060,120605,0,1757262939,13813.356315349993,5.754133950002142,53056.393060559996 2025-09-07,16:35:41.000,250,11077023,120725,0,1757262940,13813.336106419993,5.732986560004065,53056.393060559996 2025-09-07,16:35:42.000,250,11077051,120805,0,1757262941,13813.369787969998,5.683642650001275,53056.4070348 2025-09-07,16:35:43.000,250,11076978,120605,0,1757262942,13813.363051660002,5.634298739998485,53056.379086320005 2025-09-07,16:35:44.000,250,11077002,120685,0,1757262943,13813.376524279993,5.641347869997844,53056.4070348 2025-09-07,16:35:45.000,250,11077044,120805,0,1757262944,13813.389996899998,5.620200479999767,53056.35812496 2025-09-07,16:35:46.000,250,11076974,120925,0,1757262945,13813.403469520003,5.648397000004479,53056.38607344 2025-09-07,16:35:47.000,250,11077039,120805,0,1757262946,13813.457359999993,5.6131513500004075,53056.40004768001 2025-09-07,16:35:48.000,250,11077006,120605,0,1757262947,13813.470832619998,5.6131513500004075,53056.35812496 2025-09-07,16:35:49.000,250,11076985,120805,0,1757262948,13813.477568929993,5.570856570004253,53056.37209920001 2025-09-07,16:35:50.000,250,11077066,120445,0,1757262949,13813.517986789993,5.5567583099982585,53056.427996160004 2025-09-07,16:35:51.000,250,11076988,120685,0,1757262950,13813.531459409998,5.563807440004894,53056.427996160004 2025-09-07,16:35:52.000,250,11077039,120605,0,1757262951,13813.491041549998,5.549709179998899,53056.46991888001 2025-09-07,16:35:53.000,250,11077026,120645,0,1757262952,13813.504514169988,5.549709179998899,53056.43498328 2025-09-07,16:35:54.000,250,11077007,120805,0,1757262953,13813.524723099988,5.521512660001463,53056.50485448 2025-09-07,16:35:55.000,250,11077069,120445,0,1757262954,13813.504514169988,5.500365270003385,53056.50485448 2025-09-07,16:35:56.000,250,11077027,120525,0,1757262955,13813.524723099988,5.514463530002104,53056.476906 2025-09-07,16:35:57.000,250,11076978,120525,0,1757262956,13813.517986789993,5.479217879998032,53056.5118416 2025-09-07,16:35:58.000,250,11077042,120645,0,1757262957,13813.551668339998,5.493316140004026,53056.476906 2025-09-07,16:35:59.000,250,11077057,120445,0,1757262958,13813.511250479998,5.479217879998032,53056.49088024001 2025-09-07,16:36:00.000,250,11076999,120645,0,1757262959,13813.558404649993,5.436923100001877,53056.476906 2025-09-07,16:36:01.000,250,11076984,120485,0,1757262960,13813.544932029989,5.436923100001877,53056.46293176 2025-09-07,16:36:02.000,250,11076974,120765,0,1757262961,13813.565140959989,5.436923100001877,53056.50485448 2025-09-07,16:36:03.000,250,11077014,120525,0,1757262962,13813.565140959989,5.429873970002518,53056.52581584 2025-09-07,16:36:04.000,250,11077010,120645,0,1757262963,13813.558404649993,5.4157757100038,53056.560751439996 2025-09-07,16:36:05.000,250,11077004,120805,0,1757262964,13813.544932029989,5.4016774499978055,53056.51882872001 2025-09-07,16:36:06.000,250,11076986,120965,0,1757262965,13813.558404649993,5.387579189999087,53056.51882872001 2025-09-07,16:36:07.000,250,11077046,120605,0,1757262966,13813.551668339998,5.4016774499978055,53056.48389312 2025-09-07,16:36:08.000,250,11076980,120445,0,1757262967,13813.544932029989,5.394628319998446,53056.53280296 2025-09-07,16:36:09.000,250,11077024,120765,0,1757262968,13813.544932029989,5.380530059999728,53056.560751439996 2025-09-07,16:36:10.000,250,11076978,120445,0,1757262969,13813.517986789993,5.345284410002932,53056.53979008001 2025-09-07,16:36:11.000,250,11077014,120685,0,1757262970,13813.491041549998,5.331186150004214,53056.52581584 2025-09-07,16:36:12.000,250,11076970,120605,0,1757262971,13813.484305239988,5.338235280003573,53056.48389312 2025-09-07,16:36:13.000,250,11077007,120445,0,1757262972,13813.511250479998,5.324137020004855,53056.595687040004 2025-09-07,16:36:14.000,250,11076967,120565,0,1757262973,13813.457359999993,5.373480930000369,53056.616648400006 2025-09-07,16:36:15.000,250,11077050,120525,0,1757262974,13813.491041549998,5.359382670001651,53056.546777200005 2025-09-07,16:36:16.000,250,11077054,120485,0,1757262975,13813.511250479998,5.373480930000369,53056.56773856001 2025-09-07,16:36:17.000,250,11077066,120685,0,1757262976,13813.504514169988,5.345284410002932,53056.60267416 2025-09-07,16:36:18.000,250,11076984,120805,0,1757262977,13813.464096309988,5.345284410002932,53056.595687040004 2025-09-07,16:36:19.000,250,11077049,120445,0,1757262978,13813.437151069993,5.338235280003573,53056.57472568 2025-09-07,16:36:20.000,250,11076994,120805,0,1757262979,13813.464096309988,5.331186150004214,53056.64459688 2025-09-07,16:36:21.000,250,11077027,120885,0,1757262980,13813.450623689998,5.310038759998861,53056.63062264 2025-09-07,16:36:22.000,250,11077034,120605,0,1757262981,13813.524723099988,5.31708788999822,53056.5817128 2025-09-07,16:36:23.000,250,11077047,120965,0,1757262982,13813.538195719993,5.31708788999822,53056.60966128001 2025-09-07,16:36:24.000,250,11077076,120685,0,1757262983,13813.504514169988,5.310038759998861,53056.64459688 2025-09-07,16:36:25.000,250,11076996,120645,0,1757262984,13813.511250479998,5.324137020004855,53056.616648400006 2025-09-07,16:36:26.000,250,11077051,120685,0,1757262985,13813.524723099988,5.324137020004855,53056.65857112001 2025-09-07,16:36:27.000,250,11077068,120645,0,1757262986,13813.524723099988,5.302989629999502,53056.63760976001 2025-09-07,16:36:28.000,250,11077044,120525,0,1757262987,13813.551668339998,5.2959405000001425,53056.65857112001 2025-09-07,16:36:29.000,250,11077091,120525,0,1757262988,13813.544932029989,5.302989629999502,53056.651584 2025-09-07,16:36:30.000,250,11077012,120725,0,1757262989,13813.511250479998,5.324137020004855,53056.651584 2025-09-07,16:36:31.000,250,11076996,120685,0,1757262990,13813.457359999993,5.274793110002065,53056.64459688 2025-09-07,16:36:32.000,250,11076976,120805,0,1757262991,13813.497777859993,5.274793110002065,53056.67953248 2025-09-07,16:36:33.000,250,11077042,120685,0,1757262992,13813.477568929993,5.267743980002706,53056.65857112001 2025-09-07,16:36:34.000,250,11077050,120725,0,1757262993,13813.470832619998,5.260694850003347,53056.60966128001 2025-09-07,16:36:35.000,250,11077028,120525,0,1757262994,13813.497777859993,5.211350940000557,53056.63062264 2025-09-07,16:36:36.000,250,11077003,120885,0,1757262995,13813.457359999993,5.274793110002065,53056.68651960001 2025-09-07,16:36:37.000,250,11077055,120645,0,1757262996,13813.470832619998,5.253645720003988,53056.67254536 2025-09-07,16:36:38.000,250,11077023,120805,0,1757262997,13813.437151069993,5.302989629999502,53056.64459688 2025-09-07,16:36:39.000,250,11077009,120685,0,1757262998,13813.484305239988,5.260694850003347,53056.67254536 2025-09-07,16:36:40.000,250,11077038,120605,0,1757262999,13813.511250479998,5.267743980002706,53056.65857112001 2025-09-07,16:36:41.000,250,11077067,120485,0,1757263000,13813.491041549998,5.232498329998634,53056.63760976001 2025-09-07,16:36:42.000,250,11076982,120645,0,1757263001,13813.470832619998,5.225449199999275,53056.616648400006 2025-09-07,16:36:43.000,250,11076998,120685,0,1757263002,13813.477568929993,5.232498329998634,53056.62363552 2025-09-07,16:36:44.000,250,11077034,120365,0,1757263003,13813.477568929993,5.2465965900046285,53056.67254536 2025-09-07,16:36:45.000,250,11077030,120605,0,1757263004,13813.457359999993,5.232498329998634,53056.69350672 2025-09-07,16:36:46.000,250,11077055,120645,0,1757263005,13813.464096309988,5.239547459997993,53056.67953248 2025-09-07,16:36:47.000,250,11077032,120885,0,1757263006,13813.450623689998,5.225449199999275,53056.67953248 2025-09-07,16:36:48.000,250,11077017,120725,0,1757263007,13813.437151069993,5.225449199999275,53056.68651960001 2025-09-07,16:36:49.000,250,11077043,120445,0,1757263008,13813.450623689998,5.204301810001198,53056.70748096001 2025-09-07,16:36:50.000,250,11077036,120285,0,1757263009,13813.443887379988,5.232498329998634,53056.63760976001 2025-09-07,16:36:51.000,250,11077033,120325,0,1757263010,13813.517986789993,5.204301810001198,53056.70748096001 2025-09-07,16:36:52.000,250,11076996,120125,0,1757263011,13813.457359999993,5.225449199999275,53056.68651960001 2025-09-07,16:36:53.000,250,11077042,120645,0,1757263012,13813.470832619998,5.197252680001839,53056.728442319996 2025-09-07,16:36:54.000,250,11077040,120485,0,1757263013,13813.437151069993,5.154957899998408,53056.70748096001 2025-09-07,16:36:55.000,250,11076992,120445,0,1757263014,13813.437151069993,5.154957899998408,53056.7214552 2025-09-07,16:36:56.000,250,11077073,120725,0,1757263015,13813.464096309988,5.176105290003761,53056.74241656 2025-09-07,16:36:57.000,250,11076977,120565,0,1757263016,13813.511250479998,5.162007029997767,53056.74940368 2025-09-07,16:36:58.000,250,11077057,120565,0,1757263017,13813.470832619998,5.162007029997767,53056.73542944001 2025-09-07,16:36:59.000,250,11077014,120765,0,1757263018,13813.450623689998,5.176105290003761,53056.74940368 2025-09-07,16:37:00.000,250,11076999,120565,0,1757263019,13813.464096309988,5.169056160004402,53056.68651960001 2025-09-07,16:37:01.000,250,11077002,120485,0,1757263020,13813.450623689998,5.18315442000312,53056.73542944001 2025-09-07,16:37:02.000,250,11076985,120645,0,1757263021,13813.484305239988,5.169056160004402,53056.74241656 2025-09-07,16:37:03.000,250,11076987,120405,0,1757263022,13813.524723099988,5.1408596399996895,53056.74940368 2025-09-07,16:37:04.000,250,11077036,120805,0,1757263023,13813.477568929993,5.1408596399996895,53056.77036504 2025-09-07,16:37:05.000,250,11077033,120685,0,1757263024,13813.551668339998,5.147908769999049,53056.73542944001 2025-09-07,16:37:06.000,250,11076989,120445,0,1757263025,13813.511250479998,5.126761380000971,53056.70049384 2025-09-07,16:37:07.000,250,11077038,120405,0,1757263026,13813.538195719993,5.126761380000971,53056.784339280006 2025-09-07,16:37:08.000,250,11077051,120645,0,1757263027,13813.517986789993,5.13381051000033,53056.74241656 2025-09-07,16:37:09.000,250,11076993,120725,0,1757263028,13813.517986789993,5.13381051000033,53056.74940368 2025-09-07,16:37:10.000,250,11077049,120445,0,1757263029,13813.517986789993,5.112663120002253,53056.80530064001 2025-09-07,16:37:11.000,250,11077033,120805,0,1757263030,13813.538195719993,5.112663120002253,53056.84023624 2025-09-07,16:37:12.000,250,11077053,120565,0,1757263031,13813.565140959989,5.147908769999049,53056.763377920004 2025-09-07,16:37:13.000,250,11077002,120445,0,1757263032,13813.538195719993,5.147908769999049,53056.80530064001 2025-09-07,16:37:14.000,250,11077005,120405,0,1757263033,13813.551668339998,5.126761380000971,53056.7913264 2025-09-07,16:37:15.000,250,11077049,120365,0,1757263034,13813.558404649993,5.112663120002253,53056.77735216001 2025-09-07,16:37:16.000,250,11077037,120645,0,1757263035,13813.585349889989,5.091515730004176,53056.74940368 2025-09-07,16:37:17.000,250,11077022,120525,0,1757263036,13813.571877269998,5.119712250001612,53056.82626200001 2025-09-07,16:37:18.000,250,11077068,120645,0,1757263037,13813.625767749989,5.126761380000971,53056.81927488 2025-09-07,16:37:19.000,250,11077042,120405,0,1757263038,13813.666185609989,5.105613990002894,53056.7913264 2025-09-07,16:37:20.000,250,11077031,120525,0,1757263039,13813.645976679989,5.098564860003535,53056.80530064001 2025-09-07,16:37:21.000,250,11077059,120205,0,1757263040,13813.612295129999,5.105613990002894,53056.80530064001 2025-09-07,16:37:22.000,250,11077021,120645,0,1757263041,13813.645976679989,5.13381051000033,53056.714468080005 2025-09-07,16:37:23.000,250,11077020,120605,0,1757263042,13813.625767749989,5.105613990002894,53056.77735216001 2025-09-07,16:37:24.000,250,11076999,120645,0,1757263043,13813.645976679989,5.091515730004176,53056.80530064001 2025-09-07,16:37:25.000,250,11077022,120445,0,1757263044,13813.652712989999,5.091515730004176,53056.784339280006 2025-09-07,16:37:26.000,250,11077045,120765,0,1757263045,13813.652712989999,5.098564860003535,53056.7913264 2025-09-07,16:37:27.000,250,11077034,120605,0,1757263046,13813.666185609989,5.098564860003535,53056.85421048001 2025-09-07,16:37:28.000,250,11077019,120645,0,1757263047,13813.652712989999,5.112663120002253,53056.81228776 2025-09-07,16:37:29.000,250,11077057,120525,0,1757263048,13813.720076089994,5.105613990002894,53056.84023624 2025-09-07,16:37:30.000,250,11077051,120525,0,1757263049,13813.72681239999,5.098564860003535,53056.79831352 2025-09-07,16:37:31.000,250,11077022,120525,0,1757263050,13813.720076089994,5.091515730004176,53056.79831352 2025-09-07,16:37:32.000,250,11077041,120525,0,1757263051,13813.713339779999,5.049220950000745,53056.88914608 2025-09-07,16:37:33.000,250,11077063,120685,0,1757263052,13813.740285019994,5.021024430003308,53056.84023624 2025-09-07,16:37:34.000,250,11077040,120565,0,1757263053,13813.720076089994,4.985778779999237,53056.82626200001 2025-09-07,16:37:35.000,250,11076986,120365,0,1757263054,13813.733548709999,5.013975300003949,53056.81927488 2025-09-07,16:37:36.000,250,11077016,120765,0,1757263055,13813.75375764,4.992827909998596,53056.88914608 2025-09-07,16:37:37.000,250,11077072,120645,0,1757263056,13813.77396657,4.999877039997955,53056.84023624 2025-09-07,16:37:38.000,250,11077055,120525,0,1757263057,13813.733548709999,5.013975300003949,53056.84023624 2025-09-07,16:37:39.000,250,11077046,120725,0,1757263058,13813.760493949994,5.00692617000459,53056.88914608 2025-09-07,16:37:40.000,250,11076981,120605,0,1757263059,13813.77396657,5.013975300003949,53056.86818472 2025-09-07,16:37:41.000,250,11076996,120445,0,1757263060,13813.800911809994,5.00692617000459,53056.8611976 2025-09-07,16:37:42.000,250,11077025,120685,0,1757263061,13813.800911809994,5.021024430003308,53056.86818472 2025-09-07,16:37:43.000,250,11077071,120645,0,1757263062,13813.81438443,4.999877039997955,53056.8611976 2025-09-07,16:37:44.000,250,11076990,120805,0,1757263063,13813.83459336,4.985778779999237,53056.833249120005 2025-09-07,16:37:45.000,250,11077000,120525,0,1757263064,13813.821120739995,5.00692617000459,53056.90312032001 2025-09-07,16:37:46.000,250,11077009,120445,0,1757263065,13813.82785704999,5.021024430003308,53056.91010744 2025-09-07,16:37:47.000,250,11076953,120405,0,1757263066,13813.841329669995,5.028073560002667,53056.91709456 2025-09-07,16:37:48.000,250,11076967,120605,0,1757263067,13813.84806597999,5.00692617000459,53056.93805592 2025-09-07,16:37:49.000,250,11076982,120485,0,1757263068,13813.87501122,4.985778779999237,53056.952030160006 2025-09-07,16:37:50.000,250,11076998,120805,0,1757263069,13813.86827490999,5.013975300003949,53056.97299152001 2025-09-07,16:37:51.000,250,11076982,120645,0,1757263070,13813.861538599995,4.999877039997955,53056.93805592 2025-09-07,16:37:52.000,250,11076994,120565,0,1757263071,13813.86827490999,5.028073560002667,53056.91709456 2025-09-07,16:37:53.000,250,11077002,120205,0,1757263072,13813.87501122,5.042171820001386,53056.91709456 2025-09-07,16:37:54.000,250,11077090,120445,0,1757263073,13813.88848383999,4.999877039997955,53056.931068800004 2025-09-07,16:37:55.000,250,11077038,120525,0,1757263074,13813.87501122,5.021024430003308,53056.90312032001 2025-09-07,16:37:56.000,250,11077002,120805,0,1757263075,13813.86827490999,4.992827909998596,53056.896133199996 2025-09-07,16:37:57.000,250,11077007,120325,0,1757263076,13813.901956459995,4.950533130002441,53056.92408168001 2025-09-07,16:37:58.000,250,11076979,120525,0,1757263077,13813.85480229,4.978729649999877,53056.90312032001 2025-09-07,16:37:59.000,250,11077055,120805,0,1757263078,13813.861538599995,4.964631390001159,53056.87517184001 2025-09-07,16:38:00.000,250,11077009,120565,0,1757263079,13813.88848383999,4.992827909998596,53056.91709456 2025-09-07,16:38:01.000,250,11077040,120805,0,1757263080,13813.82785704999,4.971680520000518,53056.882158960005 2025-09-07,16:38:02.000,250,11077018,120445,0,1757263081,13813.85480229,4.999877039997955,53056.90312032001 2025-09-07,16:38:03.000,250,11077016,120725,0,1757263082,13813.841329669995,5.00692617000459,53056.91709456 2025-09-07,16:38:04.000,250,11076990,120645,0,1757263083,13813.85480229,5.042171820001386,53056.82626200001 2025-09-07,16:38:05.000,250,11076989,120605,0,1757263084,13813.83459336,4.971680520000518,53056.896133199996 2025-09-07,16:38:06.000,250,11076993,120445,0,1757263085,13813.87501122,5.021024430003308,53056.931068800004 2025-09-07,16:38:07.000,250,11077029,120805,0,1757263086,13813.84806597999,5.013975300003949,53056.896133199996 2025-09-07,16:38:08.000,250,11076980,120605,0,1757263087,13813.89522015,5.00692617000459,53056.896133199996 2025-09-07,16:38:09.000,250,11076985,120445,0,1757263088,13813.901956459995,5.021024430003308,53056.91709456 2025-09-07,16:38:10.000,250,11076991,120885,0,1757263089,13813.89522015,5.013975300003949,53056.93805592 2025-09-07,16:38:11.000,250,11076954,120565,0,1757263090,13813.841329669995,5.00692617000459,53056.93805592 2025-09-07,16:38:12.000,250,11076970,120805,0,1757263091,13813.86827490999,5.056270080000104,53056.92408168001 2025-09-07,16:38:13.000,250,11077051,120645,0,1757263092,13813.87501122,5.049220950000745,53056.90312032001 2025-09-07,16:38:24.000,250,11077017,120525,0,1757263103,13813.901956459995,5.098564860003535,53056.896133199996 2025-09-07,16:38:25.000,250,11077035,120445,0,1757263104,13813.861538599995,5.147908769999049,53056.91010744 2025-09-07,16:38:26.000,250,11076979,120445,0,1757263105,13813.84806597999,5.105613990002894,53056.90312032001 2025-09-07,16:38:27.000,250,11077052,120485,0,1757263106,13813.84806597999,5.105613990002894,53056.95901728 2025-09-07,16:38:28.000,250,11076984,120445,0,1757263107,13813.83459336,5.084466600004816,53056.931068800004 2025-09-07,16:38:29.000,250,11076983,120405,0,1757263108,13813.82785704999,5.112663120002253,53056.88914608 2025-09-07,16:38:30.000,250,11077027,120525,0,1757263109,13813.841329669995,5.119712250001612,53056.931068800004 2025-09-07,16:38:31.000,250,11077011,120445,0,1757263110,13813.85480229,5.105613990002894,53056.94504304001 2025-09-07,16:38:32.000,250,11077003,120805,0,1757263111,13813.861538599995,5.1408596399996895,53056.94504304001 2025-09-07,16:38:33.000,250,11076969,120605,0,1757263112,13813.84806597999,5.13381051000033,53056.896133199996 2025-09-07,16:38:34.000,250,11076977,120565,0,1757263113,13813.881747529995,5.112663120002253,53056.91709456 2025-09-07,16:38:35.000,250,11077011,120605,0,1757263114,13813.841329669995,5.13381051000033,53056.931068800004 2025-09-07,16:38:36.000,250,11076995,120525,0,1757263115,13813.841329669995,5.147908769999049,53056.87517184001 2025-09-07,16:38:37.000,250,11077050,120645,0,1757263116,13813.841329669995,5.147908769999049,53056.91709456 2025-09-07,16:38:38.000,250,11077013,120685,0,1757263117,13813.81438443,5.147908769999049,53056.931068800004 2025-09-07,16:38:39.000,250,11077048,120605,0,1757263118,13813.88848383999,5.1408596399996895,53056.98696576 2025-09-07,16:38:40.000,250,11077019,120485,0,1757263119,13813.81438443,5.162007029997767,53056.882158960005 2025-09-07,16:38:41.000,250,11076988,120485,0,1757263120,13813.85480229,5.176105290003761,53056.94504304001 2025-09-07,16:38:42.000,250,11076957,120885,0,1757263121,13813.821120739995,5.1902035500024795,53056.91010744 2025-09-07,16:38:43.000,250,11077043,120525,0,1757263122,13813.83459336,5.119712250001612,53056.896133199996 2025-09-07,16:38:44.000,250,11077066,120645,0,1757263123,13813.800911809994,5.169056160004402,53056.91709456 2025-09-07,16:38:45.000,250,11077045,120325,0,1757263124,13813.81438443,5.1902035500024795,53056.92408168001 2025-09-07,16:38:46.000,250,11077043,120445,0,1757263125,13813.80764811999,5.176105290003761,53056.931068800004 2025-09-07,16:38:47.000,250,11076996,120525,0,1757263126,13813.780702879994,5.211350940000557,53056.92408168001 2025-09-07,16:38:48.000,250,11077007,120685,0,1757263127,13813.77396657,5.239547459997993,53056.84722336 2025-09-07,16:38:49.000,250,11077028,120525,0,1757263128,13813.82785704999,5.218400069999916,53056.90312032001 2025-09-07,16:38:50.000,250,11077030,120485,0,1757263129,13813.78743918999,5.197252680001839,53056.896133199996 2025-09-07,16:38:51.000,250,11077006,120685,0,1757263130,13813.740285019994,5.232498329998634,53056.91709456 2025-09-07,16:38:52.000,250,11076997,120405,0,1757263131,13813.75375764,5.225449199999275,53056.91709456 2025-09-07,16:38:53.000,250,11076990,120605,0,1757263132,13813.75375764,5.239547459997993,53056.896133199996 2025-09-07,16:39:04.000,250,11076984,120605,0,1757263143,13813.720076089994,5.281842240001424,53056.88914608 2025-09-07,16:39:05.000,250,11077034,120565,0,1757263144,13813.70660346999,5.324137020004855,53056.896133199996 2025-09-07,16:39:06.000,250,11077014,120605,0,1757263145,13813.713339779999,5.302989629999502,53056.91010744 2025-09-07,16:39:07.000,250,11077062,120725,0,1757263146,13813.672921919999,5.31708788999822,53056.92408168001 2025-09-07,16:39:08.000,250,11076955,120365,0,1757263147,13813.699867159994,5.36643180000101,53056.84722336 2025-09-07,16:39:09.000,250,11076992,120765,0,1757263148,13813.672921919999,5.359382670001651,53056.833249120005 2025-09-07,16:39:10.000,250,11077008,120605,0,1757263149,13813.740285019994,5.331186150004214,53056.91709456 2025-09-07,16:39:11.000,250,11077018,120805,0,1757263150,13813.72681239999,5.338235280003573,53056.87517184001 2025-09-07,16:39:12.000,250,11076973,120805,0,1757263151,13813.672921919999,5.331186150004214,53056.91709456 2025-09-07,16:39:13.000,250,11077021,120565,0,1757263152,13813.68639453999,5.352333540002292,53056.91709456 2025-09-07,16:39:14.000,250,11076971,120405,0,1757263153,13813.68639453999,5.352333540002292,53056.87517184001 2025-09-07,16:39:15.000,250,11077012,120565,0,1757263154,13813.672921919999,5.352333540002292,53056.87517184001 2025-09-07,16:39:16.000,250,11077030,120525,0,1757263155,13813.666185609989,5.345284410002932,53056.896133199996 2025-09-07,16:39:17.000,250,11076965,120285,0,1757263156,13813.666185609989,5.345284410002932,53056.88914608 2025-09-07,16:39:18.000,250,11077044,120605,0,1757263157,13813.632504059999,5.387579189999087,53056.882158960005 2025-09-07,16:39:19.000,250,11077055,120605,0,1757263158,13813.619031439994,5.352333540002292,53056.896133199996 2025-09-07,16:39:20.000,250,11077011,120645,0,1757263159,13813.605558819989,5.373480930000369,53056.882158960005 2025-09-07,16:39:21.000,250,11076979,120565,0,1757263160,13813.625767749989,5.4016774499978055,53056.88914608 2025-09-07,16:39:22.000,250,11077039,120525,0,1757263161,13813.619031439994,5.36643180000101,53056.91709456 2025-09-07,16:39:23.000,250,11077041,120405,0,1757263162,13813.592086199998,5.359382670001651,53056.931068800004 2025-09-07,16:39:34.000,250,11077024,120365,0,1757263173,13813.585349889989,5.394628319998446,53056.86818472 2025-09-07,16:39:35.000,250,11077072,120525,0,1757263174,13813.578613579994,5.4016774499978055,53056.84722336 2025-09-07,16:39:36.000,250,11077012,120605,0,1757263175,13813.558404649993,5.429873970002518,53056.8611976 2025-09-07,16:39:37.000,250,11077038,120245,0,1757263176,13813.605558819989,5.4157757100038,53056.88914608 2025-09-07,16:39:38.000,250,11077015,120485,0,1757263177,13813.558404649993,5.4510213600005955,53056.896133199996 2025-09-07,16:39:39.000,250,11076988,120805,0,1757263178,13813.544932029989,5.422824840003159,53056.896133199996 2025-09-07,16:39:40.000,250,11076998,120645,0,1757263179,13813.544932029989,5.429873970002518,53056.84023624 2025-09-07,16:39:41.000,250,11076989,120805,0,1757263180,13813.544932029989,5.408726580004441,53056.8611976 2025-09-07,16:39:42.000,250,11077029,120485,0,1757263181,13813.565140959989,5.429873970002518,53056.87517184001 2025-09-07,16:39:43.000,250,11077042,120485,0,1757263182,13813.497777859993,5.458070489999955,53056.8611976 2025-09-07,16:39:44.000,250,11077042,120365,0,1757263183,13813.504514169988,5.458070489999955,53056.88914608 2025-09-07,16:39:45.000,250,11077014,120765,0,1757263184,13813.450623689998,5.486267010004667,53056.882158960005 2025-09-07,16:39:46.000,250,11076980,120645,0,1757263185,13813.470832619998,5.472168749998673,53056.88914608 2025-09-07,16:39:47.000,250,11077018,120845,0,1757263186,13813.437151069993,5.458070489999955,53056.84722336 2025-09-07,16:39:48.000,250,11077041,120445,0,1757263187,13813.410205829998,5.472168749998673,53056.87517184001 2025-09-07,16:39:49.000,250,11076980,120765,0,1757263188,13813.450623689998,5.479217879998032,53056.90312032001 2025-09-07,16:39:50.000,250,11077018,120445,0,1757263189,13813.450623689998,5.472168749998673,53056.896133199996 2025-09-07,16:39:51.000,250,11077024,120485,0,1757263190,13813.416942139993,5.493316140004026,53056.91709456 2025-09-07,16:39:52.000,250,11076992,120525,0,1757263191,13813.464096309988,5.486267010004667,53056.82626200001 2025-09-07,16:39:53.000,250,11077007,120565,0,1757263192,13813.423678449988,5.479217879998032,53056.882158960005 2025-09-07,16:39:54.000,250,11077008,120525,0,1757263193,13813.443887379988,5.521512660001463,53056.882158960005 2025-09-07,16:39:55.000,250,11077051,120365,0,1757263194,13813.464096309988,5.514463530002104,53056.896133199996 2025-09-07,16:39:56.000,250,11077015,120725,0,1757263195,13813.416942139993,5.5074144000027445,53056.87517184001 2025-09-07,16:39:57.000,250,11076967,120605,0,1757263196,13813.464096309988,5.472168749998673,53056.84023624 2025-09-07,16:39:58.000,250,11076988,120685,0,1757263197,13813.430414759998,5.500365270003385,53056.85421048001 2025-09-07,16:39:59.000,250,11077042,120445,0,1757263198,13813.410205829998,5.500365270003385,53056.87517184001 2025-09-07,16:40:00.000,250,11076964,120445,0,1757263199,13813.403469520003,5.5074144000027445,53056.84023624 2025-09-07,16:40:01.000,250,11077000,120645,0,1757263200,13813.369787969998,5.5074144000027445,53056.8611976 2025-09-07,16:40:02.000,250,11076976,120685,0,1757263201,13813.389996899998,5.528561790000822,53056.84023624 2025-09-07,16:40:03.000,250,11076979,120485,0,1757263202,13813.349579039997,5.528561790000822,53056.84023624 2025-09-07,16:40:14.000,250,11076976,120525,0,1757263213,13813.369787969998,5.528561790000822,53056.7913264 2025-09-07,16:40:15.000,250,11077048,120565,0,1757263214,13813.369787969998,5.5567583099982585,53056.74241656 2025-09-07,16:40:16.000,250,11076989,120645,0,1757263215,13813.349579039997,5.535610920000181,53056.74241656 2025-09-07,16:40:17.000,250,11077030,120685,0,1757263216,13813.383260590002,5.563807440004894,53056.75639080001 2025-09-07,16:40:18.000,250,11077011,120485,0,1757263217,13813.356315349993,5.577905700003612,53056.77036504 2025-09-07,16:40:19.000,250,11077001,120445,0,1757263218,13813.349579039997,5.563807440004894,53056.74940368 2025-09-07,16:40:20.000,250,11076998,120685,0,1757263219,13813.369787969998,5.584954830002971,53056.73542944001 2025-09-07,16:40:21.000,250,11077031,120525,0,1757263220,13813.342842730002,5.59200396000233,53056.77036504 2025-09-07,16:40:22.000,250,11077001,121085,0,1757263221,13813.403469520003,5.577905700003612,53056.763377920004 2025-09-07,16:40:23.000,250,11077051,120285,0,1757263222,13813.342842730002,5.549709179998899,53056.81228776 2025-09-07,16:40:24.000,250,11076958,120645,0,1757263223,13813.349579039997,5.570856570004253,53056.81228776 2025-09-07,16:40:25.000,250,11077070,120765,0,1757263224,13813.349579039997,5.577905700003612,53056.77036504 2025-09-07,16:40:26.000,250,11077051,120565,0,1757263225,13813.349579039997,5.59200396000233,53056.81228776 2025-09-07,16:40:27.000,250,11077038,120645,0,1757263226,13813.369787969998,5.584954830002971,53056.763377920004 2025-09-07,16:40:28.000,250,11077021,120605,0,1757263227,13813.295688559992,5.620200479999767,53056.81228776 2025-09-07,16:40:29.000,250,11077007,120685,0,1757263228,13813.369787969998,5.599053090001689,53056.81228776 2025-09-07,16:40:30.000,250,11077007,120605,0,1757263229,13813.322633800002,5.599053090001689,53056.784339280006 2025-09-07,16:40:31.000,250,11077019,120565,0,1757263230,13813.356315349993,5.6131513500004075,53056.74940368 2025-09-07,16:40:32.000,250,11076999,120445,0,1757263231,13813.396733209993,5.584954830002971,53056.80530064001 2025-09-07,16:40:33.000,250,11076997,120885,0,1757263232,13813.363051660002,5.59200396000233,53056.763377920004 2025-09-07,16:40:34.000,250,11076992,120685,0,1757263233,13813.389996899998,5.655446130003838,53056.77036504 2025-09-07,16:40:35.000,250,11076982,120485,0,1757263234,13813.363051660002,5.641347869997844,53056.763377920004 2025-09-07,16:40:36.000,250,11077027,120485,0,1757263235,13813.349579039997,5.641347869997844,53056.77036504 2025-09-07,16:40:37.000,250,11076955,120365,0,1757263236,13813.342842730002,5.655446130003838,53056.7913264 2025-09-07,16:40:38.000,250,11077047,120605,0,1757263237,13813.369787969998,5.683642650001275,53056.73542944001 2025-09-07,16:40:39.000,250,11076997,120325,0,1757263238,13813.376524279993,5.690691780000634,53056.77735216001 2025-09-07,16:40:40.000,250,11077040,120605,0,1757263239,13813.322633800002,5.676593520001916,53056.75639080001 2025-09-07,16:40:41.000,250,11077030,120725,0,1757263240,13813.363051660002,5.725937430004706,53056.75639080001 2025-09-07,16:40:42.000,250,11077054,120685,0,1757263241,13813.369787969998,5.740035690003424,53056.77735216001 2025-09-07,16:40:43.000,250,11076978,120645,0,1757263242,13813.349579039997,5.725937430004706,53056.77735216001 2025-09-07,16:40:44.000,250,11077005,120605,0,1757263243,13813.322633800002,5.740035690003424,53056.84023624 2025-09-07,16:40:45.000,250,11077024,120565,0,1757263244,13813.322633800002,5.7682322100008605,53056.763377920004 2025-09-07,16:40:46.000,250,11076992,120445,0,1757263245,13813.315897489992,5.77528134000022,53056.74940368 2025-09-07,16:40:47.000,250,11077041,120565,0,1757263246,13813.369787969998,5.782330469999579,53056.728442319996 2025-09-07,16:40:48.000,250,11077071,120765,0,1757263247,13813.336106419993,5.796428729998297,53056.74940368 2025-09-07,16:40:49.000,250,11077008,120645,0,1757263248,13813.336106419993,5.81757612000365,53056.75639080001 2025-09-07,16:40:50.000,250,11077032,120685,0,1757263249,13813.336106419993,5.82462525000301,53056.80530064001 2025-09-07,16:40:51.000,250,11077037,120685,0,1757263250,13813.309161179997,5.838723510001728,53056.81927488 2025-09-07,16:40:52.000,250,11077043,120685,0,1757263251,13813.295688559992,5.81757612000365,53056.784339280006 2025-09-07,16:40:53.000,250,11077054,120685,0,1757263252,13813.309161179997,5.866920029999164,53056.7913264 2025-09-07,16:40:54.000,250,11077040,120805,0,1757263253,13813.302424870002,5.916263940001954,53056.82626200001 2025-09-07,16:40:55.000,250,11076975,120365,0,1757263254,13813.275479629992,5.9233130700013135,53056.77735216001 2025-09-07,16:40:56.000,250,11076969,120485,0,1757263255,13813.241798080002,5.95150958999875,53056.84023624 2025-09-07,16:40:57.000,250,11077045,120765,0,1757263256,13813.275479629992,5.944460459999391,53056.81228776 2025-09-07,16:40:58.000,250,11076970,120925,0,1757263257,13813.235061769992,5.972656980004103,53056.784339280006 2025-09-07,16:40:59.000,250,11077006,120645,0,1757263258,13813.241798080002,5.958558719998109,53056.784339280006 2025-09-07,16:41:00.000,250,11076971,120685,0,1757263259,13813.221589150002,6.007902630000899,53056.81228776 2025-09-07,16:41:01.000,250,11076966,120365,0,1757263260,13813.228325459997,5.993804370002181,53056.763377920004 2025-09-07,16:41:02.000,250,11077034,120605,0,1757263261,13813.201380220002,6.036099149998336,53056.74241656 2025-09-07,16:41:03.000,250,11077016,120765,0,1757263262,13813.248534389997,6.022000889999617,53056.763377920004 2025-09-07,16:41:04.000,250,11077019,120485,0,1757263263,13813.201380220002,6.043148279997695,53056.69350672 2025-09-07,16:41:05.000,250,11076993,120765,0,1757263264,13813.187907599997,6.085443060001126,53056.73542944001 2025-09-07,16:41:06.000,250,11077033,120805,0,1757263265,13813.187907599997,6.099541319999844,53056.80530064001 2025-09-07,16:41:07.000,250,11077020,120525,0,1757263266,13813.187907599997,6.113639579998562,53056.7913264 2025-09-07,16:41:08.000,250,11077019,120485,0,1757263267,13813.181171290002,6.148885230002634,53056.7913264 2025-09-07,16:41:09.000,250,11077003,120565,0,1757263268,13813.160962360002,6.127737840004556,53056.73542944001 2025-09-07,16:41:10.000,250,11076988,121085,0,1757263269,13813.120544500001,6.17708175000007,53056.79831352 2025-09-07,16:41:11.000,250,11077003,120885,0,1757263270,13813.154226049992,6.148885230002634,53056.74940368 2025-09-07,16:41:12.000,250,11076962,120685,0,1757263271,13813.147489739997,6.198229139998148,53056.77735216001 2025-09-07,16:41:13.000,250,11077010,120805,0,1757263272,13813.187907599997,6.1841308799994295,53056.81927488 2025-09-07,16:41:14.000,250,11077021,120765,0,1757263273,13813.214852839992,6.233474790002219,53056.77735216001 2025-09-07,16:41:15.000,250,11077043,120565,0,1757263274,13813.140753430001,6.233474790002219,53056.784339280006 2025-09-07,16:41:16.000,250,11077028,120765,0,1757263275,13813.181171290002,6.268720439999015,53056.7913264 2025-09-07,16:41:17.000,250,11077027,120805,0,1757263276,13813.140753430001,6.303966090003087,53056.784339280006 2025-09-07,16:41:18.000,250,11077042,120445,0,1757263277,13813.154226049992,6.289867830004368,53056.82626200001 2025-09-07,16:41:19.000,250,11076957,120125,0,1757263278,13813.140753430001,6.282818699997733,53056.81927488 2025-09-07,16:41:20.000,250,11077029,120485,0,1757263279,13813.154226049992,6.289867830004368,53056.79831352 2025-09-07,16:41:21.000,250,11077015,120605,0,1757263280,13813.073390329992,6.318064350001805,53056.80530064001 2025-09-07,16:41:22.000,250,11076985,120605,0,1757263281,13813.100335570001,6.332162610000523,53056.81228776 2025-09-07,16:41:23.000,250,11077009,120445,0,1757263282,13813.107071879997,6.353309999998601,53056.84722336 2025-09-07,16:41:24.000,250,11077013,120325,0,1757263283,13813.107071879997,6.367408260004595,53056.79831352 2025-09-07,16:41:25.000,250,11077001,120805,0,1757263284,13813.066654019996,6.381506520003313,53056.833249120005 2025-09-07,16:41:26.000,250,11077019,120725,0,1757263285,13813.066654019996,6.381506520003313,53056.7913264 2025-09-07,16:41:27.000,250,11076986,120565,0,1757263286,13813.032972469991,6.416752170000109,53056.84722336 2025-09-07,16:41:28.000,250,11076956,120565,0,1757263287,13813.032972469991,6.416752170000109,53056.80530064001 2025-09-07,16:41:29.000,250,11076990,121045,0,1757263288,13813.026236159996,6.437899559998186,53056.79831352 2025-09-07,16:41:30.000,250,11077036,120805,0,1757263289,13813.006027229996,6.444948690004821,53056.8611976 2025-09-07,16:41:31.000,250,11076993,120645,0,1757263290,13812.972345679991,6.480194340001617,53056.77036504 2025-09-07,16:41:32.000,250,11077022,120605,0,1757263291,13813.026236159996,6.473145210002258,53056.833249120005 2025-09-07,16:41:33.000,250,11076958,120685,0,1757263292,13813.006027229996,6.522489119997772,53056.84722336 2025-09-07,16:41:34.000,250,11077103,120565,0,1757263293,13812.992554609991,6.5013417299996945,53056.833249120005 2025-09-07,16:41:35.000,250,11077017,121045,0,1757263294,13812.93866413,6.543636510003125,53056.81927488 2025-09-07,16:41:36.000,250,11076992,120965,0,1757263295,13812.985818299996,6.550685640002484,53056.81927488 2025-09-07,16:41:37.000,250,11076996,120805,0,1757263296,13812.945400439996,6.543636510003125,53056.84023624 2025-09-07,16:41:38.000,250,11077002,120565,0,1757263297,13812.972345679991,6.536587380003766,53056.82626200001 2025-09-07,16:41:39.000,250,11077013,120685,0,1757263298,13812.931927819991,6.536587380003766,53056.81927488 2025-09-07,16:41:40.000,250,11077032,120645,0,1757263299,13812.925191509996,6.564783900001203,53056.833249120005 2025-09-07,16:41:41.000,250,11076960,120805,0,1757263300,13812.89150995999,6.550685640002484,53056.80530064001 2025-09-07,16:41:42.000,250,11076988,121045,0,1757263301,13812.89824627,6.592980419998639,53056.81927488 2025-09-07,16:41:43.000,250,11076982,120685,0,1757263302,13812.87130102999,6.543636510003125,53056.75639080001 2025-09-07,16:41:44.000,250,11077001,120765,0,1757263303,13812.864564719996,6.557734770001844,53056.81228776 2025-09-07,16:41:45.000,250,11077021,120805,0,1757263304,13812.85782841,6.578882159999921,53056.833249120005 2025-09-07,16:41:46.000,250,11076996,120805,0,1757263305,13812.803937929995,6.578882159999921,53056.84023624 2025-09-07,16:41:47.000,250,11077063,120605,0,1757263306,13812.803937929995,6.592980419998639,53056.79831352 2025-09-07,16:41:48.000,250,11076990,120645,0,1757263307,13812.844355789995,6.592980419998639,53056.81927488 2025-09-07,16:41:49.000,250,11077014,120485,0,1757263308,13812.79720162,6.642324330001429,53056.80530064001 2025-09-07,16:41:50.000,250,11076937,120645,0,1757263309,13812.763520069995,6.600029549997998,53056.82626200001 2025-09-07,16:41:51.000,250,11077020,120685,0,1757263310,13812.73657483,6.628226070002711,53056.75639080001 2025-09-07,16:41:52.000,250,11076946,120765,0,1757263311,13812.702893279995,6.628226070002711,53056.784339280006 2025-09-07,16:41:53.000,250,11077015,120445,0,1757263312,13812.67594804,6.6564225900001475,53056.75639080001 2025-09-07,16:41:54.000,250,11077015,120365,0,1757263313,13812.72983851999,6.63527520000207,53056.77735216001 2025-09-07,16:41:55.000,250,11076942,120765,0,1757263314,13812.72983851999,6.670520849998866,53056.77036504 2025-09-07,16:41:56.000,250,11076986,120725,0,1757263315,13812.743311139995,6.677569979998225,53056.763377920004 2025-09-07,16:41:57.000,250,11077026,120645,0,1757263316,13812.69615697,6.663471719999507,53056.79831352 2025-09-07,16:41:58.000,250,11077006,120605,0,1757263317,13812.63553018,6.663471719999507,53056.77036504 2025-09-07,16:41:59.000,250,11077038,120485,0,1757263318,13812.65573911,6.663471719999507,53056.714468080005 2025-09-07,16:42:00.000,250,11077021,120685,0,1757263319,13812.642266489995,6.68461911000486,53056.763377920004 2025-09-07,16:42:01.000,250,11077029,120485,0,1757263320,13812.59511232,6.628226070002711,53056.77735216001 2025-09-07,16:42:02.000,250,11076988,120685,0,1757263321,13812.61532125,6.614127810003993,53056.75639080001 2025-09-07,16:42:03.000,250,11077008,120845,0,1757263322,13812.494067669999,6.628226070002711,53056.67953248 2025-09-07,16:42:24.000,250,11077042,120445,0,1757263343,13812.190933719998,6.5013417299996945,53056.70748096001 2025-09-07,16:42:25.000,250,11076969,120965,0,1757263344,13812.204406340003,6.536587380003766,53056.70748096001 2025-09-07,16:42:26.000,250,11076989,120765,0,1757263345,13812.426704569989,6.444948690004821,53056.79831352 2025-09-07,16:42:27.000,250,11077015,120765,0,1757263346,13812.419968259994,6.444948690004821,53056.82626200001 2025-09-07,16:42:28.000,250,11076936,120845,0,1757263347,13812.413231949999,6.437899559998186,53056.85421048001 2025-09-07,16:42:29.000,250,11077002,120885,0,1757263348,13812.413231949999,6.416752170000109,53056.8611976 2025-09-07,16:42:30.000,250,11076951,120725,0,1757263349,13812.413231949999,6.430850429998827,53056.85421048001 2025-09-07,16:42:31.000,250,11077030,120645,0,1757263350,13812.446913499989,6.402653910001391,53056.90312032001 2025-09-07,16:42:32.000,250,11076976,121005,0,1757263351,13812.339132539993,6.423801299999468,53056.90312032001 2025-09-07,16:42:33.000,250,11076947,120805,0,1757263352,13812.345868849989,6.402653910001391,53056.882158960005 2025-09-07,16:42:34.000,250,11076994,120765,0,1757263353,13812.083152760002,6.40970304000075,53056.665558240005 2025-09-07,16:42:35.000,250,11077002,120685,0,1757263354,13812.062943830002,6.402653910001391,53056.651584 2025-09-07,16:42:36.000,250,11077015,121125,0,1757263355,13812.056207519992,6.3956047800020315,53056.67953248 2025-09-07,16:42:37.000,250,11076992,121125,0,1757263356,13812.049471209997,6.402653910001391,53056.67953248 2025-09-07,16:42:38.000,250,11076973,120805,0,1757263357,13812.022525970002,6.388555650002672,53056.65857112001 2025-09-07,16:42:39.000,250,11076996,120845,0,1757263358,13812.022525970002,6.36035912999796,53056.67254536 2025-09-07,16:42:40.000,250,11076981,120685,0,1757263359,13812.029262279997,6.381506520003313,53056.665558240005 2025-09-07,16:42:41.000,250,11076969,120765,0,1757263360,13811.988844419997,6.36035912999796,53056.67953248 2025-09-07,16:42:42.000,250,11076983,120805,0,1757263361,13812.015789659992,6.3462608699992415,53056.651584 2025-09-07,16:42:43.000,250,11076962,120885,0,1757263362,13811.982108110002,6.332162610000523,53056.64459688 2025-09-07,16:42:44.000,250,11077002,120845,0,1757263363,13811.928217629997,6.332162610000523,53056.616648400006 2025-09-07,16:42:45.000,250,11076984,120965,0,1757263364,13811.968635489997,6.296916960003728,53056.60966128001 2025-09-07,16:42:46.000,250,11077028,121125,0,1757263365,13811.968635489997,6.318064350001805,53056.595687040004 2025-09-07,16:42:47.000,250,11076967,120965,0,1757263366,13811.955162869992,6.325113480001164,53056.651584 2025-09-07,16:42:48.000,250,11077015,120805,0,1757263367,13811.928217629997,6.318064350001805,53056.62363552 2025-09-07,16:42:49.000,250,11077043,120925,0,1757263368,13811.921481320001,6.311015220002446,53056.63062264 2025-09-07,16:42:50.000,250,11076948,120805,0,1757263369,13811.901272390001,6.332162610000523,53056.63760976001 2025-09-07,16:42:51.000,250,11077017,120525,0,1757263370,13811.914745009992,6.296916960003728,53056.595687040004 2025-09-07,16:42:52.000,250,11077020,121205,0,1757263371,13811.914745009992,6.275769569998374,53056.665558240005 2025-09-07,16:42:53.000,250,11077003,120965,0,1757263372,13811.914745009992,6.261671309999656,53056.651584 2025-09-07,16:42:54.000,250,11076984,120805,0,1757263373,13811.874327149992,6.233474790002219,53056.60966128001 2025-09-07,16:42:55.000,250,11077016,120925,0,1757263374,13811.881063460001,6.254622180000297,53056.64459688 2025-09-07,16:42:56.000,250,11077089,120445,0,1757263375,13811.860854530001,6.2405239200015785,53056.67953248 2025-09-07,16:42:57.000,250,11076983,120725,0,1757263376,13811.813700359991,6.254622180000297,53056.595687040004 2025-09-07,16:42:58.000,250,11077045,121125,0,1757263377,13811.881063460001,6.233474790002219,53056.651584 2025-09-07,16:42:59.000,250,11077016,120845,0,1757263378,13811.833909289991,6.205278270004783,53056.63760976001 2025-09-07,16:43:00.000,250,11077071,121125,0,1757263379,13811.833909289991,6.268720439999015,53056.69350672 2025-09-07,16:43:01.000,250,11077005,120805,0,1757263380,13811.813700359991,6.254622180000297,53056.64459688 2025-09-07,16:43:02.000,250,11077017,120845,0,1757263381,13811.847381909996,6.219376530003501,53056.65857112001 2025-09-07,16:43:03.000,250,11076984,120965,0,1757263382,13811.840645600001,6.205278270004783,53056.65857112001 2025-09-07,16:43:04.000,250,11076968,120845,0,1757263383,13811.793491429991,6.205278270004783,53056.58869992001 2025-09-07,16:43:05.000,250,11077103,121085,0,1757263384,13811.827172979996,6.212327400004142,53056.67254536 2025-09-07,16:43:06.000,250,11077034,121085,0,1757263385,13811.820436670001,6.17708175000007,53056.60966128001 2025-09-07,16:43:07.000,250,11077061,120925,0,1757263386,13811.833909289991,6.212327400004142,53056.62363552 2025-09-07,16:43:08.000,250,11077083,120765,0,1757263387,13811.793491429991,6.247573050000938,53056.63062264 2025-09-07,16:43:09.000,250,11077010,120725,0,1757263388,13811.793491429991,6.212327400004142,53056.60267416 2025-09-07,16:43:10.000,250,11077019,120885,0,1757263389,13811.780018810001,6.219376530003501,53056.64459688 2025-09-07,16:43:11.000,250,11077054,120725,0,1757263390,13811.813700359991,6.191180009998789,53056.67953248 2025-09-07,16:43:12.000,250,11077027,121125,0,1757263391,13811.854118219992,6.1841308799994295,53056.5817128 2025-09-07,16:43:13.000,250,11077010,121005,0,1757263392,13811.840645600001,6.141836100003275,53056.60966128001 2025-09-07,16:43:14.000,250,11076983,120925,0,1757263393,13811.854118219992,6.141836100003275,53056.58869992001 2025-09-07,16:43:15.000,250,11076991,120845,0,1757263394,13811.860854530001,6.148885230002634,53056.616648400006 2025-09-07,16:43:16.000,250,11077057,120965,0,1757263395,13811.854118219992,6.155934360001993,53056.58869992001 2025-09-07,16:43:17.000,250,11076967,121085,0,1757263396,13811.847381909996,6.162983490001352,53056.60267416 2025-09-07,16:43:18.000,250,11077013,120765,0,1757263397,13811.867590839996,6.127737840004556,53056.5817128 2025-09-07,16:43:19.000,250,11076988,120885,0,1757263398,13811.860854530001,6.099541319999844,53056.595687040004 2025-09-07,16:43:20.000,250,11077020,120965,0,1757263399,13811.881063460001,6.1347869700039155,53056.60966128001 2025-09-07,16:43:21.000,250,11077057,120845,0,1757263400,13811.840645600001,6.127737840004556,53056.60267416 2025-09-07,16:43:22.000,250,11077019,121165,0,1757263401,13811.867590839996,6.099541319999844,53056.62363552 2025-09-07,16:43:23.000,250,11077050,121005,0,1757263402,13811.833909289991,6.106590449999203,53056.63760976001 2025-09-07,16:43:24.000,250,11077057,120845,0,1757263403,13811.881063460001,6.064295670003048,53056.60267416 2025-09-07,16:43:25.000,250,11077015,120685,0,1757263404,13811.847381909996,6.085443060001126,53056.616648400006 2025-09-07,16:43:26.000,250,11077017,120885,0,1757263405,13811.847381909996,6.099541319999844,53056.53979008001 2025-09-07,16:43:27.000,250,11077024,120645,0,1757263406,13811.854118219992,6.064295670003048,53056.560751439996 2025-09-07,16:43:28.000,250,11077010,121005,0,1757263407,13811.860854530001,6.078393930001766,53056.58869992001 2025-09-07,16:43:29.000,250,11077004,120885,0,1757263408,13811.820436670001,6.022000889999617,53056.53280296 2025-09-07,16:43:30.000,250,11076994,120965,0,1757263409,13811.854118219992,6.057246540003689,53056.560751439996 2025-09-07,16:43:31.000,250,11077008,121125,0,1757263410,13811.854118219992,6.036099149998336,53056.48389312 2025-09-07,16:43:32.000,250,11077031,120965,0,1757263411,13811.874327149992,6.007902630000899,53056.55376432 2025-09-07,16:43:33.000,250,11076959,120725,0,1757263412,13811.854118219992,6.05019741000433,53056.60267416 2025-09-07,16:43:34.000,250,11077001,120925,0,1757263413,13811.881063460001,6.071344800002407,53056.60966128001 2025-09-07,16:43:35.000,250,11076956,120965,0,1757263414,13811.860854530001,6.036099149998336,53056.60966128001 2025-09-07,16:43:36.000,250,11077037,121125,0,1757263415,13811.860854530001,6.014951760000258,53056.616648400006 2025-09-07,16:43:37.000,250,11077029,120925,0,1757263416,13811.887799769996,6.078393930001766,53056.62363552 2025-09-07,16:43:38.000,250,11077047,120925,0,1757263417,13811.874327149992,6.05019741000433,53056.651584 2025-09-07,16:43:39.000,250,11077040,120805,0,1757263418,13811.860854530001,6.085443060001126,53056.616648400006 2025-09-07,16:43:40.000,250,11077027,120925,0,1757263419,13811.854118219992,6.057246540003689,53056.64459688 2025-09-07,16:43:41.000,250,11076999,120885,0,1757263420,13811.854118219992,6.05019741000433,53056.63760976001 2025-09-07,16:43:42.000,250,11077026,121085,0,1757263421,13811.820436670001,6.0290500199989765,53056.63062264 2025-09-07,16:43:43.000,250,11077043,121125,0,1757263422,13811.820436670001,6.043148279997695,53056.63062264 2025-09-07,16:43:44.000,250,11077038,121125,0,1757263423,13811.75980988,6.0290500199989765,53056.60267416 2025-09-07,16:43:45.000,250,11077018,121005,0,1757263424,13811.773282499991,6.05019741000433,53056.616648400006 2025-09-07,16:43:46.000,250,11077032,121045,0,1757263425,13811.732864639991,6.036099149998336,53056.60966128001 2025-09-07,16:43:47.000,250,11077044,120845,0,1757263426,13811.780018810001,5.993804370002181,53056.62363552 2025-09-07,16:43:48.000,250,11077050,120965,0,1757263427,13811.753073569991,6.00085350000154,53056.62363552 2025-09-07,16:43:49.000,250,11077019,121205,0,1757263428,13811.71939202,6.007902630000899,53056.616648400006 2025-09-07,16:43:50.000,250,11077034,120845,0,1757263429,13811.685710469996,5.972656980004103,53056.616648400006 2025-09-07,16:43:51.000,250,11077007,120805,0,1757263430,13811.63181998999,5.986755240002822,53056.57472568 2025-09-07,16:43:52.000,250,11077029,121005,0,1757263431,13811.69244677999,5.965607850004744,53056.63062264 2025-09-07,16:43:53.000,250,11077030,121085,0,1757263432,13811.65876523,5.958558719998109,53056.57472568 2025-09-07,16:43:54.000,250,11077083,120885,0,1757263433,13811.63181998999,5.944460459999391,53056.58869992001 2025-09-07,16:43:55.000,250,11076959,120965,0,1757263434,13811.6385563,5.937411330000032,53056.55376432 2025-09-07,16:43:56.000,250,11076938,120925,0,1757263435,13811.645292609996,5.930362200000673,53056.57472568 2025-09-07,16:43:57.000,250,11077032,120845,0,1757263436,13811.61834737,5.916263940001954,53056.62363552 2025-09-07,16:43:58.000,250,11077020,120925,0,1757263437,13811.61161105999,5.916263940001954,53056.64459688 2025-09-07,16:43:59.000,250,11076964,121005,0,1757263438,13811.584665819995,5.9233130700013135,53056.60966128001 2025-09-07,16:44:00.000,250,11076929,121005,0,1757263439,13811.59813844,5.909214810002595,53056.57472568 2025-09-07,16:44:01.000,250,11077032,120925,0,1757263440,13811.59140212999,5.930362200000673,53056.595687040004 2025-09-07,16:44:02.000,250,11076970,121125,0,1757263441,13811.61161105999,5.930362200000673,53056.5817128 2025-09-07,16:44:03.000,250,11077006,121125,0,1757263442,13811.564456889995,5.930362200000673,53056.5817128 2025-09-07,16:44:04.000,250,11077023,121205,0,1757263443,13811.544247959995,5.916263940001954,53056.56773856001 2025-09-07,16:44:05.000,250,11077002,121125,0,1757263444,13811.55098426999,5.9233130700013135,53056.595687040004 2025-09-07,16:44:06.000,250,11076996,121365,0,1757263445,13811.53751165,5.909214810002595,53056.60966128001 2025-09-07,16:44:07.000,250,11076969,121045,0,1757263446,13811.51730272,5.859870899999805,53056.5817128 2025-09-07,16:44:08.000,250,11077009,121005,0,1757263447,13811.503830099995,5.895116550003877,53056.56773856001 2025-09-07,16:44:09.000,250,11076967,120965,0,1757263448,13811.503830099995,5.866920029999164,53056.55376432 2025-09-07,16:44:10.000,250,11077001,121125,0,1757263449,13811.503830099995,5.8739691599985235,53056.560751439996 2025-09-07,16:44:11.000,250,11076996,121125,0,1757263450,13811.49709379,5.831674380002369,53056.55376432 2025-09-07,16:44:12.000,250,11076974,121125,0,1757263451,13811.49709379,5.8739691599985235,53056.60966128001 2025-09-07,16:44:13.000,250,11077017,120925,0,1757263452,13811.49709379,5.852821770000446,53056.56773856001 2025-09-07,16:44:14.000,250,11077005,121245,0,1757263453,13811.47014854999,5.838723510001728,53056.60267416 2025-09-07,16:44:15.000,250,11076989,121005,0,1757263454,13811.49709379,5.838723510001728,53056.55376432 2025-09-07,16:44:16.000,250,11076954,121125,0,1757263455,13811.463412239995,5.810526990004291,53056.560751439996 2025-09-07,16:44:17.000,250,11076951,121405,0,1757263456,13811.44993961999,5.796428729998297,53056.5817128 2025-09-07,16:44:18.000,250,11077037,121205,0,1757263457,13811.41625807,5.81757612000365,53056.560751439996 2025-09-07,16:44:19.000,250,11076972,121045,0,1757263458,13811.463412239995,5.796428729998297,53056.5817128 2025-09-07,16:44:20.000,250,11076971,121405,0,1757263459,13811.436467,5.796428729998297,53056.53280296 2025-09-07,16:44:21.000,250,11076972,121165,0,1757263460,13811.443203309995,5.789379599998938,53056.51882872001 2025-09-07,16:44:22.000,250,11076986,121365,0,1757263461,13811.38931282999,5.810526990004291,53056.546777200005 2025-09-07,16:44:23.000,250,11077013,121005,0,1757263462,13811.39604914,5.77528134000022,53056.546777200005 2025-09-07,16:44:24.000,250,11077001,121285,0,1757263463,13811.45667593,5.7682322100008605,53056.55376432 2025-09-07,16:44:25.000,250,11076977,121205,0,1757263464,13811.422994379995,5.789379599998938,53056.53979008001 2025-09-07,16:44:26.000,250,11076995,121245,0,1757263465,13811.36910389999,5.761183080001501,53056.56773856001 2025-09-07,16:44:27.000,250,11076957,121165,0,1757263466,13811.37584021,5.711839169998711,53056.5118416 2025-09-07,16:44:28.000,250,11076948,121165,0,1757263467,13811.382576519994,5.718888299998071,53056.497867360005 2025-09-07,16:44:29.000,250,11077040,121085,0,1757263468,13811.402785449995,5.754133950002142,53056.53280296 2025-09-07,16:44:30.000,250,11077014,121285,0,1757263469,13811.342158659994,5.683642650001275,53056.46991888001 2025-09-07,16:44:31.000,250,11076972,121125,0,1757263470,13811.362367589994,5.711839169998711,53056.50485448 2025-09-07,16:44:32.000,250,11077005,121205,0,1757263471,13811.362367589994,5.711839169998711,53056.448957520006 2025-09-07,16:44:33.000,250,11076974,121485,0,1757263472,13811.30847710999,5.732986560004065,53056.46991888001 2025-09-07,16:44:34.000,250,11077022,121085,0,1757263473,13811.274795559999,5.676593520001916,53056.48389312 2025-09-07,16:44:35.000,250,11076950,121125,0,1757263474,13811.32868603999,5.669544390002557,53056.50485448 2025-09-07,16:44:36.000,250,11076992,121205,0,1757263475,13811.32868603999,5.697740909999993,53056.448957520006 2025-09-07,16:44:37.000,250,11077018,121245,0,1757263476,13811.28826817999,5.690691780000634,53056.46991888001 2025-09-07,16:44:38.000,250,11077011,121365,0,1757263477,13811.281531869994,5.711839169998711,53056.476906 2025-09-07,16:44:39.000,250,11076990,121365,0,1757263478,13811.274795559999,5.690691780000634,53056.49088024001 2025-09-07,16:44:40.000,250,11077019,121085,0,1757263479,13811.281531869994,5.711839169998711,53056.48389312 2025-09-07,16:44:41.000,250,11076979,121005,0,1757263480,13811.274795559999,5.697740909999993,53056.49088024001 2025-09-07,16:44:42.000,250,11076974,121165,0,1757263481,13811.234377699999,5.676593520001916,53056.43498328 2025-09-07,16:44:43.000,250,11076980,121125,0,1757263482,13811.234377699999,5.690691780000634,53056.44197040001 2025-09-07,16:44:44.000,250,11076993,121205,0,1757263483,13811.234377699999,5.6624952600031975,53056.45594464 2025-09-07,16:44:45.000,250,11076958,121165,0,1757263484,13811.180487219994,5.690691780000634,53056.45594464 2025-09-07,16:44:46.000,250,11077004,121205,0,1757263485,13811.180487219994,5.690691780000634,53056.42100904001 2025-09-07,16:44:47.000,250,11077009,121285,0,1757263486,13811.207432459989,5.676593520001916,53056.46293176 2025-09-07,16:44:48.000,250,11076976,121245,0,1757263487,13811.200696149994,5.697740909999993,53056.476906 2025-09-07,16:44:49.000,250,11076944,121245,0,1757263488,13811.200696149994,5.690691780000634,53056.44197040001 2025-09-07,16:44:50.000,250,11077010,121085,0,1757263489,13811.167014599989,5.690691780000634,53056.448957520006 2025-09-07,16:44:51.000,250,11076982,121365,0,1757263490,13811.187223529989,5.676593520001916,53056.497867360005 2025-09-07,16:44:52.000,250,11077010,121285,0,1757263491,13811.167014599989,5.697740909999993,53056.44197040001 2025-09-07,16:44:53.000,250,11077045,121525,0,1757263492,13811.146805669989,5.655446130003838,53056.42100904001 2025-09-07,16:44:54.000,250,11077004,121125,0,1757263493,13811.140069359994,5.683642650001275,53056.45594464 2025-09-07,16:44:55.000,250,11077023,121445,0,1757263494,13811.146805669989,5.641347869997844,53056.44197040001 2025-09-07,16:44:56.000,250,11076982,121365,0,1757263495,13811.146805669989,5.655446130003838,53056.476906 2025-09-07,16:44:57.000,250,11076964,121445,0,1757263496,13811.140069359994,5.648397000004479,53056.4070348 2025-09-07,16:44:58.000,250,11077020,121325,0,1757263497,13811.106387809989,5.6624952600031975,53056.43498328 2025-09-07,16:44:59.000,250,11077009,121085,0,1757263498,13811.113124119998,5.676593520001916,53056.42100904001 2025-09-07,16:45:00.000,250,11076998,121325,0,1757263499,13811.119860429993,5.6624952600031975,53056.42100904001 2025-09-07,16:45:01.000,250,11077018,121285,0,1757263500,13811.133333049998,5.641347869997844,53056.46991888001 2025-09-07,16:45:02.000,250,11076976,121125,0,1757263501,13811.099651499993,5.641347869997844,53056.476906 2025-09-07,16:45:03.000,250,11077015,120965,0,1757263502,13811.079442569993,5.655446130003838,53056.476906 2025-09-07,16:45:04.000,250,11076911,121165,0,1757263503,13811.099651499993,5.627249609999126,53056.43498328 2025-09-07,16:45:05.000,250,11076959,121285,0,1757263504,13811.119860429993,5.641347869997844,53056.427996160004 2025-09-07,16:45:06.000,250,11076981,121605,0,1757263505,13811.072706259998,5.606102220001048,53056.393060559996 2025-09-07,16:45:07.000,250,11077040,121445,0,1757263506,13811.052497329998,5.627249609999126,53056.393060559996 2025-09-07,16:45:08.000,250,11077030,121405,0,1757263507,13811.045761019988,5.634298739998485,53056.448957520006 2025-09-07,16:45:09.000,250,11076944,121325,0,1757263508,13811.052497329998,5.641347869997844,53056.43498328 2025-09-07,16:45:10.000,250,11076950,121365,0,1757263509,13811.052497329998,5.627249609999126,53056.393060559996 2025-09-07,16:45:11.000,250,11077047,121365,0,1757263510,13811.025552089988,5.648397000004479,53056.41402192 2025-09-07,16:45:12.000,250,11077004,120925,0,1757263511,13811.039024709993,5.648397000004479,53056.4070348 2025-09-07,16:45:13.000,250,11076938,121245,0,1757263512,13811.012079469998,5.648397000004479,53056.393060559996 2025-09-07,16:45:14.000,250,11076976,121405,0,1757263513,13810.998606849993,5.606102220001048,53056.36511208 2025-09-07,16:45:15.000,250,11076976,121165,0,1757263514,13811.005343159988,5.627249609999126,53056.393060559996 2025-09-07,16:45:16.000,250,11076997,121565,0,1757263515,13811.012079469998,5.655446130003838,53056.379086320005 2025-09-07,16:45:17.000,250,11076979,121445,0,1757263516,13811.012079469998,5.669544390002557,53056.41402192 2025-09-07,16:45:18.000,250,11076997,121405,0,1757263517,13811.018815779993,5.606102220001048,53056.38607344 2025-09-07,16:45:19.000,250,11076930,121365,0,1757263518,13811.012079469998,5.655446130003838,53056.36511208 2025-09-07,16:45:20.000,250,11076992,121325,0,1757263519,13811.025552089988,5.620200479999767,53056.379086320005 2025-09-07,16:45:21.000,250,11076984,121445,0,1757263520,13810.991870539998,5.606102220001048,53056.42100904001 2025-09-07,16:45:22.000,250,11076988,121445,0,1757263521,13810.998606849993,5.620200479999767,53056.393060559996 2025-09-07,16:45:23.000,250,11076980,121605,0,1757263522,13811.012079469998,5.59200396000233,53056.379086320005 2025-09-07,16:45:24.000,250,11077033,121405,0,1757263523,13811.012079469998,5.577905700003612,53056.379086320005 2025-09-07,16:45:25.000,250,11076958,121445,0,1757263524,13810.971661609998,5.570856570004253,53056.37209920001 2025-09-07,16:45:26.000,250,11076951,121125,0,1757263525,13810.931243749998,5.584954830002971,53056.393060559996 2025-09-07,16:45:27.000,250,11076950,121485,0,1757263526,13810.964925300003,5.584954830002971,53056.42100904001 2025-09-07,16:45:28.000,250,11077038,121405,0,1757263527,13810.924507440002,5.54266004999954,53056.38607344 2025-09-07,16:45:29.000,250,11077025,121285,0,1757263528,13810.944716370002,5.570856570004253,53056.37209920001 2025-09-07,16:45:30.000,250,11076995,121365,0,1757263529,13810.944716370002,5.577905700003612,53056.36511208 2025-09-07,16:45:31.000,250,11077002,121765,0,1757263530,13810.958188989993,5.514463530002104,53056.393060559996 2025-09-07,16:45:32.000,250,11077016,121565,0,1757263531,13810.937980059993,5.486267010004667,53056.37209920001 2025-09-07,16:45:33.000,250,11076939,121405,0,1757263532,13810.931243749998,5.521512660001463,53056.41402192 2025-09-07,16:45:34.000,250,11076985,121085,0,1757263533,13810.944716370002,5.54266004999954,53056.38607344 2025-09-07,16:45:35.000,250,11076974,121405,0,1757263534,13810.944716370002,5.472168749998673,53056.34415072 2025-09-07,16:45:36.000,250,11077007,121365,0,1757263535,13810.931243749998,5.479217879998032,53056.40004768001 2025-09-07,16:45:37.000,250,11076993,121365,0,1757263536,13810.924507440002,5.486267010004667,53056.379086320005 2025-09-07,16:45:38.000,250,11077013,121525,0,1757263537,13810.911034819997,5.493316140004026,53056.35812496 2025-09-07,16:45:39.000,250,11076978,121525,0,1757263538,13810.897562199993,5.5074144000027445,53056.379086320005 2025-09-07,16:45:40.000,250,11077009,121685,0,1757263539,13810.857144339992,5.479217879998032,53056.35812496 2025-09-07,16:45:41.000,250,11076971,121445,0,1757263540,13810.897562199993,5.486267010004667,53056.40004768001 2025-09-07,16:45:42.000,250,11076975,121525,0,1757263541,13810.917771129993,5.458070489999955,53056.37209920001 2025-09-07,16:45:43.000,250,11076997,121285,0,1757263542,13810.904298510002,5.4510213600005955,53056.379086320005 2025-09-07,16:45:44.000,250,11076940,121485,0,1757263543,13810.870616959997,5.436923100001877,53056.427996160004 2025-09-07,16:45:45.000,250,11077004,121525,0,1757263544,13810.850408029997,5.465119619999314,53056.393060559996 2025-09-07,16:45:46.000,250,11077025,121605,0,1757263545,13810.877353269992,5.4510213600005955,53056.32318936001 2025-09-07,16:45:47.000,250,11076970,121565,0,1757263546,13810.830199099997,5.472168749998673,53056.30921512 2025-09-07,16:45:48.000,250,11077031,121445,0,1757263547,13810.783044930002,5.443972230001236,53056.28825376 2025-09-07,16:45:49.000,250,11077016,121445,0,1757263548,13810.803253860002,5.479217879998032,53056.35812496 2025-09-07,16:45:50.000,250,11076944,121805,0,1757263549,13810.789781239997,5.443972230001236,53056.3371636 2025-09-07,16:45:51.000,250,11076968,121405,0,1757263550,13810.836935409992,5.4157757100038,53056.32318936001 2025-09-07,16:45:52.000,250,11077028,121285,0,1757263551,13810.850408029997,5.443972230001236,53056.260305280004 2025-09-07,16:45:53.000,250,11077039,121485,0,1757263552,13810.863880650002,5.4157757100038,53056.30222800001 2025-09-07,16:45:54.000,250,11077057,121525,0,1757263553,13810.843671720002,5.408726580004441,53056.31620224 2025-09-07,16:45:55.000,250,11076981,121245,0,1757263554,13810.843671720002,5.394628319998446,53056.27427952001 2025-09-07,16:45:56.000,250,11077008,121405,0,1757263555,13810.789781239997,5.422824840003159,53056.31620224 2025-09-07,16:45:57.000,250,11077022,121405,0,1757263556,13810.762836000002,5.429873970002518,53056.3371636 2025-09-07,16:45:58.000,250,11077038,121445,0,1757263557,13810.803253860002,5.436923100001877,53056.34415072 2025-09-07,16:45:59.000,250,11076922,121525,0,1757263558,13810.789781239997,5.4510213600005955,53056.3371636 2025-09-07,16:46:00.000,250,11076994,121565,0,1757263559,13810.803253860002,5.436923100001877,53056.35113784001 2025-09-07,16:46:01.000,250,11077009,121365,0,1757263560,13810.809990169997,5.429873970002518,53056.35812496 2025-09-07,16:46:02.000,250,11077032,121565,0,1757263561,13810.803253860002,5.4510213600005955,53056.38607344 2025-09-07,16:46:03.000,250,11077018,121485,0,1757263562,13810.762836000002,5.486267010004667,53056.36511208 2025-09-07,16:46:04.000,250,11077004,121725,0,1757263563,13810.809990169997,5.465119619999314,53056.29524088 2025-09-07,16:46:05.000,250,11076959,121365,0,1757263564,13810.749363379997,5.458070489999955,53056.32318936001 2025-09-07,16:46:06.000,250,11076966,121925,0,1757263565,13810.735890759992,5.4510213600005955,53056.34415072 2025-09-07,16:46:07.000,250,11076994,121605,0,1757263566,13810.769572309997,5.458070489999955,53056.34415072 2025-09-07,16:46:08.000,250,11077006,121485,0,1757263567,13810.729154449997,5.465119619999314,53056.34415072 2025-09-07,16:46:09.000,250,11076934,121405,0,1757263568,13810.762836000002,5.465119619999314,53056.34415072 2025-09-07,16:46:10.000,250,11076976,121805,0,1757263569,13810.776308619992,5.436923100001877,53056.31620224 2025-09-07,16:46:11.000,250,11076968,122005,0,1757263570,13810.769572309997,5.465119619999314,53056.34415072 2025-09-07,16:46:12.000,250,11076982,121685,0,1757263571,13810.776308619992,5.465119619999314,53056.379086320005 2025-09-07,16:46:13.000,250,11076972,121685,0,1757263572,13810.769572309997,5.54266004999954,53056.32318936001 2025-09-07,16:46:14.000,250,11076990,121605,0,1757263573,13810.783044930002,5.472168749998673,53056.3371636 2025-09-07,16:46:15.000,250,11077015,121885,0,1757263574,13810.749363379997,5.479217879998032,53056.35812496 2025-09-07,16:46:16.000,250,11077007,121645,0,1757263575,13810.749363379997,5.479217879998032,53056.35812496 2025-09-07,16:46:17.000,250,11077049,121765,0,1757263576,13810.756099689992,5.465119619999314,53056.38607344 2025-09-07,16:46:18.000,250,11076966,121845,0,1757263577,13810.749363379997,5.486267010004667,53056.37209920001 2025-09-07,16:46:19.000,250,11076979,121405,0,1757263578,13810.729154449997,5.458070489999955,53056.29524088 2025-09-07,16:46:20.000,250,11076972,122045,0,1757263579,13810.722418140002,5.472168749998673,53056.379086320005 2025-09-07,16:46:21.000,250,11077054,121365,0,1757263580,13810.695472899992,5.436923100001877,53056.4070348 2025-09-07,16:46:22.000,250,11077028,121845,0,1757263581,13810.735890759992,5.443972230001236,53056.35113784001 2025-09-07,16:46:23.000,250,11077023,121805,0,1757263582,13810.715681829992,5.436923100001877,53056.379086320005 2025-09-07,16:46:24.000,250,11076972,121685,0,1757263583,13810.702209210001,5.458070489999955,53056.36511208 2025-09-07,16:46:25.000,250,11076974,121765,0,1757263584,13810.648318729996,5.458070489999955,53056.32318936001 2025-09-07,16:46:26.000,250,11076976,121685,0,1757263585,13810.661791350001,5.472168749998673,53056.330176480005 2025-09-07,16:46:27.000,250,11076970,121925,0,1757263586,13810.634846109991,5.479217879998032,53056.36511208 2025-09-07,16:46:28.000,250,11076949,121965,0,1757263587,13810.614637179991,5.5074144000027445,53056.37209920001 2025-09-07,16:46:29.000,250,11077031,121565,0,1757263588,13810.601164560001,5.5074144000027445,53056.3371636 2025-09-07,16:46:30.000,250,11077045,121925,0,1757263589,13810.580955630001,5.521512660001463,53056.35812496 2025-09-07,16:46:31.000,250,11077039,121805,0,1757263590,13810.614637179991,5.443972230001236,53056.34415072 2025-09-07,16:46:32.000,250,11076966,121725,0,1757263591,13810.574219319991,5.500365270003385,53056.32318936001 2025-09-07,16:46:33.000,250,11076979,121365,0,1757263592,13810.587691939996,5.514463530002104,53056.35812496 2025-09-07,16:46:34.000,250,11077024,121485,0,1757263593,13810.527065149996,5.514463530002104,53056.32318936001 2025-09-07,16:46:35.000,250,11077021,121605,0,1757263594,13810.533801459991,5.5074144000027445,53056.330176480005 2025-09-07,16:46:36.000,250,11076947,121805,0,1757263595,13810.506856219996,5.5074144000027445,53056.30921512 2025-09-07,16:46:37.000,250,11077034,121845,0,1757263596,13810.52032884,5.549709179998899,53056.35113784001 2025-09-07,16:46:38.000,250,11077031,121605,0,1757263597,13810.45296573999,5.535610920000181,53056.3371636 2025-09-07,16:46:39.000,250,11076980,122245,0,1757263598,13810.47317466999,5.535610920000181,53056.32318936001 2025-09-07,16:46:40.000,250,11077052,121565,0,1757263599,13810.50011991,5.521512660001463,53056.31620224 2025-09-07,16:46:41.000,250,11077018,121925,0,1757263600,13810.506856219996,5.577905700003612,53056.281266640006 2025-09-07,16:46:42.000,250,11076993,121845,0,1757263601,13810.45296573999,5.549709179998899,53056.31620224 2025-09-07,16:46:43.000,250,11076960,122045,0,1757263602,13810.41928419,5.5567583099982585,53056.260305280004 2025-09-07,16:46:44.000,250,11077023,121885,0,1757263603,13810.41254787999,5.584954830002971,53056.29524088 2025-09-07,16:46:45.000,250,11076968,121885,0,1757263604,13810.3586574,5.5567583099982585,53056.28825376 2025-09-07,16:46:46.000,250,11076966,121645,0,1757263605,13810.3586574,5.549709179998899,53056.29524088 2025-09-07,16:46:47.000,250,11076999,121925,0,1757263606,13810.31823954,5.5567583099982585,53056.28825376 2025-09-07,16:46:48.000,250,11077005,121845,0,1757263607,13810.31823954,5.577905700003612,53056.28825376 2025-09-07,16:46:49.000,250,11076986,121845,0,1757263608,13810.324975849995,5.655446130003838,53056.23934392 2025-09-07,16:46:50.000,250,11077074,121805,0,1757263609,13810.304766919995,5.599053090001689,53056.2672924 2025-09-07,16:46:51.000,250,11077025,121845,0,1757263610,13810.29803061,5.577905700003612,53056.25331816001 2025-09-07,16:46:52.000,250,11076976,121805,0,1757263611,13810.27782168,5.627249609999126,53056.2672924 2025-09-07,16:46:53.000,250,11076993,121805,0,1757263612,13810.27108536999,5.648397000004479,53056.25331816001 2025-09-07,16:46:54.000,250,11077055,121765,0,1757263613,13810.264349059995,5.620200479999767,53056.28825376 2025-09-07,16:46:55.000,250,11076963,121885,0,1757263614,13810.21719489,5.690691780000634,53056.21838256 2025-09-07,16:46:56.000,250,11077007,121805,0,1757263615,13810.1565681,5.683642650001275,53056.225369679996 2025-09-07,16:46:57.000,250,11077049,121965,0,1757263616,13810.13635917,5.683642650001275,53056.23235680001 2025-09-07,16:46:58.000,250,11077034,121725,0,1757263617,13810.143095479994,5.697740909999993,53056.23934392 2025-09-07,16:46:59.000,250,11077014,121725,0,1757263618,13810.10941392999,5.683642650001275,53056.162485600005 2025-09-07,16:47:00.000,250,11076965,122125,0,1757263619,13810.055523449999,5.718888299998071,53056.162485600005 2025-09-07,16:47:01.000,250,11077022,122085,0,1757263620,13810.06899606999,5.732986560004065,53056.225369679996 2025-09-07,16:47:02.000,250,11077031,122165,0,1757263621,13810.028578209989,5.732986560004065,53056.1974212 2025-09-07,16:47:03.000,250,11076961,121805,0,1757263622,13810.008369279989,5.782330469999579,53056.16947272 2025-09-07,16:47:04.000,250,11076911,121725,0,1757263623,13809.954478799998,5.740035690003424,53056.19043408 2025-09-07,16:47:05.000,250,11076973,122085,0,1757263624,13809.954478799998,5.747084820002783,53056.162485600005 2025-09-07,16:47:06.000,250,11077029,122085,0,1757263625,13809.927533559989,5.782330469999579,53056.12755 2025-09-07,16:47:07.000,250,11077006,121925,0,1757263626,13809.846697839988,5.796428729998297,53056.15549848001 2025-09-07,16:47:08.000,250,11077028,121925,0,1757263627,13809.846697839988,5.782330469999579,53056.10658864001 2025-09-07,16:47:09.000,250,11076958,121725,0,1757263628,13809.819752599993,5.810526990004291,53056.10658864001 2025-09-07,16:47:10.000,250,11077001,122205,0,1757263629,13809.792807359998,5.796428729998297,53056.12056288 2025-09-07,16:47:11.000,250,11077029,122125,0,1757263630,13809.792807359998,5.796428729998297,53056.113575760006 2025-09-07,16:47:12.000,250,11076966,122245,0,1757263631,13809.779334739993,5.838723510001728,53056.08562728001 2025-09-07,16:47:13.000,250,11076952,122085,0,1757263632,13809.765862120003,5.859870899999805,53056.07165304 2025-09-07,16:47:14.000,250,11076976,122125,0,1757263633,13809.792807359998,5.831674380002369,53056.12056288 2025-09-07,16:47:15.000,250,11076986,122245,0,1757263634,13809.745653190002,5.888067420004518,53056.092614400004 2025-09-07,16:47:16.000,250,11076987,122045,0,1757263635,13809.738916879993,5.881018289997883,53056.07864016 2025-09-07,16:47:17.000,250,11076968,121885,0,1757263636,13809.705235330002,5.881018289997883,53056.092614400004 2025-09-07,16:47:18.000,250,11076983,122165,0,1757263637,13809.698499019993,5.895116550003877,53056.08562728001 2025-09-07,16:47:19.000,250,11076966,122085,0,1757263638,13809.711971639998,5.95150958999875,53056.02973032 2025-09-07,16:47:20.000,250,11076953,121805,0,1757263639,13809.691762709997,5.930362200000673,53056.05069168 2025-09-07,16:47:21.000,250,11077026,121925,0,1757263640,13809.698499019993,5.95150958999875,53056.08562728001 2025-09-07,16:47:22.000,250,11076972,121725,0,1757263641,13809.678290089993,5.937411330000032,53056.113575760006 2025-09-07,16:47:23.000,250,11076998,121845,0,1757263642,13809.664817470002,5.930362200000673,53056.03671744001 2025-09-07,16:47:24.000,250,11076996,122165,0,1757263643,13809.597454369992,5.95150958999875,53056.043704560005 2025-09-07,16:47:25.000,250,11077005,121925,0,1757263644,13809.590718059997,5.958558719998109,53056.07165304 2025-09-07,16:47:26.000,250,11077025,122485,0,1757263645,13809.570509129997,6.022000889999617,53056.02973032 2025-09-07,16:47:27.000,250,11077013,121965,0,1757263646,13809.570509129997,6.064295670003048,53056.07165304 2025-09-07,16:47:28.000,250,11077019,122245,0,1757263647,13809.536827579992,6.022000889999617,53056.00178184 2025-09-07,16:47:29.000,250,11076937,122005,0,1757263648,13809.543563890002,6.022000889999617,53056.01575608001 2025-09-07,16:47:30.000,250,11076972,122085,0,1757263649,13809.543563890002,6.05019741000433,53056.05069168 2025-09-07,16:47:31.000,250,11076994,122045,0,1757263650,13809.516618649992,6.043148279997695,53056.02973032 2025-09-07,16:47:32.000,250,11076944,121885,0,1757263651,13809.509882339997,6.071344800002407,53056.00876896 2025-09-07,16:47:33.000,250,11077004,122085,0,1757263652,13809.509882339997,6.036099149998336,53055.95985912 2025-09-07,16:47:34.000,250,11077011,122245,0,1757263653,13809.496409719992,6.057246540003689,53055.97383336 2025-09-07,16:47:35.000,250,11077032,122165,0,1757263654,13809.449255549996,6.099541319999844,53055.90396216 2025-09-07,16:47:36.000,250,11076943,121885,0,1757263655,13809.455991859992,6.092492190000485,53055.97383336 2025-09-07,16:47:37.000,250,11076958,122205,0,1757263656,13809.435782929992,6.092492190000485,53055.924923520004 2025-09-07,16:47:38.000,250,11076922,122125,0,1757263657,13809.476200789992,6.141836100003275,53055.93191064 2025-09-07,16:47:39.000,250,11076970,122205,0,1757263658,13809.429046619996,6.148885230002634,53055.97383336 2025-09-07,16:47:40.000,250,11077007,122205,0,1757263659,13809.388628759996,6.148885230002634,53055.93889776001 2025-09-07,16:47:41.000,250,11076965,122325,0,1757263660,13809.375156139991,6.127737840004556,53055.97383336 2025-09-07,16:47:42.000,250,11076934,122405,0,1757263661,13809.388628759996,6.17708175000007,53055.86902656001 2025-09-07,16:47:43.000,250,11077031,122085,0,1757263662,13809.334738279991,6.219376530003501,53055.88998792001 2025-09-07,16:47:44.000,250,11076950,122365,0,1757263663,13809.314529349991,6.219376530003501,53055.88998792001 2025-09-07,16:47:45.000,250,11076988,122045,0,1757263664,13809.30105673,6.254622180000297,53055.89697504001 2025-09-07,16:47:46.000,250,11077035,122405,0,1757263665,13809.314529349991,6.2405239200015785,53055.89697504001 2025-09-07,16:47:47.000,250,11076958,122365,0,1757263666,13809.27411148999,6.2405239200015785,53055.8131296 2025-09-07,16:47:48.000,250,11076961,122405,0,1757263667,13809.2808478,6.268720439999015,53055.876013680005 2025-09-07,16:47:49.000,250,11076944,122205,0,1757263668,13809.2808478,6.268720439999015,53055.83409096 2025-09-07,16:47:50.000,250,11076997,122365,0,1757263669,13809.26063887,6.275769569998374,53055.78518112 2025-09-07,16:47:51.000,250,11076981,122125,0,1757263670,13809.25390255999,6.289867830004368,53055.80614248 2025-09-07,16:47:52.000,250,11076970,122205,0,1757263671,13809.23369362999,6.303966090003087,53055.76421976 2025-09-07,16:47:53.000,250,11076962,122565,0,1757263672,13809.206748389995,6.332162610000523,53055.78518112 2025-09-07,16:47:54.000,250,11076960,122405,0,1757263673,13809.22022101,6.36035912999796,53055.79915536001 2025-09-07,16:47:55.000,250,11077027,122325,0,1757263674,13809.21348469999,6.36035912999796,53055.79216824 2025-09-07,16:47:56.000,250,11076964,122205,0,1757263675,13809.17306683999,6.36035912999796,53055.708322800005 2025-09-07,16:47:57.000,250,11076940,122205,0,1757263676,13809.15285790999,6.36035912999796,53055.76421976 2025-09-07,16:47:58.000,250,11076956,122285,0,1757263677,13809.125912669995,6.402653910001391,53055.72928416001 2025-09-07,16:47:59.000,250,11076982,122285,0,1757263678,13809.125912669995,6.40970304000075,53055.70133568001 2025-09-07,16:48:00.000,250,11076991,122365,0,1757263679,13809.11244004999,6.444948690004821,53055.66640008 2025-09-07,16:48:01.000,250,11076959,122485,0,1757263680,13809.09223111999,6.430850429998827,53055.63146448001 2025-09-07,16:48:02.000,250,11077013,122405,0,1757263681,13809.045076949995,6.444948690004821,53055.64543872 2025-09-07,16:48:03.000,250,11076961,122245,0,1757263682,13809.045076949995,6.416752170000109,53055.65242584001 2025-09-07,16:48:04.000,250,11076942,122245,0,1757263683,13809.05181325999,6.444948690004821,53055.71530992 2025-09-07,16:48:05.000,250,11077013,122565,0,1757263684,13809.07202218999,6.487243470000976,53055.708322800005 2025-09-07,16:48:06.000,250,11077021,122645,0,1757263685,13809.07202218999,6.45904695000354,53055.71530992 2025-09-07,16:48:07.000,250,11076986,122645,0,1757263686,13809.01813171,6.5013417299996945,53055.68037432001 2025-09-07,16:48:08.000,250,11076963,122565,0,1757263687,13809.03160432999,6.508390859999054,53055.63146448001 2025-09-07,16:48:09.000,250,11076935,122445,0,1757263688,13808.99118646999,6.508390859999054,53055.659412960005 2025-09-07,16:48:10.000,250,11077007,122565,0,1757263689,13808.944032299994,6.536587380003766,53055.68736144 2025-09-07,16:48:11.000,250,11076965,122365,0,1757263690,13808.99118646999,6.494292600000335,53055.69434856 2025-09-07,16:48:12.000,250,11076994,122445,0,1757263691,13808.964241229995,6.508390859999054,53055.6733872 2025-09-07,16:48:13.000,250,11076964,122365,0,1757263692,13808.964241229995,6.557734770001844,53055.69434856 2025-09-07,16:48:14.000,250,11076936,122325,0,1757263693,13808.97097753999,6.522489119997772,53055.6384516 2025-09-07,16:48:15.000,250,11077014,122525,0,1757263694,13808.923823369994,6.543636510003125,53055.68037432001 2025-09-07,16:48:16.000,250,11076927,122325,0,1757263695,13808.876669199999,6.515439989998413,53055.68736144 2025-09-07,16:48:17.000,250,11076967,122365,0,1757263696,13808.883405509994,6.550685640002484,53055.63146448001 2025-09-07,16:48:18.000,250,11076964,122365,0,1757263697,13808.86993288999,6.614127810003993,53055.6733872 2025-09-07,16:48:19.000,250,11076970,122445,0,1757263698,13808.863196579994,6.621176940003352,53055.72229704001 2025-09-07,16:48:20.000,250,11076956,122565,0,1757263699,13808.863196579994,6.63527520000207,53055.64543872 2025-09-07,16:48:21.000,250,11077035,122525,0,1757263700,13808.863196579994,6.628226070002711,53055.66640008 2025-09-07,16:48:22.000,250,11076998,122605,0,1757263701,13808.82951502999,6.649373460000788,53055.659412960005 2025-09-07,16:48:23.000,250,11076955,122645,0,1757263702,13808.816042409999,6.663471719999507,53055.610503120006 2025-09-07,16:48:24.000,250,11076996,122365,0,1757263703,13808.809306099989,6.642324330001429,53055.65242584001 2025-09-07,16:48:25.000,250,11077016,122565,0,1757263704,13808.82951502999,6.677569979998225,53055.6384516 2025-09-07,16:48:26.000,250,11077038,122525,0,1757263705,13808.802569789994,6.691668240004219,53055.61749024 2025-09-07,16:48:27.000,250,11076956,122885,0,1757263706,13808.802569789994,6.670520849998866,53055.64543872 2025-09-07,16:48:28.000,250,11077030,122685,0,1757263707,13808.816042409999,6.705766500002937,53055.61749024 2025-09-07,16:48:29.000,250,11076995,122565,0,1757263708,13808.782360859994,6.733963020000374,53055.65242584001 2025-09-07,16:48:30.000,250,11076983,122685,0,1757263709,13808.762151929994,6.705766500002937,53055.66640008 2025-09-07,16:48:31.000,250,11076956,122725,0,1757263710,13808.762151929994,6.7128156300022965,53055.659412960005 2025-09-07,16:48:32.000,250,11076957,122645,0,1757263711,13808.768888239989,6.726913890001015,53055.61749024 2025-09-07,16:48:33.000,250,11077019,122725,0,1757263712,13808.735206689998,6.748061279999092,53055.610503120006 2025-09-07,16:48:34.000,250,11076965,122525,0,1757263713,13808.748679309989,6.726913890001015,53055.610503120006 2025-09-07,16:48:35.000,250,11076969,122925,0,1757263714,13808.741942999994,6.7128156300022965,53055.62447736 2025-09-07,16:48:36.000,250,11077044,122645,0,1757263715,13808.681316209993,6.769208670004446,53055.6384516 2025-09-07,16:48:37.000,250,11076995,122725,0,1757263716,13808.701525139993,6.755110409998451,53055.589541760004 2025-09-07,16:48:38.000,250,11077029,122645,0,1757263717,13808.694788829998,6.748061279999092,53055.6384516 2025-09-07,16:48:39.000,250,11076929,122845,0,1757263718,13808.688052519989,6.7621595399978105,53055.6733872 2025-09-07,16:48:40.000,250,11077013,122725,0,1757263719,13808.654370969998,6.783306930003164,53055.59652888 2025-09-07,16:48:41.000,250,11076949,122845,0,1757263720,13808.627425729988,6.797405190001882,53055.58255464001 2025-09-07,16:48:42.000,250,11076951,122805,0,1757263721,13808.600480489993,6.783306930003164,53055.59652888 2025-09-07,16:48:43.000,250,11077019,122845,0,1757263722,13808.600480489993,6.790356060002523,53055.59652888 2025-09-07,16:48:44.000,250,11077050,122765,0,1757263723,13808.634162039998,6.790356060002523,53055.610503120006 2025-09-07,16:48:45.000,250,11077017,122925,0,1757263724,13808.580271559993,6.790356060002523,53055.53364480001 2025-09-07,16:48:46.000,250,11077012,123045,0,1757263725,13808.587007869988,6.804454320001241,53055.57556752 2025-09-07,16:48:47.000,250,11076978,122885,0,1757263726,13808.560062629993,6.825601709999319,53055.54761904 2025-09-07,16:48:48.000,250,11076968,122805,0,1757263727,13808.593744179998,6.825601709999319,53055.57556752 2025-09-07,16:48:49.000,250,11077011,122885,0,1757263728,13808.560062629993,6.881994750001468,53055.5685804 2025-09-07,16:48:50.000,250,11076989,123045,0,1757263729,13808.546590010003,6.853798230004031,53055.58255464001 2025-09-07,16:48:51.000,250,11077040,122765,0,1757263730,13808.519644769993,6.86084736000339,53055.57556752 2025-09-07,16:48:52.000,250,11077040,122765,0,1757263731,13808.499435839993,6.874945620002109,53055.58255464001 2025-09-07,16:48:53.000,250,11077002,122765,0,1757263732,13808.526381080002,6.896093010000186,53055.58255464001 2025-09-07,16:48:54.000,250,11076988,122965,0,1757263733,13808.560062629993,6.846749100004672,53055.53364480001 2025-09-07,16:48:55.000,250,11076930,123045,0,1757263734,13808.519644769993,6.889043880000827,53055.54761904 2025-09-07,16:48:56.000,250,11077011,122845,0,1757263735,13808.512908459998,6.903142139999545,53055.51967056 2025-09-07,16:48:57.000,250,11076987,123005,0,1757263736,13808.485963220002,6.945436920002976,53055.54761904 2025-09-07,16:48:58.000,250,11077056,122885,0,1757263737,13808.445545360002,6.910191269998904,53055.55460616001 2025-09-07,16:48:59.000,250,11076974,123205,0,1757263738,13808.479226909993,6.931338660004258,53055.51967056 2025-09-07,16:49:00.000,250,11077004,122845,0,1757263739,13808.479226909993,6.99478082999849,53055.57556752 2025-09-07,16:49:01.000,250,11077035,123165,0,1757263740,13808.472490599997,6.987731699999131,53055.58255464001 2025-09-07,16:49:02.000,250,11076965,122845,0,1757263741,13808.492699529997,7.030026480002562,53055.52665768 2025-09-07,16:49:03.000,250,11076985,122685,0,1757263742,13808.472490599997,7.037075610001921,53055.58255464001 2025-09-07,16:49:04.000,250,11076946,123005,0,1757263743,13808.485963220002,7.037075610001921,53055.57556752 2025-09-07,16:49:05.000,250,11077046,122925,0,1757263744,13808.432072739997,7.09346865000407,53055.55460616001 2025-09-07,16:49:06.000,250,11077035,123205,0,1757263745,13808.465754290002,7.100517780003429,53055.5685804 2025-09-07,16:49:07.000,250,11076966,122965,0,1757263746,13808.459017979992,7.09346865000407,53055.5685804 2025-09-07,16:49:08.000,250,11077040,123205,0,1757263747,13808.445545360002,7.086419520004711,53055.610503120006 2025-09-07,16:49:09.000,250,11077026,122965,0,1757263748,13808.391654879997,7.114616040002147,53055.589541760004 2025-09-07,16:49:10.000,250,11077025,123085,0,1757263749,13808.411863809997,7.142812559999584,53055.54761904 2025-09-07,16:49:11.000,250,11076997,123285,0,1757263750,13808.398391189992,7.171009080004296,53055.56159328001 2025-09-07,16:49:12.000,250,11076965,123085,0,1757263751,13808.418600119992,7.199205600001733,53055.51967056 2025-09-07,16:49:13.000,250,11076971,123165,0,1757263752,13808.432072739997,7.206254730001092,53055.51967056 2025-09-07,16:49:14.000,250,11077038,123285,0,1757263753,13808.391654879997,7.213303860000451,53055.540631920005 2025-09-07,16:49:15.000,250,11076973,123005,0,1757263754,13808.452281669997,7.199205600001733,53055.589541760004 2025-09-07,16:49:16.000,250,11076971,123205,0,1757263755,13808.371445949997,7.22035298999981,53055.5685804 2025-09-07,16:49:17.000,250,11077026,123205,0,1757263756,13808.351237019997,7.227402119999169,53055.540631920005 2025-09-07,16:49:18.000,250,11077039,123205,0,1757263757,13808.364709640002,7.255598640003882,53055.540631920005 2025-09-07,16:49:19.000,250,11076962,123285,0,1757263758,13808.357973329992,7.276746030001959,53055.51268344001 2025-09-07,16:49:20.000,250,11077056,123245,0,1757263759,13808.331028089997,7.262647770003241,53055.55460616001 2025-09-07,16:49:21.000,250,11077027,123165,0,1757263760,13808.317555469992,7.319040809998114,53055.589541760004 2025-09-07,16:49:22.000,250,11076993,123365,0,1757263761,13808.324291780002,7.326089940004749,53055.54761904 2025-09-07,16:49:23.000,250,11076999,123285,0,1757263762,13808.344500710002,7.276746030001959,53055.47076072 2025-09-07,16:49:24.000,250,11076921,123245,0,1757263763,13808.371445949997,7.283795160001318,53055.51268344001 2025-09-07,16:49:25.000,250,11077031,123165,0,1757263764,13808.398391189992,7.319040809998114,53055.56159328001 2025-09-07,16:49:26.000,250,11077009,123245,0,1757263765,13808.378182259992,7.319040809998114,53055.51268344001 2025-09-07,16:49:27.000,250,11077010,123205,0,1757263766,13808.324291780002,7.4036303699977,53055.52665768 2025-09-07,16:49:28.000,250,11077030,123365,0,1757263767,13808.398391189992,7.368384720000904,53055.51268344001 2025-09-07,16:49:29.000,250,11077035,123605,0,1757263768,13808.411863809997,7.3895321099989815,53055.51268344001 2025-09-07,16:49:30.000,250,11077000,123325,0,1757263769,13808.384918570002,7.375433850000263,53055.53364480001 2025-09-07,16:49:31.000,250,11077009,123405,0,1757263770,13808.371445949997,7.382482979999622,53055.491722080005 2025-09-07,16:49:32.000,250,11077012,123525,0,1757263771,13808.371445949997,7.396581239998341,53055.48473496001 2025-09-07,16:49:33.000,250,11077057,123125,0,1757263772,13808.351237019997,7.4459251500011305,53055.540631920005 2025-09-07,16:49:34.000,250,11076976,123245,0,1757263773,13808.378182259992,7.45297428000049,53055.51967056 2025-09-07,16:49:35.000,250,11077017,123365,0,1757263774,13808.418600119992,7.417728630003694,53055.45678648 2025-09-07,16:49:36.000,250,11077047,123325,0,1757263775,13808.405127500002,7.424777760003053,53055.53364480001 2025-09-07,16:49:37.000,250,11076976,123365,0,1757263776,13808.411863809997,7.438876020001771,53055.51268344001 2025-09-07,16:49:38.000,250,11076947,123485,0,1757263777,13808.371445949997,7.45297428000049,53055.54761904 2025-09-07,16:49:39.000,250,11076997,123445,0,1757263778,13808.398391189992,7.481170799997926,53055.51967056 2025-09-07,16:49:40.000,250,11077030,123365,0,1757263779,13808.411863809997,7.509367320002639,53055.53364480001 2025-09-07,16:49:41.000,250,11077004,123125,0,1757263780,13808.438809049992,7.50231819000328,53055.54761904 2025-09-07,16:49:42.000,250,11076991,123405,0,1757263781,13808.418600119992,7.50231819000328,53055.51268344001 2025-09-07,16:49:43.000,250,11076994,123525,0,1757263782,13808.405127500002,7.509367320002639,53055.55460616001 2025-09-07,16:49:44.000,250,11076976,123685,0,1757263783,13808.405127500002,7.4952690600039205,53055.51967056 2025-09-07,16:49:45.000,250,11077028,123565,0,1757263784,13808.371445949997,7.530514710000716,53055.5685804 2025-09-07,16:49:46.000,250,11077020,123285,0,1757263785,13808.411863809997,7.537563840000075,53055.58255464001 2025-09-07,16:49:47.000,250,11077024,123525,0,1757263786,13808.405127500002,7.530514710000716,53055.57556752 2025-09-07,16:49:48.000,250,11077011,123165,0,1757263787,13808.411863809997,7.551662099998794,53055.52665768 2025-09-07,16:49:49.000,250,11076997,123365,0,1757263788,13808.418600119992,7.544612969999434,53055.53364480001 2025-09-07,16:49:50.000,250,11077043,123605,0,1757263789,13808.411863809997,7.572809490004147,53055.5685804 2025-09-07,16:49:51.000,250,11077037,123245,0,1757263790,13808.324291780002,7.544612969999434,53055.53364480001 2025-09-07,16:49:52.000,250,11077043,123485,0,1757263791,13808.391654879997,7.586907750002865,53055.52665768 2025-09-07,16:49:53.000,250,11077008,123285,0,1757263792,13808.432072739997,7.593956880002224,53055.53364480001 2025-09-07,16:49:54.000,250,11076982,123725,0,1757263793,13808.405127500002,7.586907750002865,53055.50569632 2025-09-07,16:49:55.000,250,11076989,123245,0,1757263794,13808.398391189992,7.622153399999661,53055.54761904 2025-09-07,16:49:56.000,250,11076978,123685,0,1757263795,13808.364709640002,7.6573990500037326,53055.56159328001 2025-09-07,16:49:57.000,250,11076948,123445,0,1757263796,13808.357973329992,7.622153399999661,53055.58255464001 2025-09-07,16:49:58.000,250,11077038,123325,0,1757263797,13808.411863809997,7.6573990500037326,53055.5685804 2025-09-07,16:49:59.000,250,11077033,123325,0,1757263798,13808.398391189992,7.6573990500037326,53055.52665768 2025-09-07,16:50:00.000,250,11076972,123605,0,1757263799,13808.337764399992,7.664448180003092,53055.59652888 2025-09-07,16:50:01.000,250,11077002,123605,0,1757263800,13808.317555469992,7.671497310002451,53055.540631920005 2025-09-07,16:50:02.000,250,11077022,123485,0,1757263801,13808.304082850002,7.692644700000528,53055.540631920005 2025-09-07,16:50:03.000,250,11077007,123844,0,1757263802,13808.324291780002,7.685595570001169,53055.52665768 2025-09-07,16:50:04.000,250,11076981,123565,0,1757263803,13808.283873920001,7.671497310002451,53055.62447736 2025-09-07,16:50:05.000,250,11076976,123565,0,1757263804,13808.310819159997,7.699693829999887,53055.54761904 2025-09-07,16:50:06.000,250,11076986,123685,0,1757263805,13808.351237019997,7.720841219997965,53055.55460616001 2025-09-07,16:50:07.000,250,11076952,123565,0,1757263806,13808.331028089997,7.7067429599992465,53055.52665768 2025-09-07,16:50:08.000,250,11077039,123565,0,1757263807,13808.304082850002,7.713792089998606,53055.589541760004 2025-09-07,16:50:09.000,250,11076986,123805,0,1757263808,13808.304082850002,7.7067429599992465,53055.5685804 2025-09-07,16:50:10.000,250,11076967,123844,0,1757263809,13808.351237019997,7.685595570001169,53055.610503120006 2025-09-07,16:50:11.000,250,11076996,123765,0,1757263810,13808.351237019997,7.713792089998606,53055.56159328001 2025-09-07,16:50:12.000,250,11076941,123565,0,1757263811,13808.378182259992,7.692644700000528,53055.56159328001 2025-09-07,16:50:13.000,250,11077006,123685,0,1757263812,13808.304082850002,7.720841219997965,53055.589541760004 2025-09-07,16:50:14.000,250,11076990,123645,0,1757263813,13808.304082850002,7.692644700000528,53055.52665768 2025-09-07,16:50:15.000,250,11077062,123805,0,1757263814,13808.337764399992,7.6573990500037326,53055.59652888 2025-09-07,16:50:16.000,250,11077023,123725,0,1757263815,13808.357973329992,7.7067429599992465,53055.540631920005 2025-09-07,16:50:17.000,250,11076983,123645,0,1757263816,13808.344500710002,7.7067429599992465,53055.5685804 2025-09-07,16:50:18.000,250,11076990,123605,0,1757263817,13808.364709640002,7.685595570001169,53055.589541760004 2025-09-07,16:50:19.000,250,11077002,123925,0,1757263818,13808.331028089997,7.7067429599992465,53055.54761904 2025-09-07,16:50:20.000,250,11077026,123765,0,1757263819,13808.324291780002,7.664448180003092,53055.61749024 2025-09-07,16:50:21.000,250,11077007,123605,0,1757263820,13808.344500710002,7.636251659998379,53055.65242584001 2025-09-07,16:50:22.000,250,11077061,123885,0,1757263821,13808.324291780002,7.6573990500037326,53055.610503120006 2025-09-07,16:50:23.000,250,11077006,123805,0,1757263822,13808.297346539992,7.671497310002451,53055.64543872 2025-09-07,16:50:24.000,250,11077039,123725,0,1757263823,13808.290610229997,7.650349920004373,53055.65242584001 2025-09-07,16:50:25.000,250,11077033,123725,0,1757263824,13808.290610229997,7.67854644000181,53055.63146448001 2025-09-07,16:50:26.000,250,11076998,123925,0,1757263825,13808.283873920001,7.650349920004373,53055.659412960005 2025-09-07,16:50:27.000,250,11077014,123805,0,1757263826,13808.317555469992,7.636251659998379,53055.63146448001 2025-09-07,16:50:28.000,250,11077016,123765,0,1757263827,13808.324291780002,7.636251659998379,53055.59652888 2025-09-07,16:50:29.000,250,11076994,123885,0,1757263828,13808.277137609992,7.67854644000181,53055.60351600001 2025-09-07,16:50:30.000,250,11077049,123885,0,1757263829,13808.337764399992,7.6573990500037326,53055.62447736 2025-09-07,16:50:31.000,250,11077025,123885,0,1757263830,13808.357973329992,7.643300789997738,53055.58255464001 2025-09-07,16:50:32.000,250,11076980,124085,0,1757263831,13808.324291780002,7.615104270000302,53055.63146448001 2025-09-07,16:50:33.000,250,11076967,123844,0,1757263832,13808.351237019997,7.608055140000943,53055.6384516 2025-09-07,16:50:34.000,250,11076996,124005,0,1757263833,13808.283873920001,7.608055140000943,53055.57556752 2025-09-07,16:50:35.000,250,11077049,124005,0,1757263834,13808.310819159997,7.593956880002224,53055.61749024 2025-09-07,16:50:36.000,250,11077002,124085,0,1757263835,13808.297346539992,7.615104270000302,53055.60351600001 2025-09-07,16:50:37.000,250,11077042,123885,0,1757263836,13808.270401299997,7.586907750002865,53055.63146448001 2025-09-07,16:50:38.000,250,11077005,123885,0,1757263837,13808.250192369997,7.579858620003506,53055.64543872 2025-09-07,16:50:39.000,250,11077041,123925,0,1757263838,13808.277137609992,7.586907750002865,53055.65242584001 2025-09-07,16:50:40.000,250,11077037,124005,0,1757263839,13808.263664990001,7.572809490004147,53055.60351600001 2025-09-07,16:50:41.000,250,11076977,124045,0,1757263840,13808.216510819992,7.608055140000943,53055.610503120006 2025-09-07,16:50:42.000,250,11076975,124045,0,1757263841,13808.182829270001,7.593956880002224,53055.63146448001 2025-09-07,16:50:43.000,250,11077024,123925,0,1757263842,13808.182829270001,7.62920252999902,53055.659412960005 2025-09-07,16:50:44.000,250,11077083,123925,0,1757263843,13808.250192369997,7.572809490004147,53055.610503120006 2025-09-07,16:50:45.000,250,11077005,124085,0,1757263844,13808.223247130001,7.586907750002865,53055.61749024 2025-09-07,16:50:46.000,250,11076982,123925,0,1757263845,13808.229983439996,7.6010060100015835,53055.6384516 2025-09-07,16:50:47.000,250,11077005,123925,0,1757263846,13808.223247130001,7.622153399999661,53055.65242584001 2025-09-07,16:50:48.000,250,11077034,124165,0,1757263847,13808.209774509996,7.593956880002224,53055.66640008 2025-09-07,16:50:49.000,250,11076989,123925,0,1757263848,13808.182829270001,7.558711229998153,53055.68037432001 2025-09-07,16:50:50.000,250,11077058,124205,0,1757263849,13808.182829270001,7.565760360004788,53055.70133568001 2025-09-07,16:50:51.000,250,11077039,123965,0,1757263850,13808.169356649996,7.537563840000075,53055.659412960005 2025-09-07,16:50:52.000,250,11077012,123805,0,1757263851,13808.155884029991,7.572809490004147,53055.66640008 2025-09-07,16:50:53.000,250,11077036,123965,0,1757263852,13808.169356649996,7.572809490004147,53055.659412960005 2025-09-07,16:50:54.000,250,11076963,124245,0,1757263853,13808.176092959991,7.544612969999434,53055.66640008 2025-09-07,16:50:55.000,250,11077019,123925,0,1757263854,13808.182829270001,7.565760360004788,53055.63146448001 2025-09-07,16:50:56.000,250,11076987,123765,0,1757263855,13808.182829270001,7.544612969999434,53055.68736144 2025-09-07,16:50:57.000,250,11077056,124485,0,1757263856,13808.128938789996,7.523465580001357,53055.64543872 2025-09-07,16:50:58.000,250,11077065,124205,0,1757263857,13808.095257239991,7.544612969999434,53055.61749024 2025-09-07,16:50:59.000,250,11077002,123965,0,1757263858,13808.088520929996,7.537563840000075,53055.61749024 2025-09-07,16:51:00.000,250,11077048,124245,0,1757263859,13808.027894139996,7.4952690600039205,53055.659412960005 2025-09-07,16:51:01.000,250,11076979,124245,0,1757263860,13808.068311999996,7.572809490004147,53055.64543872 2025-09-07,16:51:02.000,250,11077017,124005,0,1757263861,13808.075048309991,7.537563840000075,53055.64543872 2025-09-07,16:51:03.000,250,11077003,124285,0,1757263862,13808.108729859996,7.551662099998794,53055.68736144 2025-09-07,16:51:04.000,250,11077018,124205,0,1757263863,13808.075048309991,7.544612969999434,53055.63146448001 2025-09-07,16:51:05.000,250,11077013,124245,0,1757263864,13808.048103069996,7.551662099998794,53055.65242584001 2025-09-07,16:51:06.000,250,11076968,123965,0,1757263865,13808.048103069996,7.551662099998794,53055.6733872 2025-09-07,16:51:07.000,250,11077038,124165,0,1757263866,13808.04136676,7.551662099998794,53055.57556752 2025-09-07,16:51:08.000,250,11077039,124245,0,1757263867,13807.987476279995,7.586907750002865,53055.64543872 2025-09-07,16:51:09.000,250,11077007,124045,0,1757263868,13808.007685209996,7.608055140000943,53055.659412960005 2025-09-07,16:51:10.000,250,11077047,123925,0,1757263869,13807.987476279995,7.544612969999434,53055.62447736 2025-09-07,16:51:11.000,250,11077062,124085,0,1757263870,13808.01442151999,7.615104270000302,53055.64543872 2025-09-07,16:51:12.000,250,11076991,124325,0,1757263871,13807.987476279995,7.586907750002865,53055.63146448001 2025-09-07,16:51:13.000,250,11077009,124085,0,1757263872,13807.96053104,7.572809490004147,53055.63146448001 2025-09-07,16:51:14.000,250,11077058,123885,0,1757263873,13807.97400365999,7.608055140000943,53055.6384516 2025-09-07,16:51:15.000,250,11077029,124005,0,1757263874,13807.96053104,7.593956880002224,53055.58255464001 2025-09-07,16:51:16.000,250,11077086,123925,0,1757263875,13807.93358579999,7.615104270000302,53055.60351600001 2025-09-07,16:51:17.000,250,11077039,124445,0,1757263876,13807.93358579999,7.636251659998379,53055.659412960005 2025-09-07,16:51:18.000,250,11077011,124125,0,1757263877,13807.89316793999,7.636251659998379,53055.589541760004 2025-09-07,16:51:19.000,250,11077023,124205,0,1757263878,13807.94032211,7.615104270000302,53055.56159328001 2025-09-07,16:51:20.000,250,11077072,124285,0,1757263879,13807.906640559995,7.586907750002865,53055.56159328001 2025-09-07,16:51:21.000,250,11077010,124165,0,1757263880,13807.92011318,7.636251659998379,53055.61749024 2025-09-07,16:51:22.000,250,11076990,124085,0,1757263881,13807.886431629995,7.62920252999902,53055.57556752 2025-09-07,16:51:23.000,250,11077015,124245,0,1757263882,13807.87295900999,7.62920252999902,53055.55460616001 2025-09-07,16:51:24.000,250,11077010,124285,0,1757263883,13807.866222699995,7.622153399999661,53055.55460616001 2025-09-07,16:51:25.000,250,11077008,124325,0,1757263884,13807.83927746,7.62920252999902,53055.52665768 2025-09-07,16:51:26.000,250,11077056,124445,0,1757263885,13807.81906853,7.62920252999902,53055.5685804 2025-09-07,16:51:27.000,250,11076988,123965,0,1757263886,13807.81906853,7.615104270000302,53055.491722080005 2025-09-07,16:51:28.000,250,11076957,124565,0,1757263887,13807.785386979995,7.608055140000943,53055.53364480001 2025-09-07,16:51:29.000,250,11077047,124245,0,1757263888,13807.7988596,7.650349920004373,53055.55460616001 2025-09-07,16:51:30.000,250,11077016,124405,0,1757263889,13807.81233221999,7.6573990500037326,53055.58255464001 2025-09-07,16:51:31.000,250,11076961,124045,0,1757263890,13807.77865067,7.636251659998379,53055.53364480001 2025-09-07,16:51:32.000,250,11077006,124645,0,1757263891,13807.7988596,7.622153399999661,53055.52665768 2025-09-07,16:51:33.000,250,11077038,124365,0,1757263892,13807.75170542999,7.615104270000302,53055.491722080005 2025-09-07,16:51:34.000,250,11076987,124365,0,1757263893,13807.77191435999,7.615104270000302,53055.57556752 2025-09-07,16:51:35.000,250,11077048,124485,0,1757263894,13807.75844174,7.615104270000302,53055.56159328001 2025-09-07,16:51:36.000,250,11076995,124405,0,1757263895,13807.71128756999,7.636251659998379,53055.54761904 2025-09-07,16:51:37.000,250,11077021,124645,0,1757263896,13807.69781495,7.650349920004373,53055.48473496001 2025-09-07,16:51:38.000,250,11077001,124485,0,1757263897,13807.643924469994,7.671497310002451,53055.491722080005 2025-09-07,16:51:39.000,250,11076967,124445,0,1757263898,13807.67086970999,7.6573990500037326,53055.428838 2025-09-07,16:51:40.000,250,11076961,124645,0,1757263899,13807.67086970999,7.62920252999902,53055.44979936 2025-09-07,16:51:41.000,250,11076999,124845,0,1757263900,13807.65066077999,7.579858620003506,53055.442812240006 2025-09-07,16:51:42.000,250,11077010,124525,0,1757263901,13807.657397089999,7.6010060100015835,53055.421850880004 2025-09-07,16:51:43.000,250,11077005,124445,0,1757263902,13807.664133399994,7.622153399999661,53055.428838 2025-09-07,16:51:44.000,250,11077037,124445,0,1757263903,13807.637188159999,7.636251659998379,53055.421850880004 2025-09-07,16:51:45.000,250,11076985,124485,0,1757263904,13807.616979229999,7.572809490004147,53055.442812240006 2025-09-07,16:51:46.000,250,11077022,124605,0,1757263905,13807.549616129989,7.572809490004147,53055.40787664 2025-09-07,16:51:47.000,250,11077007,124725,0,1757263906,13807.549616129989,7.586907750002865,53055.34499256001 2025-09-07,16:51:48.000,250,11077027,124525,0,1757263907,13807.522670889994,7.572809490004147,53055.37992816 2025-09-07,16:51:49.000,250,11077024,124725,0,1757263908,13807.549616129989,7.6010060100015835,53055.34499256001 2025-09-07,16:51:50.000,250,11077008,124725,0,1757263909,13807.563088749994,7.586907750002865,53055.31704408001 2025-09-07,16:51:51.000,250,11077048,124685,0,1757263910,13807.596770299999,7.579858620003506,53055.3589668 2025-09-07,16:51:52.000,250,11076992,124685,0,1757263911,13807.583297679994,7.586907750002865,53055.35197968 2025-09-07,16:51:53.000,250,11076955,124645,0,1757263912,13807.603506609994,7.579858620003506,53055.34499256001 2025-09-07,16:51:54.000,250,11076974,124685,0,1757263913,13807.542879819994,7.572809490004147,53055.29608272001 2025-09-07,16:51:55.000,250,11076967,125005,0,1757263914,13807.563088749994,7.558711229998153,53055.30306984 2025-09-07,16:51:56.000,250,11076991,125125,0,1757263915,13807.563088749994,7.565760360004788,53055.324031200005 2025-09-07,16:51:57.000,250,11076950,124685,0,1757263916,13807.536143509999,7.551662099998794,53055.30306984 2025-09-07,16:51:58.000,250,11077028,124765,0,1757263917,13807.529407199989,7.544612969999434,53055.33101832 2025-09-07,16:51:59.000,250,11077027,124685,0,1757263918,13807.542879819994,7.516416450001998,53055.2890956 2025-09-07,16:52:00.000,250,11077016,124925,0,1757263919,13807.522670889994,7.4952690600039205,53055.372941040005 2025-09-07,16:52:01.000,250,11076965,124685,0,1757263920,13807.529407199989,7.45297428000049,53055.33101832 2025-09-07,16:52:02.000,250,11077013,124925,0,1757263921,13807.495725649998,7.481170799997926,53055.28210848 2025-09-07,16:52:03.000,250,11076997,124925,0,1757263922,13807.522670889994,7.481170799997926,53055.24018576 2025-09-07,16:52:04.000,250,11077006,124925,0,1757263923,13807.509198269989,7.467072539999208,53055.28210848 2025-09-07,16:52:05.000,250,11076963,124925,0,1757263924,13807.522670889994,7.50231819000328,53055.275121360006 2025-09-07,16:52:06.000,250,11076979,124885,0,1757263925,13807.529407199989,7.4459251500011305,53055.26114712 2025-09-07,16:52:07.000,250,11076977,125005,0,1757263926,13807.509198269989,7.45297428000049,53055.31704408001 2025-09-07,16:52:08.000,250,11076993,125045,0,1757263927,13807.509198269989,7.417728630003694,53055.24717288001 2025-09-07,16:52:09.000,250,11077014,125245,0,1757263928,13807.435098859998,7.431826890002412,53055.29608272001 2025-09-07,16:52:10.000,250,11076943,125405,0,1757263929,13807.468780409989,7.417728630003694,53055.254160000004 2025-09-07,16:52:11.000,250,11076920,125085,0,1757263930,13807.455307789998,7.467072539999208,53055.24717288001 2025-09-07,16:52:12.000,250,11076979,125205,0,1757263931,13807.428362549988,7.431826890002412,53055.21922440001 2025-09-07,16:52:13.000,250,11076980,125165,0,1757263932,13807.408153619988,7.410679500004335,53055.26114712 2025-09-07,16:52:14.000,250,11077029,125085,0,1757263933,13807.468780409989,7.424777760003053,53055.17730168001 2025-09-07,16:52:15.000,250,11076997,125445,0,1757263934,13807.401417309993,7.361335590001545,53055.16332744 2025-09-07,16:52:16.000,250,11076925,125165,0,1757263935,13807.435098859998,7.354286460002186,53055.14236608 2025-09-07,16:52:17.000,250,11076968,125245,0,1757263936,13807.435098859998,7.368384720000904,53055.16332744 2025-09-07,16:52:18.000,250,11076949,125445,0,1757263937,13807.455307789998,7.368384720000904,53055.14935320001 2025-09-07,16:52:19.000,250,11077006,125405,0,1757263938,13807.448571479988,7.4036303699977,53055.16332744 2025-09-07,16:52:20.000,250,11076974,125605,0,1757263939,13807.462044099993,7.3895321099989815,53055.17730168001 2025-09-07,16:52:21.000,250,11076941,125445,0,1757263940,13807.408153619988,7.410679500004335,53055.14935320001 2025-09-07,16:52:22.000,250,11077018,125245,0,1757263941,13807.408153619988,7.368384720000904,53055.19127592 2025-09-07,16:52:23.000,250,11076978,125325,0,1757263942,13807.401417309993,7.3401882000034675,53055.17031456 2025-09-07,16:52:24.000,250,11076947,125245,0,1757263943,13807.401417309993,7.354286460002186,53055.21223728 2025-09-07,16:52:25.000,250,11077021,125565,0,1757263944,13807.401417309993,7.347237330002827,53055.156340320005 2025-09-07,16:52:26.000,250,11076998,125605,0,1757263945,13807.408153619988,7.361335590001545,53055.14236608 2025-09-07,16:52:27.000,250,11076956,125565,0,1757263946,13807.441835169993,7.382482979999622,53055.12140472 2025-09-07,16:52:28.000,250,11076983,125685,0,1757263947,13807.475516719998,7.396581239998341,53055.1144176 2025-09-07,16:52:29.000,250,11076925,125805,0,1757263948,13807.482253029993,7.382482979999622,53055.13537896 2025-09-07,16:52:30.000,250,11076938,125805,0,1757263949,13807.441835169993,7.382482979999622,53055.13537896 2025-09-07,16:52:31.000,250,11076985,125285,0,1757263950,13807.482253029993,7.368384720000904,53055.16332744 2025-09-07,16:52:32.000,250,11076950,125845,0,1757263951,13807.495725649998,7.3401882000034675,53055.05153352001 2025-09-07,16:52:33.000,250,11076953,125605,0,1757263952,13807.482253029993,7.311991679998755,53055.07249488 2025-09-07,16:52:34.000,250,11076928,125485,0,1757263953,13807.468780409989,7.3401882000034675,53055.12140472 2025-09-07,16:52:35.000,250,11076902,125845,0,1757263954,13807.495725649998,7.3401882000034675,53055.107430480006 2025-09-07,16:52:36.000,250,11076984,125925,0,1757263955,13807.462044099993,7.410679500004335,53055.09345624 2025-09-07,16:52:37.000,250,11077000,126085,0,1757263956,13807.475516719998,7.417728630003694,53055.1144176 2025-09-07,16:52:38.000,250,11076970,126085,0,1757263957,13807.515934579998,7.297893420000037,53055.1144176 2025-09-07,16:52:39.000,250,11076971,126085,0,1757263958,13807.509198269989,7.3401882000034675,53055.10044336001 2025-09-07,16:52:40.000,250,11076990,126165,0,1757263959,13807.502461959994,7.304942549999396,53055.07948200001 2025-09-07,16:52:41.000,250,11076966,126045,0,1757263960,13807.522670889994,7.304942549999396,53055.086469120004 2025-09-07,16:52:42.000,250,11077006,126445,0,1757263961,13807.536143509999,7.304942549999396,53055.10044336001 2025-09-07,16:52:43.000,250,11076970,126285,0,1757263962,13807.542879819994,7.297893420000037,53055.07948200001 2025-09-07,16:52:44.000,250,11076986,125925,0,1757263963,13807.583297679994,7.326089940004749,53055.10044336001 2025-09-07,16:52:45.000,250,11076978,126045,0,1757263964,13807.569825059989,7.290844290000678,53055.10044336001 2025-09-07,16:52:46.000,250,11076973,126045,0,1757263965,13807.583297679994,7.311991679998755,53055.05153352001 2025-09-07,16:52:47.000,250,11076953,126285,0,1757263966,13807.603506609994,7.290844290000678,53055.07249488 2025-09-07,16:52:48.000,250,11076981,126245,0,1757263967,13807.61024291999,7.276746030001959,53055.086469120004 2025-09-07,16:52:49.000,250,11077022,126565,0,1757263968,13807.623715539994,7.2696969000026,53055.07948200001 2025-09-07,16:52:50.000,250,11076929,126405,0,1757263969,13807.63045184999,7.241500379997888,53055.107430480006 2025-09-07,16:52:51.000,250,11076932,126245,0,1757263970,13807.63045184999,7.276746030001959,53055.05153352001 2025-09-07,16:52:52.000,250,11076929,126365,0,1757263971,13807.69781495,7.213303860000451,53055.09345624 2025-09-07,16:52:53.000,250,11076906,126085,0,1757263972,13807.69781495,7.2696969000026,53055.07948200001 2025-09-07,16:52:54.000,250,11076909,126885,0,1757263973,13807.69781495,7.206254730001092,53055.12140472 2025-09-07,16:52:55.000,250,11076968,126565,0,1757263974,13807.684342329994,7.227402119999169,53055.14236608 2025-09-07,16:52:56.000,250,11076956,126485,0,1757263975,13807.73149649999,7.262647770003241,53055.1144176 2025-09-07,16:52:57.000,250,11076891,126205,0,1757263976,13807.75170542999,7.2696969000026,53055.14236608 2025-09-07,16:52:58.000,250,11076990,126565,0,1757263977,13807.77865067,7.1851073400030145,53055.14935320001 2025-09-07,16:52:59.000,250,11076955,126445,0,1757263978,13807.825804839995,7.192156470002374,53055.10044336001 2025-09-07,16:53:00.000,250,11076922,126765,0,1757263979,13807.846013769995,7.22035298999981,53055.06550776 2025-09-07,16:53:01.000,250,11076925,126885,0,1757263980,13807.846013769995,7.1851073400030145,53055.05852064001 2025-09-07,16:53:02.000,250,11076903,126725,0,1757263981,13807.89990425,7.142812559999584,53055.05852064001 2025-09-07,16:53:03.000,250,11076992,126885,0,1757263982,13807.926849489995,7.149861689998943,53055.10044336001 2025-09-07,16:53:04.000,250,11076915,126765,0,1757263983,13807.89990425,7.156910819998302,53055.086469120004 2025-09-07,16:53:05.000,250,11076939,126845,0,1757263984,13807.95379472999,7.135763430000225,53055.16332744 2025-09-07,16:53:06.000,250,11076981,127085,0,1757263985,13807.98073997,7.149861689998943,53055.086469120004 2025-09-07,16:53:07.000,250,11076945,126925,0,1757263986,13808.01442151999,7.135763430000225,53055.16332744 2025-09-07,16:53:08.000,250,11076926,127085,0,1757263987,13808.0009489,7.086419520004711,53055.1842888 2025-09-07,16:53:09.000,250,11076981,127085,0,1757263988,13808.01442151999,7.086419520004711,53055.19127592 2025-09-07,16:53:10.000,250,11076949,127045,0,1757263989,13808.048103069996,7.086419520004711,53055.17730168001 2025-09-07,16:53:11.000,250,11077016,127085,0,1757263990,13808.075048309991,7.065272129999357,53055.1842888 2025-09-07,16:53:12.000,250,11076909,127045,0,1757263991,13808.08178462,7.04412474000128,53055.17730168001 2025-09-07,16:53:13.000,250,11076923,127205,0,1757263992,13808.135675099991,7.015928220003843,53055.19127592 2025-09-07,16:53:14.000,250,11076906,127085,0,1757263993,13808.182829270001,7.0229773500032024,53055.19826304001 2025-09-07,16:53:15.000,250,11077007,127125,0,1757263994,13808.176092959991,7.04412474000128,53055.17730168001 2025-09-07,16:53:16.000,250,11076949,126925,0,1757263995,13808.169356649996,6.959535180001694,53055.22621152001 2025-09-07,16:53:17.000,250,11076999,127005,0,1757263996,13808.182829270001,6.945436920002976,53055.24018576 2025-09-07,16:53:18.000,250,11076989,127045,0,1757263997,13808.229983439996,6.980682569999772,53055.24717288001 2025-09-07,16:53:19.000,250,11076943,127165,0,1757263998,13808.277137609992,6.945436920002976,53055.205250160005 2025-09-07,16:53:20.000,250,11076975,127245,0,1757263999,13808.290610229997,6.910191269998904,53055.30306984 2025-09-07,16:53:21.000,250,11076916,127245,0,1757264000,13808.283873920001,6.931338660004258,53055.26114712 2025-09-07,16:53:22.000,250,11076926,127165,0,1757264001,13808.297346539992,6.9242895300048986,53055.2890956 2025-09-07,16:53:23.000,250,11076926,127205,0,1757264002,13808.324291780002,6.86084736000339,53055.21922440001 2025-09-07,16:53:24.000,250,11076966,127365,0,1757264003,13808.317555469992,6.8678964900027495,53055.21223728 2025-09-07,16:53:25.000,250,11076899,127245,0,1757264004,13808.317555469992,6.846749100004672,53055.254160000004 2025-09-07,16:53:26.000,250,11076956,127485,0,1757264005,13808.331028089997,6.825601709999319,53055.24018576 2025-09-07,16:53:27.000,250,11076841,127445,0,1757264006,13808.351237019997,6.804454320001241,53055.24717288001 2025-09-07,16:53:28.000,250,11076958,127125,0,1757264007,13808.310819159997,6.8115034500006,53055.26114712 2025-09-07,16:53:29.000,250,11076998,127565,0,1757264008,13808.277137609992,6.804454320001241,53055.29608272001 2025-09-07,16:53:30.000,250,11076869,127245,0,1757264009,13808.364709640002,6.832650839998678,53055.31704408001 2025-09-07,16:53:31.000,250,11076987,127405,0,1757264010,13808.270401299997,6.769208670004446,53055.31005696 2025-09-07,16:53:32.000,250,11076840,127285,0,1757264011,13808.364709640002,6.7621595399978105,53055.26114712 2025-09-07,16:53:33.000,250,11076908,127365,0,1757264012,13808.384918570002,6.776257800003805,53055.275121360006 2025-09-07,16:53:34.000,250,11076899,127445,0,1757264013,13808.425336430002,6.698717370003578,53055.30306984 2025-09-07,16:53:35.000,250,11076891,127725,0,1757264014,13808.391654879997,6.726913890001015,53055.31704408001 2025-09-07,16:53:36.000,250,11076953,127325,0,1757264015,13808.378182259992,6.670520849998866,53055.34499256001 2025-09-07,16:53:37.000,250,11076908,127645,0,1757264016,13808.432072739997,6.691668240004219,53055.29608272001 2025-09-07,16:53:38.000,250,11076912,127645,0,1757264017,13808.438809049992,6.663471719999507,53055.31005696 2025-09-07,16:53:39.000,250,11076976,127765,0,1757264018,13808.378182259992,6.670520849998866,53055.35197968 2025-09-07,16:53:40.000,250,11076941,127645,0,1757264019,13808.405127500002,6.600029549997998,53055.23319864 2025-09-07,16:53:41.000,250,11076963,127485,0,1757264020,13808.378182259992,6.564783900001203,53055.33800544 2025-09-07,16:53:42.000,250,11076855,127525,0,1757264021,13808.405127500002,6.494292600000335,53055.33101832 2025-09-07,16:53:43.000,250,11076853,127565,0,1757264022,13808.391654879997,6.522489119997772,53055.26813424001 2025-09-07,16:53:44.000,250,11076848,127645,0,1757264023,13808.378182259992,6.543636510003125,53055.275121360006 2025-09-07,16:53:45.000,250,11076856,127485,0,1757264024,13808.384918570002,6.508390859999054,53055.31704408001 2025-09-07,16:53:46.000,250,11076850,127645,0,1757264025,13808.371445949997,6.515439989998413,53055.34499256001 2025-09-07,16:53:47.000,250,11076968,127285,0,1757264026,13808.405127500002,6.515439989998413,53055.2890956 2025-09-07,16:53:48.000,250,11077005,127725,0,1757264027,13808.398391189992,6.536587380003766,53055.34499256001 2025-09-07,16:53:49.000,250,11076890,127605,0,1757264028,13808.425336430002,6.515439989998413,53055.36595392001 2025-09-07,16:53:50.000,250,11076866,127525,0,1757264029,13808.432072739997,6.5013417299996945,53055.34499256001 2025-09-07,16:53:51.000,250,11076981,127685,0,1757264030,13808.432072739997,6.529538250004407,53055.38691528001 2025-09-07,16:53:52.000,250,11077009,127325,0,1757264031,13808.459017979992,6.515439989998413,53055.31704408001 2025-09-07,16:53:53.000,250,11076974,127605,0,1757264032,13808.506172150002,6.536587380003766,53055.39390240001 2025-09-07,16:53:54.000,250,11076878,127925,0,1757264033,13808.499435839993,6.529538250004407,53055.37992816 2025-09-07,16:53:55.000,250,11076921,127525,0,1757264034,13808.438809049992,6.557734770001844,53055.39390240001 2025-09-07,16:53:56.000,250,11076911,127605,0,1757264035,13808.452281669997,6.5013417299996945,53055.41486376001 2025-09-07,16:53:57.000,250,11076893,127645,0,1757264036,13808.472490599997,6.515439989998413,53055.43582512001 2025-09-07,16:53:58.000,250,11076937,127605,0,1757264037,13808.472490599997,6.473145210002258,53055.48473496001 2025-09-07,16:53:59.000,250,11076859,127885,0,1757264038,13808.452281669997,6.4519978200041805,53055.428838 2025-09-07,16:54:00.000,250,11076866,128005,0,1757264039,13808.459017979992,6.480194340001617,53055.45678648 2025-09-07,16:54:01.000,250,11076984,127685,0,1757264040,13808.438809049992,6.466096080002899,53055.37992816 2025-09-07,16:54:02.000,250,11076897,127765,0,1757264041,13808.479226909993,6.423801299999468,53055.40787664 2025-09-07,16:54:03.000,250,11076892,127645,0,1757264042,13808.405127500002,6.339211739999882,53055.421850880004 2025-09-07,16:54:04.000,250,11076933,127685,0,1757264043,13808.364709640002,6.318064350001805,53055.31704408001 2025-09-07,16:54:05.000,250,11076914,127685,0,1757264044,13808.351237019997,6.303966090003087,53055.372941040005 2025-09-07,16:54:06.000,250,11076932,127765,0,1757264045,13808.351237019997,6.268720439999015,53055.324031200005 2025-09-07,16:54:07.000,250,11076897,127605,0,1757264046,13808.263664990001,6.191180009998789,53055.30306984 2025-09-07,16:54:08.000,250,11076913,127845,0,1757264047,13808.223247130001,6.127737840004556,53055.26813424001 2025-09-07,16:54:09.000,250,11076822,128005,0,1757264048,13808.155884029991,6.120688709997921,53055.21922440001 2025-09-07,16:54:10.000,250,11076896,127765,0,1757264049,13808.075048309991,6.007902630000899,53055.12140472 2025-09-07,16:54:11.000,250,11076794,127885,0,1757264050,13808.03463044999,5.965607850004744,53055.10044336001 2025-09-07,16:54:12.000,250,11076809,128165,0,1757264051,13807.96053104,5.895116550003877,53055.07249488 2025-09-07,16:54:13.000,250,11076778,127685,0,1757264052,13807.91337686999,5.796428729998297,53054.96070096001 2025-09-07,16:54:14.000,250,11076858,127805,0,1757264053,13807.87295900999,5.697740909999993,53054.869868400005 2025-09-07,16:54:15.000,250,11076756,127805,0,1757264054,13807.765178049995,5.620200479999767,53054.86288128001 2025-09-07,16:54:16.000,250,11076822,127725,0,1757264055,13807.77191435999,5.59200396000233,53054.772048720006 2025-09-07,16:54:17.000,250,11076844,127805,0,1757264056,13807.73149649999,5.5567583099982585,53054.76506160001 2025-09-07,16:54:18.000,250,11076784,127725,0,1757264057,13807.63045184999,5.479217879998032,53054.702177520005 2025-09-07,16:54:19.000,250,11076687,127725,0,1757264058,13807.590033989989,5.422824840003159,53054.66724192 2025-09-07,16:54:20.000,250,11076798,127885,0,1757264059,13807.536143509999,5.36643180000101,53054.62531920001 2025-09-07,16:54:21.000,250,11076716,127845,0,1757264060,13807.529407199989,5.352333540002292,53054.61833208 2025-09-07,16:54:22.000,250,11076750,127565,0,1757264061,13807.542879819994,5.36643180000101,53054.5903836 2025-09-07,16:54:23.000,250,11076781,127765,0,1757264062,13807.61024291999,5.36643180000101,53054.66724192 2025-09-07,16:54:34.000,250,11076719,128045,0,1757264073,13807.367735759988,4.992827909998596,53054.4506412 2025-09-07,16:54:35.000,250,11076757,127885,0,1757264074,13807.300372659993,4.922336609997728,53054.37378288 2025-09-07,16:54:36.000,250,11076734,128125,0,1757264075,13807.273427419997,4.816599660000065,53054.35282152 2025-09-07,16:54:37.000,250,11076683,127805,0,1757264076,13807.199328009992,4.8236487899994245,53054.30391168 2025-09-07,16:54:38.000,250,11076732,127845,0,1757264077,13807.152173839997,4.73201010000048,53054.23404048 2025-09-07,16:54:39.000,250,11076681,127765,0,1757264078,13807.158910149992,4.68266618999769,53054.17814352 2025-09-07,16:54:40.000,250,11076664,127845,0,1757264079,13807.111755979997,4.612174890004098,53054.10827232 2025-09-07,16:54:41.000,250,11076644,127725,0,1757264080,13807.030920259996,4.583978369999386,53054.05936248 2025-09-07,16:54:42.000,250,11076693,127965,0,1757264081,13806.977029779991,4.428897509998933,53054.01743976 2025-09-07,16:54:43.000,250,11076641,127725,0,1757264082,13806.936611919991,4.386602730002778,53053.91962008 2025-09-07,16:54:44.000,250,11076645,127605,0,1757264083,13806.896194059991,4.358406209998066,53053.91962008 2025-09-07,16:54:45.000,250,11076548,127645,0,1757264084,13806.875985129991,4.287914910004474,53053.85673600001 2025-09-07,16:54:46.000,250,11076631,127765,0,1757264085,13806.849039889996,4.287914910004474,53053.85673600001 2025-09-07,16:54:47.000,250,11076620,128005,0,1757264086,13806.73452261999,4.13988318000338,53053.75891632001 2025-09-07,16:54:48.000,250,11076611,127725,0,1757264087,13806.64021428,4.034146229998441,53053.64013528001 2025-09-07,16:54:49.000,250,11076585,127725,0,1757264088,13806.5189607,3.900212760003342,53053.51436712 2025-09-07,16:54:50.000,250,11076551,127885,0,1757264089,13806.438124979999,3.808574070004397,53053.39558608 2025-09-07,16:54:51.000,250,11076526,127605,0,1757264090,13806.337080329999,3.7380827700035297,53053.33270200001 2025-09-07,16:54:52.000,250,11076552,128045,0,1757264091,13806.249508299989,3.6182475599998725,53053.27680504 2025-09-07,16:54:53.000,250,11076527,127965,0,1757264092,13806.188881509988,3.540707129999646,53053.241869440004 2025-09-07,16:54:54.000,250,11076497,127885,0,1757264093,13806.168672579988,3.491363220004132,53053.15103688 2025-09-07,16:54:55.000,250,11076516,127885,0,1757264094,13806.067627930002,3.491363220004132,53053.08815280001 2025-09-07,16:54:56.000,250,11076495,127645,0,1757264095,13806.000264829992,3.392675399998552,53053.01129448 2025-09-07,16:54:57.000,250,11076510,127445,0,1757264096,13805.932901729997,3.322184099997685,53053.03225584 2025-09-07,16:54:58.000,250,11076439,127725,0,1757264097,13805.892483869997,3.2516928000040934,53052.96937176001 2025-09-07,16:54:59.000,250,11076525,127845,0,1757264098,13805.845329700001,3.23054540999874,53052.878539200006 2025-09-07,16:55:00.000,250,11076424,127805,0,1757264099,13805.811648149996,3.174152370003867,53052.857577840005 2025-09-07,16:55:01.000,250,11076501,128005,0,1757264100,13805.771230289996,3.061366289999569,53052.8436036 2025-09-07,16:55:02.000,250,11076492,127765,0,1757264101,13805.757757669991,3.0331697700021323,53052.75277104001 2025-09-07,16:55:03.000,250,11076501,127925,0,1757264102,13805.744285050001,2.976776729999983,53052.71783544 2025-09-07,16:55:04.000,250,11076396,127485,0,1757264103,13805.697130879991,2.913334559998475,53052.67591272 2025-09-07,16:55:05.000,250,11076401,127685,0,1757264104,13805.670185639996,2.920383689997834,53052.689886960005 2025-09-07,16:55:06.000,250,11076458,127765,0,1757264105,13805.670185639996,2.8498923900042428,53052.6689256 2025-09-07,16:55:07.000,250,11076374,127885,0,1757264106,13805.656713019991,2.8780889100016793,53052.5990544 2025-09-07,16:55:08.000,250,11076431,127765,0,1757264107,13805.62303147,2.814646740000171,53052.65495136 2025-09-07,16:55:09.000,250,11076385,127845,0,1757264108,13805.569140989996,2.7864502200027346,53052.63399000001 2025-09-07,16:55:10.000,250,11076441,127765,0,1757264109,13805.569140989996,2.7159589200018672,53052.53617032001 2025-09-07,16:55:11.000,250,11076402,127605,0,1757264110,13805.53545943999,2.708909790002508,53052.50822184 2025-09-07,16:55:12.000,250,11076376,127965,0,1757264111,13805.47483264999,2.659565879999718,53052.50822184 2025-09-07,16:55:13.000,250,11076364,127685,0,1757264112,13805.488305269995,2.6313693600022816,53052.46629912001 2025-09-07,16:55:14.000,250,11076381,127645,0,1757264113,13805.468096339995,2.5679271900007734,53052.49424760001 2025-09-07,16:55:15.000,250,11076416,127725,0,1757264114,13805.54219575,2.546779800002696,53052.51520896001 2025-09-07,16:55:16.000,250,11076381,127845,0,1757264115,13805.46136003,2.497435889999906,53052.50822184 2025-09-07,16:55:17.000,250,11076469,127925,0,1757264116,13805.488305269995,2.5185832799979835,53052.459312 2025-09-07,16:55:18.000,250,11076411,127565,0,1757264117,13805.47483264999,2.4762885000018287,53052.45232488 2025-09-07,16:55:19.000,250,11076387,127485,0,1757264118,13805.50177789,2.4692393700024695,53052.55014456 2025-09-07,16:55:20.000,250,11076403,127525,0,1757264119,13805.46136003,2.4551411100037512,53052.50123472 2025-09-07,16:55:21.000,250,11076420,127405,0,1757264120,13805.54219575,2.4551411100037512,53052.5291832 2025-09-07,16:55:22.000,250,11076347,127725,0,1757264121,13805.50177789,2.483337630001188,53052.55014456 2025-09-07,16:55:23.000,250,11076413,127845,0,1757264122,13805.54219575,2.4692393700024695,53052.61302864001 2025-09-07,16:55:24.000,250,11076474,127885,0,1757264123,13805.54219575,2.4692393700024695,53052.5990544 2025-09-07,16:55:25.000,250,11076346,128005,0,1757264124,13805.56240468,2.4269445899990387,53052.5291832 2025-09-07,16:55:26.000,250,11076375,127725,0,1757264125,13805.508514199995,2.4551411100037512,53052.55014456 2025-09-07,16:55:27.000,250,11076381,127845,0,1757264126,13805.569140989996,2.4057972000009613,53052.50822184 2025-09-07,16:55:28.000,250,11076339,127725,0,1757264127,13805.58261361,2.384649810002884,53052.57809304 2025-09-07,16:55:29.000,250,11076349,127725,0,1757264128,13805.609558849996,2.3564532899981714,53052.61302864001 2025-09-07,16:55:30.000,250,11076370,127845,0,1757264129,13805.60282254,2.3635024200048065,53052.5990544 2025-09-07,16:55:31.000,250,11076417,127645,0,1757264130,13805.609558849996,2.3071093800026574,53052.66193848001 2025-09-07,16:55:32.000,250,11076401,127605,0,1757264131,13805.54219575,2.3776006800035248,53052.5990544 2025-09-07,16:55:33.000,250,11076443,127725,0,1757264132,13805.62303147,2.3212076400013757,53052.5990544 2025-09-07,16:55:34.000,250,11076340,128005,0,1757264133,13805.62303147,2.278912859997945,53052.640977120005 2025-09-07,16:55:35.000,250,11076455,127965,0,1757264134,13805.629767779996,2.278912859997945,53052.60604152 2025-09-07,16:55:36.000,250,11076368,127765,0,1757264135,13805.56240468,2.2577654699998675,53052.5291832 2025-09-07,16:55:37.000,250,11076327,127805,0,1757264136,13805.629767779996,2.23661808000179,53052.62001576 2025-09-07,16:55:38.000,250,11076434,127765,0,1757264137,13805.59608622999,2.1943232999983593,53052.68289984001 2025-09-07,16:55:39.000,250,11076378,127725,0,1757264138,13805.569140989996,2.173175910000282,53052.62700288 2025-09-07,16:55:40.000,250,11076369,127845,0,1757264139,13805.56240468,2.0956354800000554,53052.58508016001 2025-09-07,16:55:41.000,250,11076359,127925,0,1757264140,13805.548932059995,2.081537220001337,53052.592067280006 2025-09-07,16:55:42.000,250,11076327,127685,0,1757264141,13805.48156896,2.0533407000039006,53052.55713168 2025-09-07,16:55:43.000,250,11076357,127845,0,1757264142,13805.45462371999,1.9546528799983207,53052.56411880001 2025-09-07,16:55:44.000,250,11076372,127685,0,1757264143,13805.468096339995,1.8982598400034476,53052.57809304 2025-09-07,16:55:45.000,250,11076455,127805,0,1757264144,13805.407469549995,1.8771124499980942,53052.522196080005 2025-09-07,16:55:46.000,250,11076301,127765,0,1757264145,13805.37378799999,1.8771124499980942,53052.43835064 2025-09-07,16:55:47.000,250,11076345,128165,0,1757264146,13805.39399692999,1.8207194100032211,53052.43835064 2025-09-07,16:55:48.000,250,11076365,127965,0,1757264147,13805.38052431,1.7220315900049172,53052.354505200004 2025-09-07,16:55:49.000,250,11076345,127725,0,1757264148,13805.346842759995,1.7502281100023538,53052.38245368 2025-09-07,16:55:50.000,250,11076306,127645,0,1757264149,13805.326633829995,1.6867859400008456,53052.34751808001 2025-09-07,16:55:51.000,250,11076358,127805,0,1757264150,13805.29968859,1.65154029000405,53052.27764688001 2025-09-07,16:55:52.000,250,11076297,127645,0,1757264151,13805.306424899994,1.6374420299980557,53052.375466560006 2025-09-07,16:55:53.000,250,11076262,127725,0,1757264152,13805.245798109994,1.5739998600038234,53052.24969840001 2025-09-07,16:55:54.000,250,11076213,127645,0,1757264153,13805.198643939999,1.503508560002956,53052.2147628 2025-09-07,16:55:55.000,250,11076376,127645,0,1757264154,13805.218852869999,1.4894103000042378,53052.1448916 2025-09-07,16:55:56.000,250,11076277,127685,0,1757264155,13805.131280839989,1.4400663900014479,53052.16585296 2025-09-07,16:55:57.000,250,11076280,127805,0,1757264156,13805.124544529994,1.4118698700040113,53052.17982720001 2025-09-07,16:55:58.000,250,11076314,127765,0,1757264157,13805.090862979989,1.3766242199999397,53052.137904480005 2025-09-07,16:55:59.000,250,11076270,127805,0,1757264158,13805.104335599994,1.3131820499984315,53052.17284008 2025-09-07,16:56:00.000,250,11076320,127685,0,1757264159,13805.090862979989,1.284985530000995,53052.15886584001 2025-09-07,16:56:01.000,250,11076248,127805,0,1757264160,13805.063917739993,1.2708872700022766,53052.186814320004 2025-09-07,16:56:02.000,250,11076288,127765,0,1757264161,13805.036972499998,1.2144942300001276,53052.10296888 2025-09-07,16:56:03.000,250,11076219,127965,0,1757264162,13805.084126669994,1.24269075000484,53052.0750204 2025-09-07,16:56:04.000,250,11076316,127805,0,1757264163,13805.023499879993,1.2285924899988458,53052.1448916 2025-09-07,16:56:05.000,250,11076210,127845,0,1757264164,13805.003290949993,1.2074451000007684,53052.040084800006 2025-09-07,16:56:06.000,250,11076293,127365,0,1757264165,13804.969609399988,1.2144942300001276,53052.10296888 2025-09-07,16:56:07.000,250,11076340,127565,0,1757264166,13804.976345709998,1.1228555400011828,53052.068033280004 2025-09-07,16:56:08.000,250,11076194,127405,0,1757264167,13804.969609399988,1.2144942300001276,53052.01213632001 2025-09-07,16:56:09.000,250,11076305,127445,0,1757264168,13804.962873089993,1.1510520599986194,53052.05405904 2025-09-07,16:56:10.000,250,11076323,127765,0,1757264169,13804.976345709998,1.080560759997752,53052.05405904 2025-09-07,16:56:11.000,250,11076244,127925,0,1757264170,13804.929191539988,1.080560759997752,53052.05405904 2025-09-07,16:56:12.000,250,11076338,127645,0,1757264171,13804.956136779998,1.0523642400003155,53052.0051492 2025-09-07,16:56:13.000,250,11076306,127645,0,1757264172,13804.915718919998,1.031216850002238,53052.01213632001 2025-09-07,16:56:34.000,250,11076181,128165,0,1757264193,13804.653002829997,0.6576129599998239,53051.82348408001 2025-09-07,16:56:35.000,250,11076229,128005,0,1757264194,13804.626057590001,0.5871216599989566,53051.83745832 2025-09-07,16:56:36.000,250,11076138,127805,0,1757264195,13804.666475450002,0.55892514000152,53051.83745832 2025-09-07,16:56:37.000,250,11076206,128005,0,1757264196,13804.855092129998,0.5166303599980893,53051.98418784 2025-09-07,16:56:38.000,250,11076234,128085,0,1757264197,13804.828146890002,0.502532099999371,53052.02611056 2025-09-07,16:56:39.000,250,11076115,127765,0,1757264198,13804.794465339997,0.4461390600044979,53052.0051492 2025-09-07,16:56:40.000,250,11076181,127965,0,1757264199,13804.787729030002,0.3897460200023488,53051.99816208 2025-09-07,16:56:41.000,250,11076221,128005,0,1757264200,13804.780992719992,0.36154950000491226,53051.91431664001 2025-09-07,16:56:42.000,250,11076250,127365,0,1757264201,13804.713629619997,0.3263038500008406,53051.95623936 2025-09-07,16:56:43.000,250,11076187,127765,0,1757264202,13804.659739139992,0.3192547200014815,53051.921303760006 2025-09-07,16:56:44.000,250,11076164,127645,0,1757264203,13804.3633415,0.241714290001255,53051.72566440001 2025-09-07,16:56:45.000,250,11076193,127645,0,1757264204,13804.37681411999,0.1782721199997468,53051.71867728 2025-09-07,16:56:46.000,250,11076097,127685,0,1757264205,13804.39702304999,0.17122299000038765,53051.66278032 2025-09-07,16:56:47.000,250,11076094,127565,0,1757264206,13804.30271471,0.12187908000487369,53051.6208576 2025-09-07,16:56:48.000,250,11076120,127765,0,1757264207,13804.21514267999,0.0795843000014429,53051.6208576 2025-09-07,16:56:49.000,250,11076225,127525,0,1757264208,13804.248824229995,0.07253517000208376,53051.64880608 2025-09-07,16:56:50.000,250,11076150,127485,0,1757264209,13804.167988509995,-0.026152649996220134,53051.59290912 2025-09-07,16:56:51.000,250,11076168,127685,0,1757264210,13804.15451588999,-0.06844742999965092,53051.4811152 2025-09-07,16:56:52.000,250,11076127,127645,0,1757264211,13804.11409802999,-0.0825456899983692,53051.52303792 2025-09-07,16:56:53.000,250,11076188,127645,0,1757264212,13804.11409802999,-0.15303698999923654,53051.59989624 2025-09-07,16:56:54.000,250,11076199,127485,0,1757264213,13804.09388909999,-0.1459878599998774,53051.4811152 2025-09-07,16:56:55.000,250,11076014,127405,0,1757264214,13804.03326230999,-0.13188960000115912,53051.467140960005 2025-09-07,16:56:56.000,250,11076167,127485,0,1757264215,13804.046734929994,-0.19533176999539137,53051.47412808 2025-09-07,16:56:57.000,250,11076161,127645,0,1757264216,13804.01305337999,-0.16008611999859568,53051.418231120006 2025-09-07,16:56:58.000,250,11076129,127445,0,1757264217,13804.03999862,-0.2869704600016121,53051.42521824 2025-09-07,16:56:59.000,250,11076080,127125,0,1757264218,13803.979371829999,-0.30106872000033036,53051.45316672 2025-09-07,16:57:00.000,250,11076076,127205,0,1757264219,13803.925481349994,-0.30106872000033036,53051.3763084 2025-09-07,16:57:01.000,250,11076130,127205,0,1757264220,13803.918745039999,-0.35746175999520347,53051.40425688 2025-09-07,16:57:02.000,250,11076148,127285,0,1757264221,13803.905272419994,-0.3715600200011977,53051.45316672 2025-09-07,16:57:03.000,250,11076175,127085,0,1757264222,13803.945690279994,-0.43500218999542994,53051.3763084 2025-09-07,16:57:04.000,250,11076076,127845,0,1757264223,13803.912008729989,-0.491395229997579,53051.41124400001 2025-09-07,16:57:05.000,250,11076080,127525,0,1757264224,13803.925481349994,-0.5054934899962973,53051.34137280001 2025-09-07,16:57:06.000,250,11076081,127165,0,1757264225,13803.858118249998,-0.48434609999821987,53051.35534704 2025-09-07,16:57:07.000,250,11076006,127245,0,1757264226,13803.851381939989,-0.5548373999990872,53051.36233416001 2025-09-07,16:57:08.000,250,11076003,127525,0,1757264227,13803.763809909993,-0.5759847899971646,53051.32739856 2025-09-07,16:57:09.000,250,11076054,127485,0,1757264228,13803.790755149988,-0.5900830499958829,53051.348359920004 2025-09-07,16:57:10.000,250,11076098,127405,0,1757264229,13803.730128359988,-0.6112304400012363,53051.28547584 2025-09-07,16:57:11.000,250,11076059,127325,0,1757264230,13803.750337289988,-0.6605743499967502,53051.250540240006 2025-09-07,16:57:12.000,250,11076036,127325,0,1757264231,13803.757073599998,-0.6605743499967502,53051.236566 2025-09-07,16:57:13.000,250,11076019,127485,0,1757264232,13803.763809909993,-0.7592621700023301,53051.180669040004 2025-09-07,16:57:14.000,250,11076125,127285,0,1757264233,13803.716655739998,-0.752213039995695,53051.28547584 2025-09-07,16:57:15.000,250,11076069,127605,0,1757264234,13803.750337289988,-0.8509008600012749,53051.20861752 2025-09-07,16:57:16.000,250,11076099,127885,0,1757264235,13803.696446809998,-0.8297534699959215,53051.15970768 2025-09-07,16:57:17.000,250,11076024,127485,0,1757264236,13803.689710500003,-0.8368025999952806,53051.22259176001 2025-09-07,16:57:18.000,250,11076133,127245,0,1757264237,13803.629083710002,-0.8861465099980705,53051.15272056001 2025-09-07,16:57:19.000,250,11076081,127285,0,1757264238,13803.662765259993,-0.9425395500002196,53051.21560464 2025-09-07,16:57:20.000,250,11076004,127565,0,1757264239,13803.656028949998,-0.9495886799995787,53051.12477208001 2025-09-07,16:57:21.000,250,11076107,127605,0,1757264240,13803.602138469992,-1.0341782399991644,53051.131759200005 2025-09-07,16:57:22.000,250,11076062,127485,0,1757264241,13803.595402159997,-1.0271291099998052,53051.0968236 2025-09-07,16:57:23.000,250,11076003,127525,0,1757264242,13803.561720609992,-1.020079980000446,53051.131759200005 2025-09-07,16:57:24.000,250,11076026,127405,0,1757264243,13803.528039060002,-1.06942388999596,53051.14573344 2025-09-07,16:57:25.000,250,11076110,127365,0,1757264244,13803.541511679992,-1.06942388999596,53051.082849360006 2025-09-07,16:57:26.000,250,11076068,127485,0,1757264245,13803.561720609992,-1.0905712800013134,53051.131759200005 2025-09-07,16:57:27.000,250,11076018,127445,0,1757264246,13803.507830130002,-1.11876779999875,53051.15970768 2025-09-07,16:57:28.000,250,11076093,127405,0,1757264247,13803.507830130002,-1.16811171000154,53051.10381072001 2025-09-07,16:57:29.000,250,11076058,127245,0,1757264248,13803.467412270002,-1.2456521400017664,53051.12477208001 2025-09-07,16:57:30.000,250,11076099,127685,0,1757264249,13803.474148579997,-1.2315538799957721,53051.11079784 2025-09-07,16:57:31.000,250,11076075,127325,0,1757264250,13803.453939649997,-1.2456521400017664,53051.061888000004 2025-09-07,16:57:32.000,250,11076136,127285,0,1757264251,13803.393312859997,-1.3725364799975068,53051.131759200005 2025-09-07,16:57:33.000,250,11075941,127445,0,1757264252,13803.400049169992,-1.3725364799975068,53051.07586224001 2025-09-07,16:57:34.000,250,11076106,127285,0,1757264253,13803.373103929996,-1.4007330000022193,53051.0968236 2025-09-07,16:57:35.000,250,11076041,127485,0,1757264254,13803.379840239992,-1.4218803900002968,53051.06887512 2025-09-07,16:57:36.000,250,11076050,127245,0,1757264255,13803.312477139996,-1.4782734299951699,53051.04092664 2025-09-07,16:57:37.000,250,11076023,127005,0,1757264256,13803.285531900001,-1.5276173399979598,53051.0968236 2025-09-07,16:57:38.000,250,11076036,127165,0,1757264257,13803.258586659991,-1.541715599996678,53051.11079784 2025-09-07,16:57:39.000,250,11076113,127765,0,1757264258,13803.285531900001,-1.5840103800001089,53051.08983648 2025-09-07,16:57:40.000,250,11076110,127685,0,1757264259,13803.24511404,-1.591059509999468,53051.04791376 2025-09-07,16:57:41.000,250,11076017,127285,0,1757264260,13803.17775093999,-1.6051577699981863,53050.97804256 2025-09-07,16:57:42.000,250,11075984,127485,0,1757264261,13803.0834426,-1.6897473299977719,53051.012978160004 2025-09-07,16:57:43.000,250,11075995,127445,0,1757264262,13803.0834426,-1.7602386299986392,53050.97804256 2025-09-07,16:57:44.000,250,11076033,126965,0,1757264263,13803.069969979995,-1.7884351499960758,53050.9920168 2025-09-07,16:57:45.000,250,11076050,127525,0,1757264264,13803.00260688,-1.851877319997584,53050.98502968001 2025-09-07,16:57:46.000,250,11076011,127565,0,1757264265,13802.98239795,-1.8871229700016556,53050.894197120004 2025-09-07,16:57:47.000,250,11075941,127285,0,1757264266,13802.90156223,-1.8659755799963023,53050.915158480006 2025-09-07,16:57:48.000,250,11076042,127525,0,1757264267,13802.89482591999,-1.901221230000374,53050.81035168 2025-09-07,16:57:49.000,250,11075933,127645,0,1757264268,13802.84093544,-1.9928599199993187,53050.9221456 2025-09-07,16:57:50.000,250,11076045,127525,0,1757264269,13802.827462819994,-2.0492529600014677,53050.915158480006 2025-09-07,16:57:51.000,250,11075972,127325,0,1757264270,13802.800517579999,-1.9999090499986778,53050.866248640006 2025-09-07,16:57:52.000,250,11075987,127365,0,1757264271,13802.77357233999,-2.056302090000827,53050.88721000001 2025-09-07,16:57:53.000,250,11075993,127365,0,1757264272,13802.739890789999,-2.176137299997208,53050.83131304 2025-09-07,16:57:54.000,250,11075948,127325,0,1757264273,13802.645582449994,-2.169088169997849,53050.796377440005 2025-09-07,16:57:55.000,250,11075892,127405,0,1757264274,13802.598428279998,-2.2325303399993572,53050.88721000001 2025-09-07,16:57:56.000,250,11075969,127365,0,1757264275,13802.618637209998,-2.2466285999980755,53050.747467600006 2025-09-07,16:57:57.000,250,11076007,127405,0,1757264276,13802.598428279998,-2.260726859996794,53050.7824032 2025-09-07,16:57:58.000,250,11076030,127205,0,1757264277,13802.537801489998,-2.2959725100008654,53050.70554488 2025-09-07,16:57:59.000,250,11075970,127405,0,1757264278,13802.537801489998,-2.380562070000451,53050.80336456 2025-09-07,16:58:00.000,250,11075905,127485,0,1757264279,13802.450229460002,-2.380562070000451,53050.71951912001 2025-09-07,16:58:01.000,250,11075943,127165,0,1757264280,13802.436756839998,-2.331218159997661,53050.726506240004 2025-09-07,16:58:02.000,250,11075885,126965,0,1757264281,13802.436756839998,-2.429905979995965,53050.698557760006 2025-09-07,16:58:03.000,250,11075942,127245,0,1757264282,13802.376130049997,-2.4933481499974732,53050.71951912001 2025-09-07,16:58:04.000,250,11075877,127485,0,1757264283,13802.369393740002,-2.4510533700013184,53050.712532 2025-09-07,16:58:05.000,250,11076002,126925,0,1757264284,13802.308766950002,-2.479249889998755,53050.67060928001 2025-09-07,16:58:06.000,250,11075939,127245,0,1757264285,13802.302030639992,-2.5144955399955506,53050.74048048001 2025-09-07,16:58:07.000,250,11075884,127365,0,1757264286,13802.275085399997,-2.5708885799976997,53050.698557760006 2025-09-07,16:58:08.000,250,11075944,127845,0,1757264287,13802.254876469997,-2.535642930000904,53050.677596400004 2025-09-07,16:58:09.000,250,11075886,127445,0,1757264288,13802.200985989992,-2.5567903199989814,53050.712532 2025-09-07,16:58:10.000,250,11075947,127245,0,1757264289,13802.254876469997,-2.5215446700021857,53050.63567368 2025-09-07,16:58:11.000,250,11075967,127325,0,1757264290,13802.187513370001,-2.5144955399955506,53050.69157064001 2025-09-07,16:58:12.000,250,11075853,127485,0,1757264291,13802.214458609997,-2.5990850999951363,53050.63567368 2025-09-07,16:58:13.000,250,11075934,127445,0,1757264292,13802.153831819996,-2.577937709997059,53050.67060928001 2025-09-07,16:58:24.000,250,11075901,127325,0,1757264303,13801.95847882999,-2.697772920000716,53050.6077252 2025-09-07,16:58:25.000,250,11075873,127565,0,1757264304,13801.931533589996,-2.697772920000716,53050.61471232 2025-09-07,16:58:26.000,250,11075964,127325,0,1757264305,13801.91806096999,-2.690723790001357,53050.61471232 2025-09-07,16:58:27.000,250,11075920,127365,0,1757264306,13801.891115729995,-2.733018569997512,53050.628686560005 2025-09-07,16:58:28.000,250,11075990,127565,0,1757264307,13801.870906799995,-2.7682642200015835,53050.6077252 2025-09-07,16:58:29.000,250,11076020,127405,0,1757264308,13801.870906799995,-2.803509869998379,53050.61471232 2025-09-07,16:58:30.000,250,11075893,127205,0,1757264309,13801.83722524999,-2.789411609999661,53050.64964792001 2025-09-07,16:58:31.000,250,11075936,127285,0,1757264310,13801.8035437,-2.852853780001169,53050.51689264 2025-09-07,16:58:32.000,250,11075906,127445,0,1757264311,13801.790071079995,-2.8246572599964566,53050.48195704001 2025-09-07,16:58:33.000,250,11075861,127565,0,1757264312,13801.71597166999,-2.8669520399998873,53050.50291840001 2025-09-07,16:58:34.000,250,11075892,127405,0,1757264313,13801.72270798,-2.9374433400007547,53050.52387976001 2025-09-07,16:58:35.000,250,11075852,127645,0,1757264314,13801.67555380999,-2.902197689996683,53050.45400856001 2025-09-07,16:58:36.000,250,11075955,127685,0,1757264315,13801.68229012,-2.895148559997324,53050.4679828 2025-09-07,16:58:37.000,250,11075907,127565,0,1757264316,13801.608190709994,-2.902197689996683,53050.45400856001 2025-09-07,16:58:38.000,250,11075876,127365,0,1757264317,13801.547563919994,-2.9233450800020364,53050.45400856001 2025-09-07,16:58:39.000,250,11075850,127525,0,1757264318,13801.547563919994,-2.909246819996042,53050.4679828 2025-09-07,16:58:40.000,250,11075917,127525,0,1757264319,13801.500409749999,-2.951541599999473,53050.363176000006 2025-09-07,16:58:41.000,250,11075967,127525,0,1757264320,13801.493673439989,-3.007934640001622,53050.37016312 2025-09-07,16:58:42.000,250,11075901,127685,0,1757264321,13801.433046649989,-3.050229419997777,53050.37016312 2025-09-07,16:58:43.000,250,11076026,127525,0,1757264322,13801.365683549993,-3.000885510002263,53050.37016312 2025-09-07,16:58:44.000,250,11075816,127485,0,1757264323,13801.311793069988,-3.0784259399952134,53050.293304800005 2025-09-07,16:58:45.000,250,11075974,127485,0,1757264324,13801.278111519998,-3.0713768099958543,53050.31426616001 2025-09-07,16:58:46.000,250,11075870,127605,0,1757264325,13801.257902589998,-3.0925242000012076,53050.30727904 2025-09-07,16:58:47.000,250,11075906,127525,0,1757264326,13801.224221039993,-3.1489172399960808,53050.223433600004 2025-09-07,16:58:48.000,250,11075864,127565,0,1757264327,13801.129912700002,-3.163015500002075,53050.23042072 2025-09-07,16:58:49.000,250,11075816,127685,0,1757264328,13801.136649009997,-3.1982611499988707,53050.25138208 2025-09-07,16:58:50.000,250,11075925,127565,0,1757264329,13801.055813289997,-3.170064630001434,53050.174523760004 2025-09-07,16:58:51.000,250,11075758,127765,0,1757264330,13801.001922809992,-3.212359409997589,53050.18849800001 2025-09-07,16:58:52.000,250,11075824,127565,0,1757264331,13800.968241260001,-3.2969489699971746,53050.13958816 2025-09-07,16:58:53.000,250,11075783,127485,0,1757264332,13800.927823400001,-3.275801579999097,53050.055742720004 2025-09-07,16:58:54.000,250,11075884,127685,0,1757264333,13800.84698768,-3.3039980999965337,53050.09067832 2025-09-07,16:58:55.000,250,11075819,127805,0,1757264334,13800.80656982,-3.3885876599961193,53050.06272984 2025-09-07,16:58:56.000,250,11075794,127645,0,1757264335,13800.76615196,-3.374489399997401,53050.027794240006 2025-09-07,16:58:57.000,250,11075836,127525,0,1757264336,13800.712261479996,-3.367440269998042,53050.04176848 2025-09-07,16:58:58.000,250,11075840,127725,0,1757264337,13800.67857992999,-3.466128089996346,53049.95093592001 2025-09-07,16:58:59.000,250,11075842,127645,0,1757264338,13800.67857992999,-3.487275480001699,53049.9439488 2025-09-07,16:59:00.000,250,11075830,127525,0,1757264339,13800.60448052,-3.4590789599969867,53049.909013200006 2025-09-07,16:59:01.000,250,11075928,127605,0,1757264340,13800.570798969995,-3.536619389997213,53049.888051840004 2025-09-07,16:59:02.000,250,11075876,127685,0,1757264341,13800.49669955999,-3.5507176499959314,53049.82516776 2025-09-07,16:59:03.000,250,11075868,127605,0,1757264342,13800.50343587,-3.585963300000003,53049.78324504001 2025-09-07,16:59:04.000,250,11075774,127685,0,1757264343,13800.42260015,-3.628258079996158,53049.83215488001 2025-09-07,16:59:05.000,250,11075883,127005,0,1757264344,13800.40239122,-3.642356340002152,53049.79721928 2025-09-07,16:59:06.000,250,11075837,127685,0,1757264345,13800.348500739994,-3.642356340002152,53049.741322320006 2025-09-07,16:59:07.000,250,11075805,127485,0,1757264346,13800.308082879994,-3.677601989998948,53049.741322320006 2025-09-07,16:59:08.000,250,11075884,127285,0,1757264347,13800.247456089994,-3.748093289999815,53049.6993996 2025-09-07,16:59:09.000,250,11075824,127525,0,1757264348,13800.220510849998,-3.7128476399957435,53049.6295284 2025-09-07,16:59:10.000,250,11075811,127485,0,1757264349,13800.139675129998,-3.7692406799978926,53049.60856704 2025-09-07,16:59:11.000,250,11075834,127565,0,1757264350,13800.058839409998,-3.846781109998119,53049.552670080004 2025-09-07,16:59:12.000,250,11075779,127485,0,1757264351,13800.052103100003,-3.8608793699968373,53049.60157992 2025-09-07,16:59:13.000,250,11075800,127765,0,1757264352,13799.984739999993,-3.8820267600021907,53049.49677312001 2025-09-07,16:59:14.000,250,11075763,127525,0,1757264353,13799.971267380002,-3.88907589000155,53049.46183752 2025-09-07,16:59:15.000,250,11075827,127805,0,1757264354,13799.856750109997,-3.994812839999213,53049.39895344001 2025-09-07,16:59:16.000,250,11075707,127645,0,1757264355,13799.836541179997,-3.9243215399983455,53049.4199148 2025-09-07,16:59:17.000,250,11075791,127725,0,1757264356,13799.762441769992,-4.023009359996649,53049.39196632 2025-09-07,16:59:18.000,250,11075754,127485,0,1757264357,13799.789387010002,-4.023009359996649,53049.287159520005 2025-09-07,16:59:19.000,250,11075789,127605,0,1757264358,13799.688342360001,-4.030058489996009,53049.32908224001 2025-09-07,16:59:20.000,250,11075665,127165,0,1757264359,13799.701814979991,-4.044156750002003,53049.30812088001 2025-09-07,16:59:21.000,250,11075740,127525,0,1757264360,13799.688342360001,-4.086451529998158,53049.35004360001 2025-09-07,16:59:22.000,250,11075761,127565,0,1757264361,13799.634451879996,-4.0794023999987985,53049.32908224001 2025-09-07,16:59:23.000,250,11075732,127765,0,1757264362,13799.634451879996,-4.072353269999439,53049.26619816 2025-09-07,16:59:24.000,250,11075731,127645,0,1757264363,13799.594034019996,-4.114648049995594,53049.25222392 2025-09-07,16:59:25.000,250,11075795,127805,0,1757264364,13799.54687985,-4.135795440000948,53049.15440424 2025-09-07,16:59:26.000,250,11075723,127725,0,1757264365,13799.492989369995,-4.156942829999025,53049.189339840006 2025-09-07,16:59:27.000,250,11075791,127605,0,1757264366,13799.50646199,-4.163991959998384,53049.217288320004 2025-09-07,16:59:28.000,250,11075769,127845,0,1757264367,13799.47951674999,-4.107598919996235,53049.13344288 2025-09-07,16:59:29.000,250,11075677,127725,0,1757264368,13799.49972567999,-4.156942829999025,53049.16139136001 2025-09-07,16:59:30.000,250,11075823,127845,0,1757264369,13799.46604413,-4.149893699999666,53049.14043000001 2025-09-07,16:59:31.000,250,11075744,127565,0,1757264370,13799.45930781999,-4.156942829999025,53049.09850728 2025-09-07,16:59:32.000,250,11075721,127805,0,1757264371,13799.4458352,-4.135795440000948,53049.1753656 2025-09-07,16:59:33.000,250,11075733,127925,0,1757264372,13799.50646199,-4.163991959998384,53049.1054944 2025-09-07,16:59:34.000,250,11075821,127805,0,1757264373,13799.452571509995,-4.171041089997743,53049.11248152001 2025-09-07,16:59:35.000,250,11075759,127485,0,1757264374,13799.46604413,-4.156942829999025,53049.14741712 2025-09-07,16:59:36.000,250,11075708,127845,0,1757264375,13799.36499948,-4.178090219997102,53049.12645576 2025-09-07,16:59:37.000,250,11075757,127925,0,1757264376,13799.432362579995,-4.227434129999892,53049.09850728 2025-09-07,16:59:38.000,250,11075778,127885,0,1757264377,13799.371735789995,-4.149893699999666,53049.09850728 2025-09-07,16:59:39.000,250,11075749,127725,0,1757264378,13799.412153649995,-4.241532389998611,53049.1054944 2025-09-07,16:59:40.000,250,11075775,127525,0,1757264379,13799.33805423999,-4.2344832599992515,53049.09850728 2025-09-07,16:59:41.000,250,11075751,127805,0,1757264380,13799.32458162,-4.312023689999478,53049.0356232 2025-09-07,16:59:42.000,250,11075756,127845,0,1757264381,13799.290900069995,-4.326121949998196,53048.97273912001 2025-09-07,16:59:43.000,250,11075736,127725,0,1757264382,13799.26395483,-4.333171079997555,53048.98671336 2025-09-07,16:59:44.000,250,11075754,127605,0,1757264383,13799.20332804,-4.333171079997555,53048.965752 2025-09-07,16:59:45.000,250,11075716,127725,0,1757264384,13799.22353697,-4.410711509997782,53048.92382928001 2025-09-07,16:59:46.000,250,11075639,127725,0,1757264385,13799.18311911,-4.47415367999929,53048.91684216 2025-09-07,16:59:47.000,250,11075800,127845,0,1757264386,13799.189855419994,-4.52349759000208,53048.87491944001 2025-09-07,16:59:48.000,250,11075689,127605,0,1757264387,13799.122492319999,-4.52349759000208,53048.82600960001 2025-09-07,16:59:49.000,250,11075728,127605,0,1757264388,13799.129228629994,-4.530546720001439,53048.87491944001 2025-09-07,16:59:50.000,250,11075702,127725,0,1757264389,13799.075338149989,-4.530546720001439,53048.75613840001 2025-09-07,16:59:51.000,250,11075660,127805,0,1757264390,13799.014711359989,-4.558743239998876,53048.74915128 2025-09-07,16:59:52.000,250,11075763,127725,0,1757264391,13798.981029809998,-4.5516941099995165,53048.7212028 2025-09-07,16:59:53.000,250,11075649,127885,0,1757264392,13798.994502429989,-4.601038020002306,53048.70024144 2025-09-07,16:59:54.000,250,11075767,127485,0,1757264393,13798.927139329993,-4.636283669999102,53048.7212028 2025-09-07,16:59:55.000,250,11075696,127805,0,1757264394,13798.940611949998,-4.692676710001251,53048.65831872001 2025-09-07,16:59:56.000,250,11075589,127685,0,1757264395,13798.920403019998,-4.685627580001892,53048.64434448 2025-09-07,16:59:57.000,250,11075792,127845,0,1757264396,13798.886721469993,-4.69972584000061,53048.63735736001 2025-09-07,16:59:58.000,250,11075640,127565,0,1757264397,13798.879985159998,-4.742020619996765,53048.567486160006 2025-09-07,16:59:59.000,250,11075718,127365,0,1757264398,13798.893457779988,-4.7067749699999695,53048.6513316 2025-09-07,17:00:00.000,250,11075742,127405,0,1757264399,13798.846303609993,-4.69972584000061,53048.67229296 2025-09-07,17:00:01.000,250,11075718,127525,0,1757264400,13798.879985159998,-4.749069749996124,53048.5814604 2025-09-07,17:00:02.000,250,11075730,127165,0,1757264401,13798.778940509997,-4.777266270000837,53048.60242176 2025-09-07,17:00:03.000,250,11075735,127485,0,1757264402,13798.799149439998,-4.805462789998273,53048.59543464 2025-09-07,17:00:04.000,250,11075663,127965,0,1757264403,13798.778940509997,-4.8125119199976325,53048.53953768001 2025-09-07,17:00:05.000,250,11075698,127405,0,1757264404,13798.765467889993,-4.854806700001063,53048.56049904001 2025-09-07,17:00:06.000,250,11075665,127725,0,1757264405,13798.704841099992,-4.840708440002345,53048.49062784001 2025-09-07,17:00:07.000,250,11075623,127525,0,1757264406,13798.704841099992,-4.868904959999782,53048.49062784001 2025-09-07,17:00:08.000,250,11075671,127685,0,1757264407,13798.691368480002,-4.890052349997859,53048.44171800001 2025-09-07,17:00:09.000,250,11075744,127925,0,1757264408,13798.617269069997,-4.904150609996577,53048.44171800001 2025-09-07,17:00:10.000,250,11075737,127725,0,1757264409,13798.637477999997,-4.988740169996163,53048.350885440006 2025-09-07,17:00:11.000,250,11075712,127805,0,1757264410,13798.576851209997,-5.016936690000875,53048.329924080004 2025-09-07,17:00:12.000,250,11075623,127765,0,1757264411,13798.543169659992,-5.0239858200002345,53048.281014240005 2025-09-07,17:00:13.000,250,11075679,127725,0,1757264412,13798.509488110001,-5.101526250000461,53048.26704 2025-09-07,17:00:24.000,250,11075682,127845,0,1757264423,13798.1659363,-5.3411966700005,53047.90370976 2025-09-07,17:00:25.000,250,11075627,127765,0,1757264424,13798.18614523,-5.397589709995373,53047.88973552001 2025-09-07,17:00:26.000,250,11075508,127965,0,1757264425,13798.14572737,-5.3905405799960135,53047.91768400001 2025-09-07,17:00:27.000,250,11075564,127845,0,1757264426,13798.12551844,-5.3905405799960135,53047.93165824 2025-09-07,17:00:28.000,250,11075603,127485,0,1757264427,13798.09857319999,-5.404638840002008,53047.91768400001 2025-09-07,17:00:29.000,250,11075580,128085,0,1757264428,13798.112045819995,-5.538572309997107,53047.826851440004 2025-09-07,17:00:30.000,250,11075522,127925,0,1757264429,13798.08510058,-5.51742491999903,53047.74999312001 2025-09-07,17:00:31.000,250,11075500,127845,0,1757264430,13798.04468272,-5.531523179997748,53047.777941600005 2025-09-07,17:00:32.000,250,11075636,127725,0,1757264431,13798.03794640999,-5.4962775300009525,53047.75698024 2025-09-07,17:00:33.000,250,11075552,128005,0,1757264432,13798.051419029995,-5.552670569995826,53047.75698024 2025-09-07,17:00:34.000,250,11075600,127965,0,1757264433,13797.963846999999,-5.594965349999256,53047.7080704 2025-09-07,17:00:35.000,250,11075568,127885,0,1757264434,13797.943638069999,-5.616112739997334,53047.66614768 2025-09-07,17:00:36.000,250,11075474,127845,0,1757264435,13797.909956519994,-5.69365316999756,53047.624224959996 2025-09-07,17:00:37.000,250,11075540,127885,0,1757264436,13797.869538659994,-5.714800559995638,53047.57531512 2025-09-07,17:00:38.000,250,11075506,127645,0,1757264437,13797.856066039989,-5.686604039998201,53047.512431040006 2025-09-07,17:00:39.000,250,11075586,127485,0,1757264438,13797.849329729994,-5.69365316999756,53047.53339240001 2025-09-07,17:00:40.000,250,11075535,127845,0,1757264439,13797.748285079993,-5.778242729997146,53047.47050832 2025-09-07,17:00:41.000,250,11075463,127885,0,1757264440,13797.748285079993,-5.792340989995864,53047.47749544 2025-09-07,17:00:42.000,250,11075568,127845,0,1757264441,13797.687658289993,-5.792340989995864,53047.40063712 2025-09-07,17:00:43.000,250,11075466,127685,0,1757264442,13797.701130909998,-5.813488380001218,53047.33775304001 2025-09-07,17:00:44.000,250,11075550,127605,0,1757264443,13797.660713049998,-5.862832289996732,53047.38666288001 2025-09-07,17:00:45.000,250,11075633,127565,0,1757264444,13797.627031499993,-5.92627445999824,53047.36570152001 2025-09-07,17:00:46.000,250,11075478,127845,0,1757264445,13797.606822569993,-5.933323589997599,53047.288843199996 2025-09-07,17:00:47.000,250,11075567,127805,0,1757264446,13797.559668399997,-5.982667500000389,53047.23993336 2025-09-07,17:00:48.000,250,11075483,128085,0,1757264447,13797.492305300002,-5.989716629999748,53047.19102352 2025-09-07,17:00:49.000,250,11075505,127805,0,1757264448,13797.472096370002,-6.0672570599999744,53047.19801064001 2025-09-07,17:00:50.000,250,11075462,127725,0,1757264449,13797.404733269992,-6.088404449998052,53047.13512656 2025-09-07,17:00:51.000,250,11075412,127485,0,1757264450,13797.371051720002,-6.10250270999677,53047.07922960001 2025-09-07,17:00:52.000,250,11075438,127725,0,1757264451,13797.296952309996,-6.10250270999677,53047.121152319996 2025-09-07,17:00:53.000,250,11075497,127845,0,1757264452,13797.283479689992,-6.180043139996997,53047.156087920004 2025-09-07,17:00:54.000,250,11075480,127645,0,1757264453,13797.290216000001,-6.208239660001709,53047.121152319996 2025-09-07,17:00:55.000,250,11075467,127845,0,1757264454,13797.209380280001,-6.2293870499997865,53047.03730688 2025-09-07,17:00:56.000,250,11075513,127685,0,1757264455,13797.12180824999,-6.222337920000427,53047.01634552 2025-09-07,17:00:57.000,250,11075366,127725,0,1757264456,13797.115071939996,-6.257583569997223,53047.00237128001 2025-09-07,17:00:58.000,250,11075446,127805,0,1757264457,13797.054445149995,-6.2787309599953005,53046.92551296 2025-09-07,17:00:59.000,250,11075461,127525,0,1757264458,13797.034236219995,-6.2787309599953005,53046.86262888001 2025-09-07,17:01:00.000,250,11075502,127805,0,1757264459,13797.054445149995,-6.342173129996809,53046.96044856001 2025-09-07,17:01:01.000,250,11075471,127845,0,1757264460,13797.00729098,-6.370369650001521,53046.939487200005 2025-09-07,17:01:02.000,250,11075456,127885,0,1757264461,13796.98034573999,-6.398566169998958,53046.87660312 2025-09-07,17:01:03.000,250,11075403,127645,0,1757264462,13796.953400499995,-6.412664429997676,53046.7997448 2025-09-07,17:01:04.000,250,11075480,127965,0,1757264463,13796.89951001999,-6.454959210001107,53046.76480920001 2025-09-07,17:01:05.000,250,11075417,127445,0,1757264464,13796.82541061,-6.483155729998543,53046.68096376 2025-09-07,17:01:06.000,250,11075403,127685,0,1757264465,13796.73783857999,-6.532499640001333,53046.68096376 2025-09-07,17:01:07.000,250,11075510,127485,0,1757264466,13796.73783857999,-6.574794419997488,53046.70192512 2025-09-07,17:01:08.000,250,11075344,127485,0,1757264467,13796.71762964999,-6.624138330000278,53046.673976640006 2025-09-07,17:01:09.000,250,11075366,127365,0,1757264468,13796.636793929989,-6.624138330000278,53046.56916984 2025-09-07,17:01:10.000,250,11075395,127405,0,1757264469,13796.609848689994,-6.680531369995151,53046.51327288 2025-09-07,17:01:11.000,250,11075450,127645,0,1757264470,13796.582903449998,-6.722826149998582,53046.5901312 2025-09-07,17:01:12.000,250,11075319,127565,0,1757264471,13796.481858799998,-6.715777019999223,53046.49929864001 2025-09-07,17:01:13.000,250,11075476,127725,0,1757264472,13796.475122489988,-6.772170060001372,53046.39449184 2025-09-07,17:01:14.000,250,11075364,127685,0,1757264473,13796.441440939998,-6.821513969996886,53046.4154532 2025-09-07,17:01:15.000,250,11075372,127725,0,1757264474,13796.414495700003,-6.835612229995604,53046.40846608001 2025-09-07,17:01:16.000,250,11075448,127485,0,1757264475,13796.387550459993,-6.913152659995831,53046.28968504001 2025-09-07,17:01:17.000,250,11075370,127645,0,1757264476,13796.380814149998,-6.877907009999035,53046.32462064 2025-09-07,17:01:18.000,250,11075463,127525,0,1757264477,13796.273033190002,-6.899054399997112,53046.31064640001 2025-09-07,17:01:19.000,250,11075413,127765,0,1757264478,13796.273033190002,-6.990693089996057,53046.26173656001 2025-09-07,17:01:20.000,250,11075395,127365,0,1757264479,13796.212406400002,-6.990693089996057,53046.24776232 2025-09-07,17:01:21.000,250,11075375,127685,0,1757264480,13796.165252229992,-7.054135259997565,53046.149942640004 2025-09-07,17:01:22.000,250,11075300,127805,0,1757264481,13796.185461159992,-7.131675689997792,53046.16391688001 2025-09-07,17:01:23.000,250,11075376,127565,0,1757264482,13796.124834369992,-7.173970470001223,53046.16391688001 2025-09-07,17:01:24.000,250,11075263,127885,0,1757264483,13796.104625439992,-7.14577394999651,53046.12199416001 2025-09-07,17:01:25.000,250,11075349,127645,0,1757264484,13796.023789719991,-7.131675689997792,53046.09404568001 2025-09-07,17:01:26.000,250,11075276,127645,0,1757264485,13795.996844479996,-7.230363509996096,53046.09404568001 2025-09-07,17:01:27.000,250,11075402,127525,0,1757264486,13796.010317100001,-7.251510900001449,53046.07308432001 2025-09-07,17:01:28.000,250,11075328,127845,0,1757264487,13795.96989924,-7.258560030000808,53046.101032800005 2025-09-07,17:01:29.000,250,11075298,127605,0,1757264488,13795.90253613999,-7.307903939996322,53046.003213120006 2025-09-07,17:01:30.000,250,11075323,127645,0,1757264489,13795.922745069991,-7.300854809996963,53046.01718736 2025-09-07,17:01:31.000,250,11075355,127565,0,1757264490,13795.88906352,-7.3290513300016755,53045.982251760004 2025-09-07,17:01:32.000,250,11075268,127765,0,1757264491,13795.895799829996,-7.406591760001902,53045.947316159996 2025-09-07,17:01:33.000,250,11075323,127765,0,1757264492,13795.895799829996,-7.413640890001261,53045.96827752 2025-09-07,17:01:34.000,250,11075350,127925,0,1757264493,13795.78128255999,-7.470033929996134,53045.933341920005 2025-09-07,17:01:35.000,250,11075240,127685,0,1757264494,13795.774546249995,-7.55462348999572,53045.84949648 2025-09-07,17:01:36.000,250,11075336,127645,0,1757264495,13795.74086469999,-7.596918269999151,53045.86347072 2025-09-07,17:01:37.000,250,11075300,127725,0,1757264496,13795.653292669995,-7.561672620002355,53045.84250936 2025-09-07,17:01:38.000,250,11075374,127685,0,1757264497,13795.64655636,-7.625114789996587,53045.72372832 2025-09-07,17:01:39.000,250,11075379,127445,0,1757264498,13795.62634743,-7.646262180001941,53045.74468968 2025-09-07,17:01:40.000,250,11075329,127845,0,1757264499,13795.572456949994,-7.6533113100013,53045.72372832 2025-09-07,17:01:41.000,250,11075293,127845,0,1757264500,13795.552248019994,-7.716753479995532,53045.7516768 2025-09-07,17:01:42.000,250,11075249,127605,0,1757264501,13795.525302779999,-7.7449500000002445,53045.6818056 2025-09-07,17:01:43.000,250,11075338,127565,0,1757264502,13795.51856646999,-7.766097389998322,53045.66084424001 2025-09-07,17:01:44.000,250,11075326,127365,0,1757264503,13795.471412299994,-7.815441300001112,53045.66084424001 2025-09-07,17:01:45.000,250,11075225,127405,0,1757264504,13795.484884919999,-7.907079990000057,53045.67481848 2025-09-07,17:01:46.000,250,11075282,127605,0,1757264505,13795.451203369994,-7.900030860000697,53045.58398592 2025-09-07,17:01:47.000,250,11075325,127365,0,1757264506,13795.404049199999,-7.991669549999642,53045.59097304001 2025-09-07,17:01:48.000,250,11075286,127445,0,1757264507,13795.350158719993,-7.907079990000057,53045.54206320001 2025-09-07,17:01:49.000,250,11075269,127525,0,1757264508,13795.377103959989,-7.949374769996211,53045.57001168001 2025-09-07,17:01:50.000,250,11075284,127725,0,1757264509,13795.336686099989,-8.00576780999836,53045.56302456 2025-09-07,17:01:51.000,250,11075216,127645,0,1757264510,13795.303004549998,-8.00576780999836,53045.45821776 2025-09-07,17:01:52.000,250,11075127,127525,0,1757264511,13795.255850379988,-8.146750410000095,53045.45123064001 2025-09-07,17:01:53.000,250,11075289,127525,0,1757264512,13795.255850379988,-8.111504759996023,53045.500140480006 2025-09-07,17:01:54.000,250,11075223,127005,0,1757264513,13795.242377759998,-8.146750410000095,53045.49315336001 2025-09-07,17:01:55.000,250,11075269,127525,0,1757264514,13795.175014660002,-8.252487359997758,53045.39533368 2025-09-07,17:01:56.000,250,11075261,127485,0,1757264515,13795.154805730002,-8.28773301000183,53045.37437232001 2025-09-07,17:01:57.000,250,11075248,127565,0,1757264516,13795.114387870002,-8.259536489997117,53045.34642384 2025-09-07,17:01:58.000,250,11075307,127285,0,1757264517,13795.121124179997,-8.315929529999266,53045.36039808 2025-09-07,17:01:59.000,250,11075250,127485,0,1757264518,13795.053761080002,-8.337076919997344,53045.30450112001 2025-09-07,17:02:00.000,250,11075198,127525,0,1757264519,13795.013343220002,-8.400519089998852,53045.28353976001 2025-09-07,17:02:01.000,250,11075309,127365,0,1757264520,13795.006606909992,-8.442813870002283,53045.28353976001 2025-09-07,17:02:02.000,250,11075184,127485,0,1757264521,13794.986397979992,-8.47101038999972,53045.25559128001 2025-09-07,17:02:03.000,250,11075260,127405,0,1757264522,13794.952716430002,-8.527403430001868,53045.17174584 2025-09-07,17:02:04.000,250,11075276,127525,0,1757264523,13794.932507500002,-8.520354299995233,53045.22065568 2025-09-07,17:02:05.000,250,11075259,127565,0,1757264524,13794.892089640001,-8.555599949999305,53045.1927072 2025-09-07,17:02:06.000,250,11075255,127605,0,1757264525,13794.885353329992,-8.534452560001228,53045.17873296 2025-09-07,17:02:07.000,250,11075301,127525,0,1757264526,13794.871880710001,-8.59789472999546,53045.15078448 2025-09-07,17:02:08.000,250,11075248,127445,0,1757264527,13794.838199159996,-8.668386029996327,53045.11584888001 2025-09-07,17:02:09.000,250,11075161,127685,0,1757264528,13794.784308679991,-8.668386029996327,53045.08790040001 2025-09-07,17:02:10.000,250,11075192,127285,0,1757264529,13794.777572369996,-8.69658255000104,53045.06693904001 2025-09-07,17:02:11.000,250,11075268,127365,0,1757264530,13794.777572369996,-8.731828199997835,53045.11584888001 2025-09-07,17:02:12.000,250,11075257,127445,0,1757264531,13794.696736649996,-8.781172110000625,53045.03200344 2025-09-07,17:02:13.000,250,11075278,127205,0,1757264532,13794.66305509999,-8.837565149995498,53045.01104208 2025-09-07,17:02:15.000,250,11075259,127245,0,1757264534,13794.66305509999,-8.83051601999614,53044.878286800005 2025-09-07,17:02:16.000,250,11075185,127085,0,1757264535,13794.656318789996,-8.908056449996366,53044.941170879996 2025-09-07,17:02:17.000,250,11075244,126925,0,1757264536,13794.58895569,-8.858712540000852,53044.927196640005 2025-09-07,17:02:18.000,250,11075249,127205,0,1757264537,13794.595691999995,-8.929203840001719,53044.93418376 2025-09-07,17:02:19.000,250,11075191,126925,0,1757264538,13794.56874676,-8.915105579995725,53044.95514512 2025-09-07,17:02:20.000,250,11075217,127005,0,1757264539,13794.54853783,-8.985596879996592,53044.92020952001 2025-09-07,17:02:21.000,250,11075230,126885,0,1757264540,13794.54853783,-8.971498619997874,53044.82238984001 2025-09-07,17:02:22.000,250,11075198,126845,0,1757264541,13794.5283289,-9.034940789999382,53044.89924816001 2025-09-07,17:02:23.000,250,11075214,126525,0,1757264542,13794.5283289,-9.027891660000023,53044.829376960006 2025-09-07,17:02:24.000,250,11075228,126925,0,1757264543,13794.50811997,-9.070186439996178,53044.85033832001 2025-09-07,17:02:25.000,250,11075147,126925,0,1757264544,13794.494647349995,-9.09838296000089,53044.81540272 2025-09-07,17:02:26.000,250,11075274,126525,0,1757264545,13794.40707532,-9.154775999995763,53044.82238984001 2025-09-07,17:02:27.000,250,11075190,126685,0,1757264546,13794.373393769994,-9.168874260001758,53044.81540272 2025-09-07,17:02:28.000,250,11075215,126445,0,1757264547,13794.35992114999,-9.197070779999194,53044.78046712001 2025-09-07,17:02:29.000,250,11075239,126445,0,1757264548,13794.34644853,-9.22526729999663,53044.71758304 2025-09-07,17:02:30.000,250,11075227,126245,0,1757264549,13794.306030669999,-9.260512950000702,53044.68264744001 2025-09-07,17:02:31.000,250,11075205,126085,0,1757264550,13794.306030669999,-9.345102510000288,53044.65469896001 2025-09-07,17:02:32.000,250,11075205,126605,0,1757264551,13794.238667569989,-9.359200769999006,53044.64771184 2025-09-07,17:02:33.000,250,11075174,126445,0,1757264552,13794.252140189994,-9.359200769999006,53044.61976336 2025-09-07,17:02:34.000,250,11075154,126285,0,1757264553,13794.238667569989,-9.387397289996443,53044.591814880005 2025-09-07,17:02:35.000,250,11075224,126205,0,1757264554,13794.198249709989,-9.401495549995161,53044.598802 2025-09-07,17:02:36.000,250,11075170,126405,0,1757264555,13794.178040779989,-9.46493771999667,53044.55687928 2025-09-07,17:02:37.000,250,11075193,126605,0,1757264556,13794.144359229998,-9.521330759998818,53044.50098232 2025-09-07,17:02:38.000,250,11075112,126205,0,1757264557,13794.157831849989,-9.528379889998178,53044.50796944 2025-09-07,17:02:39.000,250,11075181,126005,0,1757264558,13794.137622919989,-9.535429019997537,53044.54989216 2025-09-07,17:02:40.000,250,11075188,126485,0,1757264559,13794.137622919989,-9.591822059999686,53044.45207248 2025-09-07,17:02:41.000,250,11075187,126405,0,1757264560,13794.103941369998,-9.612969449997763,53044.4590596 2025-09-07,17:02:42.000,250,11075190,126045,0,1757264561,13794.050050889993,-9.662313360000553,53044.41713688001 2025-09-07,17:02:43.000,250,11075115,126085,0,1757264562,13794.023105649998,-9.68346074999863,53044.44508536001 2025-09-07,17:02:44.000,250,11075165,126085,0,1757264563,13793.955742550002,-9.711657269996067,53044.375214160005 2025-09-07,17:02:45.000,250,11075162,125965,0,1757264564,13793.949006239993,-9.73280466000142,53044.41014976 2025-09-07,17:02:46.000,250,11075188,125805,0,1757264565,13793.962478859998,-9.775099439997575,53044.36822704001 2025-09-07,17:02:47.000,250,11075237,125765,0,1757264566,13793.962478859998,-9.789197699996294,53044.34726568001 2025-09-07,17:02:48.000,250,11075209,125885,0,1757264567,13793.928797309993,-9.845590739998443,53044.36123992 2025-09-07,17:02:49.000,250,11075080,125565,0,1757264568,13793.915324690002,-9.87378725999588,53044.33329144 2025-09-07,17:02:50.000,250,11075165,125765,0,1757264569,13793.874906830002,-9.887885520001873,53044.326304320006 2025-09-07,17:02:51.000,250,11075121,125765,0,1757264570,13793.901852069997,-9.937229429997387,53044.31233008 2025-09-07,17:02:52.000,250,11075121,125605,0,1757264571,13793.861434209997,-9.90903290999995,53044.2843816 2025-09-07,17:02:53.000,250,11075090,125605,0,1757264572,13793.854697900002,-9.944278559996746,53044.24944600001 2025-09-07,17:02:54.000,250,11075142,125365,0,1757264573,13793.861434209997,-9.923131169998669,53044.27739448001 2025-09-07,17:02:55.000,250,11075057,125085,0,1757264574,13793.834488970002,-10.000671599998896,53044.34027856 2025-09-07,17:02:56.000,250,11075088,125085,0,1757264575,13793.800807419997,-10.071162899999763,53044.326304320006 2025-09-07,17:02:57.000,250,11075111,125445,0,1757264576,13793.807543729992,-10.106408549996559,53044.24944600001 2025-09-07,17:02:58.000,250,11075091,125245,0,1757264577,13793.814280040002,-10.106408549996559,53044.20053616001 2025-09-07,17:02:59.000,250,11075115,125365,0,1757264578,13793.794071110002,-10.134605070001271,53044.19354904 2025-09-07,17:03:00.000,250,11075061,124965,0,1757264579,13793.746916939992,-10.162801589998708,53044.158613440006 2025-09-07,17:03:01.000,250,11075069,124965,0,1757264580,13793.753653250002,-10.190998109996144,53044.16560056 2025-09-07,17:03:02.000,250,11075183,124965,0,1757264581,13793.733444320002,-10.226243760000216,53044.17957480001 2025-09-07,17:03:03.000,250,11075125,124605,0,1757264582,13793.706499079992,-10.240342019998934,53044.158613440006 2025-09-07,17:03:04.000,250,11075086,124965,0,1757264583,13793.713235390002,-10.233292889999575,53044.18656192 2025-09-07,17:03:05.000,250,11075060,124645,0,1757264584,13793.666081219992,-10.303784190000442,53044.137652080004 2025-09-07,17:03:06.000,250,11075131,124765,0,1757264585,13793.686290149992,-10.31788244999916,53044.10970360001 2025-09-07,17:03:07.000,250,11075130,124765,0,1757264586,13793.686290149992,-10.331980709997879,53044.088742240005 2025-09-07,17:03:08.000,250,11075052,124765,0,1757264587,13793.639135979996,-10.36722636000195,53044.08175512001 2025-09-07,17:03:09.000,250,11075091,124605,0,1757264588,13793.605454429991,-10.409521139998105,53044.03284528001 2025-09-07,17:03:10.000,250,11075047,124365,0,1757264589,13793.585245499991,-10.388373750000028,53044.04681952 2025-09-07,17:03:11.000,250,11075058,124765,0,1757264590,13793.571772880001,-10.465914180000254,53044.039832400005 2025-09-07,17:03:12.000,250,11075087,124525,0,1757264591,13793.571772880001,-10.494110699997691,53043.990922560006 2025-09-07,17:03:13.000,250,11075108,124685,0,1757264592,13793.504409779991,-10.50820895999641,53043.98393544001 2025-09-07,17:03:14.000,250,11075036,124445,0,1757264593,13793.504409779991,-10.529356350001763,53043.94899984 2025-09-07,17:03:15.000,250,11075078,124485,0,1757264594,13793.4505193,-10.564601999998558,53043.91406424001 2025-09-07,17:03:16.000,250,11075054,124525,0,1757264595,13793.46399191999,-10.592798519995995,53043.89310288001 2025-09-07,17:03:17.000,250,11075045,124285,0,1757264596,13793.416837749995,-10.620995040000707,53043.921051360005 2025-09-07,17:03:18.000,250,11075034,124565,0,1757264597,13793.376419889995,-10.642142429998785,53043.84419304001 2025-09-07,17:03:19.000,250,11075052,124605,0,1757264598,13793.36294726999,-10.663289819996862,53043.872141520005 2025-09-07,17:03:20.000,250,11075049,124605,0,1757264599,13793.36968358,-10.740830249997089,53043.91406424001 2025-09-07,17:03:21.000,250,11075044,124405,0,1757264600,13793.336002029995,-10.78312503000052,53043.88611576 2025-09-07,17:03:22.000,250,11075058,124685,0,1757264601,13793.34273833999,-10.78312503000052,53043.90009 2025-09-07,17:03:23.000,250,11075041,124525,0,1757264602,13793.32926572,-10.818370679997315,53043.872141520005 2025-09-07,17:03:24.000,250,11074977,124925,0,1757264603,13793.295584169995,-10.839518069995393,53043.83720592 2025-09-07,17:03:25.000,250,11075049,124405,0,1757264604,13793.275375239995,-10.888861979998183,53043.85816728 2025-09-07,17:03:26.000,250,11075016,124645,0,1757264605,13793.22148475999,-10.938205890000972,53043.76733472001 2025-09-07,17:03:27.000,250,11075072,124605,0,1757264606,13793.154121659994,-10.973451539997768,53043.76733472001 2025-09-07,17:03:28.000,250,11075032,124485,0,1757264607,13793.174330589994,-11.001648059995205,53043.753360480005 2025-09-07,17:03:29.000,250,11074970,124605,0,1757264608,13793.133912729994,-11.036893709999276,53043.68348928 2025-09-07,17:03:30.000,250,11075037,124125,0,1757264609,13793.10023117999,-11.100335880000785,53043.68348928 2025-09-07,17:03:31.000,250,11075059,124365,0,1757264610,13793.133912729994,-11.149679789996298,53043.6904764 2025-09-07,17:03:32.000,250,11075043,124605,0,1757264611,13793.10023117999,-11.170827180001652,53043.66951504 2025-09-07,17:03:33.000,250,11075075,124485,0,1757264612,13793.08002224999,-11.163778050002293,53043.634579440004 2025-09-07,17:03:34.000,250,11075001,124405,0,1757264613,13793.053077009994,-11.19197456999973,53043.57868248001 2025-09-07,17:03:35.000,250,11074966,124565,0,1757264614,13793.10023117999,-11.276564129999315,53043.6206052 2025-09-07,17:03:36.000,250,11075004,124565,0,1757264615,13793.03960438999,-11.325908040002105,53043.64855368001 2025-09-07,17:03:37.000,250,11075002,124605,0,1757264616,13793.05981331999,-11.340006300000823,53043.64156656 2025-09-07,17:03:38.000,250,11074976,124685,0,1757264617,13793.032868079994,-11.424595860000409,53043.61361808 2025-09-07,17:03:39.000,250,11074960,124445,0,1757264618,13792.972241289994,-11.466890639996564,53043.55772112001 2025-09-07,17:03:40.000,250,11075018,124645,0,1757264619,13792.992450219994,-11.537381939997431,53043.550734 2025-09-07,17:03:41.000,250,11075038,124725,0,1757264620,13792.925087119998,-11.558529329995508,53043.466888560004 2025-09-07,17:03:42.000,250,11075034,124685,0,1757264621,13792.952032359994,-11.600824109998939,53043.48086280001 2025-09-07,17:03:43.000,250,11074949,124285,0,1757264622,13792.911614499993,-11.614922369997657,53043.4459272 2025-09-07,17:03:44.000,250,11074987,124445,0,1757264623,13792.884669259998,-11.685413669998525,53043.4459272 2025-09-07,17:03:45.000,250,11074997,124645,0,1757264624,13792.871196639993,-11.741806710000674,53043.466888560004 2025-09-07,17:03:46.000,250,11075007,124405,0,1757264625,13792.850987709993,-11.784101489996829,53043.34112040001 2025-09-07,17:03:47.000,250,11075001,124445,0,1757264626,13792.797097229988,-11.77000322999811,53043.38304312 2025-09-07,17:03:48.000,250,11075005,124325,0,1757264627,13792.803833539998,-11.847543659998337,53043.34810752 2025-09-07,17:03:49.000,250,11074952,124685,0,1757264628,13792.783624609998,-11.875740179995773,53043.3061848 2025-09-07,17:03:50.000,250,11074977,124325,0,1757264629,13792.736470440002,-11.925084089998563,53043.299197680004 2025-09-07,17:03:51.000,250,11074935,124205,0,1757264630,13792.702788889997,-11.974428000001353,53043.27124920001 2025-09-07,17:03:52.000,250,11074985,124405,0,1757264631,13792.756679370003,-12.030821039996226,53043.20836512 2025-09-07,17:03:53.000,250,11074928,124445,0,1757264632,13792.722997819998,-12.059017560000939,53043.20836512 2025-09-07,17:03:54.000,250,11074902,124325,0,1757264633,13792.709525199993,-12.108361469996453,53043.22233936001 2025-09-07,17:03:55.000,250,11074911,124565,0,1757264634,13792.689316269993,-12.094263209997735,53043.22233936001 2025-09-07,17:03:56.000,250,11074853,124525,0,1757264635,13792.628689479992,-12.129508860001806,53043.22932648 2025-09-07,17:03:57.000,250,11074982,124685,0,1757264636,13792.648898409992,-12.157705379999243,53043.19439088001 2025-09-07,17:03:58.000,250,11074918,124365,0,1757264637,13792.588271619992,-12.221147550000751,53043.05464848001 2025-09-07,17:03:59.000,250,11074863,124525,0,1757264638,13792.574799000002,-12.242294939998828,53043.11753256 2025-09-07,17:04:00.000,250,11074917,124285,0,1757264639,13792.541117449997,-12.263442329996906,53043.131506800004 2025-09-07,17:04:01.000,250,11074931,124405,0,1757264640,13792.547853759992,-12.305737110000337,53043.1664424 2025-09-07,17:04:02.000,250,11074901,124485,0,1757264641,13792.541117449997,-12.312786239999696,53043.08958408 2025-09-07,17:04:03.000,250,11074924,124365,0,1757264642,13792.514172210002,-12.333933629997773,53043.14548104001 2025-09-07,17:04:04.000,250,11074884,124245,0,1757264643,13792.500699589997,-12.383277540000563,53043.1664424 2025-09-07,17:04:05.000,250,11074844,124365,0,1757264644,13792.507435899992,-12.383277540000563,53043.09657120001 2025-09-07,17:04:06.000,250,11074933,124445,0,1757264645,13792.467018039992,-12.425572319996718,53043.12451968001 2025-09-07,17:04:07.000,250,11074867,124285,0,1757264646,13792.467018039992,-12.418523189997359,53043.152468160006 2025-09-07,17:04:08.000,250,11074952,124445,0,1757264647,13792.493963280001,-12.46081797000079,53043.15945528 2025-09-07,17:04:09.000,250,11074939,124765,0,1757264648,13792.487226969992,-12.489014489998226,53043.131506800004 2025-09-07,17:04:10.000,250,11074933,124285,0,1757264649,13792.453545420001,-12.496063619997585,53043.14548104001 2025-09-07,17:04:11.000,250,11074940,124485,0,1757264650,13792.379446009996,-12.503112749996944,53043.11753256 2025-09-07,17:04:12.000,250,11074910,124205,0,1757264651,13792.365973389991,-12.545407530000375,53043.11753256 2025-09-07,17:04:13.000,250,11074898,124285,0,1757264652,13792.399654939996,-12.545407530000375,53043.04766136 2025-09-07,17:04:14.000,250,11074893,124645,0,1757264653,13792.345764459991,-12.58065317999717,53043.08958408 2025-09-07,17:04:35.000,250,11074868,124485,0,1757264674,13791.739496559989,-12.98950271999638,53042.78913792001 2025-09-07,17:04:36.000,250,11074842,124165,0,1757264675,13791.739496559989,-13.010650110001734,53042.82407352 2025-09-07,17:04:37.000,250,11074867,124765,0,1757264676,13791.793387039994,-13.024748370000452,53042.817086400006 2025-09-07,17:04:38.000,250,11074844,124765,0,1757264677,13791.94832217,-13.017699240001093,53042.92888032001 2025-09-07,17:04:39.000,250,11074808,124445,0,1757264678,13791.92811324,-13.03884662999917,53042.984777280006 2025-09-07,17:04:40.000,250,11074825,124645,0,1757264679,13791.90790431,-13.031797499999811,53042.97080304 2025-09-07,17:04:41.000,250,11074888,124445,0,1757264680,13791.90116799999,-13.074092279995966,53042.90093184 2025-09-07,17:04:42.000,250,11074850,124285,0,1757264681,13791.806859659999,-13.067043149996607,53042.865996240005 2025-09-07,17:04:43.000,250,11074781,124445,0,1757264682,13791.806859659999,-13.08819054000196,53042.88695760001 2025-09-07,17:04:44.000,250,11074803,124525,0,1757264683,13791.847277519999,-13.102288800000679,53042.92888032001 2025-09-07,17:04:45.000,250,11074895,124725,0,1757264684,13791.463307849997,-13.081141409995325,53042.68433112 2025-09-07,17:04:46.000,250,11074860,124565,0,1757264685,13791.436362610002,-13.144583579996834,53042.6074728 2025-09-07,17:04:47.000,250,11074835,124365,0,1757264686,13791.436362610002,-13.130485319998115,53042.579524320005 2025-09-07,17:04:48.000,250,11074872,124605,0,1757264687,13791.375735820002,-13.137534449997474,53042.62144704001 2025-09-07,17:04:49.000,250,11074788,124885,0,1757264688,13791.342054269997,-13.165730970002187,53042.579524320005 2025-09-07,17:04:50.000,250,11074889,124525,0,1757264689,13791.355526890002,-13.172780100001546,53042.5376016 2025-09-07,17:04:51.000,250,11074835,124685,0,1757264690,13791.315109030002,-13.193927489999624,53042.481704640006 2025-09-07,17:04:52.000,250,11074795,124965,0,1757264691,13791.241009619996,-13.200976619998983,53042.49567888 2025-09-07,17:04:53.000,250,11074872,124845,0,1757264692,13791.241009619996,-13.200976619998983,53042.50266600001 2025-09-07,17:04:54.000,250,11074835,124525,0,1757264693,13791.214064380001,-13.250320530001773,53042.45375616001 2025-09-07,17:04:55.000,250,11074866,124565,0,1757264694,13791.119756039996,-13.26441879000049,53042.49567888 2025-09-07,17:04:56.000,250,11074880,124405,0,1757264695,13791.126492349991,-13.292615309997927,53042.41882056 2025-09-07,17:04:57.000,250,11074864,124725,0,1757264696,13791.07260187,-13.327860960001999,53042.362923600005 2025-09-07,17:04:58.000,250,11074822,124645,0,1757264697,13791.038920319996,-13.313762699996005,53042.411833440005 2025-09-07,17:04:59.000,250,11074864,124685,0,1757264698,13791.018711389996,-13.356057479999436,53042.3978592 2025-09-07,17:05:00.000,250,11074862,124805,0,1757264699,13791.00523876999,-13.377204869997513,53042.41882056 2025-09-07,17:05:01.000,250,11074824,124605,0,1757264700,13790.958084599995,-13.412450520001585,53042.33497512001 2025-09-07,17:05:02.000,250,11074797,124885,0,1757264701,13790.96482090999,-13.39835225999559,53042.28606528001 2025-09-07,17:05:03.000,250,11074810,124365,0,1757264702,13790.917666739995,-13.468843559996458,53042.293052400004 2025-09-07,17:05:04.000,250,11074828,124525,0,1757264703,13790.86377625999,-13.468843559996458,53042.27209104 2025-09-07,17:05:05.000,250,11074770,124605,0,1757264704,13790.86377625999,-13.50408921000053,53042.244142560005 2025-09-07,17:05:06.000,250,11074762,124645,0,1757264705,13790.86377625999,-13.518187469999248,53042.21619408001 2025-09-07,17:05:07.000,250,11074764,124805,0,1757264706,13790.796413159995,-13.532285729997966,53042.2231812 2025-09-07,17:05:08.000,250,11074787,124685,0,1757264707,13790.755995299995,-13.553433119996043,53042.195232720005 2025-09-07,17:05:09.000,250,11074784,124445,0,1757264708,13790.6886322,-13.560482249995403,53042.15331 2025-09-07,17:05:10.000,250,11074806,124565,0,1757264709,13790.66168695999,-13.616875289997552,53042.16728424001 2025-09-07,17:05:11.000,250,11074803,124325,0,1757264710,13790.62126909999,-13.63097354999627,53042.16029712 2025-09-07,17:05:12.000,250,11074854,124685,0,1757264711,13790.567378619999,-13.645071810002264,53042.11138728 2025-09-07,17:05:13.000,250,11074772,124685,0,1757264712,13790.594323859994,-13.6732683299997,53042.11837440001 2025-09-07,17:05:14.000,250,11074802,124525,0,1757264713,13790.547169689999,-13.708513979996496,53042.0834388 2025-09-07,17:05:15.000,250,11074748,124645,0,1757264714,13790.500015519989,-13.687366589998419,53042.11138728 2025-09-07,17:05:16.000,250,11074770,124365,0,1757264715,13790.500015519989,-13.708513979996496,53042.11837440001 2025-09-07,17:05:17.000,250,11074749,124085,0,1757264716,13790.452861349993,-13.72966137000185,53042.027541840005 2025-09-07,17:05:18.000,250,11074797,124285,0,1757264717,13790.466333969998,-13.722612239995215,53042.027541840005 2025-09-07,17:05:19.000,250,11074757,124765,0,1757264718,13790.425916109998,-13.750808759999927,53042.0135676 2025-09-07,17:05:20.000,250,11074778,124525,0,1757264719,13790.432652419993,-13.750808759999927,53041.978632000006 2025-09-07,17:05:21.000,250,11074780,124525,0,1757264720,13790.331607769993,-13.835398319999513,53041.92273504001 2025-09-07,17:05:22.000,250,11074797,124525,0,1757264721,13790.345080389998,-13.828349190000154,53041.957670640004 2025-09-07,17:05:23.000,250,11074858,124645,0,1757264722,13790.291189909993,-13.828349190000154,53041.96465776 2025-09-07,17:05:24.000,250,11074728,124525,0,1757264723,13790.291189909993,-13.814250930001435,53041.978632000006 2025-09-07,17:05:25.000,250,11074794,124645,0,1757264724,13790.304662529998,-13.828349190000154,53041.88779944 2025-09-07,17:05:26.000,250,11074821,124805,0,1757264725,13790.270980979993,-13.835398319999513,53041.93670928 2025-09-07,17:05:27.000,250,11074817,124645,0,1757264726,13790.297926220002,-13.849496579998231,53041.89478656 2025-09-07,17:05:28.000,250,11074790,124725,0,1757264727,13790.264244669997,-13.898840490001021,53041.91574792 2025-09-07,17:05:29.000,250,11074769,124525,0,1757264728,13790.244035739997,-13.898840490001021,53041.88081232001 2025-09-07,17:05:30.000,250,11074803,124525,0,1757264729,13790.223826809997,-13.927037009998458,53041.85286384001 2025-09-07,17:05:31.000,250,11074812,124765,0,1757264730,13790.210354189992,-13.90588962000038,53041.859850960005 2025-09-07,17:05:32.000,250,11074824,124445,0,1757264731,13790.250772049993,-13.941135269997176,53041.88779944 2025-09-07,17:05:33.000,250,11074769,124445,0,1757264732,13790.270980979993,-13.919987879999098,53041.8738252 2025-09-07,17:05:34.000,250,11074764,124405,0,1757264733,13790.237299430002,-13.955233529995894,53041.86683808 2025-09-07,17:05:35.000,250,11074791,124805,0,1757264734,13790.250772049993,-14.004577439998684,53041.810941120006 2025-09-07,17:05:36.000,250,11074767,124645,0,1757264735,13790.237299430002,-13.983430050000607,53041.83190248001 2025-09-07,17:05:37.000,250,11074711,124565,0,1757264736,13790.196881570002,-13.997528309999325,53041.83190248001 2025-09-07,17:05:38.000,250,11074775,124525,0,1757264737,13790.156463710002,-13.997528309999325,53041.77600552 2025-09-07,17:05:39.000,250,11074742,124805,0,1757264738,13790.210354189992,-14.011626569998043,53041.79696688 2025-09-07,17:05:40.000,250,11074808,124245,0,1757264739,13790.169936329992,-14.03277395999612,53041.8388896 2025-09-07,17:05:41.000,250,11074769,124365,0,1757264740,13790.169936329992,-14.060970480000833,53041.77600552 2025-09-07,17:05:42.000,250,11074761,124405,0,1757264741,13790.203617879997,-14.068019610000192,53041.79696688 2025-09-07,17:05:43.000,250,11074800,124685,0,1757264742,13790.156463710002,-14.068019610000192,53041.78299264001 2025-09-07,17:05:44.000,250,11074802,124565,0,1757264743,13790.156463710002,-14.046872220002115,53041.810941120006 2025-09-07,17:05:45.000,250,11074677,124445,0,1757264744,13790.156463710002,-14.08916699999827,53041.81792824 2025-09-07,17:05:46.000,250,11074806,124205,0,1757264745,13790.156463710002,-14.075068739999551,53041.7690184 2025-09-07,17:05:47.000,250,11074818,124565,0,1757264746,13790.190145259992,-14.075068739999551,53041.72709568 2025-09-07,17:05:48.000,250,11074818,124605,0,1757264747,13790.163200019997,-14.103265259996988,53041.741069920005 2025-09-07,17:05:49.000,250,11074723,124885,0,1757264748,13790.102573229997,-14.08916699999827,53041.73408280001 2025-09-07,17:05:50.000,250,11074792,124285,0,1757264749,13790.136254780002,-14.117363519995706,53041.74805704 2025-09-07,17:05:51.000,250,11074794,124645,0,1757264750,13790.116045850002,-14.08211786999891,53041.692160080005 2025-09-07,17:05:52.000,250,11074737,124565,0,1757264751,13790.082364299997,-14.068019610000192,53041.72709568 2025-09-07,17:05:53.000,250,11074769,124565,0,1757264752,13790.136254780002,-14.075068739999551,53041.762031280006 2025-09-07,17:05:54.000,250,11074774,125125,0,1757264753,13790.102573229997,-14.1314617800017,53041.762031280006 2025-09-07,17:05:55.000,250,11074697,124845,0,1757264754,13790.122782159997,-14.110314389996347,53041.74805704 2025-09-07,17:05:56.000,250,11074790,124965,0,1757264755,13790.062155369997,-14.13851091000106,53041.741069920005 2025-09-07,17:05:57.000,250,11074742,124965,0,1757264756,13790.028473819992,-14.13851091000106,53041.692160080005 2025-09-07,17:05:58.000,250,11074825,125085,0,1757264757,13790.075627990002,-14.117363519995706,53041.70613432 2025-09-07,17:05:59.000,250,11074804,125365,0,1757264758,13790.089100609992,-14.1314617800017,53041.75504416001 2025-09-07,17:06:00.000,250,11074778,125205,0,1757264759,13790.041946439997,-14.1314617800017,53041.74805704 2025-09-07,17:06:01.000,250,11074795,125525,0,1757264760,13790.035210130001,-14.13851091000106,53041.67818584 2025-09-07,17:06:02.000,250,11074703,125965,0,1757264761,13790.082364299997,-14.152609169999778,53041.71312144001 2025-09-07,17:06:03.000,250,11074734,125805,0,1757264762,13790.021737509996,-14.159658299999137,53041.72010856 2025-09-07,17:06:04.000,250,11074707,126325,0,1757264763,13790.015001200001,-14.166707429998496,53041.6991472 2025-09-07,17:06:15.000,250,11074699,128005,0,1757264774,13789.75228511,-14.300640900000872,53041.6991472 2025-09-07,17:06:16.000,250,11074694,128045,0,1757264775,13789.69165832,-14.328837419998308,53041.63626312001 2025-09-07,17:06:17.000,250,11074691,127885,0,1757264776,13789.678185699995,-14.321788289998949,53041.60831464 2025-09-07,17:06:18.000,250,11074721,127885,0,1757264777,13789.66471307999,-14.30769003000023,53041.594340400006 2025-09-07,17:06:19.000,250,11074675,127685,0,1757264778,13789.657976769995,-14.371132200001739,53041.60831464 2025-09-07,17:06:20.000,250,11074779,127725,0,1757264779,13789.56366842999,-14.328837419998308,53041.594340400006 2025-09-07,17:06:21.000,250,11074687,127725,0,1757264780,13789.556932119995,-14.385230460000457,53041.5594048 2025-09-07,17:06:22.000,250,11074785,127285,0,1757264781,13789.556932119995,-14.392279589999816,53041.53844344 2025-09-07,17:06:23.000,250,11074816,127845,0,1757264782,13789.516514259994,-14.385230460000457,53041.475559360006 2025-09-07,17:06:24.000,250,11074780,127645,0,1757264783,13789.46262377999,-14.427525239996612,53041.53145632 2025-09-07,17:06:25.000,250,11074710,127725,0,1757264784,13789.48956902,-14.378181330001098,53041.524469200005 2025-09-07,17:06:26.000,250,11074742,127605,0,1757264785,13789.415469609994,-14.357033939995745,53041.51049496 2025-09-07,17:06:27.000,250,11074691,127485,0,1757264786,13789.42220591999,-14.385230460000457,53041.51748208001 2025-09-07,17:06:28.000,250,11074640,127525,0,1757264787,13789.368315439999,-14.434574369995971,53041.50350784 2025-09-07,17:06:29.000,250,11074639,128005,0,1757264788,13789.361579129989,-14.392279589999816,53041.4895336 2025-09-07,17:06:30.000,250,11074758,127765,0,1757264789,13789.314424959994,-14.413426979997894,53041.4895336 2025-09-07,17:06:31.000,250,11074761,127725,0,1757264790,13789.314424959994,-14.392279589999816,53041.46857224001 2025-09-07,17:06:32.000,250,11074778,127485,0,1757264791,13789.226852929998,-14.434574369995971,53041.39870104001 2025-09-07,17:06:33.000,250,11074655,127205,0,1757264792,13789.226852929998,-14.420476109997253,53041.41966240001 2025-09-07,17:06:34.000,250,11074768,127165,0,1757264793,13789.199907689988,-14.476869149999402,53041.44062376 2025-09-07,17:06:35.000,250,11074667,127765,0,1757264794,13789.152753519993,-14.420476109997253,53041.39171392 2025-09-07,17:06:36.000,250,11074764,127245,0,1757264795,13789.166226139998,-14.44162349999533,53041.39171392 2025-09-07,17:06:37.000,250,11074760,127405,0,1757264796,13789.159489829988,-14.434574369995971,53041.356778320005 2025-09-07,17:06:38.000,250,11074761,127565,0,1757264797,13789.071917799993,-14.469820020000043,53041.3148556 2025-09-07,17:06:39.000,250,11074652,127485,0,1757264798,13789.105599349998,-14.455721760001325,53041.33581696 2025-09-07,17:06:40.000,250,11074777,127485,0,1757264799,13789.051708869993,-14.483918279998761,53041.33581696 2025-09-07,17:06:41.000,250,11074834,127165,0,1757264800,13789.098863040002,-14.519163929995557,53041.29389424 2025-09-07,17:06:42.000,250,11074705,127565,0,1757264801,13789.071917799993,-14.505065669996839,53041.21703592 2025-09-07,17:06:43.000,250,11074699,127245,0,1757264802,13789.051708869993,-14.526213060002192,53041.22402304 2025-09-07,17:06:44.000,250,11074720,127645,0,1757264803,13789.011291009992,-14.554409579999628,53041.25197152001 2025-09-07,17:06:45.000,250,11074611,127885,0,1757264804,13789.024763629997,-14.554409579999628,53041.258958640006 2025-09-07,17:06:46.000,250,11074786,127725,0,1757264805,13788.991082079992,-14.54736045000027,53041.237997280004 2025-09-07,17:06:47.000,250,11074761,127685,0,1757264806,13788.970873149992,-14.54031132000091,53041.258958640006 2025-09-07,17:06:48.000,250,11074697,128005,0,1757264807,13789.024763629997,-14.575556969997706,53041.27992000001 2025-09-07,17:06:49.000,250,11074692,127805,0,1757264808,13788.977609460002,-14.610802620001778,53041.30088136001 2025-09-07,17:06:50.000,250,11074729,127645,0,1757264809,13788.977609460002,-14.582606099997065,53041.258958640006 2025-09-07,17:06:51.000,250,11074636,127565,0,1757264810,13788.937191600002,-14.603753489995142,53041.258958640006 2025-09-07,17:06:52.000,250,11074705,127845,0,1757264811,13788.903510049997,-14.653097399997932,53041.25197152001 2025-09-07,17:06:53.000,250,11074673,127485,0,1757264812,13788.923718979997,-14.610802620001778,53041.25197152001 2025-09-07,17:06:54.000,250,11074701,127885,0,1757264813,13788.910246359992,-14.653097399997932,53041.21004880001 2025-09-07,17:07:15.000,250,11074674,127725,0,1757264834,13788.721629679996,-14.871620429999894,53040.98646096 2025-09-07,17:07:16.000,250,11074641,127805,0,1757264835,13788.701420749996,-14.913915209996048,53040.923576880006 2025-09-07,17:07:17.000,250,11074616,127645,0,1757264836,13788.65426658,-14.892767819997971,53040.853705680005 2025-09-07,17:07:18.000,250,11074664,128085,0,1757264837,13788.661002889996,-14.913915209996048,53040.91658976001 2025-09-07,17:07:19.000,250,11074727,127845,0,1757264838,13788.60711240999,-14.920964339995407,53040.88864128 2025-09-07,17:07:20.000,250,11074588,127645,0,1757264839,13788.836146950001,-14.963259119998838,53041.02838368 2025-09-07,17:07:21.000,250,11074632,127645,0,1757264840,13788.923718979997,-14.920964339995407,53041.11222912001 2025-09-07,17:07:22.000,250,11074723,127805,0,1757264841,13788.815938020001,-14.928013470002043,53041.06331928001 2025-09-07,17:07:23.000,250,11074640,128285,0,1757264842,13788.829410639992,-14.920964339995407,53041.05633216 2025-09-07,17:07:24.000,250,11074661,127925,0,1757264843,13788.849619569992,-14.928013470002043,53041.07729352 2025-09-07,17:07:25.000,250,11074643,127565,0,1757264844,13788.51280407,-14.90686607999669,53040.91658976001 2025-09-07,17:07:26.000,250,11074695,127925,0,1757264845,13788.533013,-14.90686607999669,53040.930564 2025-09-07,17:07:27.000,250,11074603,127885,0,1757264846,13788.47238621,-14.928013470002043,53040.902615520004 2025-09-07,17:07:28.000,250,11074513,127645,0,1757264847,13788.45217728,-14.878669559999253,53040.783834480004 2025-09-07,17:07:29.000,250,11074590,127885,0,1757264848,13788.418495729995,-14.913915209996048,53040.783834480004 2025-09-07,17:07:30.000,250,11074625,127765,0,1757264849,13788.398286799995,-14.95620998999948,53040.76287312 2025-09-07,17:07:31.000,250,11074608,127165,0,1757264850,13788.40502310999,-14.991455639996275,53040.79780872001 2025-09-07,17:07:32.000,250,11074603,127765,0,1757264851,13788.36460524999,-14.998504769995634,53040.734924640004 2025-09-07,17:07:33.000,250,11074522,127885,0,1757264852,13788.337660009995,-14.984406509996916,53040.74889888001 2025-09-07,17:07:34.000,250,11074634,127245,0,1757264853,13788.31071477,-14.998504769995634,53040.71396328 2025-09-07,17:07:35.000,250,11074578,127565,0,1757264854,13788.30397845999,-15.019652160000987,53040.69998904 2025-09-07,17:07:36.000,250,11074617,127765,0,1757264855,13788.29050584,-14.991455639996275,53040.67902768001 2025-09-07,17:07:37.000,250,11074641,127685,0,1757264856,13788.256824289994,-15.012603030001628,53040.69300192 2025-09-07,17:07:38.000,250,11074650,127525,0,1757264857,13788.18272487999,-14.984406509996916,53040.62313072 2025-09-07,17:07:39.000,250,11074641,127325,0,1757264858,13788.18272487999,-15.08309432999522,53040.60915648001 2025-09-07,17:07:40.000,250,11074629,127325,0,1757264859,13788.189461189999,-15.061946939997142,53040.59518224 2025-09-07,17:07:41.000,250,11074627,127285,0,1757264860,13788.20293380999,-15.08309432999522,53040.57422088 2025-09-07,17:07:42.000,250,11074574,127405,0,1757264861,13788.189461189999,-15.068996069996501,53040.53928528001 2025-09-07,17:07:43.000,250,11074715,127485,0,1757264862,13788.122098089989,-15.047848679998424,53040.56024664001 2025-09-07,17:07:44.000,250,11074679,127565,0,1757264863,13788.027789749998,-15.146536499996728,53040.518323920005 2025-09-07,17:07:45.000,250,11074651,127485,0,1757264864,13788.081680229989,-15.047848679998424,53040.49037544001 2025-09-07,17:07:46.000,250,11074625,127565,0,1757264865,13788.074943919994,-15.08309432999522,53040.469414080006 2025-09-07,17:07:47.000,250,11074570,127245,0,1757264866,13788.054734989993,-15.17473302000144,53040.469414080006 2025-09-07,17:07:48.000,250,11074618,127885,0,1757264867,13788.041262369989,-15.104241720000573,53040.37858152 2025-09-07,17:07:49.000,250,11074634,127925,0,1757264868,13788.021053439988,-15.139487369997369,53040.42749136 2025-09-07,17:07:50.000,250,11074605,127445,0,1757264869,13787.973899269993,-15.118339979999291,53040.40653 2025-09-07,17:07:51.000,250,11074555,127485,0,1757264870,13787.980635579988,-15.146536499996728,53040.32967168 2025-09-07,17:07:52.000,250,11074568,127645,0,1757264871,13787.926745099998,-15.12538910999865,53040.36460728 2025-09-07,17:07:53.000,250,11074649,127405,0,1757264872,13787.967162959998,-15.17473302000144,53040.32268456001 2025-09-07,17:07:54.000,250,11074529,127725,0,1757264873,13787.913272479993,-15.1817821500008,53040.280761840004 2025-09-07,17:07:55.000,250,11074579,127805,0,1757264874,13787.879590930002,-15.224076929996954,53040.3366588 2025-09-07,17:07:56.000,250,11074591,127645,0,1757264875,13787.872854619993,-15.188831280000159,53040.27377472001 2025-09-07,17:07:57.000,250,11074600,127485,0,1757264876,13787.852645689993,-15.160634759995446,53040.31569744 2025-09-07,17:07:58.000,250,11074569,127845,0,1757264877,13787.832436759993,-15.259322580001026,53040.2667876 2025-09-07,17:07:59.000,250,11074641,127885,0,1757264878,13787.852645689993,-15.280469969999103,53040.27377472001 2025-09-07,17:08:00.000,250,11074580,127685,0,1757264879,13787.812227829992,-15.273420839999744,53040.29473608001 2025-09-07,17:08:01.000,250,11074591,127925,0,1757264880,13787.758337350002,-15.259322580001026,53040.21787776 2025-09-07,17:08:02.000,250,11074588,127645,0,1757264881,13787.738128420002,-15.294568229997822,53040.23883912 2025-09-07,17:08:03.000,250,11074664,127685,0,1757264882,13787.744864729997,-15.329813880001893,53040.18992928 2025-09-07,17:08:04.000,250,11074612,127805,0,1757264883,13787.670765319992,-15.336863010001252,53040.18992928 2025-09-07,17:08:05.000,250,11074603,127925,0,1757264884,13787.684237939997,-15.35801039999933,53040.25980048 2025-09-07,17:08:06.000,250,11074599,128045,0,1757264885,13787.677501630002,-15.365059529998689,53040.23883912 2025-09-07,17:08:07.000,250,11074546,127805,0,1757264886,13787.677501630002,-15.442599959998915,53040.20390352001 2025-09-07,17:08:08.000,250,11074568,127685,0,1757264887,13787.664029009997,-15.428501700000197,53040.1619808 2025-09-07,17:08:09.000,250,11074592,127365,0,1757264888,13787.610138529992,-15.421452570000838,53040.1619808 2025-09-07,17:08:10.000,250,11074549,127885,0,1757264889,13787.623611149997,-15.421452570000838,53040.15499368001 2025-09-07,17:08:11.000,250,11074524,127725,0,1757264890,13787.583193289996,-15.484894740002346,53040.182942160005 2025-09-07,17:08:12.000,250,11074491,127805,0,1757264891,13787.562984359996,-15.477845609995711,53040.16896792 2025-09-07,17:08:13.000,250,11074534,127765,0,1757264892,13787.529302809991,-15.463747349996993,53040.14800656 2025-09-07,17:08:14.000,250,11074588,127605,0,1757264893,13787.468676019991,-15.54128777999722,53040.113070960004 2025-09-07,17:08:15.000,250,11074561,127405,0,1757264894,13787.448467089991,-15.569484300001932,53040.12005808 2025-09-07,17:08:16.000,250,11074557,127845,0,1757264895,13787.421521849996,-15.520140389999142,53040.02922552 2025-09-07,17:08:17.000,250,11074556,127405,0,1757264896,13787.37436768,-15.53423864999786,53040.085122480006 2025-09-07,17:08:18.000,250,11074562,128085,0,1757264897,13787.40804922999,-15.54128777999722,53040.03621264001 2025-09-07,17:08:19.000,250,11074542,127845,0,1757264898,13787.37436768,-15.576533430001291,53040.07114824 2025-09-07,17:08:20.000,250,11074535,127685,0,1757264899,13787.360895059996,-15.555386039995938,53040.05018688 2025-09-07,17:08:21.000,250,11074578,127565,0,1757264900,13787.31374089,-15.576533430001291,53040.07114824 2025-09-07,17:08:22.000,250,11074563,127645,0,1757264901,13787.32721350999,-15.569484300001932,53040.015251280005 2025-09-07,17:08:23.000,250,11074548,127725,0,1757264902,13787.27332303,-15.661122990000877,53040.05018688 2025-09-07,17:08:24.000,250,11074544,127805,0,1757264903,13787.27332303,-15.668172120000236,53039.97332856 2025-09-07,17:08:25.000,250,11074596,127845,0,1757264904,13787.26658671999,-15.689319509998313,53039.95935432001 2025-09-07,17:08:26.000,250,11074514,127845,0,1757264905,13787.2531141,-15.654073860001517,53039.966341440006 2025-09-07,17:08:27.000,250,11074578,127565,0,1757264906,13787.20595992999,-15.703417769997031,53039.945380080004 2025-09-07,17:08:28.000,250,11074564,127925,0,1757264907,13787.21269624,-15.71751602999575,53039.99428992 2025-09-07,17:08:29.000,250,11074542,127805,0,1757264908,13787.179014689995,-15.71751602999575,53039.966341440006 2025-09-07,17:08:30.000,250,11074493,127525,0,1757264909,13787.138596829995,-15.738663420001103,53039.9523672 2025-09-07,17:08:31.000,250,11074535,127685,0,1757264910,13787.10491527999,-15.731614290001744,53039.87550888 2025-09-07,17:08:32.000,250,11074546,127805,0,1757264911,13787.118387899995,-15.745712550000462,53039.88948312001 2025-09-07,17:08:33.000,250,11074546,127765,0,1757264912,13787.10491527999,-15.745712550000462,53039.86852176001 2025-09-07,17:08:34.000,250,11074612,128045,0,1757264913,13787.04428848999,-15.738663420001103,53039.86153464 2025-09-07,17:08:35.000,250,11074550,127485,0,1757264914,13787.00387062999,-15.80915472000197,53039.76371496 2025-09-07,17:08:36.000,250,11074485,127725,0,1757264915,13787.010606939999,-15.837351239999407,53039.798650560006 2025-09-07,17:08:37.000,250,11074572,127885,0,1757264916,13786.956716459994,-15.844400369998766,53039.77070208001 2025-09-07,17:08:38.000,250,11074501,127805,0,1757264917,13786.956716459994,-15.844400369998766,53039.80563768 2025-09-07,17:08:39.000,250,11074543,127925,0,1757264918,13786.909562289999,-15.914891669999633,53039.75672784 2025-09-07,17:08:40.000,250,11074553,127805,0,1757264919,13786.923034909989,-15.893744280001556,53039.749740720006 2025-09-07,17:08:41.000,250,11074523,127885,0,1757264920,13786.889353359998,-15.921940799998993,53039.69384376 2025-09-07,17:08:42.000,250,11074507,127805,0,1757264921,13786.842199189989,-15.957186449995788,53039.707818 2025-09-07,17:08:43.000,250,11074492,128045,0,1757264922,13786.808517639998,-15.99243209999986,53039.72179224001 2025-09-07,17:08:44.000,250,11074530,127885,0,1757264923,13786.774836089993,-16.013579489997937,53039.70083088001 2025-09-07,17:08:45.000,250,11074518,127525,0,1757264924,13786.808517639998,-16.034726879996015,53039.6379468 2025-09-07,17:08:46.000,250,11074482,127725,0,1757264925,13786.747890849998,-16.027677749996656,53039.630959680006 2025-09-07,17:08:47.000,250,11074535,127645,0,1757264926,13786.768099779998,-16.055874270001368,53039.6379468 2025-09-07,17:08:48.000,250,11074499,127765,0,1757264927,13786.694000369993,-16.055874270001368,53039.630959680006 2025-09-07,17:08:49.000,250,11074589,127725,0,1757264928,13786.653582509993,-16.034726879996015,53039.59602408 2025-09-07,17:08:50.000,250,11074495,127525,0,1757264929,13786.680527750003,-16.084070789998805,53039.53314000001 2025-09-07,17:08:51.000,250,11074538,127485,0,1757264930,13786.646846199998,-16.126365570002235,53039.561088480004 2025-09-07,17:08:52.000,250,11074553,127845,0,1757264931,13786.619900960002,-16.126365570002235,53039.55410136001 2025-09-07,17:08:53.000,250,11074539,127845,0,1757264932,13786.626637269997,-16.140463830000954,53039.55410136001 2025-09-07,17:08:54.000,250,11074538,127525,0,1757264933,13786.613164649993,-16.140463830000954,53039.512178640005 2025-09-07,17:08:55.000,250,11074506,127845,0,1757264934,13786.545801549997,-16.147512960000313,53039.47724304 2025-09-07,17:08:56.000,250,11074460,127885,0,1757264935,13786.626637269997,-16.126365570002235,53039.49121728 2025-09-07,17:08:57.000,250,11074454,127845,0,1757264936,13786.566010479997,-16.196856869995827,53039.44929456 2025-09-07,17:08:58.000,250,11074541,127725,0,1757264937,13786.572746789992,-16.2321025199999,53039.40737184001 2025-09-07,17:08:59.000,250,11074596,127325,0,1757264938,13786.539065240002,-16.18275860999711,53039.42134608 2025-09-07,17:09:00.000,250,11074479,127405,0,1757264939,13786.552537859992,-16.18275860999711,53039.38641048001 2025-09-07,17:09:01.000,250,11074456,127445,0,1757264940,13786.545801549997,-16.196856869995827,53039.28859080001 2025-09-07,17:09:02.000,250,11074491,127685,0,1757264941,13786.525592619997,-16.246200779998617,53039.36544912001 2025-09-07,17:09:03.000,250,11074526,127685,0,1757264942,13786.478438450002,-16.21800426000118,53039.295577920006 2025-09-07,17:09:04.000,250,11074515,127205,0,1757264943,13786.471702139992,-16.22505339000054,53039.30256504 2025-09-07,17:09:06.000,250,11074461,127525,0,1757264945,13786.478438450002,-16.302593820000766,53039.35147488 2025-09-07,17:09:07.000,250,11074489,127245,0,1757264946,13786.431284279992,-16.316692079999484,53039.37942336 2025-09-07,17:09:08.000,250,11074438,127165,0,1757264947,13786.411075349992,-16.309642950000125,53039.30256504 2025-09-07,17:09:09.000,250,11074446,127485,0,1757264948,13786.438020590002,-16.366035990002274,53039.31653928001 2025-09-07,17:09:10.000,250,11074556,127525,0,1757264949,13786.417811660001,-16.35193772999628,53039.28160368 2025-09-07,17:09:11.000,250,11074517,127565,0,1757264950,13786.411075349992,-16.373085120001633,53039.23269384 2025-09-07,17:09:12.000,250,11074431,127805,0,1757264951,13786.390866419992,-16.40833076999843,53039.15583552 2025-09-07,17:09:13.000,250,11074477,127805,0,1757264952,13786.370657489992,-16.436527289995865,53039.21871960001 2025-09-07,17:09:14.000,250,11074522,127565,0,1757264953,13786.350448559991,-16.45062555000186,53039.1139128 2025-09-07,17:09:15.000,250,11074460,127645,0,1757264954,13786.323503319996,-16.45767468000122,53039.09295144 2025-09-07,17:09:16.000,250,11074428,127645,0,1757264955,13786.296558080001,-16.492920329998014,53039.06500296 2025-09-07,17:09:17.000,250,11074462,127685,0,1757264956,13786.343712249996,-16.499969459997374,53039.078977200006 2025-09-07,17:09:18.000,250,11074487,127845,0,1757264957,13786.363921179996,-16.514067719996092,53039.0440416 2025-09-07,17:09:19.000,250,11074521,127765,0,1757264958,13786.336975940001,-16.507018589996733,53039.03006736001 2025-09-07,17:09:20.000,250,11074402,127725,0,1757264959,13786.363921179996,-16.549313370000164,53039.01609312 2025-09-07,17:09:21.000,250,11074453,127645,0,1757264960,13786.350448559991,-16.563411629998882,53039.00211888001 2025-09-07,17:09:22.000,250,11074435,127685,0,1757264961,13786.390866419992,-16.61275554000167,53039.0440416 2025-09-07,17:09:23.000,250,11074475,127725,0,1757264962,13786.404339039997,-16.598657279995678,53039.02308024 2025-09-07,17:09:24.000,250,11074445,127725,0,1757264963,13786.377393800001,-16.61275554000167,53039.00211888001 2025-09-07,17:09:25.000,250,11074467,127805,0,1757264964,13786.397602730001,-16.62685380000039,53038.960196160006 2025-09-07,17:09:26.000,250,11074444,127685,0,1757264965,13786.404339039997,-16.61980467000103,53038.939234800004 2025-09-07,17:09:27.000,250,11074461,127805,0,1757264966,13786.404339039997,-16.63390292999975,53038.91827344 2025-09-07,17:09:28.000,250,11074473,127245,0,1757264967,13786.370657489992,-16.662099449997186,53038.82744088 2025-09-07,17:09:29.000,250,11074371,127805,0,1757264968,13786.363921179996,-16.662099449997186,53038.91827344 2025-09-07,17:09:30.000,250,11074461,127725,0,1757264969,13786.397602730001,-16.662099449997186,53038.91827344 2025-09-07,17:09:31.000,250,11074479,127645,0,1757264970,13786.411075349992,-16.725541619998694,53038.841415120005 2025-09-07,17:09:32.000,250,11074453,127765,0,1757264971,13786.404339039997,-16.74668900999677,53038.85538936 2025-09-07,17:09:33.000,250,11074515,127485,0,1757264972,13786.458229520002,-16.75373813999613,53038.85538936 2025-09-07,17:09:34.000,250,11074487,127645,0,1757264973,13786.431284279992,-16.781934660000843,53038.83442800001 2025-09-07,17:09:35.000,250,11074460,127685,0,1757264974,13786.444756899997,-16.79603291999956,53038.92526056 2025-09-07,17:09:36.000,250,11074448,127605,0,1757264975,13786.431284279992,-16.84537683000235,53038.792505280006 2025-09-07,17:09:37.000,250,11074454,127445,0,1757264976,13786.424547969997,-16.84537683000235,53038.75756968 2025-09-07,17:09:38.000,250,11074427,127485,0,1757264977,13786.471702139992,-16.84537683000235,53038.82744088 2025-09-07,17:09:39.000,250,11074407,127565,0,1757264978,13786.431284279992,-16.887671609998506,53038.85538936 2025-09-07,17:09:40.000,250,11074474,127485,0,1757264979,13786.485174759997,-16.838327699995716,53038.84840224 2025-09-07,17:09:41.000,250,11074438,127645,0,1757264980,13786.478438450002,-16.9229172599953,53038.86237648001 2025-09-07,17:09:42.000,250,11074422,127605,0,1757264981,13786.525592619997,-16.9229172599953,53038.82744088 2025-09-07,17:09:43.000,250,11074412,127485,0,1757264982,13786.545801549997,-16.9229172599953,53038.85538936 2025-09-07,17:09:44.000,250,11074416,127725,0,1757264983,13786.525592619997,-16.944064650000655,53038.80647952 2025-09-07,17:09:45.000,250,11074404,127645,0,1757264984,13786.572746789992,-16.965212039998733,53038.86237648001 2025-09-07,17:09:46.000,250,11074469,127725,0,1757264985,13786.512119999992,-16.97226116999809,53038.87635072 2025-09-07,17:09:47.000,250,11074411,127885,0,1757264986,13786.539065240002,-16.965212039998733,53038.841415120005 2025-09-07,17:09:48.000,250,11074475,127565,0,1757264987,13786.539065240002,-16.97931029999745,53038.82744088 2025-09-07,17:09:49.000,250,11074363,127525,0,1757264988,13786.539065240002,-17.02865421000024,53038.83442800001 2025-09-07,17:09:50.000,250,11074460,127605,0,1757264989,13786.579483100002,-17.014555950001522,53038.75756968 2025-09-07,17:09:51.000,250,11074421,127605,0,1757264990,13786.539065240002,-17.070948989996396,53038.73660832001 2025-09-07,17:09:52.000,250,11074459,127525,0,1757264991,13786.566010479997,-17.063899859997036,53038.77853104 2025-09-07,17:09:53.000,250,11074360,127725,0,1757264992,13786.586219409997,-17.063899859997036,53038.77853104 2025-09-07,17:09:54.000,250,11074367,127765,0,1757264993,13786.552537859992,-17.134391159997904,53038.81346664001 2025-09-07,17:09:55.000,250,11074418,127565,0,1757264994,13786.559274170002,-17.113243769999826,53038.76455680001 2025-09-07,17:10:06.000,250,11074416,127885,0,1757265005,13786.761363469988,-17.21193158999813,53038.86237648001 2025-09-07,17:10:07.000,250,11074464,127525,0,1757265006,13786.875880739994,-17.21898071999749,53038.88333784001 2025-09-07,17:10:08.000,250,11074422,127485,0,1757265007,13786.875880739994,-17.25422637000156,53038.89731208 2025-09-07,17:10:09.000,250,11074375,127765,0,1757265008,13786.875880739994,-17.233078979996208,53038.841415120005 2025-09-07,17:10:10.000,250,11074383,127765,0,1757265009,13786.902825979989,-17.26832463000028,53038.92526056 2025-09-07,17:10:11.000,250,11074414,127445,0,1757265010,13786.916298599994,-17.25422637000156,53038.89731208 2025-09-07,17:10:12.000,250,11074403,127565,0,1757265011,13786.902825979989,-17.25422637000156,53038.890324960004 2025-09-07,17:10:13.000,250,11074459,127485,0,1757265012,13786.956716459994,-17.282422889998998,53038.93224768001 2025-09-07,17:10:14.000,250,11074410,127005,0,1757265013,13786.997134319994,-17.27537375999964,53038.94622192 2025-09-07,17:10:15.000,250,11074461,127605,0,1757265014,13786.997134319994,-17.296521149997716,53038.90429920001 2025-09-07,17:10:16.000,250,11074439,127565,0,1757265015,13787.010606939999,-17.26127550000092,53038.911286320006 2025-09-07,17:10:17.000,250,11074401,127405,0,1757265016,13787.030815869999,-17.303570279997075,53038.91827344 2025-09-07,17:10:18.000,250,11074402,127365,0,1757265017,13787.037552179994,-17.247177240002202,53038.88333784001 2025-09-07,17:10:19.000,250,11074388,127445,0,1757265018,13787.00387062999,-17.303570279997075,53038.83442800001 2025-09-07,17:10:20.000,250,11074389,127405,0,1757265019,13787.11165159,-17.324717669995152,53038.87635072 2025-09-07,17:10:21.000,250,11074407,127565,0,1757265020,13787.10491527999,-17.296521149997716,53038.83442800001 2025-09-07,17:10:22.000,250,11074422,127565,0,1757265021,13787.06449741999,-17.345865060000506,53038.85538936 2025-09-07,17:10:23.000,250,11074428,127685,0,1757265022,13787.057761109994,-17.367012449998583,53038.88333784001 2025-09-07,17:10:24.000,250,11074445,126965,0,1757265023,13787.10491527999,-17.324717669995152,53038.91827344 2025-09-07,17:10:25.000,250,11074414,127205,0,1757265024,13787.138596829995,-17.374061579997942,53038.82744088 2025-09-07,17:10:26.000,250,11074339,127605,0,1757265025,13787.16554206999,-17.338815930001147,53038.89731208 2025-09-07,17:10:27.000,250,11074397,127365,0,1757265026,13787.179014689995,-17.338815930001147,53038.90429920001 2025-09-07,17:10:28.000,250,11074338,127565,0,1757265027,13787.21269624,-17.367012449998583,53038.93224768001 2025-09-07,17:10:29.000,250,11074364,127325,0,1757265028,13787.19248731,-17.374061579997942,53038.94622192 2025-09-07,17:10:30.000,250,11074321,127485,0,1757265029,13787.23290517,-17.38815983999666,53038.92526056 2025-09-07,17:10:31.000,250,11074375,127165,0,1757265030,13787.23290517,-17.43750374999945,53038.911286320006 2025-09-07,17:10:32.000,250,11074354,127605,0,1757265031,13787.20595992999,-17.38815983999666,53038.89731208 2025-09-07,17:10:33.000,250,11074427,127485,0,1757265032,13787.199223619995,-17.40225809999538,53038.841415120005 2025-09-07,17:10:34.000,250,11074360,127485,0,1757265033,13787.199223619995,-17.416356360001373,53038.82744088 2025-09-07,17:10:35.000,250,11074341,127685,0,1757265034,13787.20595992999,-17.458651139997528,53038.83442800001 2025-09-07,17:10:36.000,250,11074396,127525,0,1757265035,13787.20595992999,-17.45160200999817,53038.841415120005 2025-09-07,17:10:37.000,250,11074334,127845,0,1757265036,13787.18575099999,-17.423405490000732,53038.7994924 2025-09-07,17:10:38.000,250,11074316,127605,0,1757265037,13787.21269624,-17.43750374999945,53038.81346664001 2025-09-07,17:10:39.000,250,11074294,127685,0,1757265038,13787.219432549995,-17.43045462000009,53038.75756968 2025-09-07,17:10:40.000,250,11074354,127685,0,1757265039,13787.199223619995,-17.45160200999817,53038.73660832001 2025-09-07,17:10:41.000,250,11074382,127845,0,1757265040,13787.239641479995,-17.423405490000732,53038.83442800001 2025-09-07,17:10:42.000,250,11074339,127765,0,1757265041,13787.259850409995,-17.43045462000009,53038.743595440006 2025-09-07,17:10:43.000,250,11074394,127485,0,1757265042,13787.28679564999,-17.472749399996246,53038.77853104 2025-09-07,17:10:44.000,250,11074398,127805,0,1757265043,13787.27332303,-17.45160200999817,53038.75756968 2025-09-07,17:10:45.000,250,11074349,127685,0,1757265044,13787.2531141,-17.472749399996246,53038.771543920004 2025-09-07,17:10:46.000,250,11074349,127725,0,1757265045,13787.26658671999,-17.48684766000224,53038.7296212 2025-09-07,17:10:47.000,250,11074361,127645,0,1757265046,13787.27332303,-17.48684766000224,53038.71564696001 2025-09-07,17:10:48.000,250,11074312,127645,0,1757265047,13787.2531141,-17.515044179999677,53038.743595440006 2025-09-07,17:10:49.000,250,11074361,127605,0,1757265048,13787.22616885999,-17.529142439998395,53038.77853104 2025-09-07,17:10:50.000,250,11074350,127845,0,1757265049,13787.2531141,-17.522093309999036,53038.75058256 2025-09-07,17:10:51.000,250,11074317,127685,0,1757265050,13787.2531141,-17.543240699997114,53038.792505280006 2025-09-07,17:10:52.000,250,11074354,127725,0,1757265051,13787.27332303,-17.550289829996473,53038.771543920004 2025-09-07,17:10:53.000,250,11074397,127765,0,1757265052,13787.26658671999,-17.550289829996473,53038.76455680001 2025-09-07,17:10:54.000,250,11074362,127485,0,1757265053,13787.239641479995,-17.543240699997114,53038.792505280006 2025-09-07,17:10:55.000,250,11074312,127605,0,1757265054,13787.259850409995,-17.571437220001826,53038.75756968 2025-09-07,17:10:56.000,250,11074354,127525,0,1757265055,13787.259850409995,-17.60668286999862,53038.71564696001 2025-09-07,17:10:57.000,250,11074247,127405,0,1757265056,13787.26658671999,-17.60668286999862,53038.743595440006 2025-09-07,17:10:58.000,250,11074348,127405,0,1757265057,13787.239641479995,-17.6278302599967,53038.71564696001 2025-09-07,17:10:59.000,250,11074326,127485,0,1757265058,13787.21269624,-17.63487938999606,53038.68769848 2025-09-07,17:11:00.000,250,11074334,127685,0,1757265059,13787.17227838,-17.63487938999606,53038.68071136 2025-09-07,17:11:01.000,250,11074325,127525,0,1757265060,13787.18575099999,-17.6278302599967,53038.64577576001 2025-09-07,17:11:02.000,250,11074292,127165,0,1757265061,13787.16554206999,-17.6278302599967,53038.64577576001 2025-09-07,17:11:03.000,250,11074311,127365,0,1757265062,13787.18575099999,-17.61373199999798,53038.71564696001 2025-09-07,17:11:04.000,250,11074322,127245,0,1757265063,13787.15206945,-17.65602678000141,53038.68071136 2025-09-07,17:11:05.000,250,11074363,127205,0,1757265064,13787.15206945,-17.641928519995417,53038.73660832001 2025-09-07,17:11:06.000,250,11074367,127165,0,1757265065,13787.138596829995,-17.66307591000077,53038.70865984 2025-09-07,17:11:07.000,250,11074302,127365,0,1757265066,13787.15206945,-17.67012504000013,53038.66673712001 2025-09-07,17:11:08.000,250,11074284,127285,0,1757265067,13787.138596829995,-17.712419819996285,53038.68769848 2025-09-07,17:11:09.000,250,11074349,127245,0,1757265068,13787.098178969994,-17.72651808000228,53038.70167272 2025-09-07,17:11:10.000,250,11074366,127325,0,1757265069,13787.10491527999,-17.712419819996285,53038.64577576001 2025-09-07,17:11:11.000,250,11074268,127405,0,1757265070,13787.057761109994,-17.72651808000228,53038.64577576001 2025-09-07,17:11:12.000,250,11074341,127525,0,1757265071,13787.0510248,-17.740616340000997,53038.603853040004 2025-09-07,17:11:13.000,250,11074336,127205,0,1757265072,13787.09144266,-17.782911119997152,53038.68071136 2025-09-07,17:11:14.000,250,11074346,127405,0,1757265073,13787.07123373,-17.775861989997793,53038.65975 2025-09-07,17:11:15.000,250,11074255,127245,0,1757265074,13787.08470634999,-17.775861989997793,53038.65276288 2025-09-07,17:11:16.000,250,11074319,127325,0,1757265075,13787.030815869999,-17.761763729999075,53038.5898788 2025-09-07,17:11:17.000,250,11074344,127325,0,1757265076,13787.06449741999,-17.768812859998434,53038.65276288 2025-09-07,17:11:18.000,250,11074384,127605,0,1757265077,13787.037552179994,-17.80405850999523,53038.68071136 2025-09-07,17:11:19.000,250,11074382,127325,0,1757265078,13787.057761109994,-17.8393041599993,53038.59686592001 2025-09-07,17:11:20.000,250,11074342,127445,0,1757265079,13787.030815869999,-17.79700937999587,53038.603853040004 2025-09-07,17:11:21.000,250,11074276,127365,0,1757265080,13787.0510248,-17.825205900000583,53038.61084016 2025-09-07,17:11:22.000,250,11074348,127485,0,1757265081,13787.010606939999,-17.84635328999866,53038.58289168 2025-09-07,17:11:23.000,250,11074271,127325,0,1757265082,13786.98366169999,-17.825205900000583,53038.5898788 2025-09-07,17:11:24.000,250,11074292,127485,0,1757265083,13786.916298599994,-17.874549809996097,53038.54795608001 2025-09-07,17:11:25.000,250,11074246,127205,0,1757265084,13786.943243839989,-17.88864807000209,53038.54096896 2025-09-07,17:11:26.000,250,11074303,127525,0,1757265085,13786.889353359998,-17.923893719998887,53038.49205912 2025-09-07,17:11:27.000,250,11074287,127845,0,1757265086,13786.855671809994,-17.980286760001036,53038.45013640001 2025-09-07,17:11:28.000,250,11074315,127565,0,1757265087,13786.835462879993,-17.994385019999754,53038.46411064 2025-09-07,17:11:29.000,250,11074328,127685,0,1757265088,13786.801781329988,-17.987335890000395,53038.4152008 2025-09-07,17:11:30.000,250,11074241,127845,0,1757265089,13786.747890849998,-18.043728929995268,53038.37327808 2025-09-07,17:11:31.000,250,11074327,127645,0,1757265090,13786.754627159993,-18.06487632000062,53038.3453296 2025-09-07,17:11:32.000,250,11074254,127565,0,1757265091,13786.774836089993,-18.043728929995268,53038.36629096 2025-09-07,17:11:33.000,250,11074292,127485,0,1757265092,13786.714209299993,-18.07192544999998,53038.32436824 2025-09-07,17:11:34.000,250,11074267,127885,0,1757265093,13786.754627159993,-18.0860237099987,53038.35930384001 2025-09-07,17:11:35.000,250,11074295,127805,0,1757265094,13786.727681919998,-18.057827190001262,53038.2754584 2025-09-07,17:11:36.000,250,11074231,127605,0,1757265095,13786.667055129998,-18.121269359995495,53038.25449704 2025-09-07,17:11:37.000,250,11074266,127685,0,1757265096,13786.640109890002,-18.142416750000848,53038.2754584 2025-09-07,17:11:38.000,250,11074204,127885,0,1757265097,13786.592955719992,-18.177662399997644,53038.240522800006 2025-09-07,17:11:39.000,250,11074277,127525,0,1757265098,13786.586219409997,-18.191760659996362,53038.18462584 2025-09-07,17:11:40.000,250,11074254,127645,0,1757265099,13786.586219409997,-18.212908050001715,53038.170651600005 2025-09-07,17:11:41.000,250,11074256,127845,0,1757265100,13786.586219409997,-18.25520282999787,53038.19860008 2025-09-07,17:11:42.000,250,11074289,127845,0,1757265101,13786.606428339997,-18.25520282999787,53038.10776752 2025-09-07,17:11:43.000,250,11074230,127445,0,1757265102,13786.586219409997,-18.24815369999851,53038.11475464001 2025-09-07,17:11:44.000,250,11074271,127405,0,1757265103,13786.518856310002,-18.290448480001942,53038.11475464001 2025-09-07,17:11:45.000,250,11074250,127685,0,1757265104,13786.525592619997,-18.353890649996174,53038.170651600005 2025-09-07,17:11:46.000,250,11074289,127965,0,1757265105,13786.464965829997,-18.353890649996174,53038.05885768 2025-09-07,17:11:47.000,250,11074230,127725,0,1757265106,13786.471702139992,-18.403234559998964,53038.051870560004 2025-09-07,17:11:48.000,250,11074226,127685,0,1757265107,13786.485174759997,-18.360939779995533,53038.0309092 2025-09-07,17:11:49.000,250,11074258,127525,0,1757265108,13786.417811660001,-18.403234559998964,53038.03789632 2025-09-07,17:11:50.000,250,11074271,127685,0,1757265109,13786.451493209992,-18.4314310799964,53038.01693496 2025-09-07,17:11:51.000,250,11074215,127885,0,1757265110,13786.458229520002,-18.410283689998323,53037.97501224001 2025-09-07,17:11:52.000,250,11074215,127485,0,1757265111,13786.438020590002,-18.417332819997682,53038.02392208001 2025-09-07,17:11:53.000,250,11074197,127525,0,1757265112,13786.424547969997,-18.459627600001113,53037.933089520004 2025-09-07,17:11:54.000,250,11074304,127485,0,1757265113,13786.431284279992,-18.48782411999855,53037.94706376001 2025-09-07,17:11:55.000,250,11074257,127525,0,1757265114,13786.397602730001,-18.48077498999919,53037.96802512 2025-09-07,17:11:56.000,250,11074198,127925,0,1757265115,13786.404339039997,-18.466676730000472,53037.91212816 2025-09-07,17:11:57.000,250,11074179,127485,0,1757265116,13786.444756899997,-18.48077498999919,53037.91212816 2025-09-07,17:11:58.000,250,11074196,127485,0,1757265117,13786.431284279992,-18.49487324999791,53037.91212816 2025-09-07,17:11:59.000,250,11074243,127525,0,1757265118,13786.438020590002,-18.47372585999983,53037.92610240001 2025-09-07,17:12:00.000,250,11074227,127605,0,1757265119,13786.431284279992,-18.47372585999983,53037.87719256001 2025-09-07,17:12:01.000,250,11074245,127845,0,1757265120,13786.498647380002,-18.508971509996627,53037.87719256001 2025-09-07,17:12:02.000,250,11074168,128125,0,1757265121,13786.444756899997,-18.49487324999791,53037.87020544 2025-09-07,17:12:03.000,250,11074214,127965,0,1757265122,13786.438020590002,-18.48782411999855,53037.87020544 2025-09-07,17:12:04.000,250,11074190,127685,0,1757265123,13786.411075349992,-18.48077498999919,53037.86321832 2025-09-07,17:12:05.000,250,11074173,127805,0,1757265124,13786.404339039997,-18.523069769995345,53037.85623120001 2025-09-07,17:12:06.000,250,11074222,127725,0,1757265125,13786.350448559991,-18.565364549998776,53037.835269840005 2025-09-07,17:12:07.000,250,11074202,128045,0,1757265126,13786.357184870001,-18.53716803000134,53037.74443728 2025-09-07,17:12:08.000,250,11074231,127805,0,1757265127,13786.384130109996,-18.558315419999417,53037.765398640004 2025-09-07,17:12:09.000,250,11074174,127485,0,1757265128,13786.363921179996,-18.5442171600007,53037.72347592 2025-09-07,17:12:10.000,250,11074217,127885,0,1757265129,13786.343712249996,-18.551266290000058,53037.716488800004 2025-09-07,17:12:11.000,250,11074139,127805,0,1757265130,13786.343712249996,-18.53011890000198,53037.716488800004 2025-09-07,17:12:12.000,250,11074309,127765,0,1757265131,13786.336975940001,-18.53011890000198,53037.716488800004 2025-09-07,17:12:13.000,250,11074168,127885,0,1757265132,13786.316767010001,-18.565364549998776,53037.73046304001 2025-09-07,17:12:14.000,250,11074216,127725,0,1757265133,13786.303294389996,-18.551266290000058,53037.69552744 2025-09-07,17:12:15.000,250,11074160,128005,0,1757265134,13786.27634915,-18.579462809997494,53037.70251456 2025-09-07,17:12:16.000,250,11074233,127565,0,1757265135,13786.269612839991,-18.60061019999557,53037.667578960005 2025-09-07,17:12:17.000,250,11074232,127565,0,1757265136,13786.262876529996,-18.579462809997494,53037.66059184001 2025-09-07,17:12:18.000,250,11074192,127925,0,1757265137,13786.229194979991,-18.558315419999417,53037.716488800004 2025-09-07,17:12:19.000,250,11074188,127805,0,1757265138,13786.23593129,-18.614708460001566,53037.6815532 2025-09-07,17:12:20.000,250,11074204,127805,0,1757265139,13786.1753045,-18.614708460001566,53037.6815532 2025-09-07,17:12:21.000,250,11074153,128165,0,1757265140,13786.202249739996,-18.635855849999643,53037.66059184001 2025-09-07,17:12:22.000,250,11074164,127645,0,1757265141,13786.208986049991,-18.642904979999003,53037.597707760004 2025-09-07,17:12:23.000,250,11074281,127885,0,1757265142,13786.1753045,-18.621757590000925,53037.597707760004 2025-09-07,17:12:24.000,250,11074204,127685,0,1757265143,13786.141622949996,-18.635855849999643,53037.59072064001 2025-09-07,17:12:25.000,250,11074178,127685,0,1757265144,13786.11467771,-18.65700323999772,53037.5767464 2025-09-07,17:12:26.000,250,11074249,127685,0,1757265145,13786.14835925999,-18.621757590000925,53037.54181080001 2025-09-07,17:12:27.000,250,11074212,127885,0,1757265146,13786.14835925999,-18.692248890001792,53037.5068752 2025-09-07,17:12:28.000,250,11074178,127925,0,1757265147,13786.141622949996,-18.685199759995157,53037.51386232 2025-09-07,17:12:29.000,250,11074195,128045,0,1757265148,13786.080996159995,-18.65700323999772,53037.52084944001 2025-09-07,17:12:30.000,250,11074224,127925,0,1757265149,13786.02710567999,-18.642904979999003,53037.48591384 2025-09-07,17:12:31.000,250,11074143,127805,0,1757265150,13786.03384199,-18.65700323999772,53037.46495248 2025-09-07,17:12:32.000,250,11074182,127845,0,1757265151,13786.06752353999,-18.69929802000115,53037.450978240005 2025-09-07,17:12:33.000,250,11074178,127645,0,1757265152,13786.03384199,-18.6781506299958,53037.41604264 2025-09-07,17:12:34.000,250,11074170,127685,0,1757265153,13786.00689674999,-18.685199759995157,53037.44399112001 2025-09-07,17:12:35.000,250,11074178,127845,0,1757265154,13786.000160439995,-18.70634715000051,53037.47193960001 2025-09-07,17:12:36.000,250,11074121,127685,0,1757265155,13786.060787229995,-18.685199759995157,53037.47892672 2025-09-07,17:12:37.000,250,11074205,127525,0,1757265156,13786.00689674999,-18.734543669997947,53037.5068752 2025-09-07,17:12:38.000,250,11074130,127325,0,1757265157,13786.040578299995,-18.685199759995157,53037.47892672 2025-09-07,17:12:39.000,250,11074166,127405,0,1757265158,13785.98668781999,-18.67110149999644,53037.47193960001 2025-09-07,17:12:40.000,250,11074193,127365,0,1757265159,13785.959742579995,-18.65700323999772,53037.45796536 2025-09-07,17:12:41.000,250,11074143,127525,0,1757265160,13785.979951509995,-18.64995410999836,53037.450978240005 2025-09-07,17:12:42.000,250,11074209,127285,0,1757265161,13785.98668781999,-18.692248890001792,53037.38809416 2025-09-07,17:12:43.000,250,11074181,127365,0,1757265162,13785.96647888999,-18.66405236999708,53037.42302976001 2025-09-07,17:12:44.000,250,11074135,127045,0,1757265163,13785.899115789995,-18.685199759995157,53037.38809416 2025-09-07,17:12:45.000,250,11074165,126925,0,1757265164,13785.90585209999,-18.692248890001792,53037.38809416 2025-09-07,17:12:46.000,250,11074176,126685,0,1757265165,13785.858697929994,-18.65700323999772,53037.332197200005 2025-09-07,17:12:47.000,250,11074153,127365,0,1757265166,13785.87217055,-18.6781506299958,53037.38809416 2025-09-07,17:12:48.000,250,11074124,127205,0,1757265167,13785.84522530999,-18.685199759995157,53037.32521008001 2025-09-07,17:12:49.000,250,11074151,126965,0,1757265168,13785.791334829999,-18.71339627999987,53037.31123584 2025-09-07,17:12:50.000,250,11074188,127085,0,1757265169,13785.750916969999,-18.69929802000115,53037.30424872001 2025-09-07,17:12:51.000,250,11074148,126765,0,1757265170,13785.730708039999,-18.67110149999644,53037.26931312 2025-09-07,17:12:52.000,250,11074137,126725,0,1757265171,13785.710499109999,-18.66405236999708,53037.22739040001 2025-09-07,17:12:53.000,250,11074111,126765,0,1757265172,13785.670081249998,-18.69929802000115,53037.31123584 2025-09-07,17:12:54.000,250,11074184,127045,0,1757265173,13785.670081249998,-18.72044540999923,53037.25533888001 2025-09-07,17:12:55.000,250,11074177,126645,0,1757265174,13785.663344939989,-18.685199759995157,53037.20642904001 2025-09-07,17:12:56.000,250,11074179,126125,0,1757265175,13785.629663389998,-18.65700323999772,53037.262326000004 2025-09-07,17:12:57.000,250,11074212,126565,0,1757265176,13785.636399699993,-18.67110149999644,53037.26931312 2025-09-07,17:12:58.000,250,11074107,126605,0,1757265177,13785.643136009989,-18.72044540999923,53037.24835176 2025-09-07,17:12:59.000,250,11074210,126365,0,1757265178,13785.616190769993,-18.72044540999923,53037.234377520006 2025-09-07,17:13:00.000,250,11074165,126365,0,1757265179,13785.629663389998,-18.71339627999987,53037.234377520006 2025-09-07,17:13:01.000,250,11074098,126365,0,1757265180,13785.643136009989,-18.70634715000051,53037.1924548 2025-09-07,17:13:02.000,250,11074153,126285,0,1757265181,13785.609454459998,-18.727494539998588,53037.24136464 2025-09-07,17:13:03.000,250,11074146,126405,0,1757265182,13785.582509219988,-18.70634715000051,53037.262326000004 2025-09-07,17:13:04.000,250,11074182,126485,0,1757265183,13785.616190769993,-18.6781506299958,53037.234377520006 2025-09-07,17:13:05.000,250,11074131,126885,0,1757265184,13785.542091359988,-18.685199759995157,53037.213416160004 2025-09-07,17:13:06.000,250,11074160,126045,0,1757265185,13785.515146119993,-18.692248890001792,53037.24136464 2025-09-07,17:13:07.000,250,11074127,126565,0,1757265186,13785.494937189993,-18.72044540999923,53037.13655784001 2025-09-07,17:13:08.000,250,11074128,126805,0,1757265187,13785.441046710002,-18.67110149999644,53037.18546768001 2025-09-07,17:13:09.000,250,11074204,126405,0,1757265188,13785.434310399993,-18.69929802000115,53037.17848056 2025-09-07,17:13:10.000,250,11074117,126605,0,1757265189,13785.393892539993,-18.67110149999644,53037.17848056 2025-09-07,17:13:11.000,250,11074118,126365,0,1757265190,13785.400628850002,-18.67110149999644,53037.14354496 2025-09-07,17:13:12.000,250,11074120,126565,0,1757265191,13785.346738369997,-18.685199759995157,53037.18546768001 2025-09-07,17:13:13.000,250,11074151,126365,0,1757265192,13785.319793130002,-18.727494539998588,53037.17848056 2025-09-07,17:13:14.000,250,11074152,126365,0,1757265193,13785.306320509997,-18.69929802000115,53037.12957072 2025-09-07,17:13:15.000,250,11074091,126805,0,1757265194,13785.279375270002,-18.69929802000115,53037.15751920001 2025-09-07,17:13:16.000,250,11074144,126205,0,1757265195,13785.279375270002,-18.70634715000051,53037.1225836 2025-09-07,17:13:17.000,250,11074104,126565,0,1757265196,13785.279375270002,-18.69929802000115,53037.115596480005 2025-09-07,17:13:18.000,250,11074106,126125,0,1757265197,13785.286111579997,-18.67110149999644,53037.10162224 2025-09-07,17:13:19.000,250,11074120,126165,0,1757265198,13785.279375270002,-18.741592799997306,53037.094635120004 2025-09-07,17:13:20.000,250,11074148,126445,0,1757265199,13785.252430029992,-18.71339627999987,53037.115596480005 2025-09-07,17:13:21.000,250,11074152,126365,0,1757265200,13785.272638959992,-18.727494539998588,53037.08066088 2025-09-07,17:13:22.000,250,11074117,126285,0,1757265201,13785.225484789997,-18.734543669997947,53037.066686640006 2025-09-07,17:13:23.000,250,11074087,126405,0,1757265202,13785.225484789997,-18.76978932000202,53037.066686640006 2025-09-07,17:13:24.000,250,11074152,126165,0,1757265203,13785.198539550001,-18.755691059996025,53037.066686640006 2025-09-07,17:13:25.000,250,11074058,126725,0,1757265204,13785.185066929997,-18.805034969998815,53037.01078968 2025-09-07,17:13:26.000,250,11074157,126365,0,1757265205,13785.178330620001,-18.783887580000737,53037.01777680001 2025-09-07,17:13:27.000,250,11074145,126285,0,1757265206,13785.158121690001,-18.805034969998815,53036.996815440005 2025-09-07,17:13:28.000,250,11074118,126405,0,1757265207,13785.131176449991,-18.847329750002245,53037.02476392 2025-09-07,17:13:29.000,250,11074132,126205,0,1757265208,13785.097494900001,-18.812084099998174,53036.96886696001 2025-09-07,17:13:30.000,250,11074115,126245,0,1757265209,13785.097494900001,-18.812084099998174,53037.00380256 2025-09-07,17:13:31.000,250,11074069,126285,0,1757265210,13785.070549659991,-18.797985839999455,53037.02476392 2025-09-07,17:13:32.000,250,11074117,126285,0,1757265211,13785.063813349996,-18.805034969998815,53036.947905600005 2025-09-07,17:13:33.000,250,11074099,126445,0,1757265212,13785.077285970001,-18.805034969998815,53036.94091848001 2025-09-07,17:13:34.000,250,11074190,126085,0,1757265213,13785.117703830001,-18.83323148999625,53036.95489272 2025-09-07,17:13:35.000,250,11074132,126685,0,1757265214,13785.063813349996,-18.84028061999561,53036.926944240004 2025-09-07,17:13:36.000,250,11074129,126445,0,1757265215,13785.084022279996,-18.783887580000737,53036.93393136 2025-09-07,17:13:37.000,250,11074110,126605,0,1757265216,13785.063813349996,-18.812084099998174,53036.898995760006 2025-09-07,17:13:38.000,250,11074115,126365,0,1757265217,13785.090758589991,-18.812084099998174,53036.93393136 2025-09-07,17:13:39.000,250,11074101,126325,0,1757265218,13785.077285970001,-18.84028061999561,53036.926944240004 2025-09-07,17:13:40.000,250,11074068,126485,0,1757265219,13785.03686811,-18.868477140000323,53036.93393136 2025-09-07,17:13:41.000,250,11074108,126325,0,1757265220,13785.01665918,-18.868477140000323,53036.97585408 2025-09-07,17:13:42.000,250,11074080,126525,0,1757265221,13785.030131799991,-18.847329750002245,53036.91297 2025-09-07,17:13:43.000,250,11074074,126205,0,1757265222,13785.030131799991,-18.868477140000323,53036.91297 2025-09-07,17:13:44.000,250,11074183,126045,0,1757265223,13785.043604419996,-18.8896245299984,53036.91995712001 2025-09-07,17:13:45.000,250,11074093,126445,0,1757265224,13785.03686811,-18.8896245299984,53036.87104728001 2025-09-07,17:13:46.000,250,11074118,126125,0,1757265225,13785.009922869991,-18.826182359996892,53036.86406016 2025-09-07,17:13:47.000,250,11074056,126245,0,1757265226,13785.003186559996,-18.875526269999682,53036.91297 2025-09-07,17:13:48.000,250,11074094,126165,0,1757265227,13784.98971393999,-18.854378880001605,53036.86406016 2025-09-07,17:13:49.000,250,11074218,126325,0,1757265228,13784.96950500999,-18.847329750002245,53036.89200864001 2025-09-07,17:13:50.000,250,11074066,126205,0,1757265229,13784.99645025,-18.83323148999625,53036.85707304 2025-09-07,17:13:51.000,250,11074147,126205,0,1757265230,13784.93582346,-18.868477140000323,53036.89200864001 2025-09-07,17:13:52.000,250,11074149,126125,0,1757265231,13784.982977629996,-18.875526269999682,53036.85008592001 2025-09-07,17:13:53.000,250,11074088,126405,0,1757265232,13784.99645025,-18.910771919996478,53036.8430988 2025-09-07,17:13:54.000,250,11074109,126045,0,1757265233,13784.95603239,-18.89667365999776,53036.878034400004 2025-09-07,17:13:55.000,250,11074086,126205,0,1757265234,13785.003186559996,-18.93896844000119,53036.85008592001 2025-09-07,17:13:56.000,250,11074153,126085,0,1757265235,13785.003186559996,-18.924870179995196,53036.91995712001 2025-09-07,17:13:57.000,250,11074116,126285,0,1757265236,13785.030131799991,-18.924870179995196,53036.91297 2025-09-07,17:13:58.000,250,11074099,126325,0,1757265237,13784.98971393999,-18.95306669999991,53036.85008592001 2025-09-07,17:13:59.000,250,11074098,126205,0,1757265238,13785.01665918,-18.93191931000183,53036.878034400004 2025-09-07,17:14:00.000,250,11074091,126125,0,1757265239,13785.003186559996,-18.988312349996704,53036.878034400004 2025-09-07,17:14:01.000,250,11074054,126005,0,1757265240,13784.99645025,-18.974214089997986,53036.85707304 2025-09-07,17:14:02.000,250,11074073,126365,0,1757265241,13784.94929607999,-18.95306669999991,53036.878034400004 2025-09-07,17:14:03.000,250,11074119,126445,0,1757265242,13784.95603239,-18.95306669999991,53036.87104728001 2025-09-07,17:14:04.000,250,11074113,126165,0,1757265243,13784.94929607999,-18.974214089997986,53036.829124560005 2025-09-07,17:14:05.000,250,11074054,126565,0,1757265244,13784.94929607999,-18.95306669999991,53036.80117608001 2025-09-07,17:14:06.000,250,11074120,126245,0,1757265245,13784.95603239,-18.974214089997986,53036.82213744001 2025-09-07,17:14:07.000,250,11074072,126045,0,1757265246,13784.97624132,-19.030607130000135,53036.78720184 2025-09-07,17:14:08.000,250,11074072,126445,0,1757265247,13785.01665918,-19.030607130000135,53036.78720184 2025-09-07,17:14:09.000,250,11074118,126245,0,1757265248,13784.98971393999,-19.009459740002058,53036.77322760001 2025-09-07,17:14:10.000,250,11074134,126325,0,1757265249,13785.003186559996,-19.016508870001417,53036.80117608001 2025-09-07,17:14:11.000,250,11074096,126205,0,1757265250,13784.98971393999,-19.030607130000135,53036.76624048 2025-09-07,17:14:12.000,250,11074117,126125,0,1757265251,13785.009922869991,-18.988312349996704,53036.77322760001 2025-09-07,17:14:13.000,250,11074062,126205,0,1757265252,13785.009922869991,-19.009459740002058,53036.8081632 2025-09-07,17:14:14.000,250,11074107,126285,0,1757265253,13785.043604419996,-19.06585277999693,53036.81515032 2025-09-07,17:14:15.000,250,11074096,126285,0,1757265254,13785.03686811,-19.044705389998853,53036.86406016 2025-09-07,17:14:16.000,250,11074073,126405,0,1757265255,13785.043604419996,-19.037656259999494,53036.78720184 2025-09-07,17:14:17.000,250,11074068,126125,0,1757265256,13785.01665918,-19.06585277999693,53036.80117608001 2025-09-07,17:14:18.000,250,11074082,126365,0,1757265257,13784.98971393999,-19.05880364999757,53036.82213744001 2025-09-07,17:14:19.000,250,11074120,126205,0,1757265258,13784.96950500999,-19.07290190999629,53036.79418896 2025-09-07,17:14:20.000,250,11074117,126365,0,1757265259,13784.99645025,-19.11519668999972,53036.83611168 2025-09-07,17:14:21.000,250,11074096,126765,0,1757265260,13785.01665918,-19.094049300001643,53036.83611168 2025-09-07,17:14:22.000,250,11074086,126485,0,1757265261,13785.030131799991,-19.05880364999757,53036.77322760001 2025-09-07,17:14:23.000,250,11074041,126525,0,1757265262,13785.043604419996,-19.11519668999972,53036.8081632 2025-09-07,17:14:24.000,250,11074085,126845,0,1757265263,13784.982977629996,-19.12929494999844,53036.77322760001 2025-09-07,17:14:25.000,250,11074102,126725,0,1757265264,13784.96950500999,-19.12224581999908,53036.74527912 2025-09-07,17:14:26.000,250,11074062,126885,0,1757265265,13785.01665918,-19.164540599995235,53036.710343520004 2025-09-07,17:14:27.000,250,11074089,126765,0,1757265266,13784.97624132,-19.185687990000588,53036.71733064 2025-09-07,17:14:28.000,250,11074163,126725,0,1757265267,13784.96950500999,-19.213884509998024,53036.661433680005 2025-09-07,17:14:29.000,250,11074120,126845,0,1757265268,13784.942559769996,-19.17158973000187,53036.661433680005 2025-09-07,17:14:30.000,250,11074053,126845,0,1757265269,13784.922350839995,-19.227982769996743,53036.60553672001 2025-09-07,17:14:31.000,250,11074024,127125,0,1757265270,13784.92908714999,-19.220933639997384,53036.59156248 2025-09-07,17:14:32.000,250,11074083,126765,0,1757265271,13784.922350839995,-19.249130160002096,53036.612523840005 2025-09-07,17:14:33.000,250,11074093,127085,0,1757265272,13784.91561453,-19.235031899996102,53036.61951096 2025-09-07,17:14:34.000,250,11074116,127685,0,1757265273,13784.881932979995,-19.249130160002096,53036.612523840005 2025-09-07,17:14:35.000,250,11074052,127205,0,1757265274,13784.85498774,-19.29847406999761,53036.62649808 2025-09-07,17:14:36.000,250,11074129,127045,0,1757265275,13784.881932979995,-19.256179290001455,53036.563614000006 2025-09-07,17:14:37.000,250,11074115,127165,0,1757265276,13784.84825142999,-19.31257232999633,53036.59156248 2025-09-07,17:14:38.000,250,11074089,127405,0,1757265277,13784.84825142999,-19.319621459995687,53036.58457536001 2025-09-07,17:14:39.000,250,11074048,127445,0,1757265278,13784.902141909995,-19.319621459995687,53036.51470416001 2025-09-07,17:14:40.000,250,11074034,127485,0,1757265279,13784.861724049995,-19.326670590002323,53036.5286784 2025-09-07,17:14:41.000,250,11074096,127805,0,1757265280,13784.88866928999,-19.31257232999633,53036.54963976 2025-09-07,17:14:42.000,250,11074041,127845,0,1757265281,13784.84825142999,-19.34076885000104,53036.51470416001 2025-09-07,17:14:43.000,250,11074063,127805,0,1757265282,13784.85498774,-19.404211019995273,53036.4588072 2025-09-07,17:14:44.000,250,11074077,127845,0,1757265283,13784.8954056,-19.35486710999976,53036.46579432001 2025-09-07,17:14:45.000,250,11074054,127805,0,1757265284,13784.86846035999,-19.35486710999976,53036.46579432001 2025-09-07,17:14:46.000,250,11074040,127925,0,1757265285,13784.87519667,-19.35486710999976,53036.47278144 2025-09-07,17:14:47.000,250,11074083,127485,0,1757265286,13784.88866928999,-19.397161889995914,53036.4588072 2025-09-07,17:14:48.000,250,11074040,127725,0,1757265287,13784.86846035999,-19.35486710999976,53036.48675568001 2025-09-07,17:14:49.000,250,11074110,127605,0,1757265288,13784.821306189995,-19.397161889995914,53036.4588072 2025-09-07,17:14:50.000,250,11073993,127485,0,1757265289,13784.881932979995,-19.432407539999986,53036.43784584001 2025-09-07,17:14:51.000,250,11074019,127805,0,1757265290,13784.84825142999,-19.439456669999345,53036.47278144 2025-09-07,17:14:52.000,250,11074022,127685,0,1757265291,13784.83477881,-19.446505799998704,53036.40989736 2025-09-07,17:14:53.000,250,11074112,127605,0,1757265292,13784.82804249999,-19.439456669999345,53036.41688448001 2025-09-07,17:14:54.000,250,11074030,127605,0,1757265293,13784.82804249999,-19.47470231999614,53036.374961760004 2025-09-07,17:14:55.000,250,11074048,127725,0,1757265294,13784.81456988,-19.47470231999614,53036.4238716 2025-09-07,17:14:56.000,250,11074072,127805,0,1757265295,13784.84825142999,-19.47470231999614,53036.36797464001 2025-09-07,17:14:57.000,250,11074037,127645,0,1757265296,13784.801097259995,-19.4817514499955,53036.33303904 2025-09-07,17:14:58.000,250,11074051,127725,0,1757265297,13784.861724049995,-19.52404622999893,53036.40291024 2025-09-07,17:14:59.000,250,11074049,127725,0,1757265298,13784.801097259995,-19.52404622999893,53036.34701328001 2025-09-07,17:15:00.000,250,11074020,127845,0,1757265299,13784.780888329995,-19.545193619997008,53036.38893600001 2025-09-07,17:15:01.000,250,11074058,127725,0,1757265300,13784.79436095,-19.559291879995726,53036.326051920005 2025-09-07,17:15:02.000,250,11073994,127405,0,1757265301,13784.79436095,-19.629783179996593,53036.26316784 2025-09-07,17:15:03.000,250,11074045,127605,0,1757265302,13784.76741570999,-19.608635789998516,53036.29810344001 2025-09-07,17:15:04.000,250,11073996,127685,0,1757265303,13784.74720677999,-19.629783179996593,53036.24919360001 2025-09-07,17:15:05.000,250,11074010,128165,0,1757265304,13784.74720677999,-19.64388143999531,53036.29111632 2025-09-07,17:15:06.000,250,11073998,127725,0,1757265305,13784.72699784999,-19.686176219998742,53036.26316784 2025-09-07,17:15:07.000,250,11074061,127805,0,1757265306,13784.6933163,-19.70732360999682,53036.23521936 2025-09-07,17:15:08.000,250,11074050,127885,0,1757265307,13784.6933163,-19.74961839000025,53036.158361040005 2025-09-07,17:15:09.000,250,11074030,127685,0,1757265308,13784.71352523,-19.74961839000025,53036.228232240006 2025-09-07,17:15:10.000,250,11074026,127605,0,1757265309,13784.66637105999,-19.791913169996405,53036.207270880004 2025-09-07,17:15:11.000,250,11073982,127805,0,1757265310,13784.679843679995,-19.820109690001118,53036.22124512001 2025-09-07,17:15:12.000,250,11073935,127845,0,1757265311,13784.64616212999,-19.820109690001118,53036.19329664 2025-09-07,17:15:13.000,250,11074034,127845,0,1757265312,13784.65289844,-19.798962299995765,53036.17932240001 2025-09-07,17:15:14.000,250,11074021,128485,0,1757265313,13784.659634749994,-19.848306209998555,53036.207270880004 2025-09-07,17:15:15.000,250,11073941,127485,0,1757265314,13784.659634749994,-19.918797509999422,53036.19329664 2025-09-07,17:15:16.000,250,11073998,127525,0,1757265315,13784.73373416,-19.869453599996632,53036.207270880004 2025-09-07,17:15:17.000,250,11074036,127805,0,1757265316,13784.700052609995,-19.918797509999422,53036.214258 2025-09-07,17:15:18.000,250,11074032,127485,0,1757265317,13784.6933163,-19.9399448999975,53036.18630952 2025-09-07,17:15:19.000,250,11074015,127605,0,1757265318,13784.700052609995,-19.97519055000157,53036.19329664 2025-09-07,17:15:20.000,250,11073986,127605,0,1757265319,13784.720261539995,-19.98223968000093,53036.214258 2025-09-07,17:15:21.000,250,11074001,127805,0,1757265320,13784.679843679995,-19.98928881000029,53036.15137392001 2025-09-07,17:15:22.000,250,11074035,127605,0,1757265321,13784.68657998999,-19.99633793999965,53036.19329664 2025-09-07,17:15:23.000,250,11073974,127565,0,1757265322,13784.68657998999,-20.024534459997085,53036.13739968 2025-09-07,17:15:24.000,250,11074060,127285,0,1757265323,13784.73373416,-20.031583589996444,53036.1443868 2025-09-07,17:15:25.000,250,11074002,127365,0,1757265324,13784.6933163,-20.10207488999731,53036.158361040005 2025-09-07,17:15:26.000,250,11073969,127605,0,1757265325,13784.740470469995,-20.095025759997952,53036.13041256001 2025-09-07,17:15:27.000,250,11073978,127365,0,1757265326,13784.740470469995,-20.073878369999875,53036.15137392001 2025-09-07,17:15:28.000,250,11074020,127405,0,1757265327,13784.760679399995,-20.130271410002024,53036.158361040005 2025-09-07,17:15:29.000,250,11073906,127205,0,1757265328,13784.71352523,-20.10207488999731,53036.1443868 2025-09-07,17:15:30.000,250,11074006,127485,0,1757265329,13784.74720677999,-20.144369670000742,53036.13739968 2025-09-07,17:15:31.000,250,11073977,127365,0,1757265330,13784.78762463999,-20.179615319997538,53036.13739968 2025-09-07,17:15:32.000,250,11074038,127445,0,1757265331,13784.780888329995,-20.200762709995615,53036.09547696 2025-09-07,17:15:33.000,250,11074020,127405,0,1757265332,13784.76741570999,-20.20781184000225,53036.158361040005 2025-09-07,17:15:34.000,250,11073991,127205,0,1757265333,13784.740470469995,-20.20781184000225,53036.10246408001 2025-09-07,17:15:35.000,250,11073972,127125,0,1757265334,13784.780888329995,-20.257155749997764,53036.13739968 2025-09-07,17:15:36.000,250,11074008,127165,0,1757265335,13784.801097259995,-20.313548789999913,53036.12342544 2025-09-07,17:15:37.000,250,11074044,127405,0,1757265336,13784.77415202,-20.2853522699952,53036.09547696 2025-09-07,17:15:38.000,250,11074017,127325,0,1757265337,13784.79436095,-20.313548789999913,53036.18630952 2025-09-07,17:15:39.000,250,11073963,127205,0,1757265338,13784.801097259995,-20.313548789999913,53036.172335279996 2025-09-07,17:15:40.000,250,11074000,127005,0,1757265339,13784.82804249999,-20.32764704999863,53036.1443868 2025-09-07,17:15:41.000,250,11073957,127205,0,1757265340,13784.80783356999,-20.34879443999671,53036.17932240001 2025-09-07,17:15:42.000,250,11073988,127245,0,1757265341,13784.80783356999,-20.32764704999863,53036.17932240001 2025-09-07,17:15:43.000,250,11073977,127205,0,1757265342,13784.760679399995,-20.34174530999735,53036.16534816 2025-09-07,17:15:44.000,250,11073963,127365,0,1757265343,13784.81456988,-20.419285739997576,53036.13739968 2025-09-07,17:15:45.000,250,11073974,126965,0,1757265344,13784.79436095,-20.405187479998858,53036.12342544 2025-09-07,17:15:46.000,250,11073991,126725,0,1757265345,13784.79436095,-20.440433129995654,53036.15137392001 2025-09-07,17:15:47.000,250,11073958,126965,0,1757265346,13784.79436095,-20.461580520001007,53036.09547696 2025-09-07,17:15:48.000,250,11073984,127285,0,1757265347,13784.82804249999,-20.44748226000229,53036.08150272001 2025-09-07,17:15:49.000,250,11073995,127005,0,1757265348,13784.821306189995,-20.461580520001007,53036.158361040005 2025-09-07,17:15:50.000,250,11073983,126765,0,1757265349,13784.82804249999,-20.44748226000229,53036.13041256001 2025-09-07,17:15:51.000,250,11074008,126925,0,1757265350,13784.821306189995,-20.482727909999085,53036.09547696 2025-09-07,17:15:52.000,250,11073976,127005,0,1757265351,13784.82804249999,-20.489777039998444,53036.08150272001 2025-09-07,17:15:53.000,250,11073938,126645,0,1757265352,13784.861724049995,-20.454531390001648,53036.08848984 2025-09-07,17:15:54.000,250,11073973,126565,0,1757265353,13784.80783356999,-20.496826169997803,53036.1443868 2025-09-07,17:15:55.000,250,11073954,126885,0,1757265354,13784.841515119995,-20.56731746999867,53036.13041256001 2025-09-07,17:15:56.000,250,11073944,126405,0,1757265355,13784.881932979995,-20.588464859996748,53036.13739968 2025-09-07,17:15:57.000,250,11073931,126525,0,1757265356,13784.86846035999,-20.588464859996748,53036.18630952 2025-09-07,17:15:58.000,250,11073970,126325,0,1757265357,13784.83477881,-20.588464859996748,53036.09547696 2025-09-07,17:15:59.000,250,11074024,126325,0,1757265358,13784.881932979995,-20.637808769999538,53036.1443868 2025-09-07,17:16:00.000,250,11073950,126565,0,1757265359,13784.87519667,-20.61666138000146,53036.13739968 2025-09-07,17:16:01.000,250,11073930,126525,0,1757265360,13784.90887821999,-20.63075964000018,53036.172335279996 2025-09-07,17:16:02.000,250,11073952,126365,0,1757265361,13784.92908714999,-20.63075964000018,53036.12342544 2025-09-07,17:16:03.000,250,11073970,126645,0,1757265362,13784.922350839995,-20.687152680002328,53036.16534816 2025-09-07,17:16:04.000,250,11073926,126605,0,1757265363,13784.91561453,-20.715349199999764,53036.16534816 2025-09-07,17:16:05.000,250,11073950,126725,0,1757265364,13784.92908714999,-20.715349199999764,53036.15137392001 2025-09-07,17:16:06.000,250,11074016,126805,0,1757265365,13784.93582346,-20.75059484999656,53036.228232240006 2025-09-07,17:16:07.000,250,11073924,126565,0,1757265366,13784.98971393999,-20.771742240001913,53036.172335279996 2025-09-07,17:16:08.000,250,11073994,126725,0,1757265367,13784.96950500999,-20.75059484999656,53036.158361040005 2025-09-07,17:16:09.000,250,11074048,126725,0,1757265368,13785.009922869991,-20.778791370001272,53036.1443868 2025-09-07,17:16:10.000,250,11073929,126605,0,1757265369,13785.003186559996,-20.821086149997427,53036.172335279996 2025-09-07,17:16:11.000,250,11073960,126645,0,1757265370,13785.03686811,-20.821086149997427,53036.20028376001 2025-09-07,17:16:12.000,250,11074012,126765,0,1757265371,13784.99645025,-20.8563318000015,53036.172335279996 2025-09-07,17:16:13.000,250,11073915,126885,0,1757265372,13785.023395489996,-20.84928267000214,53036.207270880004 2025-09-07,17:16:14.000,250,11073973,126485,0,1757265373,13785.023395489996,-20.78584050000063,53036.20028376001 2025-09-07,17:16:15.000,250,11073943,126565,0,1757265374,13785.063813349996,-20.8563318000015,53036.228232240006 2025-09-07,17:16:16.000,250,11073909,126725,0,1757265375,13785.084022279996,-20.905675709997013,53036.23521936 2025-09-07,17:16:17.000,250,11073965,126685,0,1757265376,13785.104231209996,-20.870430060000217,53036.214258 2025-09-07,17:16:18.000,250,11073905,126125,0,1757265377,13785.117703830001,-20.912724839996372,53036.22124512001 2025-09-07,17:16:19.000,250,11074011,126725,0,1757265378,13785.124440139996,-20.912724839996372,53036.172335279996 2025-09-07,17:16:20.000,250,11073958,126805,0,1757265379,13785.110967519991,-20.940921360001084,53036.214258 2025-09-07,17:16:21.000,250,11073983,126725,0,1757265380,13785.124440139996,-20.92682309999509,53036.158361040005 2025-09-07,17:16:22.000,250,11073977,126685,0,1757265381,13785.205275859997,-20.933872230001725,53036.22124512001 2025-09-07,17:16:23.000,250,11074000,126645,0,1757265382,13785.218748480002,-20.947970490000444,53036.23521936 2025-09-07,17:16:24.000,250,11073999,126765,0,1757265383,13785.198539550001,-20.947970490000444,53036.277142080005 2025-09-07,17:16:25.000,250,11073941,126885,0,1757265384,13785.191803239992,-20.98321613999724,53036.31207768 2025-09-07,17:16:26.000,250,11074001,126885,0,1757265385,13785.218748480002,-21.02551092000067,53036.277142080005 2025-09-07,17:16:27.000,250,11073961,126685,0,1757265386,13785.245693719997,-21.004363529995317,53036.26316784 2025-09-07,17:16:28.000,250,11073961,126685,0,1757265387,13785.245693719997,-21.053707439998107,53036.26316784 2025-09-07,17:16:29.000,250,11073914,126525,0,1757265388,13785.259166340002,-21.053707439998107,53036.30509056 2025-09-07,17:16:30.000,250,11073943,126565,0,1757265389,13785.279375270002,-21.01846179000131,53036.22124512001 2025-09-07,17:16:31.000,250,11073987,126845,0,1757265390,13785.245693719997,-21.053707439998107,53036.29111632 2025-09-07,17:16:32.000,250,11073978,126845,0,1757265391,13785.252430029992,-21.074854829996184,53036.2841292 2025-09-07,17:16:33.000,250,11073982,126965,0,1757265392,13785.245693719997,-21.081903959995543,53036.326051920005 2025-09-07,17:16:34.000,250,11073936,126845,0,1757265393,13785.286111579997,-21.138296999997692,53036.29111632 2025-09-07,17:16:35.000,250,11073976,126845,0,1757265394,13785.286111579997,-21.110100480000256,53036.26316784 2025-09-07,17:16:36.000,250,11074024,126965,0,1757265395,13785.279375270002,-21.16649351999513,53036.30509056 2025-09-07,17:16:37.000,250,11073985,127205,0,1757265396,13785.292847889992,-21.173542650001764,53036.29111632 2025-09-07,17:16:38.000,250,11073980,126845,0,1757265397,13785.319793130002,-21.187640910000482,53036.31906480001 2025-09-07,17:16:39.000,250,11073997,126885,0,1757265398,13785.306320509997,-21.15944438999577,53036.31906480001 2025-09-07,17:16:40.000,250,11073984,127085,0,1757265399,13785.299584200002,-21.180591780001123,53036.29111632 2025-09-07,17:16:41.000,250,11073909,127085,0,1757265400,13785.306320509997,-21.20878829999856,53036.25618072 2025-09-07,17:16:42.000,250,11073920,127085,0,1757265401,13785.299584200002,-21.187640910000482,53036.24919360001 2025-09-07,17:16:43.000,250,11073977,127005,0,1757265402,13785.306320509997,-21.244033949995355,53036.25618072 2025-09-07,17:16:44.000,250,11073996,127005,0,1757265403,13785.265902649997,-21.187640910000482,53036.31906480001 2025-09-07,17:16:45.000,250,11074008,127125,0,1757265404,13785.299584200002,-21.236984819995996,53036.2841292 2025-09-07,17:16:46.000,250,11073922,127005,0,1757265405,13785.279375270002,-21.222886559997278,53036.30509056 2025-09-07,17:16:47.000,250,11074016,127085,0,1757265406,13785.272638959992,-21.244033949995355,53036.25618072 2025-09-07,17:16:48.000,250,11073951,127005,0,1757265407,13785.299584200002,-21.26518134000071,53036.277142080005 2025-09-07,17:16:49.000,250,11073951,127165,0,1757265408,13785.279375270002,-21.293377859998145,53036.2841292 2025-09-07,17:16:50.000,250,11073936,127205,0,1757265409,13785.360210990002,-21.293377859998145,53036.326051920005 2025-09-07,17:16:51.000,250,11073997,127365,0,1757265410,13785.346738369997,-21.279279599999427,53036.26316784 2025-09-07,17:16:52.000,250,11073996,127325,0,1757265411,13785.319793130002,-21.279279599999427,53036.31906480001 2025-09-07,17:16:53.000,250,11073958,127365,0,1757265412,13785.353474679992,-21.293377859998145,53036.30509056 2025-09-07,17:16:54.000,250,11073960,127205,0,1757265413,13785.333265749992,-21.293377859998145,53036.27015496001 2025-09-07,17:16:55.000,250,11073978,127325,0,1757265414,13785.313056819992,-21.293377859998145,53036.29810344001 2025-09-07,17:16:56.000,250,11073829,127525,0,1757265415,13785.299584200002,-21.328623510002217,53036.34701328001 2025-09-07,17:16:57.000,250,11073953,127405,0,1757265416,13785.306320509997,-21.300426989997504,53036.326051920005 2025-09-07,17:16:58.000,250,11073988,127325,0,1757265417,13785.333265749992,-21.314525249996223,53036.33303904 2025-09-07,17:16:59.000,250,11073988,127525,0,1757265418,13785.333265749992,-21.307476119996863,53036.30509056 2025-09-07,17:17:00.000,250,11073953,127405,0,1757265419,13785.319793130002,-21.328623510002217,53036.31207768 2025-09-07,17:17:01.000,250,11073991,127605,0,1757265420,13785.299584200002,-21.335672640001576,53036.277142080005 2025-09-07,17:17:02.000,250,11073918,127565,0,1757265421,13785.306320509997,-21.37091828999837,53036.30509056 2025-09-07,17:17:03.000,250,11073958,127565,0,1757265422,13785.299584200002,-21.37091828999837,53036.24919360001 2025-09-07,17:17:04.000,250,11073972,127565,0,1757265423,13785.299584200002,-21.413213070001802,53036.29111632 2025-09-07,17:17:05.000,250,11073986,127645,0,1757265424,13785.319793130002,-21.42026220000116,53036.277142080005 2025-09-07,17:17:06.000,250,11074005,127405,0,1757265425,13785.306320509997,-21.42026220000116,53036.31207768 2025-09-07,17:17:07.000,250,11073909,127485,0,1757265426,13785.313056819992,-21.44140958999924,53036.277142080005 2025-09-07,17:17:08.000,250,11073934,128005,0,1757265427,13785.326529439997,-21.469606109996676,53036.25618072 2025-09-07,17:17:09.000,250,11073938,128165,0,1757265428,13785.313056819992,-21.547146539996902,53036.23521936 2025-09-07,17:17:10.000,250,11073917,127805,0,1757265429,13785.245693719997,-21.483704369995394,53036.20028376001 2025-09-07,17:17:11.000,250,11073913,127885,0,1757265430,13785.286111579997,-21.518950019999465,53036.23521936 2025-09-07,17:17:12.000,250,11073960,127645,0,1757265431,13785.259166340002,-21.504851760000747,53036.23521936 2025-09-07,17:17:13.000,250,11073964,128005,0,1757265432,13785.252430029992,-21.575343060001615,53036.207270880004 2025-09-07,17:17:14.000,250,11073948,127965,0,1757265433,13785.265902649997,-21.60353957999905,53036.22124512001 2025-09-07,17:17:15.000,250,11073936,127725,0,1757265434,13785.272638959992,-21.589441320000333,53036.22124512001 2025-09-07,17:17:16.000,250,11073958,127525,0,1757265435,13785.245693719997,-21.61058870999841,53036.17932240001 2025-09-07,17:17:17.000,250,11073974,128085,0,1757265436,13785.252430029992,-21.645834359995206,53036.20028376001 2025-09-07,17:17:18.000,250,11073900,127485,0,1757265437,13785.245693719997,-21.66698175000056,53036.20028376001 2025-09-07,17:17:19.000,250,11073962,127765,0,1757265438,13785.225484789997,-21.67403087999992,53036.214258 2025-09-07,17:17:20.000,250,11073921,127805,0,1757265439,13785.218748480002,-21.744522180000786,53036.207270880004 2025-09-07,17:17:21.000,250,11074004,127805,0,1757265440,13785.232221099992,-21.737473050001427,53036.214258 2025-09-07,17:17:22.000,250,11073974,128165,0,1757265441,13785.245693719997,-21.716325659996073,53036.214258 2025-09-07,17:17:23.000,250,11073889,128045,0,1757265442,13785.218748480002,-21.737473050001427,53036.23521936 2025-09-07,17:17:24.000,250,11073941,128205,0,1757265443,13785.238957410002,-21.78681695999694,53036.17932240001 2025-09-07,17:17:25.000,250,11073958,127485,0,1757265444,13785.212012169992,-21.80091521999566,53036.158361040005 2025-09-07,17:17:26.000,250,11073924,127805,0,1757265445,13785.218748480002,-21.83616086999973,53036.18630952 2025-09-07,17:17:27.000,250,11073892,127965,0,1757265446,13785.198539550001,-21.78681695999694,53036.18630952 2025-09-07,17:17:28.000,250,11073970,127845,0,1757265447,13785.158121690001,-21.864357389997167,53036.172335279996 2025-09-07,17:17:29.000,250,11074002,127925,0,1757265448,13785.171594309992,-21.871406519996526,53036.20028376001 2025-09-07,17:17:30.000,250,11073962,127805,0,1757265449,13785.144649069996,-21.913701299999957,53036.1443868 2025-09-07,17:17:31.000,250,11073912,128165,0,1757265450,13785.117703830001,-21.913701299999957,53036.1443868 2025-09-07,17:17:32.000,250,11073896,127925,0,1757265451,13785.131176449991,-21.955996079996112,53036.13041256001 2025-09-07,17:17:33.000,250,11073915,127805,0,1757265452,13785.117703830001,-21.934848689998034,53036.109451200005 2025-09-07,17:17:34.000,250,11073932,127845,0,1757265453,13785.084022279996,-21.96304520999547,53036.0745156 2025-09-07,17:17:35.000,250,11073908,127565,0,1757265454,13785.084022279996,-21.948946949996753,53036.08848984 2025-09-07,17:17:36.000,250,11073899,127685,0,1757265455,13785.063813349996,-22.01238911999826,53036.06752848 2025-09-07,17:17:37.000,250,11073923,127485,0,1757265456,13785.104231209996,-21.998290859999543,53036.060541360006 2025-09-07,17:17:38.000,250,11073932,127645,0,1757265457,13785.03686811,-22.0053399899989,53036.08150272001 2025-09-07,17:17:39.000,250,11073947,128005,0,1757265458,13784.99645025,-22.05468390000169,53036.06752848 2025-09-07,17:17:40.000,250,11073886,127605,0,1757265459,13785.043604419996,-22.040585639995697,53036.060541360006 2025-09-07,17:17:41.000,250,11073934,127645,0,1757265460,13785.050340729991,-22.040585639995697,53036.0745156 2025-09-07,17:17:42.000,250,11073928,127525,0,1757265461,13785.03686811,-22.047634770002333,53036.06752848 2025-09-07,17:17:43.000,250,11073918,127605,0,1757265462,13785.01665918,-22.082880419999128,53036.06752848 2025-09-07,17:17:44.000,250,11073875,127325,0,1757265463,13785.01665918,-22.06173303000105,53036.06752848 2025-09-07,17:17:45.000,250,11073893,127365,0,1757265464,13785.05707704,-22.096978679997846,53036.060541360006 2025-09-07,17:17:46.000,250,11073908,127405,0,1757265465,13785.01665918,-22.153371719999996,53036.004644399996 2025-09-07,17:17:47.000,250,11073935,127365,0,1757265466,13785.030131799991,-22.167469979998714,53036.03259288001 2025-09-07,17:17:48.000,250,11073871,127685,0,1757265467,13785.003186559996,-22.19566649999615,53035.97669592 2025-09-07,17:17:49.000,250,11073900,127285,0,1757265468,13784.96950500999,-22.19566649999615,53035.98368304001 2025-09-07,17:17:50.000,250,11073892,127485,0,1757265469,13784.97624132,-22.20271562999551,53035.9697088 2025-09-07,17:17:51.000,250,11073892,127485,0,1757265470,13784.97624132,-22.223863020000863,53036.02560576 2025-09-07,17:17:52.000,250,11073934,127525,0,1757265471,13784.962768699996,-22.273206929996377,53036.01861864 2025-09-07,17:17:53.000,250,11073892,127245,0,1757265472,13785.009922869991,-22.266157799997018,53035.94874744 2025-09-07,17:17:54.000,250,11073959,127365,0,1757265473,13785.003186559996,-22.287305189995095,53035.990670160005 2025-09-07,17:17:55.000,250,11073909,127365,0,1757265474,13785.009922869991,-22.273206929996377,53035.96272168001 2025-09-07,17:17:56.000,250,11073876,127085,0,1757265475,13784.98971393999,-22.273206929996377,53035.99765728 2025-09-07,17:17:57.000,250,11073880,127245,0,1757265476,13785.003186559996,-22.30140345000109,53035.93477320001 2025-09-07,17:17:58.000,250,11073877,127405,0,1757265477,13784.982977629996,-22.30140345000109,53035.97669592 2025-09-07,17:17:59.000,250,11073905,126925,0,1757265478,13785.003186559996,-22.336649099997885,53035.95573456 2025-09-07,17:18:00.000,250,11073904,127285,0,1757265479,13784.96950500999,-22.336649099997885,53035.91381184001 2025-09-07,17:18:01.000,250,11073968,127285,0,1757265480,13785.01665918,-22.385993010000675,53035.941760320005 2025-09-07,17:18:02.000,250,11073907,127205,0,1757265481,13785.030131799991,-22.393042140000034,53035.92079896 2025-09-07,17:18:03.000,250,11073908,127165,0,1757265482,13785.05707704,-22.42123865999747,53035.941760320005 2025-09-07,17:18:04.000,250,11073973,127125,0,1757265483,13785.050340729991,-22.449435180002183,53035.91381184001 2025-09-07,17:18:05.000,250,11073855,127125,0,1757265484,13785.050340729991,-22.505828219997056,53035.85791488 2025-09-07,17:18:06.000,250,11073873,127085,0,1757265485,13785.030131799991,-22.48468082999898,53035.871889120004 2025-09-07,17:18:07.000,250,11073928,127085,0,1757265486,13785.030131799991,-22.505828219997056,53035.941760320005 2025-09-07,17:18:08.000,250,11073885,127045,0,1757265487,13785.043604419996,-22.555172129999846,53035.892850480006 2025-09-07,17:18:09.000,250,11073894,127045,0,1757265488,13785.03686811,-22.576319519997924,53035.86490200001 2025-09-07,17:18:10.000,250,11073880,127205,0,1757265489,13785.030131799991,-22.569270389998564,53035.85092776 2025-09-07,17:18:11.000,250,11073883,127365,0,1757265490,13785.01665918,-22.590417779996642,53035.892850480006 2025-09-07,17:18:12.000,250,11073841,127165,0,1757265491,13785.023395489996,-22.618614300001354,53035.85092776 2025-09-07,17:18:13.000,250,11073860,126925,0,1757265492,13785.05707704,-22.66795820999687,53035.85092776 2025-09-07,17:18:14.000,250,11073952,127045,0,1757265493,13785.030131799991,-22.682056469995587,53035.87887624 2025-09-07,17:18:15.000,250,11073882,126965,0,1757265494,13785.050340729991,-22.675007339996228,53035.8998376 2025-09-07,17:18:16.000,250,11073863,127565,0,1757265495,13785.070549659991,-22.745498639997095,53035.892850480006 2025-09-07,17:18:17.000,250,11073871,127565,0,1757265496,13785.084022279996,-22.738449509997736,53035.85791488 2025-09-07,17:18:18.000,250,11073868,127485,0,1757265497,13785.05707704,-22.752547769996454,53035.822979280005 2025-09-07,17:18:19.000,250,11073942,127925,0,1757265498,13785.050340729991,-22.787793420000526,53035.88586336001 2025-09-07,17:18:20.000,250,11073842,127885,0,1757265499,13785.090758589991,-22.8441864599954,53035.84394064001 2025-09-07,17:18:21.000,250,11073927,127885,0,1757265500,13785.084022279996,-22.83008819999668,53035.84394064001 2025-09-07,17:18:22.000,250,11073869,127925,0,1757265501,13785.104231209996,-22.851235590002034,53035.81599216001 2025-09-07,17:18:23.000,250,11073944,128245,0,1757265502,13785.077285970001,-22.89353036999819,53035.822979280005 2025-09-07,17:18:24.000,250,11073835,127965,0,1757265503,13785.084022279996,-22.900579499997548,53035.80201792 2025-09-07,17:18:25.000,250,11073918,127805,0,1757265504,13785.077285970001,-22.88648123999883,53035.80201792 2025-09-07,17:18:26.000,250,11073912,127645,0,1757265505,13785.043604419996,-22.87943210999947,53035.78804368 2025-09-07,17:18:27.000,250,11073873,127725,0,1757265506,13785.05707704,-22.92877602000226,53035.84394064001 2025-09-07,17:18:28.000,250,11073895,127805,0,1757265507,13784.99645025,-22.949923410000338,53035.81599216001 2025-09-07,17:18:29.000,250,11073812,127645,0,1757265508,13785.030131799991,-22.914677759996266,53035.78804368 2025-09-07,17:18:30.000,250,11073896,127725,0,1757265509,13785.030131799991,-22.907628629996907,53035.79503080001 2025-09-07,17:18:31.000,250,11073903,127965,0,1757265510,13785.043604419996,-22.985169059997133,53035.8299664 2025-09-07,17:18:32.000,250,11073878,127485,0,1757265511,13785.043604419996,-22.971070799998415,53035.774069440005 2025-09-07,17:18:33.000,250,11073792,127485,0,1757265512,13785.009922869991,-23.013365580001846,53035.76708232001 2025-09-07,17:18:34.000,250,11073894,127765,0,1757265513,13785.050340729991,-23.00631644999521,53035.78804368 2025-09-07,17:18:35.000,250,11073828,127845,0,1757265514,13785.03686811,-22.971070799998415,53035.80900504 2025-09-07,17:18:36.000,250,11073834,127725,0,1757265515,13785.003186559996,-22.978119929997774,53035.78804368 2025-09-07,17:18:37.000,250,11073870,127685,0,1757265516,13785.05707704,-23.00631644999521,53035.80201792 2025-09-07,17:18:38.000,250,11073917,127925,0,1757265517,13785.05707704,-23.00631644999521,53035.76708232001 2025-09-07,17:18:39.000,250,11073868,127725,0,1757265518,13785.070549659991,-23.013365580001846,53035.79503080001 2025-09-07,17:18:40.000,250,11073874,127645,0,1757265519,13785.03686811,-22.99926731999585,53035.774069440005 2025-09-07,17:18:41.000,250,11073830,127965,0,1757265520,13785.030131799991,-23.020414710001205,53035.78804368 2025-09-07,17:18:42.000,250,11073961,128165,0,1757265521,13785.043604419996,-23.013365580001846,53035.78804368 2025-09-07,17:18:43.000,250,11073861,127685,0,1757265522,13785.05707704,-23.020414710001205,53035.78105656 2025-09-07,17:18:44.000,250,11073901,127885,0,1757265523,13785.063813349996,-23.027463840000564,53035.80201792 2025-09-07,17:18:45.000,250,11073836,127525,0,1757265524,13785.050340729991,-23.020414710001205,53035.78804368 2025-09-07,17:18:46.000,250,11073871,127685,0,1757265525,13785.070549659991,-23.04861122999864,53035.79503080001 2025-09-07,17:18:47.000,250,11073877,127765,0,1757265526,13785.05707704,-23.090906010002072,53035.73214672 2025-09-07,17:18:48.000,250,11073821,127885,0,1757265527,13785.084022279996,-23.090906010002072,53035.75310808 2025-09-07,17:18:49.000,250,11073790,127685,0,1757265528,13785.090758589991,-23.11910252999951,53035.78804368 2025-09-07,17:18:50.000,250,11073846,127805,0,1757265529,13785.077285970001,-23.126151659998868,53035.76708232001 2025-09-07,17:18:51.000,250,11073804,127725,0,1757265530,13785.104231209996,-23.182544700001017,53035.774069440005 2025-09-07,17:18:52.000,250,11073897,127485,0,1757265531,13785.05707704,-23.154348179996305,53035.774069440005 2025-09-07,17:18:53.000,250,11073853,127525,0,1757265532,13785.070549659991,-23.23188860999653,53035.79503080001 2025-09-07,17:18:54.000,250,11073859,127725,0,1757265533,13785.043604419996,-23.267134260000603,53035.7600952 2025-09-07,17:18:55.000,250,11073904,127485,0,1757265534,13785.070549659991,-23.28123251999932,53035.73913384 2025-09-07,17:18:56.000,250,11073888,127645,0,1757265535,13785.063813349996,-23.267134260000603,53035.73214672 2025-09-07,17:18:57.000,250,11073829,127645,0,1757265536,13785.131176449991,-23.274183389999962,53035.725159600006 2025-09-07,17:18:58.000,250,11073853,127765,0,1757265537,13785.097494900001,-23.323527299995476,53035.73214672 2025-09-07,17:18:59.000,250,11073869,127685,0,1757265538,13785.131176449991,-23.35172382000019,53035.774069440005 2025-09-07,17:19:00.000,250,11073894,127685,0,1757265539,13785.137912760001,-23.379920339997625,53035.68323688 2025-09-07,17:19:01.000,250,11073817,127645,0,1757265540,13785.144649069996,-23.394018599996343,53035.78105656 2025-09-07,17:19:02.000,250,11073886,127525,0,1757265541,13785.158121690001,-23.422215120001056,53035.73913384 2025-09-07,17:19:03.000,250,11073885,127645,0,1757265542,13785.164857999996,-23.47860815999593,53035.7600952 2025-09-07,17:19:04.000,250,11073862,127645,0,1757265543,13785.178330620001,-23.52090293999936,53035.74612096001 2025-09-07,17:19:05.000,250,11073857,127645,0,1757265544,13785.205275859997,-23.556148589996155,53035.73214672 2025-09-07,17:19:06.000,250,11073822,128005,0,1757265545,13785.178330620001,-23.591394240000227,53035.725159600006 2025-09-07,17:19:07.000,250,11073843,127565,0,1757265546,13785.238957410002,-23.619590759997664,53035.69721112001 2025-09-07,17:19:08.000,250,11073861,127485,0,1757265547,13785.299584200002,-23.668934670000453,53035.690224 2025-09-07,17:19:09.000,250,11073851,127525,0,1757265548,13785.245693719997,-23.668934670000453,53035.725159600006 2025-09-07,17:19:10.000,250,11073917,127765,0,1757265549,13785.245693719997,-23.675983799999813,53035.690224 2025-09-07,17:19:11.000,250,11073860,127485,0,1757265550,13785.259166340002,-23.73942597000132,53035.704198240004 2025-09-07,17:19:12.000,250,11073858,127765,0,1757265551,13785.272638959992,-23.73942597000132,53035.73913384 2025-09-07,17:19:13.000,250,11073868,127525,0,1757265552,13785.313056819992,-23.788769879996835,53035.71817248001 2025-09-07,17:19:14.000,250,11073804,127525,0,1757265553,13785.272638959992,-23.809917270002188,53035.74612096001 2025-09-07,17:19:15.000,250,11073809,127405,0,1757265554,13785.252430029992,-23.838113789999625,53035.73214672 2025-09-07,17:19:16.000,250,11073856,127885,0,1757265555,13785.245693719997,-23.88040856999578,53035.669262639996 2025-09-07,17:19:17.000,250,11073898,127485,0,1757265556,13785.292847889992,-23.901555960001133,53035.71817248001 2025-09-07,17:19:18.000,250,11073849,127525,0,1757265557,13785.306320509997,-23.957948999996006,53035.7600952 2025-09-07,17:19:19.000,250,11073839,128005,0,1757265558,13785.353474679992,-23.91565421999985,53035.7600952 2025-09-07,17:19:20.000,250,11073852,128045,0,1757265559,13785.387156229997,-23.993194650000078,53035.7600952 2025-09-07,17:19:21.000,250,11073914,127765,0,1757265560,13785.360210990002,-23.97909639000136,53035.74612096001 2025-09-07,17:19:22.000,250,11073849,127685,0,1757265561,13785.366947299997,-23.993194650000078,53035.78105656 2025-09-07,17:19:23.000,250,11073838,127645,0,1757265562,13785.407365159997,-24.070735080000304,53035.73214672 2025-09-07,17:19:24.000,250,11073841,127405,0,1757265563,13785.366947299997,-24.084833339999022,53035.73214672 2025-09-07,17:19:25.000,250,11073838,127245,0,1757265564,13785.346738369997,-24.11302985999646,53035.73214672 2025-09-07,17:19:26.000,250,11073828,127565,0,1757265565,13785.326529439997,-24.127128119995177,53035.73214672 2025-09-07,17:19:27.000,250,11073812,127405,0,1757265566,13785.333265749992,-24.16237376999925,53035.73913384 2025-09-07,17:19:28.000,250,11073878,127565,0,1757265567,13785.353474679992,-24.232865070000116,53035.774069440005 2025-09-07,17:19:29.000,250,11073831,127445,0,1757265568,13785.353474679992,-24.254012459998194,53035.725159600006 2025-09-07,17:19:30.000,250,11073844,127085,0,1757265569,13785.360210990002,-24.239914199999475,53035.7600952 2025-09-07,17:19:31.000,250,11073817,127245,0,1757265570,13785.420837780002,-24.239914199999475,53035.73913384 2025-09-07,17:19:32.000,250,11073869,127405,0,1757265571,13785.434310399993,-24.246963329998835,53035.80201792 2025-09-07,17:19:33.000,250,11073811,127245,0,1757265572,13785.447783019998,-24.28220897999563,53035.774069440005 2025-09-07,17:19:34.000,250,11073837,127285,0,1757265573,13785.434310399993,-24.303356370000984,53035.78105656 2025-09-07,17:19:35.000,250,11073855,126845,0,1757265574,13785.461255640002,-24.33155288999842,53035.822979280005 2025-09-07,17:19:36.000,250,11073878,126925,0,1757265575,13785.441046710002,-24.317454629999702,53035.80201792 2025-09-07,17:19:37.000,250,11073839,126885,0,1757265576,13785.508409809998,-24.366798539995216,53035.836953519996 2025-09-07,17:19:38.000,250,11073841,126885,0,1757265577,13785.515146119993,-24.39499505999993,53035.87887624 2025-09-07,17:19:39.000,250,11073857,126605,0,1757265578,13785.454519329993,-24.409093319998647,53035.81599216001 2025-09-07,17:19:40.000,250,11073800,126605,0,1757265579,13785.461255640002,-24.38794593000057,53035.81599216001 2025-09-07,17:19:41.000,250,11073874,126885,0,1757265580,13785.501673499988,-24.423191579997365,53035.86490200001 2025-09-07,17:19:42.000,250,11073850,126525,0,1757265581,13785.521882429988,-24.409093319998647,53035.80900504 2025-09-07,17:19:43.000,250,11073791,126605,0,1757265582,13785.542091359988,-24.444338969995442,53035.822979280005 2025-09-07,17:19:44.000,250,11073834,126645,0,1757265583,13785.528618739998,-24.472535490000155,53035.822979280005 2025-09-07,17:19:45.000,250,11073798,126885,0,1757265584,13785.494937189993,-24.50778113999695,53035.85092776 2025-09-07,17:19:46.000,250,11073864,126565,0,1757265585,13785.528618739998,-24.51483026999631,53035.80201792 2025-09-07,17:19:47.000,250,11073817,126765,0,1757265586,13785.521882429988,-24.51483026999631,53035.8299664 2025-09-07,17:19:48.000,250,11073812,126805,0,1757265587,13785.501673499988,-24.535977660001663,53035.822979280005 2025-09-07,17:19:49.000,250,11073871,126925,0,1757265588,13785.494937189993,-24.543026790001022,53035.81599216001 2025-09-07,17:19:50.000,250,11073843,126925,0,1757265589,13785.548827669998,-24.5641741799991,53035.822979280005 2025-09-07,17:19:51.000,250,11073838,126405,0,1757265590,13785.535355049993,-24.585321569997177,53035.80201792 2025-09-07,17:19:52.000,250,11073882,127045,0,1757265591,13785.508409809998,-24.5641741799991,53035.81599216001 2025-09-07,17:19:53.000,250,11073871,126965,0,1757265592,13785.494937189993,-24.599419829995895,53035.85791488 2025-09-07,17:19:54.000,250,11073831,127445,0,1757265593,13785.535355049993,-24.62056722000125,53035.85791488 2025-09-07,17:19:55.000,250,11073874,126805,0,1757265594,13785.521882429988,-24.662861999997403,53035.836953519996 2025-09-07,17:19:56.000,250,11073916,127165,0,1757265595,13785.454519329993,-24.705156780000834,53035.85791488 2025-09-07,17:19:57.000,250,11073788,126685,0,1757265596,13785.447783019998,-24.691058520002116,53035.836953519996 2025-09-07,17:19:58.000,250,11073805,127285,0,1757265597,13785.508409809998,-24.712205910000193,53035.85092776 2025-09-07,17:19:59.000,250,11073874,127205,0,1757265598,13785.454519329993,-24.761549819995707,53035.822979280005 2025-09-07,17:20:00.000,250,11073833,127525,0,1757265599,13785.454519329993,-24.75450068999635,53035.7600952 2025-09-07,17:20:01.000,250,11073819,127285,0,1757265600,13785.461255640002,-24.78269721000106,53035.822979280005 2025-09-07,17:20:02.000,250,11073864,127365,0,1757265601,13785.414101469993,-24.78269721000106,53035.774069440005 2025-09-07,17:20:03.000,250,11073820,127605,0,1757265602,13785.454519329993,-24.761549819995707,53035.85092776 2025-09-07,17:20:04.000,250,11073828,127485,0,1757265603,13785.441046710002,-24.79679546999978,53035.85791488 2025-09-07,17:20:05.000,250,11073845,127685,0,1757265604,13785.380419920002,-24.768598950002342,53035.78804368 2025-09-07,17:20:06.000,250,11073841,127405,0,1757265605,13785.380419920002,-24.810893729998497,53035.80201792 2025-09-07,17:20:07.000,250,11073875,127725,0,1757265606,13785.407365159997,-24.79679546999978,53035.78105656 2025-09-07,17:20:08.000,250,11073806,128005,0,1757265607,13785.420837780002,-24.78974634000042,53035.78105656 2025-09-07,17:20:09.000,250,11073828,128005,0,1757265608,13785.407365159997,-24.824991989997216,53035.81599216001 2025-09-07,17:20:10.000,250,11073850,127765,0,1757265609,13785.360210990002,-24.810893729998497,53035.774069440005 2025-09-07,17:20:11.000,250,11073831,128285,0,1757265610,13785.353474679992,-24.902532419997442,53035.73913384 2025-09-07,17:20:12.000,250,11073780,127845,0,1757265611,13785.333265749992,-24.888434159998724,53035.774069440005 2025-09-07,17:20:13.000,250,11073830,127685,0,1757265612,13785.333265749992,-24.874335900000005,53035.75310808 2025-09-07,17:20:14.000,250,11073848,127485,0,1757265613,13785.299584200002,-24.902532419997442,53035.78105656 2025-09-07,17:20:15.000,250,11073817,127725,0,1757265614,13785.326529439997,-24.888434159998724,53035.76708232001 2025-09-07,17:20:16.000,250,11073851,127485,0,1757265615,13785.340002060002,-24.92367980999552,53035.774069440005 2025-09-07,17:20:17.000,250,11073831,127725,0,1757265616,13785.319793130002,-24.92367980999552,53035.79503080001 2025-09-07,17:20:18.000,250,11073844,127645,0,1757265617,13785.366947299997,-24.930728940002155,53035.78105656 2025-09-07,17:20:19.000,250,11073794,127805,0,1757265618,13785.353474679992,-24.95892545999959,53035.74612096001 2025-09-07,17:20:20.000,250,11073867,127765,0,1757265619,13785.326529439997,-24.951876330000232,53035.76708232001 2025-09-07,17:20:21.000,250,11073826,127525,0,1757265620,13785.286111579997,-24.930728940002155,53035.80900504 2025-09-07,17:20:22.000,250,11073833,127405,0,1757265621,13785.259166340002,-24.951876330000232,53035.74612096001 2025-09-07,17:20:23.000,250,11073822,127725,0,1757265622,13785.292847889992,-24.937778070001514,53035.78105656 2025-09-07,17:20:24.000,250,11073801,127285,0,1757265623,13785.306320509997,-24.95892545999959,53035.74612096001 2025-09-07,17:20:25.000,250,11073825,127445,0,1757265624,13785.252430029992,-24.944827200000873,53035.7600952 2025-09-07,17:20:26.000,250,11073862,127365,0,1757265625,13785.259166340002,-24.951876330000232,53035.76708232001 2025-09-07,17:20:27.000,250,11073874,127525,0,1757265626,13785.265902649997,-24.930728940002155,53035.80900504 2025-09-07,17:20:28.000,250,11073856,127405,0,1757265627,13785.286111579997,-24.944827200000873,53035.80201792 2025-09-07,17:20:29.000,250,11073753,127525,0,1757265628,13785.245693719997,-24.951876330000232,53035.80201792 2025-09-07,17:20:30.000,250,11073823,127205,0,1757265629,13785.265902649997,-24.95892545999959,53035.76708232001 2025-09-07,17:20:31.000,250,11073840,127325,0,1757265630,13785.205275859997,-24.95892545999959,53035.71118536 2025-09-07,17:20:32.000,250,11073873,127805,0,1757265631,13785.212012169992,-24.95892545999959,53035.7600952 2025-09-07,17:20:33.000,250,11073836,127285,0,1757265632,13785.225484789997,-24.951876330000232,53035.73913384 2025-09-07,17:20:34.000,250,11073843,127245,0,1757265633,13785.191803239992,-24.95892545999959,53035.774069440005 2025-09-07,17:20:35.000,250,11073884,127485,0,1757265634,13785.185066929997,-24.98007284999767,53035.71118536 2025-09-07,17:20:36.000,250,11073819,127685,0,1757265635,13785.191803239992,-25.01531850000174,53035.774069440005 2025-09-07,17:20:37.000,250,11073772,127325,0,1757265636,13785.198539550001,-25.01531850000174,53035.74612096001 2025-09-07,17:20:38.000,250,11073853,127205,0,1757265637,13785.191803239992,-25.043515019999177,53035.79503080001 2025-09-07,17:20:39.000,250,11073874,127485,0,1757265638,13785.205275859997,-25.0223676300011,53035.80900504 2025-09-07,17:20:40.000,250,11073809,127125,0,1757265639,13785.225484789997,-25.02941676000046,53035.78105656 2025-09-07,17:20:41.000,250,11073815,127365,0,1757265640,13785.218748480002,-25.050564149998536,53035.73913384 2025-09-07,17:20:42.000,250,11073833,127325,0,1757265641,13785.252430029992,-25.078760669995972,53035.76708232001 2025-09-07,17:20:43.000,250,11073813,127005,0,1757265642,13785.279375270002,-25.057613279997895,53035.73913384 2025-09-07,17:20:44.000,250,11073810,127525,0,1757265643,13785.272638959992,-25.092858930001967,53035.774069440005 2025-09-07,17:20:45.000,250,11073817,127085,0,1757265644,13785.225484789997,-25.071711539996613,53035.80900504 2025-09-07,17:20:46.000,250,11073829,127525,0,1757265645,13785.225484789997,-25.099908060001326,53035.78105656 2025-09-07,17:20:47.000,250,11073773,126925,0,1757265646,13785.245693719997,-25.106957190000685,53035.80900504 2025-09-07,17:20:48.000,250,11073821,127205,0,1757265647,13785.212012169992,-25.121055449999403,53035.78105656 2025-09-07,17:20:49.000,250,11073840,127285,0,1757265648,13785.245693719997,-25.14220283999748,53035.7600952 2025-09-07,17:20:50.000,250,11073863,127485,0,1757265649,13785.238957410002,-25.20564500999899,53035.7600952 2025-09-07,17:20:51.000,250,11073764,127125,0,1757265650,13785.245693719997,-25.163350229995558,53035.71118536 2025-09-07,17:20:52.000,250,11073819,127205,0,1757265651,13785.205275859997,-25.19154675000027,53035.67624976001 2025-09-07,17:20:53.000,250,11073790,127285,0,1757265652,13785.191803239992,-25.240890659995785,53035.71118536 2025-09-07,17:20:54.000,250,11073825,127485,0,1757265653,13785.191803239992,-25.25498892000178,53035.71118536 2025-09-07,17:20:55.000,250,11073846,127485,0,1757265654,13785.185066929997,-25.269087180000497,53035.78804368 2025-09-07,17:20:56.000,250,11073823,127885,0,1757265655,13785.151385379992,-25.283185439999215,53035.78804368 2025-09-07,17:20:57.000,250,11073802,127445,0,1757265656,13785.151385379992,-25.276136309999856,53035.78804368 2025-09-07,17:20:58.000,250,11073807,127925,0,1757265657,13785.171594309992,-25.304332829997293,53035.80201792 2025-09-07,17:20:59.000,250,11073828,127525,0,1757265658,13785.171594309992,-25.38892238999688,53035.81599216001 2025-09-07,17:21:00.000,250,11073812,127565,0,1757265659,13785.178330620001,-25.332529350002005,53035.78105656 2025-09-07,17:21:01.000,250,11073866,127405,0,1757265660,13785.144649069996,-25.353676740000083,53035.78804368 2025-09-07,17:21:02.000,250,11073813,127205,0,1757265661,13785.090758589991,-25.37482412999816,53035.7600952 2025-09-07,17:21:03.000,250,11073832,127565,0,1757265662,13785.05707704,-25.403020649995597,53035.774069440005 2025-09-07,17:21:04.000,250,11073804,127445,0,1757265663,13785.084022279996,-25.445315429999027,53035.79503080001 2025-09-07,17:21:05.000,250,11073861,127325,0,1757265664,13785.030131799991,-25.42416804000095,53035.704198240004 2025-09-07,17:21:06.000,250,11073831,127285,0,1757265665,13785.009922869991,-25.41711891000159,53035.76708232001 2025-09-07,17:21:07.000,250,11073815,127405,0,1757265666,13785.003186559996,-25.473511949996464,53035.76708232001 2025-09-07,17:21:08.000,250,11073797,127645,0,1757265667,13784.99645025,-25.452364559998387,53035.73913384 2025-09-07,17:21:09.000,250,11073826,127525,0,1757265668,13784.94929607999,-25.42416804000095,53035.71817248001 2025-09-07,17:21:10.000,250,11073803,127525,0,1757265669,13784.97624132,-25.43121717000031,53035.725159600006 2025-09-07,17:21:11.000,250,11073824,127285,0,1757265670,13784.90887821999,-25.43826629999967,53035.669262639996 2025-09-07,17:21:12.000,250,11073765,127445,0,1757265671,13784.88866928999,-25.43826629999967,53035.69721112001 2025-09-07,17:21:13.000,250,11073785,127365,0,1757265672,13784.87519667,-25.452364559998387,53035.66227552 2025-09-07,17:21:14.000,250,11073840,127245,0,1757265673,13784.902141909995,-25.459413689997746,53035.704198240004 2025-09-07,17:21:15.000,250,11073807,127165,0,1757265674,13784.92908714999,-25.459413689997746,53035.69721112001 2025-09-07,17:21:16.000,250,11073790,127285,0,1757265675,13784.902141909995,-25.480561079995823,53035.606378560005 2025-09-07,17:21:17.000,250,11073847,127005,0,1757265676,13784.91561453,-25.403020649995597,53035.690224 2025-09-07,17:21:18.000,250,11073812,127365,0,1757265677,13784.86846035999,-25.38187325999752,53035.61336568 2025-09-07,17:21:19.000,250,11073769,127165,0,1757265678,13784.83477881,-25.494659340001817,53035.61336568 2025-09-07,17:21:20.000,250,11073771,127245,0,1757265679,13784.760679399995,-25.452364559998387,53035.6203528 2025-09-07,17:21:21.000,250,11073842,127205,0,1757265680,13784.79436095,-25.445315429999027,53035.6203528 2025-09-07,17:21:22.000,250,11073836,127365,0,1757265681,13784.78762463999,-25.466462819997105,53035.62733992001 2025-09-07,17:21:23.000,250,11073781,127285,0,1757265682,13784.780888329995,-25.473511949996464,53035.5854172 2025-09-07,17:21:24.000,250,11073777,127205,0,1757265683,13784.75394309,-25.473511949996464,53035.606378560005 2025-09-07,17:21:25.000,250,11073862,127205,0,1757265684,13784.79436095,-25.501708470001176,53035.66227552 2025-09-07,17:21:26.000,250,11073864,127205,0,1757265685,13784.76741570999,-25.466462819997105,53035.655288400005 2025-09-07,17:21:27.000,250,11073779,127165,0,1757265686,13784.74720677999,-25.487610209995182,53035.62733992001 2025-09-07,17:21:28.000,250,11073798,127365,0,1757265687,13784.740470469995,-25.515806729999895,53035.64131416 2025-09-07,17:21:29.000,250,11073771,127205,0,1757265688,13784.74720677999,-25.55105237999669,53035.62733992001 2025-09-07,17:21:30.000,250,11073800,127365,0,1757265689,13784.740470469995,-25.536954119997972,53035.64131416 2025-09-07,17:21:31.000,250,11073825,127325,0,1757265690,13784.75394309,-25.536954119997972,53035.5854172 2025-09-07,17:21:32.000,250,11073790,127005,0,1757265691,13784.72699784999,-25.572199770002044,53035.64131416 2025-09-07,17:21:33.000,250,11073804,127125,0,1757265692,13784.70678891999,-25.55810150999605,53035.61336568 2025-09-07,17:21:34.000,250,11073790,127285,0,1757265693,13784.679843679995,-25.55810150999605,53035.64131416 2025-09-07,17:21:35.000,250,11073837,127525,0,1757265694,13784.720261539995,-25.572199770002044,53035.6203528 2025-09-07,17:21:36.000,250,11073779,127485,0,1757265695,13784.71352523,-25.55105237999669,53035.59240432 2025-09-07,17:21:37.000,250,11073850,127165,0,1757265696,13784.72699784999,-25.60039628999948,53035.63432704 2025-09-07,17:21:38.000,250,11073790,127445,0,1757265697,13784.679843679995,-25.635641939996276,53035.57843008001 2025-09-07,17:21:39.000,250,11073789,127365,0,1757265698,13784.67310737,-25.699084109997784,53035.62733992001 2025-09-07,17:21:40.000,250,11073789,127485,0,1757265699,13784.65289844,-25.670887590000348,53035.59939144001 2025-09-07,17:21:41.000,250,11073827,127085,0,1757265700,13784.6933163,-25.670887590000348,53035.61336568 2025-09-07,17:21:42.000,250,11073816,127685,0,1757265701,13784.6933163,-25.670887590000348,53035.57843008001 2025-09-07,17:21:43.000,250,11073785,127525,0,1757265702,13784.6933163,-25.684985849999066,53035.536507360004 2025-09-07,17:21:44.000,250,11073803,127565,0,1757265703,13784.659634749994,-25.72023149999586,53035.52952024001 2025-09-07,17:21:45.000,250,11073812,127565,0,1757265704,13784.63268951,-25.762526279999292,53035.57144296 2025-09-07,17:21:46.000,250,11073808,127045,0,1757265705,13784.639425819994,-25.76957540999865,53035.55048160001 2025-09-07,17:21:47.000,250,11073844,127845,0,1757265706,13784.65289844,-25.748428020000574,53035.54349448 2025-09-07,17:21:48.000,250,11073803,127165,0,1757265707,13784.64616212999,-25.762526279999292,53035.536507360004 2025-09-07,17:21:49.000,250,11073794,127685,0,1757265708,13784.63268951,-25.748428020000574,53035.536507360004 2025-09-07,17:21:50.000,250,11073805,127525,0,1757265709,13784.63268951,-25.762526279999292,53035.557468720006 2025-09-07,17:21:51.000,250,11073815,127565,0,1757265710,13784.66637105999,-25.78367366999737,53035.50855888001 2025-09-07,17:21:52.000,250,11073813,127285,0,1757265711,13784.639425819994,-25.77662453999801,53035.45266192 2025-09-07,17:21:53.000,250,11073816,127325,0,1757265712,13784.599007959994,-25.797771929996088,53035.501571759996 2025-09-07,17:21:54.000,250,11073781,127725,0,1757265713,13784.599007959994,-25.811870190002082,53035.52253312 2025-09-07,17:21:55.000,250,11073788,127525,0,1757265714,13784.619216889994,-25.847115839998878,53035.515546 2025-09-07,17:21:56.000,250,11073778,127365,0,1757265715,13784.60574426999,-25.854164969998237,53035.52253312 2025-09-07,17:21:57.000,250,11073848,127485,0,1757265716,13784.599007959994,-25.854164969998237,53035.515546 2025-09-07,17:21:58.000,250,11073808,127045,0,1757265717,13784.58553533999,-25.903508880001027,53035.438687680005 2025-09-07,17:21:59.000,250,11073778,127645,0,1757265718,13784.592271649999,-25.903508880001027,53035.47362328 2025-09-07,17:22:00.000,250,11073768,127365,0,1757265719,13784.619216889994,-25.917607139999745,53035.41073920001 2025-09-07,17:22:01.000,250,11073807,127605,0,1757265720,13784.592271649999,-25.917607139999745,53035.438687680005 2025-09-07,17:22:02.000,250,11073799,127685,0,1757265721,13784.551853789999,-25.96695104999526,53035.36182936001 2025-09-07,17:22:03.000,250,11073802,127405,0,1757265722,13784.58553533999,-25.96695104999526,53035.43170056001 2025-09-07,17:22:04.000,250,11073742,127485,0,1757265723,13784.619216889994,-25.988098440000613,53035.41073920001 2025-09-07,17:22:05.000,250,11073743,127525,0,1757265724,13784.58553533999,-25.96695104999526,53035.43170056001 2025-09-07,17:22:06.000,250,11073792,127245,0,1757265725,13784.558590099994,-26.01629495999805,53035.40375208 2025-09-07,17:22:07.000,250,11073820,127525,0,1757265726,13784.56532640999,-26.044491479995486,53035.4456748 2025-09-07,17:22:08.000,250,11073756,127485,0,1757265727,13784.578799029994,-26.044491479995486,53035.42471344 2025-09-07,17:22:09.000,250,11073805,127205,0,1757265728,13784.524908549989,-26.0726880000002,53035.46663616 2025-09-07,17:22:10.000,250,11073734,127325,0,1757265729,13784.484490689989,-26.044491479995486,53035.42471344 2025-09-07,17:22:11.000,250,11073784,127485,0,1757265730,13784.504699619989,-26.079737129999558,53035.4456748 2025-09-07,17:22:12.000,250,11073766,127125,0,1757265731,13784.504699619989,-26.100884519997635,53035.389777840006 2025-09-07,17:22:13.000,250,11073826,127245,0,1757265732,13784.504699619989,-26.129081040002347,53035.36182936001 2025-09-07,17:22:14.000,250,11073829,127085,0,1757265733,13784.497963309994,-26.143179300001066,53035.36182936001 2025-09-07,17:22:15.000,250,11073826,127285,0,1757265734,13784.450809139998,-26.129081040002347,53035.3758036 2025-09-07,17:22:16.000,250,11073786,127445,0,1757265735,13784.430600209998,-26.150228430000425,53035.368816480004 2025-09-07,17:22:17.000,250,11073843,126965,0,1757265736,13784.430600209998,-26.150228430000425,53035.34785512 2025-09-07,17:22:18.000,250,11073768,127085,0,1757265737,13784.403654969989,-26.164326689999143,53035.389777840006 2025-09-07,17:22:19.000,250,11073823,127005,0,1757265738,13784.403654969989,-26.220719730001292,53035.368816480004 2025-09-07,17:22:20.000,250,11073757,127165,0,1757265739,13784.343028179988,-26.206621469995298,53035.34086800001 2025-09-07,17:22:21.000,250,11073805,127165,0,1757265740,13784.369973419998,-26.220719730001292,53035.35484224 2025-09-07,17:22:22.000,250,11073784,127525,0,1757265741,13784.316082939993,-26.24186711999937,53035.35484224 2025-09-07,17:22:23.000,250,11073757,127285,0,1757265742,13784.302610319988,-26.270063639996806,53035.333880879996 2025-09-07,17:22:24.000,250,11073816,127445,0,1757265743,13784.289137699998,-26.312358420000237,53035.29894528 2025-09-07,17:22:25.000,250,11073801,127085,0,1757265744,13784.289137699998,-26.347604069997033,53035.34785512 2025-09-07,17:22:26.000,250,11073764,127365,0,1757265745,13784.262192460003,-26.354653199996392,53035.29195816001 2025-09-07,17:22:27.000,250,11073806,127245,0,1757265746,13784.241983530002,-26.396947979999823,53035.29894528 2025-09-07,17:22:28.000,250,11073783,127205,0,1757265747,13784.221774600002,-26.36875145999511,53035.26400968001 2025-09-07,17:22:29.000,250,11073779,127165,0,1757265748,13784.201565670002,-26.4180953699979,53035.27798392 2025-09-07,17:22:30.000,250,11073806,127285,0,1757265749,13784.167884119997,-26.41104623999854,53035.18715136 2025-09-07,17:22:31.000,250,11073828,126965,0,1757265750,13784.161147810002,-26.45334102000197,53035.21509984001 2025-09-07,17:22:32.000,250,11073826,127045,0,1757265751,13784.120729950002,-26.481537539999408,53035.22907408 2025-09-07,17:22:33.000,250,11073772,127045,0,1757265752,13784.134202569992,-26.509734059996845,53035.166189999996 2025-09-07,17:22:34.000,250,11073783,127165,0,1757265753,13784.147675189997,-26.537930580001557,53035.152215760005 2025-09-07,17:22:35.000,250,11073838,127085,0,1757265754,13784.120729950002,-26.559077969999635,53035.20811272 2025-09-07,17:22:36.000,250,11073740,127085,0,1757265755,13784.060103160002,-26.573176229998353,53035.17317712001 2025-09-07,17:22:37.000,250,11073798,126845,0,1757265756,13784.073575779992,-26.63661839999986,53035.15920288 2025-09-07,17:22:38.000,250,11073770,127045,0,1757265757,13784.026421609997,-26.63661839999986,53035.12426728001 2025-09-07,17:22:39.000,250,11073796,126965,0,1757265758,13784.080312090002,-26.629569270000502,53035.14522864001 2025-09-07,17:22:40.000,250,11073783,126445,0,1757265759,13784.053366849992,-26.63661839999986,53035.11728016 2025-09-07,17:22:41.000,250,11073769,126845,0,1757265760,13784.060103160002,-26.678913179996016,53035.13824152 2025-09-07,17:22:42.000,250,11073817,126885,0,1757265761,13784.053366849992,-26.69301144000201,53035.06837032 2025-09-07,17:22:43.000,250,11073828,126405,0,1757265762,13784.060103160002,-26.671864049996657,53035.12426728001 2025-09-07,17:22:44.000,250,11073762,126525,0,1757265763,13784.019685300002,-26.735306219998165,53035.12426728001 2025-09-07,17:22:45.000,250,11073812,126485,0,1757265764,13784.026421609997,-26.749404479996883,53035.08234456 2025-09-07,17:22:46.000,250,11073836,126645,0,1757265765,13784.019685300002,-26.756453609996242,53035.07535744001 2025-09-07,17:22:47.000,250,11073759,126645,0,1757265766,13783.979267440001,-26.777601000001596,53035.04042184 2025-09-07,17:22:48.000,250,11073784,126565,0,1757265767,13783.965794819997,-26.791699260000314,53035.04740896001 2025-09-07,17:22:49.000,250,11073766,126525,0,1757265768,13783.972531129992,-26.805797519999032,53035.07535744001 2025-09-07,17:22:50.000,250,11073797,126405,0,1757265769,13783.972531129992,-26.805797519999032,53035.07535744001 2025-09-07,17:22:51.000,250,11073774,126485,0,1757265770,13783.979267440001,-26.805797519999032,53035.054396080006 2025-09-07,17:22:52.000,250,11073794,127205,0,1757265771,13783.959058510001,-26.805797519999032,53035.04740896001 2025-09-07,17:22:53.000,250,11073742,126885,0,1757265772,13784.012948989992,-26.86219056000118,53035.0613832 2025-09-07,17:22:54.000,250,11073770,126685,0,1757265773,13783.938849580001,-26.88333794999926,53035.04042184 2025-09-07,17:22:55.000,250,11073784,127085,0,1757265774,13783.938849580001,-26.855141430001822,53035.08234456 2025-09-07,17:22:56.000,250,11073727,127205,0,1757265775,13783.938849580001,-26.925632729995414,53035.04740896001 2025-09-07,17:22:57.000,250,11073760,126845,0,1757265776,13783.878222790001,-26.93268186000205,53035.02644760001 2025-09-07,17:22:58.000,250,11073743,127125,0,1757265777,13783.831068619991,-26.967927509998844,53035.033434720004 2025-09-07,17:22:59.000,250,11073809,127085,0,1757265778,13783.871486479991,-26.989074899996922,53035.01247336 2025-09-07,17:23:00.000,250,11073780,127365,0,1757265779,13783.810859689991,-27.024320550000994,53034.95657640001 2025-09-07,17:23:01.000,250,11073805,127205,0,1757265780,13783.79738707,-27.06661532999715,53034.94260216 2025-09-07,17:23:02.000,250,11073755,127325,0,1757265781,13783.763705519996,-27.130057499998657,53034.97055064 2025-09-07,17:23:03.000,250,11073757,127525,0,1757265782,13783.77717814,-27.151204889996734,53034.90766656001 2025-09-07,17:23:04.000,250,11073792,127405,0,1757265783,13783.783914449996,-27.151204889996734,53034.94958928 2025-09-07,17:23:05.000,250,11073773,127525,0,1757265784,13783.69634242,-27.2216961899976,53034.94958928 2025-09-07,17:23:06.000,250,11073789,127805,0,1757265785,13783.642451939995,-27.200548799999524,53034.95657640001 2025-09-07,17:23:07.000,250,11073744,127525,0,1757265786,13783.64918824999,-27.22874531999696,53034.95657640001 2025-09-07,17:23:08.000,250,11073763,127725,0,1757265787,13783.68960610999,-27.263990970001032,53034.87971808001 2025-09-07,17:23:09.000,250,11073772,127525,0,1757265788,13783.63571563,-27.28513835999911,53034.87273096 2025-09-07,17:23:10.000,250,11073799,127725,0,1757265789,13783.622243009995,-27.263990970001032,53034.82382112 2025-09-07,17:23:11.000,250,11073788,127645,0,1757265790,13783.622243009995,-27.299236619997828,53034.77491128 2025-09-07,17:23:12.000,250,11073826,127645,0,1757265791,13783.6155067,-27.313334879996546,53034.79587264 2025-09-07,17:23:13.000,250,11073783,127885,0,1757265792,13783.63571563,-27.327433139995264,53034.830808239996 2025-09-07,17:23:14.000,250,11073734,127805,0,1757265793,13783.65592456,-27.39792443999613,53034.80285976 2025-09-07,17:23:15.000,250,11073763,127685,0,1757265794,13783.65592456,-27.412022700002126,53034.79587264 2025-09-07,17:23:16.000,250,11073705,127885,0,1757265795,13783.703078729995,-27.426120960000844,53034.80285976 2025-09-07,17:23:17.000,250,11073791,127925,0,1757265796,13783.69634242,-27.440219219999562,53034.865743840004 2025-09-07,17:23:18.000,250,11073712,127965,0,1757265797,13783.64918824999,-27.440219219999562,53034.87273096 2025-09-07,17:23:19.000,250,11073772,127485,0,1757265798,13783.66939717999,-27.51775964999979,53034.816834000005 2025-09-07,17:23:20.000,250,11073703,127885,0,1757265799,13783.69634242,-27.545956169997226,53034.84478248 2025-09-07,17:23:21.000,250,11073747,127805,0,1757265800,13783.75023289999,-27.574152690001938,53034.886705200006 2025-09-07,17:23:22.000,250,11073738,127845,0,1757265801,13783.73676028,-27.545956169997226,53034.85875672001 2025-09-07,17:23:23.000,250,11073718,128045,0,1757265802,13783.743496589996,-27.560054429995944,53034.865743840004 2025-09-07,17:23:24.000,250,11073773,127805,0,1757265803,13783.73002396999,-27.567103559995303,53034.90067944 2025-09-07,17:23:25.000,250,11073717,127845,0,1757265804,13783.75023289999,-27.574152690001938,53034.8517696 2025-09-07,17:23:26.000,250,11073745,127765,0,1757265805,13783.77044182999,-27.588250950000656,53034.84478248 2025-09-07,17:23:27.000,250,11073802,127885,0,1757265806,13783.75023289999,-27.588250950000656,53034.816834000005 2025-09-07,17:23:28.000,250,11073685,127685,0,1757265807,13783.75696921,-27.616447469998093,53034.80285976 2025-09-07,17:23:29.000,250,11073765,127565,0,1757265808,13783.790650759991,-27.616447469998093,53034.85875672001 2025-09-07,17:23:30.000,250,11073771,127725,0,1757265809,13783.790650759991,-27.64464398999553,53034.830808239996 2025-09-07,17:23:31.000,250,11073790,127565,0,1757265810,13783.77717814,-27.623496599997452,53034.80285976 2025-09-07,17:23:32.000,250,11073760,127485,0,1757265811,13783.77044182999,-27.64464398999553,53034.82382112 2025-09-07,17:23:33.000,250,11073738,127405,0,1757265812,13783.790650759991,-27.715135289996397,53034.830808239996 2025-09-07,17:23:34.000,250,11073762,127285,0,1757265813,13783.790650759991,-27.715135289996397,53034.830808239996 2025-09-07,17:23:35.000,250,11073706,127085,0,1757265814,13783.817596,-27.658742250001524,53034.85875672001 2025-09-07,17:23:36.000,250,11073802,127085,0,1757265815,13783.790650759991,-27.708086159997038,53034.816834000005 2025-09-07,17:23:37.000,250,11073730,126885,0,1757265816,13783.83780493,-27.74333181000111,53034.87273096 2025-09-07,17:23:38.000,250,11073741,127045,0,1757265817,13783.844541239996,-27.708086159997038,53034.84478248 2025-09-07,17:23:39.000,250,11073746,126685,0,1757265818,13783.905168029996,-27.73628268000175,53034.78888552001 2025-09-07,17:23:40.000,250,11073790,126765,0,1757265819,13783.891695409991,-27.722184419995756,53034.79587264 2025-09-07,17:23:41.000,250,11073737,126885,0,1757265820,13783.898431720001,-27.757430069999828,53034.80285976 2025-09-07,17:23:42.000,250,11073823,126605,0,1757265821,13783.911904339991,-27.74333181000111,53034.79587264 2025-09-07,17:23:43.000,250,11073761,126525,0,1757265822,13783.938849580001,-27.827921370000695,53034.816834000005 2025-09-07,17:23:44.000,250,11073737,126365,0,1757265823,13783.952322199992,-27.792675719996623,53034.82382112 2025-09-07,17:23:45.000,250,11073751,126205,0,1757265824,13783.918640650001,-27.785626589997264,53034.830808239996 2025-09-07,17:23:46.000,250,11073805,126565,0,1757265825,13783.911904339991,-27.80677397999534,53034.80285976 2025-09-07,17:23:47.000,250,11073764,126285,0,1757265826,13783.945585889996,-27.827921370000695,53034.83779536001 2025-09-07,17:23:48.000,250,11073687,126485,0,1757265827,13783.965794819997,-27.820872240001336,53034.82382112 2025-09-07,17:23:49.000,250,11073751,126405,0,1757265828,13783.992740059992,-27.834970500000054,53034.80984688001 2025-09-07,17:23:50.000,250,11073673,126725,0,1757265829,13783.959058510001,-27.85611788999813,53034.80984688001 2025-09-07,17:23:51.000,250,11073701,126765,0,1757265830,13783.979267440001,-27.827921370000695,53034.80285976 2025-09-07,17:23:52.000,250,11073736,126205,0,1757265831,13783.999476370002,-27.827921370000695,53034.7818984 2025-09-07,17:23:53.000,250,11073689,127205,0,1757265832,13784.006212679997,-27.87726527999621,53034.79587264 2025-09-07,17:23:54.000,250,11073736,126885,0,1757265833,13784.012948989992,-27.87021614999685,53034.79587264 2025-09-07,17:23:55.000,250,11073738,127045,0,1757265834,13784.019685300002,-27.86316701999749,53034.830808239996 2025-09-07,17:23:56.000,250,11073728,127005,0,1757265835,13784.080312090002,-27.87726527999621,53034.816834000005 2025-09-07,17:23:57.000,250,11073698,127045,0,1757265836,13784.080312090002,-27.947756579997076,53034.87971808001 2025-09-07,17:23:58.000,250,11073773,127165,0,1757265837,13784.080312090002,-27.926609189999,53034.830808239996 2025-09-07,17:23:59.000,250,11073746,127125,0,1757265838,13784.107257329997,-27.933658319998358,53034.84478248 2025-09-07,17:24:00.000,250,11073749,127485,0,1757265839,13784.073575779992,-27.983002230001148,53034.830808239996 2025-09-07,17:24:01.000,250,11073766,127525,0,1757265840,13784.080312090002,-27.97595310000179,53034.8517696 2025-09-07,17:24:02.000,250,11073774,127525,0,1757265841,13784.093784709992,-27.97595310000179,53034.80984688001 2025-09-07,17:24:03.000,250,11073745,127925,0,1757265842,13784.087048399997,-28.011198749998584,53034.816834000005 2025-09-07,17:24:04.000,250,11073727,127685,0,1757265843,13784.100521020002,-27.990051360000507,53034.85875672001 2025-09-07,17:24:05.000,250,11073757,127885,0,1757265844,13784.107257329997,-27.983002230001148,53034.87273096 2025-09-07,17:24:06.000,250,11073700,127725,0,1757265845,13784.080312090002,-27.97595310000179,53034.82382112 2025-09-07,17:24:07.000,250,11073744,127645,0,1757265846,13784.093784709992,-28.018247879997944,53034.865743840004 2025-09-07,17:24:08.000,250,11073674,128165,0,1757265847,13784.120729950002,-27.983002230001148,53034.84478248 2025-09-07,17:24:09.000,250,11073763,127405,0,1757265848,13784.134202569992,-27.983002230001148,53034.80285976 2025-09-07,17:24:10.000,250,11073779,128165,0,1757265849,13784.127466259997,-28.032346139996662,53034.80285976 2025-09-07,17:24:11.000,250,11073714,127885,0,1757265850,13784.107257329997,-28.011198749998584,53034.8517696 2025-09-07,17:24:12.000,250,11073744,127845,0,1757265851,13784.147675189997,-28.04644439999538,53034.82382112 2025-09-07,17:24:13.000,250,11073726,127565,0,1757265852,13784.140938880002,-28.067591790000733,53034.87273096 2025-09-07,17:24:14.000,250,11073714,127565,0,1757265853,13784.194829359993,-28.074640920000093,53034.83779536001 2025-09-07,17:24:15.000,250,11073736,127805,0,1757265854,13784.140938880002,-28.074640920000093,53034.8517696 2025-09-07,17:24:16.000,250,11073804,127845,0,1757265855,13784.147675189997,-28.03939526999602,53034.82382112 2025-09-07,17:24:17.000,250,11073759,127565,0,1757265856,13784.154411499992,-28.08873917999881,53034.865743840004 2025-09-07,17:24:18.000,250,11073759,127485,0,1757265857,13784.167884119997,-28.1380830900016,53034.8517696 2025-09-07,17:24:19.000,250,11073723,128005,0,1757265858,13784.127466259997,-28.13103396000224,53034.830808239996 2025-09-07,17:24:20.000,250,11073806,127845,0,1757265859,13784.154411499992,-28.13103396000224,53034.82382112 2025-09-07,17:24:21.000,250,11073745,127405,0,1757265860,13784.161147810002,-28.159230479999678,53034.89369232 2025-09-07,17:24:22.000,250,11073739,127845,0,1757265861,13784.147675189997,-28.166279609999037,53034.87273096 2025-09-07,17:24:23.000,250,11073740,127485,0,1757265862,13784.181356740002,-28.159230479999678,53034.886705200006 2025-09-07,17:24:24.000,250,11073769,127605,0,1757265863,13784.235247219993,-28.194476129996474,53034.87273096 2025-09-07,17:24:25.000,250,11073792,127405,0,1757265864,13784.208301979997,-28.194476129996474,53034.90067944 2025-09-07,17:24:26.000,250,11073769,127965,0,1757265865,13784.194829359993,-28.173328739998396,53034.9216408 2025-09-07,17:24:27.000,250,11073733,127645,0,1757265866,13784.188093049997,-28.180377869997756,53034.92862792001 2025-09-07,17:24:28.000,250,11073714,127845,0,1757265867,13784.215038289993,-28.236770909999905,53034.96356352 2025-09-07,17:24:29.000,250,11073751,127685,0,1757265868,13784.228510909998,-28.222672650001186,53034.92862792001 2025-09-07,17:24:30.000,250,11073754,127725,0,1757265869,13784.140938880002,-28.243820039999264,53034.90067944 2025-09-07,17:24:31.000,250,11073802,127725,0,1757265870,13784.194829359993,-28.243820039999264,53034.94958928 2025-09-07,17:24:32.000,250,11073710,127485,0,1757265871,13784.201565670002,-28.243820039999264,53034.91465368 2025-09-07,17:24:33.000,250,11073705,127525,0,1757265872,13784.181356740002,-28.215623520001827,53034.998499119996 2025-09-07,17:24:34.000,250,11073788,127565,0,1757265873,13784.235247219993,-28.2720165599967,53035.00548624001 2025-09-07,17:24:35.000,250,11073795,127565,0,1757265874,13784.201565670002,-28.243820039999264,53034.97055064 2025-09-07,17:24:36.000,250,11073796,127725,0,1757265875,13784.188093049997,-28.257918299997982,53035.01247336 2025-09-07,17:24:37.000,250,11073765,127605,0,1757265876,13784.228510909998,-28.250869169998623,53035.01247336 2025-09-07,17:24:38.000,250,11073805,127525,0,1757265877,13784.235247219993,-28.27906568999606,53035.01946048 2025-09-07,17:24:39.000,250,11073800,127805,0,1757265878,13784.215038289993,-28.32136046999949,53035.01946048 2025-09-07,17:24:40.000,250,11073791,127965,0,1757265879,13784.268928769998,-28.32840959999885,53035.07535744001 2025-09-07,17:24:41.000,250,11073744,127805,0,1757265880,13784.228510909998,-28.32136046999949,53035.04740896001 2025-09-07,17:24:42.000,250,11073787,127925,0,1757265881,13784.221774600002,-28.32840959999885,53035.06837032 2025-09-07,17:24:43.000,250,11073746,127725,0,1757265882,13784.221774600002,-28.342507859997568,53035.09631880001 2025-09-07,17:24:44.000,250,11073717,127405,0,1757265883,13784.235247219993,-28.363655249995645,53035.09631880001 2025-09-07,17:24:45.000,250,11073769,127725,0,1757265884,13784.208301979997,-28.37070438000228,53035.08933168 2025-09-07,17:24:46.000,250,11073738,127645,0,1757265885,13784.188093049997,-28.363655249995645,53035.09631880001 2025-09-07,17:24:47.000,250,11073763,127965,0,1757265886,13784.201565670002,-28.363655249995645,53035.11728016 2025-09-07,17:24:48.000,250,11073736,127765,0,1757265887,13784.235247219993,-28.391851770000358,53035.13824152 2025-09-07,17:24:49.000,250,11073750,127805,0,1757265888,13784.208301979997,-28.420048289997794,53035.15920288 2025-09-07,17:24:50.000,250,11073806,127805,0,1757265889,13784.147675189997,-28.398900899999717,53035.12426728001 2025-09-07,17:24:51.000,250,11073749,127645,0,1757265890,13784.181356740002,-28.384802640001,53035.166189999996 2025-09-07,17:24:52.000,250,11073745,127365,0,1757265891,13784.201565670002,-28.391851770000358,53035.222086960006 2025-09-07,17:24:53.000,250,11073790,127725,0,1757265892,13784.235247219993,-28.391851770000358,53035.18715136 2025-09-07,17:24:54.000,250,11073734,127805,0,1757265893,13784.188093049997,-28.412999159998435,53035.222086960006 2025-09-07,17:24:55.000,250,11073745,127845,0,1757265894,13784.235247219993,-28.405950029999076,53035.19413848001 2025-09-07,17:24:56.000,250,11073778,127485,0,1757265895,13784.208301979997,-28.391851770000358,53035.2360612 2025-09-07,17:24:57.000,250,11073755,127645,0,1757265896,13784.194829359993,-28.420048289997794,53035.21509984001 2025-09-07,17:24:58.000,250,11073741,127445,0,1757265897,13784.181356740002,-28.427097419997153,53035.26400968001 2025-09-07,17:24:59.000,250,11073713,127445,0,1757265898,13784.167884119997,-28.427097419997153,53035.21509984001 2025-09-07,17:25:00.000,250,11073775,127525,0,1757265899,13784.188093049997,-28.434146549996512,53035.29195816001 2025-09-07,17:25:01.000,250,11073789,127325,0,1757265900,13784.201565670002,-28.405950029999076,53035.29894528 2025-09-07,17:25:02.000,250,11073839,127085,0,1757265901,13784.127466259997,-28.391851770000358,53035.270996800005 2025-09-07,17:25:03.000,250,11073751,126805,0,1757265902,13784.140938880002,-28.412999159998435,53035.29195816001 2025-09-07,17:25:04.000,250,11073808,127085,0,1757265903,13784.201565670002,-28.427097419997153,53035.26400968001 2025-09-07,17:25:05.000,250,11073735,127125,0,1757265904,13784.215038289993,-28.391851770000358,53035.29195816001 2025-09-07,17:25:06.000,250,11073748,126645,0,1757265905,13784.154411499992,-28.391851770000358,53035.29894528 2025-09-07,17:25:07.000,250,11073733,126405,0,1757265906,13784.140938880002,-28.391851770000358,53035.34785512 2025-09-07,17:25:08.000,250,11073839,126725,0,1757265907,13784.147675189997,-28.384802640001,53035.389777840006 2025-09-07,17:25:09.000,250,11073784,126725,0,1757265908,13784.113993639992,-28.363655249995645,53035.34086800001 2025-09-07,17:25:10.000,250,11073760,126365,0,1757265909,13784.087048399997,-28.33545872999821,53035.319906640005 2025-09-07,17:25:11.000,250,11073794,126605,0,1757265910,13784.073575779992,-28.37775351000164,53035.31291952001 2025-09-07,17:25:12.000,250,11073794,126565,0,1757265911,13784.080312090002,-28.37070438000228,53035.35484224 2025-09-07,17:25:13.000,250,11073788,126405,0,1757265912,13784.066839469997,-28.32136046999949,53035.31291952001 2025-09-07,17:25:14.000,250,11073798,126645,0,1757265913,13784.093784709992,-28.307262210000772,53035.38279072001 2025-09-07,17:25:15.000,250,11073816,126685,0,1757265914,13784.046630539997,-28.307262210000772,53035.35484224 2025-09-07,17:25:16.000,250,11073835,126685,0,1757265915,13784.019685300002,-28.300213080001413,53035.333880879996 2025-09-07,17:25:17.000,250,11073759,126685,0,1757265916,13783.979267440001,-28.28611481999542,53035.36182936001 2025-09-07,17:25:18.000,250,11073750,126445,0,1757265917,13783.972531129992,-28.307262210000772,53035.333880879996 2025-09-07,17:25:19.000,250,11073816,126885,0,1757265918,13783.925376959996,-28.31431134000013,53035.34785512 2025-09-07,17:25:20.000,250,11073792,126805,0,1757265919,13783.945585889996,-28.293163950002054,53035.28497104 2025-09-07,17:25:21.000,250,11073787,126605,0,1757265920,13783.918640650001,-28.2720165599967,53035.32689376 2025-09-07,17:25:22.000,250,11073848,126965,0,1757265921,13783.911904339991,-28.250869169998623,53035.29894528 2025-09-07,17:25:23.000,250,11073775,126805,0,1757265922,13783.878222790001,-28.243820039999264,53035.29195816001 2025-09-07,17:25:24.000,250,11073720,127165,0,1757265923,13783.898431720001,-28.2720165599967,53035.28497104 2025-09-07,17:25:25.000,250,11073752,126765,0,1757265924,13783.891695409991,-28.222672650001186,53035.3059324 2025-09-07,17:25:26.000,250,11073769,126685,0,1757265925,13783.945585889996,-28.236770909999905,53035.29195816001 2025-09-07,17:25:27.000,250,11073800,126925,0,1757265926,13783.905168029996,-28.229721780000546,53035.27798392 2025-09-07,17:25:28.000,250,11073794,127245,0,1757265927,13783.884959099996,-28.222672650001186,53035.27798392 2025-09-07,17:25:29.000,250,11073811,127165,0,1757265928,13783.878222790001,-28.215623520001827,53035.270996800005 2025-09-07,17:25:30.000,250,11073758,127165,0,1757265929,13783.905168029996,-28.236770909999905,53035.27798392 2025-09-07,17:25:31.000,250,11073829,127285,0,1757265930,13783.884959099996,-28.243820039999264,53035.28497104 2025-09-07,17:25:32.000,250,11073741,127805,0,1757265931,13783.858013860001,-28.194476129996474,53035.3059324 2025-09-07,17:25:33.000,250,11073751,127645,0,1757265932,13783.905168029996,-28.201525259995833,53035.31291952001 2025-09-07,17:25:34.000,250,11073773,127685,0,1757265933,13783.891695409991,-28.194476129996474,53035.29195816001 2025-09-07,17:25:35.000,250,11073770,128245,0,1757265934,13783.898431720001,-28.15218135000032,53035.27798392 2025-09-07,17:25:36.000,250,11073769,127805,0,1757265935,13783.891695409991,-28.166279609999037,53035.25003544 2025-09-07,17:25:37.000,250,11073772,128165,0,1757265936,13783.884959099996,-28.173328739998396,53035.28497104 2025-09-07,17:25:38.000,250,11073830,127925,0,1757265937,13783.884959099996,-28.159230479999678,53035.28497104 2025-09-07,17:25:39.000,250,11073794,128005,0,1757265938,13783.891695409991,-28.09578830999817,53035.2360612 2025-09-07,17:25:40.000,250,11073793,127925,0,1757265939,13783.898431720001,-28.116935699996247,53035.31291952001 2025-09-07,17:25:41.000,250,11073762,127965,0,1757265940,13783.884959099996,-28.09578830999817,53035.28497104 2025-09-07,17:25:42.000,250,11073807,127885,0,1757265941,13783.905168029996,-28.060542660001374,53035.32689376 2025-09-07,17:25:43.000,250,11073837,127925,0,1757265942,13783.918640650001,-28.09578830999817,53035.3059324 2025-09-07,17:25:44.000,250,11073752,127725,0,1757265943,13783.898431720001,-28.074640920000093,53035.270996800005 2025-09-07,17:25:45.000,250,11073810,127725,0,1757265944,13783.891695409991,-28.067591790000733,53035.319906640005 2025-09-07,17:25:46.000,250,11073759,128005,0,1757265945,13783.925376959996,-28.04644439999538,53035.28497104 2025-09-07,17:25:47.000,250,11073798,127645,0,1757265946,13783.864750169996,-28.03939526999602,53035.28497104 2025-09-07,17:25:48.000,250,11073841,127565,0,1757265947,13783.918640650001,-28.025297009997303,53035.270996800005 2025-09-07,17:25:49.000,250,11073772,127725,0,1757265948,13783.945585889996,-28.018247879997944,53035.24304832001 2025-09-07,17:25:50.000,250,11073803,127605,0,1757265949,13783.959058510001,-27.990051360000507,53035.25702256 2025-09-07,17:25:51.000,250,11073815,127605,0,1757265950,13783.938849580001,-28.025297009997303,53035.270996800005 2025-09-07,17:25:52.000,250,11073817,127365,0,1757265951,13783.945585889996,-28.018247879997944,53035.27798392 2025-09-07,17:25:53.000,250,11073838,127605,0,1757265952,13783.972531129992,-28.053493530002015,53035.270996800005 2025-09-07,17:25:54.000,250,11073814,127565,0,1757265953,13783.965794819997,-28.011198749998584,53035.31291952001 2025-09-07,17:25:55.000,250,11073821,127485,0,1757265954,13783.938849580001,-28.004149619999225,53035.29195816001 2025-09-07,17:25:56.000,250,11073813,127805,0,1757265955,13783.965794819997,-28.025297009997303,53035.25003544 2025-09-07,17:25:57.000,250,11073863,127365,0,1757265956,13783.972531129992,-28.011198749998584,53035.2360612 2025-09-07,17:25:58.000,250,11073808,127365,0,1757265957,13783.972531129992,-27.997100489999866,53035.24304832001 2025-09-07,17:25:59.000,250,11073804,127365,0,1757265958,13783.992740059992,-28.011198749998584,53035.25003544 2025-09-07,17:26:00.000,250,11073816,127045,0,1757265959,13784.046630539997,-27.97595310000179,53035.270996800005 2025-09-07,17:26:01.000,250,11073838,127405,0,1757265960,13784.039894230002,-27.968903969995154,53035.29894528 2025-09-07,17:26:02.000,250,11073780,127725,0,1757265961,13784.060103160002,-27.947756579997076,53035.28497104 2025-09-07,17:26:03.000,250,11073807,127565,0,1757265962,13784.087048399997,-27.97595310000179,53035.29195816001 2025-09-07,17:26:04.000,250,11073806,127485,0,1757265963,13784.107257329997,-28.004149619999225,53035.29894528 2025-09-07,17:26:05.000,250,11073811,127485,0,1757265964,13784.100521020002,-27.954805709996435,53035.26400968001 2025-09-07,17:26:06.000,250,11073837,127525,0,1757265965,13784.113993639992,-27.947756579997076,53035.319906640005 2025-09-07,17:26:07.000,250,11073869,127205,0,1757265966,13784.120729950002,-27.961854839995794,53035.31291952001 2025-09-07,17:26:08.000,250,11073789,127565,0,1757265967,13784.167884119997,-27.933658319998358,53035.29894528 2025-09-07,17:26:09.000,250,11073740,126765,0,1757265968,13784.154411499992,-27.926609189999,53035.319906640005 2025-09-07,17:26:10.000,250,11073867,126925,0,1757265969,13784.154411499992,-27.891363540002203,53035.25702256 2025-09-07,17:26:11.000,250,11073809,126965,0,1757265970,13784.201565670002,-27.940707449997717,53035.3059324 2025-09-07,17:26:12.000,250,11073791,126845,0,1757265971,13784.262192460003,-27.961854839995794,53035.27798392 2025-09-07,17:26:13.000,250,11073819,126765,0,1757265972,13784.228510909998,-27.940707449997717,53035.27798392 2025-09-07,17:26:14.000,250,11073806,126605,0,1757265973,13784.221774600002,-27.940707449997717,53035.3059324 2025-09-07,17:26:15.000,250,11073854,126605,0,1757265974,13784.215038289993,-27.87726527999621,53035.29195816001 2025-09-07,17:26:16.000,250,11073782,126565,0,1757265975,13784.228510909998,-27.91251093000028,53035.29195816001 2025-09-07,17:26:17.000,250,11073816,126165,0,1757265976,13784.241983530002,-27.898412670001562,53035.36182936001 2025-09-07,17:26:18.000,250,11073838,126525,0,1757265977,13784.302610319988,-27.91251093000028,53035.32689376 2025-09-07,17:26:19.000,250,11073832,126645,0,1757265978,13784.295874009993,-27.90546180000092,53035.270996800005 2025-09-07,17:26:20.000,250,11073866,126405,0,1757265979,13784.322819249988,-27.90546180000092,53035.27798392 2025-09-07,17:26:21.000,250,11073884,126045,0,1757265980,13784.302610319988,-27.926609189999,53035.333880879996 2025-09-07,17:26:22.000,250,11073875,126685,0,1757265981,13784.329555559998,-27.91956005999964,53035.319906640005 2025-09-07,17:26:23.000,250,11073817,126605,0,1757265982,13784.316082939993,-27.954805709996435,53035.28497104 2025-09-07,17:26:24.000,250,11073810,126725,0,1757265983,13784.336291869993,-27.91956005999964,53035.32689376 2025-09-07,17:26:25.000,250,11073801,126405,0,1757265984,13784.343028179988,-27.898412670001562,53035.34785512 2025-09-07,17:26:26.000,250,11073767,126325,0,1757265985,13784.322819249988,-27.940707449997717,53035.36182936001 2025-09-07,17:26:27.000,250,11073848,126885,0,1757265986,13784.376709729993,-27.933658319998358,53035.35484224 2025-09-07,17:26:28.000,250,11073831,126405,0,1757265987,13784.356500799993,-27.91956005999964,53035.29195816001 2025-09-07,17:26:29.000,250,11073835,126445,0,1757265988,13784.383446039988,-27.940707449997717,53035.29894528 2025-09-07,17:26:30.000,250,11073866,126565,0,1757265989,13784.390182349998,-27.926609189999,53035.28497104 2025-09-07,17:26:31.000,250,11073849,126205,0,1757265990,13784.383446039988,-27.961854839995794,53035.29195816001 2025-09-07,17:26:32.000,250,11073860,126365,0,1757265991,13784.430600209998,-27.983002230001148,53035.319906640005 2025-09-07,17:26:33.000,250,11073801,126525,0,1757265992,13784.450809139998,-27.940707449997717,53035.34086800001 2025-09-07,17:26:34.000,250,11073825,126525,0,1757265993,13784.450809139998,-27.961854839995794,53035.270996800005 2025-09-07,17:26:35.000,250,11073855,126365,0,1757265994,13784.383446039988,-27.968903969995154,53035.22907408 2025-09-07,17:26:36.000,250,11073846,126445,0,1757265995,13784.450809139998,-27.97595310000179,53035.3059324 2025-09-07,17:26:37.000,250,11073844,126645,0,1757265996,13784.437336519994,-27.968903969995154,53035.29195816001 2025-09-07,17:26:38.000,250,11073819,126525,0,1757265997,13784.450809139998,-27.954805709996435,53035.333880879996 2025-09-07,17:26:39.000,250,11073842,126565,0,1757265998,13784.518172239994,-27.968903969995154,53035.32689376 2025-09-07,17:26:40.000,250,11073852,126525,0,1757265999,13784.497963309994,-27.933658319998358,53035.35484224 2025-09-07,17:26:41.000,250,11073835,126165,0,1757266000,13784.504699619989,-27.954805709996435,53035.3758036 2025-09-07,17:26:42.000,250,11073854,126245,0,1757266001,13784.531644859999,-27.968903969995154,53035.34086800001 2025-09-07,17:26:43.000,250,11073861,126805,0,1757266002,13784.484490689989,-27.933658319998358,53035.34785512 2025-09-07,17:26:44.000,250,11073815,126565,0,1757266003,13784.511435929999,-27.983002230001148,53035.3758036 2025-09-07,17:26:45.000,250,11073824,126485,0,1757266004,13784.504699619989,-27.97595310000179,53035.34086800001 2025-09-07,17:26:46.000,250,11073820,126725,0,1757266005,13784.578799029994,-27.954805709996435,53035.319906640005 2025-09-07,17:26:47.000,250,11073845,126565,0,1757266006,13784.531644859999,-27.968903969995154,53035.319906640005 2025-09-07,17:26:48.000,250,11073851,126605,0,1757266007,13784.497963309994,-27.954805709996435,53035.36182936001 2025-09-07,17:26:49.000,250,11073810,126565,0,1757266008,13784.504699619989,-27.97595310000179,53035.34086800001 2025-09-07,17:26:50.000,250,11073811,126725,0,1757266009,13784.491226999999,-27.983002230001148,53035.41073920001 2025-09-07,17:26:51.000,250,11073846,126565,0,1757266010,13784.464281759989,-27.954805709996435,53035.38279072001 2025-09-07,17:26:52.000,250,11073871,126645,0,1757266011,13784.484490689989,-27.940707449997717,53035.38279072001 2025-09-07,17:26:53.000,250,11073806,126565,0,1757266012,13784.511435929999,-27.954805709996435,53035.34785512 2025-09-07,17:26:54.000,250,11073771,126765,0,1757266013,13784.504699619989,-27.947756579997076,53035.34086800001 2025-09-07,17:26:55.000,250,11073830,126605,0,1757266014,13784.524908549989,-27.947756579997076,53035.36182936001 2025-09-07,17:26:56.000,250,11073825,126245,0,1757266015,13784.578799029994,-27.961854839995794,53035.35484224 2025-09-07,17:26:57.000,250,11073796,126485,0,1757266016,13784.56532640999,-27.954805709996435,53035.31291952001 2025-09-07,17:26:58.000,250,11073869,126885,0,1757266017,13784.504699619989,-27.947756579997076,53035.32689376 2025-09-07,17:26:59.000,250,11073765,126645,0,1757266018,13784.531644859999,-27.968903969995154,53035.32689376 2025-09-07,17:27:00.000,250,11073799,126405,0,1757266019,13784.54511747999,-27.954805709996435,53035.36182936001 2025-09-07,17:27:01.000,250,11073814,126565,0,1757266020,13784.551853789999,-27.947756579997076,53035.3758036 2025-09-07,17:27:02.000,250,11073791,126525,0,1757266021,13784.551853789999,-27.983002230001148,53035.368816480004 2025-09-07,17:27:03.000,250,11073840,126565,0,1757266022,13784.578799029994,-27.968903969995154,53035.333880879996 2025-09-07,17:27:04.000,250,11073838,126725,0,1757266023,13784.592271649999,-27.97595310000179,53035.319906640005 2025-09-07,17:27:05.000,250,11073796,126885,0,1757266024,13784.60574426999,-27.954805709996435,53035.4456748 2025-09-07,17:27:06.000,250,11073800,126405,0,1757266025,13784.578799029994,-27.968903969995154,53035.333880879996 2025-09-07,17:27:07.000,250,11073819,126645,0,1757266026,13784.60574426999,-27.954805709996435,53035.389777840006 2025-09-07,17:27:08.000,250,11073796,126565,0,1757266027,13784.524908549989,-27.968903969995154,53035.319906640005 2025-09-07,17:27:09.000,250,11073814,126565,0,1757266028,13784.572062719999,-27.983002230001148,53035.35484224 2025-09-07,17:27:10.000,250,11073832,126565,0,1757266029,13784.572062719999,-27.97595310000179,53035.29894528 2025-09-07,17:27:11.000,250,11073830,126485,0,1757266030,13784.578799029994,-27.961854839995794,53035.34086800001 2025-09-07,17:27:12.000,250,11073819,126525,0,1757266031,13784.54511747999,-27.961854839995794,53035.31291952001 2025-09-07,17:27:13.000,250,11073833,126445,0,1757266032,13784.58553533999,-27.97595310000179,53035.333880879996 2025-09-07,17:27:14.000,250,11073836,126405,0,1757266033,13784.58553533999,-27.990051360000507,53035.31291952001 2025-09-07,17:27:15.000,250,11073825,126525,0,1757266034,13784.64616212999,-28.011198749998584,53035.32689376 2025-09-07,17:27:16.000,250,11073840,126685,0,1757266035,13784.639425819994,-27.97595310000179,53035.36182936001 2025-09-07,17:27:17.000,250,11073862,126605,0,1757266036,13784.62595319999,-28.011198749998584,53035.368816480004 2025-09-07,17:27:18.000,250,11073883,126405,0,1757266037,13784.659634749994,-27.997100489999866,53035.333880879996 2025-09-07,17:27:19.000,250,11073792,126565,0,1757266038,13784.64616212999,-28.004149619999225,53035.29894528 2025-09-07,17:27:20.000,250,11073887,126365,0,1757266039,13784.62595319999,-28.025297009997303,53035.35484224 2025-09-07,17:27:21.000,250,11073843,126445,0,1757266040,13784.65289844,-28.04644439999538,53035.32689376 2025-09-07,17:27:22.000,250,11073824,126645,0,1757266041,13784.62595319999,-28.03939526999602,53035.31291952001 2025-09-07,17:27:23.000,250,11073836,126645,0,1757266042,13784.639425819994,-28.04644439999538,53035.36182936001 2025-09-07,17:27:24.000,250,11073835,126645,0,1757266043,13784.64616212999,-27.990051360000507,53035.333880879996 2025-09-07,17:27:25.000,250,11073813,126605,0,1757266044,13784.62595319999,-28.032346139996662,53035.27798392 2025-09-07,17:27:26.000,250,11073761,126485,0,1757266045,13784.64616212999,-28.025297009997303,53035.29195816001 2025-09-07,17:27:27.000,250,11073862,126885,0,1757266046,13784.65289844,-28.025297009997303,53035.32689376 2025-09-07,17:27:28.000,250,11073836,126525,0,1757266047,13784.6933163,-27.990051360000507,53035.3059324 2025-09-07,17:27:29.000,250,11073837,126525,0,1757266048,13784.659634749994,-27.990051360000507,53035.29894528 2025-09-07,17:27:30.000,250,11073814,126565,0,1757266049,13784.639425819994,-27.990051360000507,53035.25003544 2025-09-07,17:27:31.000,250,11073845,126445,0,1757266050,13784.60574426999,-28.011198749998584,53035.24304832001 2025-09-07,17:27:32.000,250,11073797,126565,0,1757266051,13784.619216889994,-28.025297009997303,53035.25702256 2025-09-07,17:27:33.000,250,11073848,126445,0,1757266052,13784.60574426999,-28.011198749998584,53035.270996800005 2025-09-07,17:27:34.000,250,11073792,126685,0,1757266053,13784.599007959994,-28.004149619999225,53035.27798392 2025-09-07,17:27:35.000,250,11073784,126525,0,1757266054,13784.61248058,-28.032346139996662,53035.2360612 2025-09-07,17:27:36.000,250,11073834,126525,0,1757266055,13784.599007959994,-28.03939526999602,53035.25003544 2025-09-07,17:27:37.000,250,11073862,126565,0,1757266056,13784.61248058,-28.025297009997303,53035.270996800005 2025-09-07,17:27:38.000,250,11073819,126605,0,1757266057,13784.65289844,-28.032346139996662,53035.27798392 2025-09-07,17:27:39.000,250,11073826,126605,0,1757266058,13784.60574426999,-28.011198749998584,53035.31291952001 2025-09-07,17:27:40.000,250,11073879,126565,0,1757266059,13784.64616212999,-27.990051360000507,53035.31291952001 2025-09-07,17:27:41.000,250,11073852,126645,0,1757266060,13784.619216889994,-27.997100489999866,53035.29894528 2025-09-07,17:27:42.000,250,11073809,126485,0,1757266061,13784.64616212999,-27.990051360000507,53035.34785512 2025-09-07,17:27:43.000,250,11073799,126565,0,1757266062,13784.64616212999,-28.025297009997303,53035.31291952001 2025-09-07,17:27:44.000,250,11073910,126405,0,1757266063,13784.58553533999,-28.025297009997303,53035.319906640005 2025-09-07,17:27:45.000,250,11073847,126485,0,1757266064,13784.62595319999,-28.04644439999538,53035.29195816001 2025-09-07,17:27:46.000,250,11073805,126445,0,1757266065,13784.592271649999,-28.018247879997944,53035.29894528 2025-09-07,17:27:47.000,250,11073816,126325,0,1757266066,13784.61248058,-27.997100489999866,53035.31291952001 2025-09-07,17:27:48.000,250,11073871,126365,0,1757266067,13784.60574426999,-28.053493530002015,53035.29195816001 2025-09-07,17:27:49.000,250,11073857,126445,0,1757266068,13784.62595319999,-28.032346139996662,53035.31291952001 2025-09-07,17:27:50.000,250,11073867,126725,0,1757266069,13784.619216889994,-28.03939526999602,53035.25702256 2025-09-07,17:27:51.000,250,11073829,126525,0,1757266070,13784.60574426999,-28.067591790000733,53035.27798392 2025-09-07,17:27:52.000,250,11073848,126325,0,1757266071,13784.599007959994,-28.10988656999689,53035.31291952001 2025-09-07,17:27:53.000,250,11073794,126605,0,1757266072,13784.578799029994,-28.10283743999753,53035.25003544 2025-09-07,17:27:54.000,250,11073866,126405,0,1757266073,13784.639425819994,-28.123984829995607,53035.25702256 2025-09-07,17:27:55.000,250,11073807,126405,0,1757266074,13784.619216889994,-28.116935699996247,53035.22907408 2025-09-07,17:27:56.000,250,11073837,126565,0,1757266075,13784.619216889994,-28.1380830900016,53035.25003544 2025-09-07,17:27:57.000,250,11073867,126285,0,1757266076,13784.619216889994,-28.180377869997756,53035.19413848001 2025-09-07,17:27:58.000,250,11073863,126405,0,1757266077,13784.61248058,-28.159230479999678,53035.20811272 2025-09-07,17:27:59.000,250,11073825,126525,0,1757266078,13784.619216889994,-28.123984829995607,53035.25702256 2025-09-07,17:28:00.000,250,11073895,126365,0,1757266079,13784.66637105999,-28.180377869997756,53035.20811272 2025-09-07,17:28:01.000,250,11073863,126245,0,1757266080,13784.66637105999,-28.166279609999037,53035.21509984001 2025-09-07,17:28:02.000,250,11073804,126485,0,1757266081,13784.66637105999,-28.194476129996474,53035.21509984001 2025-09-07,17:28:03.000,250,11073871,126525,0,1757266082,13784.67310737,-28.236770909999905,53035.201125600004 2025-09-07,17:28:04.000,250,11073808,126645,0,1757266083,13784.65289844,-28.229721780000546,53035.201125600004 2025-09-07,17:28:05.000,250,11073882,127005,0,1757266084,13784.65289844,-28.257918299997982,53035.222086960006 2025-09-07,17:28:06.000,250,11073880,127085,0,1757266085,13784.599007959994,-28.27906568999606,53035.2360612 2025-09-07,17:28:07.000,250,11073821,127085,0,1757266086,13784.639425819994,-28.307262210000772,53035.28497104 2025-09-07,17:28:08.000,250,11073857,127645,0,1757266087,13784.599007959994,-28.33545872999821,53035.18016424 2025-09-07,17:28:09.000,250,11073855,128125,0,1757266088,13784.60574426999,-28.342507859997568,53035.21509984001 2025-09-07,17:28:10.000,250,11073850,128245,0,1757266089,13784.639425819994,-28.349556989996927,53035.24304832001 2025-09-07,17:28:11.000,250,11073817,127925,0,1757266090,13784.63268951,-28.307262210000772,53035.18715136 2025-09-07,17:28:12.000,250,11073862,128565,0,1757266091,13784.619216889994,-28.37070438000228,53035.25003544 2025-09-07,17:28:13.000,250,11073813,128485,0,1757266092,13784.66637105999,-28.391851770000358,53035.201125600004 2025-09-07,17:28:14.000,250,11073804,128485,0,1757266093,13784.64616212999,-28.420048289997794,53035.2360612 2025-09-07,17:28:15.000,250,11073872,128285,0,1757266094,13784.63268951,-28.44824480999523,53035.17317712001 2025-09-07,17:28:16.000,250,11073889,127685,0,1757266095,13784.61248058,-28.44824480999523,53035.25003544 2025-09-07,17:28:17.000,250,11073820,127845,0,1757266096,13784.599007959994,-28.469392200000584,53035.21509984001 2025-09-07,17:28:18.000,250,11073861,127805,0,1757266097,13784.60574426999,-28.49758871999802,53035.2360612 2025-09-07,17:28:19.000,250,11073859,127725,0,1757266098,13784.599007959994,-28.51168697999674,53035.22907408 2025-09-07,17:28:20.000,250,11073862,127485,0,1757266099,13784.61248058,-28.54693263000081,53035.21509984001 2025-09-07,17:28:21.000,250,11073822,127525,0,1757266100,13784.599007959994,-28.518736109996098,53035.201125600004 2025-09-07,17:28:22.000,250,11073799,127525,0,1757266101,13784.61248058,-28.53988350000145,53035.201125600004 2025-09-07,17:28:23.000,250,11073906,127445,0,1757266102,13784.639425819994,-28.56103088999953,53035.201125600004 2025-09-07,17:28:24.000,250,11073807,127325,0,1757266103,13784.619216889994,-28.568080019998888,53035.20811272 2025-09-07,17:28:25.000,250,11073858,127085,0,1757266104,13784.592271649999,-28.56103088999953,53035.18715136 2025-09-07,17:28:26.000,250,11073844,127205,0,1757266105,13784.58553533999,-28.617423930001678,53035.28497104 2025-09-07,17:28:27.000,250,11073839,127485,0,1757266106,13784.572062719999,-28.617423930001678,53035.28497104 2025-09-07,17:28:28.000,250,11073889,127045,0,1757266107,13784.551853789999,-28.603325669995684,53035.270996800005 2025-09-07,17:28:29.000,250,11073864,127165,0,1757266108,13784.511435929999,-28.589227409996965,53035.2360612 2025-09-07,17:28:30.000,250,11073902,126925,0,1757266109,13784.551853789999,-28.631522190000396,53035.222086960006 2025-09-07,17:28:31.000,250,11073854,127005,0,1757266110,13784.551853789999,-28.61037480000232,53035.2360612 2025-09-07,17:28:32.000,250,11073888,127165,0,1757266111,13784.572062719999,-28.617423930001678,53035.25003544 2025-09-07,17:28:33.000,250,11073861,127165,0,1757266112,13784.538381169994,-28.645620449999114,53035.22907408 2025-09-07,17:28:34.000,250,11073850,127005,0,1757266113,13784.551853789999,-28.638571319999755,53035.25702256 2025-09-07,17:28:35.000,250,11073835,126845,0,1757266114,13784.518172239994,-28.624473060001037,53035.18715136 2025-09-07,17:28:36.000,250,11073786,127165,0,1757266115,13784.477754379994,-28.631522190000396,53035.22907408 2025-09-07,17:28:37.000,250,11073865,126885,0,1757266116,13784.518172239994,-28.624473060001037,53035.25702256 2025-09-07,17:28:38.000,250,11073869,126885,0,1757266117,13784.497963309994,-28.617423930001678,53035.22907408 2025-09-07,17:28:39.000,250,11073816,126845,0,1757266118,13784.497963309994,-28.652669579998474,53035.270996800005 2025-09-07,17:28:40.000,250,11073902,126845,0,1757266119,13784.538381169994,-28.652669579998474,53035.28497104 2025-09-07,17:28:41.000,250,11073808,126765,0,1757266120,13784.558590099994,-28.652669579998474,53035.24304832001 2025-09-07,17:28:42.000,250,11073866,126885,0,1757266121,13784.538381169994,-28.652669579998474,53035.222086960006 2025-09-07,17:28:43.000,250,11073912,126405,0,1757266122,13784.538381169994,-28.67381696999655,53035.20811272 2025-09-07,17:28:44.000,250,11073919,126765,0,1757266123,13784.551853789999,-28.659718709997833,53035.21509984001 2025-09-07,17:28:45.000,250,11073874,126965,0,1757266124,13784.56532640999,-28.659718709997833,53035.25702256 2025-09-07,17:28:46.000,250,11073916,126845,0,1757266125,13784.551853789999,-28.67381696999655,53035.22907408 2025-09-07,17:28:47.000,250,11073873,126365,0,1757266126,13784.578799029994,-28.68791522999527,53035.25702256 2025-09-07,17:28:48.000,250,11073859,126845,0,1757266127,13784.58553533999,-28.702013490001264,53035.26400968001 2025-09-07,17:28:49.000,250,11073867,126565,0,1757266128,13784.56532640999,-28.702013490001264,53035.2360612 2025-09-07,17:28:50.000,250,11073899,126485,0,1757266129,13784.592271649999,-28.68791522999527,53035.25702256 2025-09-07,17:28:51.000,250,11073906,126485,0,1757266130,13784.599007959994,-28.7302100099987,53035.25003544 2025-09-07,17:28:52.000,250,11073822,126245,0,1757266131,13784.558590099994,-28.709062620000623,53035.27798392 2025-09-07,17:28:53.000,250,11073842,126045,0,1757266132,13784.599007959994,-28.758406529996137,53035.29894528 2025-09-07,17:28:54.000,250,11073860,126165,0,1757266133,13784.54511747999,-28.73725913999806,53035.20811272 2025-09-07,17:28:55.000,250,11073857,126205,0,1757266134,13784.572062719999,-28.807750439998927,53035.20811272 2025-09-07,17:28:56.000,250,11073875,126605,0,1757266135,13784.551853789999,-28.821848699997645,53035.22907408 2025-09-07,17:28:57.000,250,11073815,126245,0,1757266136,13784.58553533999,-28.828897829997004,53035.19413848001 2025-09-07,17:28:58.000,250,11073839,126205,0,1757266137,13784.58553533999,-28.85004521999508,53035.22907408 2025-09-07,17:28:59.000,250,11073841,126405,0,1757266138,13784.558590099994,-28.871192610000435,53035.2360612 2025-09-07,17:29:00.000,250,11073897,126565,0,1757266139,13784.538381169994,-28.857094350001717,53035.2360612 2025-09-07,17:29:01.000,250,11073869,126445,0,1757266140,13784.558590099994,-28.885290869999153,53035.22907408 2025-09-07,17:29:02.000,250,11073869,126445,0,1757266141,13784.578799029994,-28.878241739999794,53035.25702256 2025-09-07,17:29:03.000,250,11073838,126565,0,1757266142,13784.58553533999,-28.92053651999595,53035.27798392 2025-09-07,17:29:04.000,250,11073843,126645,0,1757266143,13784.599007959994,-28.934634780001943,53035.26400968001 2025-09-07,17:29:05.000,250,11073864,126605,0,1757266144,13784.56532640999,-28.892339999998512,53035.26400968001 2025-09-07,17:29:06.000,250,11073863,126485,0,1757266145,13784.56532640999,-28.91348738999659,53035.28497104 2025-09-07,17:29:07.000,250,11073881,126405,0,1757266146,13784.58553533999,-28.934634780001943,53035.29195816001 2025-09-07,17:29:08.000,250,11073905,126365,0,1757266147,13784.60574426999,-28.95578217000002,53035.31291952001 2025-09-07,17:29:09.000,250,11073860,126405,0,1757266148,13784.62595319999,-28.95578217000002,53035.31291952001 2025-09-07,17:29:10.000,250,11073814,126365,0,1757266149,13784.639425819994,-28.934634780001943,53035.35484224 2025-09-07,17:29:11.000,250,11073849,126405,0,1757266150,13784.65289844,-28.96988042999874,53035.270996800005 2025-09-07,17:29:12.000,250,11073821,126805,0,1757266151,13784.63268951,-28.976929559998098,53035.29894528 2025-09-07,17:29:13.000,250,11073848,126605,0,1757266152,13784.65289844,-28.983978689997457,53035.31291952001 2025-09-07,17:29:14.000,250,11073771,126405,0,1757266153,13784.68657998999,-29.01217521000217,53035.3059324 2025-09-07,17:29:15.000,250,11073884,126365,0,1757266154,13784.659634749994,-29.01922434000153,53035.29894528 2025-09-07,17:29:16.000,250,11073871,126285,0,1757266155,13784.72699784999,-29.040371729999606,53035.36182936001 2025-09-07,17:29:17.000,250,11073833,126205,0,1757266156,13784.68657998999,-29.033322600000247,53035.319906640005 2025-09-07,17:29:18.000,250,11073805,126325,0,1757266157,13784.76741570999,-29.040371729999606,53035.333880879996 2025-09-07,17:29:19.000,250,11073832,126285,0,1757266158,13784.72699784999,-29.054469989998324,53035.3059324 2025-09-07,17:29:20.000,250,11073868,126165,0,1757266159,13784.720261539995,-29.026273470000888,53035.39676496 2025-09-07,17:29:21.000,250,11073873,126445,0,1757266160,13784.679843679995,-29.061519119997683,53035.34785512 2025-09-07,17:29:22.000,250,11073871,126085,0,1757266161,13784.72699784999,-29.068568249997043,53035.36182936001 2025-09-07,17:29:23.000,250,11073888,126525,0,1757266162,13784.720261539995,-29.068568249997043,53035.39676496 2025-09-07,17:29:24.000,250,11073822,126605,0,1757266163,13784.72699784999,-29.110863030000473,53035.36182936001 2025-09-07,17:29:25.000,250,11073817,126645,0,1757266164,13784.68657998999,-29.08266650999576,53035.34785512 2025-09-07,17:29:26.000,250,11073875,126605,0,1757266165,13784.68657998999,-29.08971563999512,53035.438687680005 2025-09-07,17:29:27.000,250,11073793,126605,0,1757266166,13784.71352523,-29.08266650999576,53035.389777840006 2025-09-07,17:29:28.000,250,11073876,126925,0,1757266167,13784.740470469995,-29.068568249997043,53035.38279072001 2025-09-07,17:29:29.000,250,11073868,126725,0,1757266168,13784.72699784999,-29.08971563999512,53035.4456748 2025-09-07,17:29:30.000,250,11073866,126605,0,1757266169,13784.74720677999,-29.0756173799964,53035.3758036 2025-09-07,17:29:31.000,250,11073771,126885,0,1757266170,13784.79436095,-29.103813900001114,53035.42471344 2025-09-07,17:29:32.000,250,11073901,126645,0,1757266171,13784.77415202,-29.0756173799964,53035.40375208 2025-09-07,17:29:33.000,250,11073829,126805,0,1757266172,13784.760679399995,-29.110863030000473,53035.41073920001 2025-09-07,17:29:34.000,250,11073863,126725,0,1757266173,13784.73373416,-29.08971563999512,53035.47362328 2025-09-07,17:29:35.000,250,11073894,126805,0,1757266174,13784.740470469995,-29.103813900001114,53035.501571759996 2025-09-07,17:29:36.000,250,11073844,126605,0,1757266175,13784.6933163,-29.068568249997043,53035.50855888001 2025-09-07,17:29:37.000,250,11073861,126765,0,1757266176,13784.700052609995,-29.096764770001755,53035.45964904001 2025-09-07,17:29:38.000,250,11073875,127045,0,1757266177,13784.71352523,-29.096764770001755,53035.54349448 2025-09-07,17:29:39.000,250,11073803,126885,0,1757266178,13784.659634749994,-29.08971563999512,53035.487597520005 2025-09-07,17:29:40.000,250,11073841,126645,0,1757266179,13784.679843679995,-29.110863030000473,53035.54349448 2025-09-07,17:29:41.000,250,11073853,126645,0,1757266180,13784.66637105999,-29.13905954999791,53035.501571759996 2025-09-07,17:29:42.000,250,11073864,126885,0,1757266181,13784.679843679995,-29.117912159999833,53035.50855888001 2025-09-07,17:29:43.000,250,11073843,126565,0,1757266182,13784.66637105999,-29.096764770001755,53035.57843008001 2025-09-07,17:29:44.000,250,11073852,126445,0,1757266183,13784.70678891999,-29.096764770001755,53035.56445584 2025-09-07,17:29:45.000,250,11073858,126765,0,1757266184,13784.63268951,-29.0756173799964,53035.5854172 2025-09-07,17:29:46.000,250,11073889,126845,0,1757266185,13784.60574426999,-29.0756173799964,53035.515546 2025-09-07,17:29:47.000,250,11073884,126525,0,1757266186,13784.67310737,-29.08971563999512,53035.536507360004 2025-09-07,17:29:48.000,250,11073827,126525,0,1757266187,13784.62595319999,-29.0756173799964,53035.52952024001 2025-09-07,17:29:49.000,250,11073873,126565,0,1757266188,13784.63268951,-29.01217521000217,53035.501571759996 2025-09-07,17:29:50.000,250,11073812,126805,0,1757266189,13784.578799029994,-29.040371729999606,53035.557468720006 2025-09-07,17:29:51.000,250,11073863,126725,0,1757266190,13784.54511747999,-29.08266650999576,53035.515546 2025-09-07,17:29:52.000,250,11073813,126405,0,1757266191,13784.599007959994,-29.096764770001755,53035.557468720006 2025-09-07,17:29:53.000,250,11073841,126325,0,1757266192,13784.578799029994,-29.0756173799964,53035.557468720006 2025-09-07,17:29:54.000,250,11073792,126445,0,1757266193,13784.54511747999,-29.047420859998965,53035.55048160001 2025-09-07,17:29:55.000,250,11073811,126645,0,1757266194,13784.524908549989,-29.01922434000153,53035.52952024001 2025-09-07,17:29:56.000,250,11073876,126285,0,1757266195,13784.497963309994,-29.005126079995534,53035.55048160001 2025-09-07,17:29:57.000,250,11073831,126525,0,1757266196,13784.484490689989,-29.026273470000888,53035.557468720006 2025-09-07,17:29:58.000,250,11073806,126325,0,1757266197,13784.504699619989,-28.983978689997457,53035.56445584 2025-09-07,17:29:59.000,250,11073828,126285,0,1757266198,13784.538381169994,-28.991027819996816,53035.55048160001 2025-09-07,17:30:00.000,250,11073864,126285,0,1757266199,13784.504699619989,-29.005126079995534,53035.52952024001 2025-09-07,17:30:01.000,250,11073874,126005,0,1757266200,13784.484490689989,-28.983978689997457,53035.59240432 2025-09-07,17:30:02.000,250,11073837,126365,0,1757266201,13784.497963309994,-28.95578217000002,53035.57843008001 2025-09-07,17:30:03.000,250,11073862,126085,0,1757266202,13784.524908549989,-28.95578217000002,53035.59240432 2025-09-07,17:30:04.000,250,11073787,126085,0,1757266203,13784.511435929999,-28.96283129999938,53035.61336568 2025-09-07,17:30:05.000,250,11073783,126045,0,1757266204,13784.484490689989,-28.976929559998098,53035.55048160001 2025-09-07,17:30:06.000,250,11073792,126125,0,1757266205,13784.497963309994,-28.96283129999938,53035.56445584 2025-09-07,17:30:07.000,250,11073877,126125,0,1757266206,13784.491226999999,-28.927585649995308,53035.57843008001 2025-09-07,17:30:08.000,250,11073868,126005,0,1757266207,13784.471018069999,-28.95578217000002,53035.5854172 2025-09-07,17:30:09.000,250,11073803,125885,0,1757266208,13784.484490689989,-28.892339999998512,53035.59939144001 2025-09-07,17:30:10.000,250,11073869,125765,0,1757266209,13784.484490689989,-28.89938912999787,53035.59939144001 2025-09-07,17:30:11.000,250,11073848,125965,0,1757266210,13784.464281759989,-28.92053651999595,53035.59939144001 2025-09-07,17:30:12.000,250,11073862,125685,0,1757266211,13784.504699619989,-28.90643825999723,53035.66227552 2025-09-07,17:30:13.000,250,11073878,125885,0,1757266212,13784.484490689989,-28.864143480001076,53035.6203528 2025-09-07,17:30:14.000,250,11073815,125725,0,1757266213,13784.504699619989,-28.828897829997004,53035.62733992001 2025-09-07,17:30:15.000,250,11073846,125965,0,1757266214,13784.484490689989,-28.835946959996363,53035.655288400005 2025-09-07,17:30:16.000,250,11073859,125885,0,1757266215,13784.497963309994,-28.842996089995722,53035.655288400005 2025-09-07,17:30:17.000,250,11073865,125925,0,1757266216,13784.484490689989,-28.85004521999508,53035.64830128001 2025-09-07,17:30:18.000,250,11073831,125525,0,1757266217,13784.491226999999,-28.864143480001076,53035.66227552 2025-09-07,17:30:19.000,250,11073822,125645,0,1757266218,13784.497963309994,-28.864143480001076,53035.67624976001 2025-09-07,17:30:20.000,250,11073832,125445,0,1757266219,13784.471018069999,-28.800701309999567,53035.655288400005 2025-09-07,17:30:21.000,250,11073889,125445,0,1757266220,13784.444072829989,-28.828897829997004,53035.690224 2025-09-07,17:30:22.000,250,11073838,125885,0,1757266221,13784.491226999999,-28.857094350001717,53035.655288400005 2025-09-07,17:30:23.000,250,11073913,125485,0,1757266222,13784.497963309994,-28.828897829997004,53035.66227552 2025-09-07,17:30:24.000,250,11073796,125525,0,1757266223,13784.484490689989,-28.857094350001717,53035.66227552 2025-09-07,17:30:25.000,250,11073854,125565,0,1757266224,13784.444072829989,-28.835946959996363,53035.66227552 2025-09-07,17:30:26.000,250,11073879,125565,0,1757266225,13784.457545449994,-28.864143480001076,53035.725159600006 2025-09-07,17:30:27.000,250,11073849,125605,0,1757266226,13784.457545449994,-28.828897829997004,53035.690224 2025-09-07,17:30:28.000,250,11073826,125925,0,1757266227,13784.423863899989,-28.857094350001717,53035.69721112001 2025-09-07,17:30:29.000,250,11073811,125405,0,1757266228,13784.437336519994,-28.857094350001717,53035.66227552 2025-09-07,17:30:30.000,250,11073856,125405,0,1757266229,13784.430600209998,-28.828897829997004,53035.66227552 2025-09-07,17:30:31.000,250,11073916,125325,0,1757266230,13784.396918659993,-28.842996089995722,53035.63432704 2025-09-07,17:30:32.000,250,11073915,125285,0,1757266231,13784.430600209998,-28.85004521999508,53035.64131416 2025-09-07,17:30:33.000,250,11073874,125285,0,1757266232,13784.410391279998,-28.835946959996363,53035.62733992001 2025-09-07,17:30:34.000,250,11073831,125605,0,1757266233,13784.396918659993,-28.78660305000085,53035.63432704 2025-09-07,17:30:35.000,250,11073888,125685,0,1757266234,13784.410391279998,-28.800701309999567,53035.5854172 2025-09-07,17:30:36.000,250,11073859,125325,0,1757266235,13784.369973419998,-28.842996089995722,53035.57843008001 2025-09-07,17:30:37.000,250,11073861,125245,0,1757266236,13784.383446039988,-28.828897829997004,53035.55048160001 2025-09-07,17:30:38.000,250,11073875,125405,0,1757266237,13784.349764489998,-28.800701309999567,53035.62733992001 2025-09-07,17:30:39.000,250,11073841,125285,0,1757266238,13784.343028179988,-28.828897829997004,53035.57843008001 2025-09-07,17:30:40.000,250,11073852,125285,0,1757266239,13784.316082939993,-28.807750439998927,53035.56445584 2025-09-07,17:30:41.000,250,11073900,125285,0,1757266240,13784.268928769998,-28.800701309999567,53035.61336568 2025-09-07,17:30:42.000,250,11073864,125365,0,1757266241,13784.302610319988,-28.78660305000085,53035.56445584 2025-09-07,17:30:43.000,250,11073845,125125,0,1757266242,13784.295874009993,-28.78660305000085,53035.557468720006 2025-09-07,17:30:44.000,250,11073850,125005,0,1757266243,13784.289137699998,-28.77250479000213,53035.536507360004 2025-09-07,17:30:45.000,250,11073880,125445,0,1757266244,13784.275665079993,-28.765455659995496,53035.5854172 2025-09-07,17:30:46.000,250,11073792,125085,0,1757266245,13784.248719839998,-28.751357399996778,53035.57843008001 2025-09-07,17:30:47.000,250,11073843,125285,0,1757266246,13784.241983530002,-28.751357399996778,53035.55048160001 2025-09-07,17:30:48.000,250,11073829,125245,0,1757266247,13784.262192460003,-28.74430826999742,53035.557468720006 2025-09-07,17:30:49.000,250,11073831,124925,0,1757266248,13784.235247219993,-28.73725913999806,53035.54349448 2025-09-07,17:30:50.000,250,11073890,125125,0,1757266249,13784.302610319988,-28.758406529996137,53035.536507360004 2025-09-07,17:30:51.000,250,11073849,125005,0,1757266250,13784.255456149993,-28.758406529996137,53035.52952024001 2025-09-07,17:30:52.000,250,11073852,125245,0,1757266251,13784.241983530002,-28.74430826999742,53035.536507360004 2025-09-07,17:30:53.000,250,11073833,125205,0,1757266252,13784.282401389988,-28.73725913999806,53035.536507360004 2025-09-07,17:30:54.000,250,11073843,124925,0,1757266253,13784.255456149993,-28.716111749999982,53035.54349448 2025-09-07,17:30:55.000,250,11073833,124965,0,1757266254,13784.235247219993,-28.73725913999806,53035.49458464 2025-09-07,17:30:56.000,250,11073949,125085,0,1757266255,13784.262192460003,-28.72316087999934,53035.55048160001 2025-09-07,17:30:57.000,250,11073838,125085,0,1757266256,13784.349764489998,-28.702013490001264,53035.50855888001 2025-09-07,17:30:58.000,250,11073850,124805,0,1757266257,13784.356500799993,-28.67381696999655,53035.57843008001 2025-09-07,17:30:59.000,250,11073866,125045,0,1757266258,13784.336291869993,-28.652669579998474,53035.52253312 2025-09-07,17:31:00.000,250,11073839,124885,0,1757266259,13784.322819249988,-28.652669579998474,53035.487597520005 2025-09-07,17:31:01.000,250,11073877,124885,0,1757266260,13784.343028179988,-28.67381696999655,53035.50855888001 2025-09-07,17:31:02.000,250,11073823,124925,0,1757266261,13784.336291869993,-28.638571319999755,53035.5854172 2025-09-07,17:31:03.000,250,11073910,124845,0,1757266262,13784.356500799993,-28.631522190000396,53035.57843008001 2025-09-07,17:31:04.000,250,11073779,125045,0,1757266263,13784.336291869993,-28.617423930001678,53035.5854172 2025-09-07,17:31:05.000,250,11073843,125165,0,1757266264,13784.295874009993,-28.61037480000232,53035.59939144001 2025-09-07,17:31:06.000,250,11073879,124805,0,1757266265,13784.349764489998,-28.61037480000232,53035.56445584 2025-09-07,17:31:07.000,250,11073854,125005,0,1757266266,13784.369973419998,-28.617423930001678,53035.56445584 2025-09-07,17:31:08.000,250,11073818,124965,0,1757266267,13784.356500799993,-28.596276539996325,53035.57843008001 2025-09-07,17:31:09.000,250,11073839,124765,0,1757266268,13784.363237109988,-28.55398176000017,53035.59240432 2025-09-07,17:31:10.000,250,11073894,124925,0,1757266269,13784.423863899989,-28.568080019998888,53035.64131416 2025-09-07,17:31:11.000,250,11073853,124965,0,1757266270,13784.423863899989,-28.53988350000145,53035.59939144001 2025-09-07,17:31:12.000,250,11073846,124965,0,1757266271,13784.417127589993,-28.53988350000145,53035.64830128001 2025-09-07,17:31:13.000,250,11073810,124565,0,1757266272,13784.403654969989,-28.53988350000145,53035.64131416 2025-09-07,17:31:14.000,250,11073874,124805,0,1757266273,13784.403654969989,-28.51168697999674,53035.59939144001 2025-09-07,17:31:15.000,250,11073853,124645,0,1757266274,13784.383446039988,-28.483490459999302,53035.59939144001 2025-09-07,17:31:16.000,250,11073853,125125,0,1757266275,13784.423863899989,-28.462343070001225,53035.62733992001 2025-09-07,17:31:17.000,250,11073851,124725,0,1757266276,13784.464281759989,-28.483490459999302,53035.59939144001 2025-09-07,17:31:18.000,250,11073846,124685,0,1757266277,13784.437336519994,-28.469392200000584,53035.64830128001 2025-09-07,17:31:19.000,250,11073850,125045,0,1757266278,13784.471018069999,-28.455293940001866,53035.59240432 2025-09-07,17:31:20.000,250,11073848,124805,0,1757266279,13784.477754379994,-28.434146549996512,53035.5854172 2025-09-07,17:31:21.000,250,11073875,124885,0,1757266280,13784.464281759989,-28.44119567999587,53035.66227552 2025-09-07,17:31:22.000,250,11073832,124845,0,1757266281,13784.444072829989,-28.420048289997794,53035.606378560005 2025-09-07,17:31:23.000,250,11073826,124765,0,1757266282,13784.477754379994,-28.356606119996286,53035.59240432 2025-09-07,17:31:24.000,250,11073809,124645,0,1757266283,13784.504699619989,-28.356606119996286,53035.62733992001 2025-09-07,17:31:25.000,250,11073798,125045,0,1757266284,13784.444072829989,-28.356606119996286,53035.62733992001 2025-09-07,17:31:26.000,250,11073828,124845,0,1757266285,13784.430600209998,-28.32136046999949,53035.606378560005 2025-09-07,17:31:27.000,250,11073879,124965,0,1757266286,13784.477754379994,-28.293163950002054,53035.655288400005 2025-09-07,17:31:28.000,250,11073808,124805,0,1757266287,13784.423863899989,-28.26496742999734,53035.57843008001 2025-09-07,17:31:29.000,250,11073877,124445,0,1757266288,13784.444072829989,-28.27906568999606,53035.62733992001 2025-09-07,17:31:30.000,250,11073862,124565,0,1757266289,13784.444072829989,-28.243820039999264,53035.59939144001 2025-09-07,17:31:31.000,250,11073849,124885,0,1757266290,13784.464281759989,-28.208574389995192,53035.557468720006 2025-09-07,17:31:32.000,250,11073837,124805,0,1757266291,13784.477754379994,-28.180377869997756,53035.57144296 2025-09-07,17:31:33.000,250,11073818,124885,0,1757266292,13784.430600209998,-28.201525259995833,53035.57843008001 2025-09-07,17:31:34.000,250,11073826,124885,0,1757266293,13784.457545449994,-28.13103396000224,53035.57144296 2025-09-07,17:31:35.000,250,11073882,125005,0,1757266294,13784.417127589993,-28.10283743999753,53035.63432704 2025-09-07,17:31:36.000,250,11073802,124845,0,1757266295,13784.430600209998,-28.116935699996247,53035.64830128001 2025-09-07,17:31:37.000,250,11073894,124805,0,1757266296,13784.457545449994,-28.09578830999817,53035.6203528 2025-09-07,17:31:38.000,250,11073859,125005,0,1757266297,13784.430600209998,-28.074640920000093,53035.57843008001 2025-09-07,17:31:39.000,250,11073825,124605,0,1757266298,13784.430600209998,-28.067591790000733,53035.61336568 2025-09-07,17:31:40.000,250,11073859,124645,0,1757266299,13784.423863899989,-28.032346139996662,53035.62733992001 2025-09-07,17:31:41.000,250,11073838,124765,0,1757266300,13784.450809139998,-28.03939526999602,53035.655288400005 2025-09-07,17:31:42.000,250,11073857,124805,0,1757266301,13784.383446039988,-28.025297009997303,53035.6203528 2025-09-07,17:31:43.000,250,11073865,124605,0,1757266302,13784.430600209998,-27.997100489999866,53035.64830128001 2025-09-07,17:31:44.000,250,11073752,124525,0,1757266303,13784.423863899989,-28.025297009997303,53035.62733992001 2025-09-07,17:31:45.000,250,11073793,124965,0,1757266304,13784.444072829989,-28.004149619999225,53035.57144296 2025-09-07,17:31:46.000,250,11073811,124765,0,1757266305,13784.444072829989,-28.011198749998584,53035.61336568 2025-09-07,17:31:47.000,250,11073848,124805,0,1757266306,13784.410391279998,-27.990051360000507,53035.59939144001 2025-09-07,17:31:48.000,250,11073811,124725,0,1757266307,13784.349764489998,-28.025297009997303,53035.57843008001 2025-09-07,17:31:49.000,250,11073858,124605,0,1757266308,13784.383446039988,-28.011198749998584,53035.52952024001 2025-09-07,17:31:50.000,250,11073809,124965,0,1757266309,13784.383446039988,-27.954805709996435,53035.52253312 2025-09-07,17:31:51.000,250,11073829,124805,0,1757266310,13784.410391279998,-27.926609189999,53035.52253312 2025-09-07,17:31:52.000,250,11073839,124765,0,1757266311,13784.390182349998,-27.954805709996435,53035.557468720006 2025-09-07,17:31:53.000,250,11073862,124605,0,1757266312,13784.410391279998,-27.91251093000028,53035.55048160001 2025-09-07,17:31:54.000,250,11073808,124765,0,1757266313,13784.383446039988,-27.926609189999,53035.52253312 2025-09-07,17:31:55.000,250,11073773,124845,0,1757266314,13784.343028179988,-27.898412670001562,53035.55048160001 2025-09-07,17:31:56.000,250,11073864,124765,0,1757266315,13784.363237109988,-27.884314409995568,53035.57144296 2025-09-07,17:31:57.000,250,11073888,124845,0,1757266316,13784.356500799993,-27.85611788999813,53035.57144296 2025-09-07,17:31:58.000,250,11073825,124685,0,1757266317,13784.356500799993,-27.87021614999685,53035.55048160001 2025-09-07,17:31:59.000,250,11073854,124725,0,1757266318,13784.349764489998,-27.884314409995568,53035.56445584 2025-09-07,17:32:00.000,250,11073860,124605,0,1757266319,13784.336291869993,-27.842019629999413,53035.56445584 2025-09-07,17:32:01.000,250,11073845,124845,0,1757266320,13784.329555559998,-27.87726527999621,53035.59939144001 2025-09-07,17:32:02.000,250,11073842,124965,0,1757266321,13784.289137699998,-27.827921370000695,53035.56445584 2025-09-07,17:32:03.000,250,11073830,124925,0,1757266322,13784.268928769998,-27.827921370000695,53035.56445584 2025-09-07,17:32:04.000,250,11073847,125005,0,1757266323,13784.275665079993,-27.785626589997264,53035.57843008001 2025-09-07,17:32:05.000,250,11073851,124765,0,1757266324,13784.235247219993,-27.757430069999828,53035.59240432 2025-09-07,17:32:06.000,250,11073802,124845,0,1757266325,13784.241983530002,-27.764479199999187,53035.55048160001 2025-09-07,17:32:07.000,250,11073821,124805,0,1757266326,13784.255456149993,-27.715135289996397,53035.52253312 2025-09-07,17:32:08.000,250,11073844,124685,0,1757266327,13784.201565670002,-27.722184419995756,53035.54349448 2025-09-07,17:32:09.000,250,11073815,124885,0,1757266328,13784.194829359993,-27.708086159997038,53035.557468720006 2025-09-07,17:32:10.000,250,11073856,124685,0,1757266329,13784.188093049997,-27.63054572999681,53035.57843008001 2025-09-07,17:32:11.000,250,11073852,124645,0,1757266330,13784.215038289993,-27.672840510000242,53035.55048160001 2025-09-07,17:32:12.000,250,11073875,124845,0,1757266331,13784.167884119997,-27.616447469998093,53035.54349448 2025-09-07,17:32:13.000,250,11073867,124645,0,1757266332,13784.147675189997,-27.616447469998093,53035.59240432 2025-09-07,17:32:14.000,250,11073814,125005,0,1757266333,13784.107257329997,-27.581201820001297,53035.52253312 2025-09-07,17:32:15.000,250,11073826,124605,0,1757266334,13784.080312090002,-27.581201820001297,53035.536507360004 2025-09-07,17:32:16.000,250,11073845,124645,0,1757266335,13784.019685300002,-27.560054429995944,53035.50855888001 2025-09-07,17:32:17.000,250,11073799,124725,0,1757266336,13784.039894230002,-27.51775964999979,53035.49458464 2025-09-07,17:32:18.000,250,11073823,124965,0,1757266337,13784.006212679997,-27.531857909998507,53035.45964904001 2025-09-07,17:32:19.000,250,11073829,125285,0,1757266338,13783.992740059992,-27.489563130002352,53035.501571759996 2025-09-07,17:32:20.000,250,11073798,124725,0,1757266339,13783.965794819997,-27.468415739997,53035.52952024001 2025-09-07,17:32:21.000,250,11073869,124965,0,1757266340,13783.992740059992,-27.49661226000171,53035.52253312 2025-09-07,17:32:22.000,250,11073818,124885,0,1757266341,13783.965794819997,-27.46136660999764,53035.45964904001 2025-09-07,17:32:23.000,250,11073810,124605,0,1757266342,13783.959058510001,-27.433170090000203,53035.49458464 2025-09-07,17:32:24.000,250,11073873,124925,0,1757266343,13783.925376959996,-27.44726834999892,53035.50855888001 2025-09-07,17:32:25.000,250,11073776,124725,0,1757266344,13783.878222790001,-27.39792443999613,53035.49458464 2025-09-07,17:32:26.000,250,11073866,125005,0,1757266345,13783.878222790001,-27.376777049998054,53035.501571759996 2025-09-07,17:32:27.000,250,11073774,124925,0,1757266346,13783.884959099996,-27.383826179997413,53035.47362328 2025-09-07,17:32:28.000,250,11073829,124805,0,1757266347,13783.911904339991,-27.362678789999336,53035.47362328 2025-09-07,17:32:29.000,250,11073789,124725,0,1757266348,13783.905168029996,-27.327433139995264,53035.49458464 2025-09-07,17:32:30.000,250,11073833,125085,0,1757266349,13783.871486479991,-27.320384009995905,53035.43170056001 2025-09-07,17:32:31.000,250,11073807,124645,0,1757266350,13783.83780493,-27.27104010000039,53035.46663616 2025-09-07,17:32:32.000,250,11073814,124765,0,1757266351,13783.851277549991,-27.256941840001673,53035.438687680005 2025-09-07,17:32:33.000,250,11073862,124765,0,1757266352,13783.783914449996,-27.263990970001032,53035.40375208 2025-09-07,17:32:34.000,250,11073805,125205,0,1757266353,13783.804123379996,-27.27808922999975,53035.38279072001 2025-09-07,17:32:35.000,250,11073785,124725,0,1757266354,13783.810859689991,-27.27104010000039,53035.389777840006 2025-09-07,17:32:36.000,250,11073812,124565,0,1757266355,13783.83780493,-27.27104010000039,53035.40375208 2025-09-07,17:32:37.000,250,11073854,124805,0,1757266356,13783.810859689991,-27.27808922999975,53035.39676496 2025-09-07,17:32:38.000,250,11073818,124805,0,1757266357,13783.83780493,-27.256941840001673,53035.41073920001 2025-09-07,17:32:39.000,250,11073818,124765,0,1757266358,13783.790650759991,-27.249892710002314,53035.389777840006 2025-09-07,17:32:40.000,250,11073852,124925,0,1757266359,13783.743496589996,-27.24284357999568,53035.42471344 2025-09-07,17:32:41.000,250,11073809,124885,0,1757266360,13783.783914449996,-27.2216961899976,53035.34785512 2025-09-07,17:32:42.000,250,11073785,124965,0,1757266361,13783.790650759991,-27.22874531999696,53035.36182936001 2025-09-07,17:32:43.000,250,11073837,124925,0,1757266362,13783.77044182999,-27.158254019996093,53035.34086800001 2025-09-07,17:32:44.000,250,11073835,125045,0,1757266363,13783.79738707,-27.179401410001446,53035.36182936001 2025-09-07,17:32:45.000,250,11073787,124885,0,1757266364,13783.790650759991,-27.179401410001446,53035.34086800001 2025-09-07,17:32:46.000,250,11073775,124765,0,1757266365,13783.77717814,-27.172352280002087,53035.3758036 2025-09-07,17:32:47.000,250,11073762,124845,0,1757266366,13783.783914449996,-27.186450540000806,53035.3758036 2025-09-07,17:32:48.000,250,11073842,124845,0,1757266367,13783.783914449996,-27.200548799999524,53035.35484224 2025-09-07,17:32:49.000,250,11073841,124605,0,1757266368,13783.804123379996,-27.22874531999696,53035.368816480004 2025-09-07,17:32:50.000,250,11073801,124965,0,1757266369,13783.810859689991,-27.200548799999524,53035.40375208 2025-09-07,17:32:51.000,250,11073806,124925,0,1757266370,13783.810859689991,-27.214647059998242,53035.4456748 2025-09-07,17:32:52.000,250,11073844,124605,0,1757266371,13783.790650759991,-27.200548799999524,53035.39676496 2025-09-07,17:32:53.000,250,11073781,125125,0,1757266372,13783.824332309996,-27.200548799999524,53035.41073920001 2025-09-07,17:32:54.000,250,11073841,124845,0,1757266373,13783.763705519996,-27.200548799999524,53035.35484224 2025-09-07,17:32:55.000,250,11073799,125165,0,1757266374,13783.804123379996,-27.214647059998242,53035.32689376 2025-09-07,17:32:56.000,250,11073833,124885,0,1757266375,13783.79738707,-27.22874531999696,53035.36182936001 2025-09-07,17:32:57.000,250,11073785,124925,0,1757266376,13783.804123379996,-27.2216961899976,53035.368816480004 2025-09-07,17:32:58.000,250,11073815,124765,0,1757266377,13783.864750169996,-27.2216961899976,53035.42471344 2025-09-07,17:32:59.000,250,11073822,125045,0,1757266378,13783.858013860001,-27.24284357999568,53035.36182936001 2025-09-07,17:33:00.000,250,11073872,124805,0,1757266379,13783.864750169996,-27.200548799999524,53035.42471344 2025-09-07,17:33:01.000,250,11073839,124885,0,1757266380,13783.858013860001,-27.263990970001032,53035.34785512 2025-09-07,17:33:02.000,250,11073845,124965,0,1757266381,13783.858013860001,-27.27104010000039,53035.319906640005 2025-09-07,17:33:03.000,250,11073877,124605,0,1757266382,13783.871486479991,-27.27104010000039,53035.34086800001 2025-09-07,17:33:04.000,250,11073808,125205,0,1757266383,13783.844541239996,-27.256941840001673,53035.333880879996 2025-09-07,17:33:05.000,250,11073797,125005,0,1757266384,13783.864750169996,-27.263990970001032,53035.31291952001 2025-09-07,17:33:06.000,250,11073875,125005,0,1757266385,13783.851277549991,-27.256941840001673,53035.31291952001 2025-09-07,17:33:07.000,250,11073819,124845,0,1757266386,13783.864750169996,-27.23579444999632,53035.3059324 2025-09-07,17:33:08.000,250,11073812,124965,0,1757266387,13783.878222790001,-27.249892710002314,53035.29894528 2025-09-07,17:33:09.000,250,11073785,124965,0,1757266388,13783.884959099996,-27.27104010000039,53035.29195816001 2025-09-07,17:33:10.000,250,11073805,125045,0,1757266389,13783.83780493,-27.29218748999847,53035.29894528 2025-09-07,17:33:11.000,250,11073816,125005,0,1757266390,13783.851277549991,-27.299236619997828,53035.26400968001 2025-09-07,17:33:12.000,250,11073847,125205,0,1757266391,13783.858013860001,-27.306285749997187,53035.29894528 2025-09-07,17:33:13.000,250,11073841,125125,0,1757266392,13783.871486479991,-27.313334879996546,53035.29195816001 2025-09-07,17:33:14.000,250,11073821,125045,0,1757266393,13783.831068619991,-27.320384009995905,53035.28497104 2025-09-07,17:33:15.000,250,11073850,125125,0,1757266394,13783.878222790001,-27.306285749997187,53035.25003544 2025-09-07,17:33:16.000,250,11073880,124845,0,1757266395,13783.871486479991,-27.320384009995905,53035.25003544 2025-09-07,17:33:17.000,250,11073852,125085,0,1757266396,13783.925376959996,-27.34153140000126,53035.21509984001 2025-09-07,17:33:18.000,250,11073780,125085,0,1757266397,13783.945585889996,-27.306285749997187,53035.25702256 2025-09-07,17:33:19.000,250,11073767,124765,0,1757266398,13783.979267440001,-27.327433139995264,53035.2360612 2025-09-07,17:33:20.000,250,11073866,124965,0,1757266399,13783.918640650001,-27.34153140000126,53035.25003544 2025-09-07,17:33:21.000,250,11073839,125125,0,1757266400,13783.918640650001,-27.376777049998054,53035.222086960006 2025-09-07,17:33:22.000,250,11073835,125245,0,1757266401,13783.965794819997,-27.376777049998054,53035.25003544 2025-09-07,17:33:23.000,250,11073808,124925,0,1757266402,13783.986003749997,-27.362678789999336,53035.25702256 2025-09-07,17:33:24.000,250,11073795,124885,0,1757266403,13783.972531129992,-27.348580530000618,53035.25003544 2025-09-07,17:33:25.000,250,11073842,125285,0,1757266404,13783.992740059992,-27.376777049998054,53035.222086960006 2025-09-07,17:33:26.000,250,11073865,125085,0,1757266405,13783.979267440001,-27.412022700002126,53035.19413848001 2025-09-07,17:33:27.000,250,11073812,124885,0,1757266406,13783.986003749997,-27.390875309996773,53035.19413848001 2025-09-07,17:33:28.000,250,11073800,124925,0,1757266407,13783.986003749997,-27.390875309996773,53035.2360612 2025-09-07,17:33:29.000,250,11073853,125045,0,1757266408,13784.033157919992,-27.419071830001485,53035.26400968001 2025-09-07,17:33:30.000,250,11073855,125085,0,1757266409,13784.026421609997,-27.419071830001485,53035.24304832001 2025-09-07,17:33:31.000,250,11073842,125045,0,1757266410,13784.046630539997,-27.426120960000844,53035.21509984001 2025-09-07,17:33:32.000,250,11073795,125085,0,1757266411,13784.066839469997,-27.426120960000844,53035.270996800005 2025-09-07,17:33:33.000,250,11073793,125005,0,1757266412,13784.039894230002,-27.419071830001485,53035.20811272 2025-09-07,17:33:34.000,250,11073824,125165,0,1757266413,13784.033157919992,-27.412022700002126,53035.19413848001 2025-09-07,17:33:35.000,250,11073860,124885,0,1757266414,13784.039894230002,-27.440219219999562,53035.25702256 2025-09-07,17:33:36.000,250,11073852,124965,0,1757266415,13784.060103160002,-27.475464869996358,53035.222086960006 2025-09-07,17:33:37.000,250,11073826,124605,0,1757266416,13784.073575779992,-27.468415739997,53035.26400968001 2025-09-07,17:33:38.000,250,11073815,125085,0,1757266417,13784.026421609997,-27.45431747999828,53035.25003544 2025-09-07,17:33:39.000,250,11073824,124885,0,1757266418,13784.039894230002,-27.49661226000171,53035.222086960006 2025-09-07,17:33:40.000,250,11073819,125165,0,1757266419,13784.033157919992,-27.553005299996585,53035.20811272 2025-09-07,17:33:41.000,250,11073822,125285,0,1757266420,13784.006212679997,-27.538907039997866,53035.270996800005 2025-09-07,17:33:42.000,250,11073827,125045,0,1757266421,13783.999476370002,-27.51775964999979,53035.24304832001 2025-09-07,17:33:43.000,250,11073864,125085,0,1757266422,13784.012948989992,-27.567103559995303,53035.26400968001 2025-09-07,17:33:44.000,250,11073854,125005,0,1757266423,13784.006212679997,-27.588250950000656,53035.24304832001 2025-09-07,17:33:45.000,250,11073842,124885,0,1757266424,13784.006212679997,-27.588250950000656,53035.2360612 2025-09-07,17:33:46.000,250,11073830,124925,0,1757266425,13783.965794819997,-27.588250950000656,53035.24304832001 2025-09-07,17:33:47.000,250,11073810,125125,0,1757266426,13783.972531129992,-27.651693120002165,53035.18715136 2025-09-07,17:33:48.000,250,11073874,125285,0,1757266427,13784.012948989992,-27.623496599997452,53035.201125600004 2025-09-07,17:33:49.000,250,11073806,125165,0,1757266428,13784.019685300002,-27.658742250001524,53035.21509984001 2025-09-07,17:33:50.000,250,11073869,124925,0,1757266429,13783.992740059992,-27.672840510000242,53035.14522864001 2025-09-07,17:33:51.000,250,11073795,124925,0,1757266430,13783.972531129992,-27.64464398999553,53035.166189999996 2025-09-07,17:33:52.000,250,11073903,125325,0,1757266431,13784.026421609997,-27.6798896399996,53035.18016424 2025-09-07,17:33:53.000,250,11073833,125325,0,1757266432,13783.972531129992,-27.715135289996397,53035.17317712001 2025-09-07,17:33:54.000,250,11073811,125045,0,1757266433,13783.979267440001,-27.665791380000883,53035.12426728001 2025-09-07,17:33:55.000,250,11073842,125125,0,1757266434,13783.959058510001,-27.70103702999768,53035.15920288 2025-09-07,17:33:56.000,250,11073832,125285,0,1757266435,13783.952322199992,-27.69398789999832,53035.18016424 2025-09-07,17:33:57.000,250,11073879,125085,0,1757266436,13783.972531129992,-27.764479199999187,53035.18016424 2025-09-07,17:33:58.000,250,11073810,125325,0,1757266437,13783.959058510001,-27.778577459997905,53035.13824152 2025-09-07,17:33:59.000,250,11073790,125245,0,1757266438,13783.972531129992,-27.74333181000111,53035.14522864001 2025-09-07,17:34:00.000,250,11073864,125165,0,1757266439,13783.959058510001,-27.771528329998546,53035.15920288 2025-09-07,17:34:01.000,250,11073818,125405,0,1757266440,13783.932113269992,-27.778577459997905,53035.1312544 2025-09-07,17:34:02.000,250,11073826,125205,0,1757266441,13783.911904339991,-27.820872240001336,53035.18016424 2025-09-07,17:34:03.000,250,11073852,125245,0,1757266442,13783.932113269992,-27.85611788999813,53035.18016424 2025-09-07,17:34:04.000,250,11073807,125245,0,1757266443,13783.925376959996,-27.842019629999413,53035.13824152 2025-09-07,17:34:05.000,250,11073763,125445,0,1757266444,13783.925376959996,-27.834970500000054,53035.17317712001 2025-09-07,17:34:06.000,250,11073839,125285,0,1757266445,13783.911904339991,-27.87021614999685,53035.14522864001 2025-09-07,17:34:07.000,250,11073805,125245,0,1757266446,13783.932113269992,-27.891363540002203,53035.12426728001 2025-09-07,17:34:08.000,250,11073831,125245,0,1757266447,13783.898431720001,-27.90546180000092,53035.11029304 2025-09-07,17:34:09.000,250,11073795,125165,0,1757266448,13783.898431720001,-27.91956005999964,53035.13824152 2025-09-07,17:34:10.000,250,11073857,125285,0,1757266449,13783.864750169996,-27.90546180000092,53035.11728016 2025-09-07,17:34:11.000,250,11073802,125445,0,1757266450,13783.878222790001,-27.947756579997076,53035.06837032 2025-09-07,17:34:12.000,250,11073793,125365,0,1757266451,13783.891695409991,-27.954805709996435,53035.103305920005 2025-09-07,17:34:13.000,250,11073783,125365,0,1757266452,13783.844541239996,-27.968903969995154,53035.15920288 2025-09-07,17:34:14.000,250,11073780,125365,0,1757266453,13783.851277549991,-27.940707449997717,53035.12426728001 2025-09-07,17:34:15.000,250,11073864,125325,0,1757266454,13783.83780493,-27.91956005999964,53035.08933168 2025-09-07,17:34:16.000,250,11073832,125205,0,1757266455,13783.871486479991,-28.025297009997303,53035.14522864001 2025-09-07,17:34:17.000,250,11073804,125285,0,1757266456,13783.898431720001,-27.983002230001148,53035.103305920005 2025-09-07,17:34:18.000,250,11073882,125605,0,1757266457,13783.844541239996,-28.03939526999602,53035.152215760005 2025-09-07,17:34:19.000,250,11073806,125485,0,1757266458,13783.878222790001,-28.025297009997303,53035.1312544 2025-09-07,17:34:20.000,250,11073847,125325,0,1757266459,13783.831068619991,-28.032346139996662,53035.11728016 2025-09-07,17:34:21.000,250,11073801,125445,0,1757266460,13783.864750169996,-28.018247879997944,53035.1312544 2025-09-07,17:34:22.000,250,11073833,125445,0,1757266461,13783.878222790001,-28.018247879997944,53035.103305920005 2025-09-07,17:34:23.000,250,11073814,125725,0,1757266462,13783.83780493,-28.09578830999817,53035.11029304 2025-09-07,17:34:24.000,250,11073809,125245,0,1757266463,13783.858013860001,-28.032346139996662,53035.103305920005 2025-09-07,17:34:25.000,250,11073776,125445,0,1757266464,13783.878222790001,-28.067591790000733,53035.09631880001 2025-09-07,17:34:26.000,250,11073797,125525,0,1757266465,13783.858013860001,-28.09578830999817,53035.11029304 2025-09-07,17:34:27.000,250,11073795,125245,0,1757266466,13783.844541239996,-28.10988656999689,53035.04042184 2025-09-07,17:34:28.000,250,11073818,125765,0,1757266467,13783.831068619991,-28.116935699996247,53035.0613832 2025-09-07,17:34:29.000,250,11073822,125405,0,1757266468,13783.871486479991,-28.10988656999689,53035.04740896001 2025-09-07,17:34:30.000,250,11073823,125565,0,1757266469,13783.810859689991,-28.180377869997756,53035.02644760001 2025-09-07,17:34:31.000,250,11073827,125285,0,1757266470,13783.817596,-28.187426999997115,53035.033434720004 2025-09-07,17:34:32.000,250,11073884,125565,0,1757266471,13783.79738707,-28.208574389995192,53035.01247336 2025-09-07,17:34:33.000,250,11073881,125445,0,1757266472,13783.844541239996,-28.201525259995833,53035.06837032 2025-09-07,17:34:34.000,250,11073828,125045,0,1757266473,13783.817596,-28.201525259995833,53035.00548624001 2025-09-07,17:34:35.000,250,11073833,125525,0,1757266474,13783.844541239996,-28.236770909999905,53035.033434720004 2025-09-07,17:34:36.000,250,11073825,125525,0,1757266475,13783.831068619991,-28.2720165599967,53035.0613832 2025-09-07,17:34:37.000,250,11073869,125685,0,1757266476,13783.851277549991,-28.28611481999542,53035.04042184 2025-09-07,17:34:38.000,250,11073803,125605,0,1757266477,13783.864750169996,-28.27906568999606,53035.06837032 2025-09-07,17:34:39.000,250,11073806,125525,0,1757266478,13783.844541239996,-28.250869169998623,53035.01946048 2025-09-07,17:34:40.000,250,11073828,125725,0,1757266479,13783.864750169996,-28.293163950002054,53035.01946048 2025-09-07,17:34:41.000,250,11073852,125645,0,1757266480,13783.858013860001,-28.31431134000013,53035.02644760001 2025-09-07,17:34:42.000,250,11073802,125485,0,1757266481,13783.831068619991,-28.31431134000013,53035.01946048 2025-09-07,17:34:43.000,250,11073901,125565,0,1757266482,13783.844541239996,-28.31431134000013,53035.04740896001 2025-09-07,17:34:44.000,250,11073812,125645,0,1757266483,13783.878222790001,-28.356606119996286,53034.998499119996 2025-09-07,17:34:45.000,250,11073879,125725,0,1757266484,13783.878222790001,-28.363655249995645,53034.991512 2025-09-07,17:34:46.000,250,11073848,125725,0,1757266485,13783.884959099996,-28.405950029999076,53035.00548624001 2025-09-07,17:34:47.000,250,11073809,125605,0,1757266486,13783.884959099996,-28.37070438000228,53035.01946048 2025-09-07,17:34:48.000,250,11073807,125685,0,1757266487,13783.878222790001,-28.384802640001,53035.01946048 2025-09-07,17:34:49.000,250,11073800,125645,0,1757266488,13783.864750169996,-28.398900899999717,53034.984524880005 2025-09-07,17:34:50.000,250,11073862,125485,0,1757266489,13783.871486479991,-28.420048289997794,53034.97753776001 2025-09-07,17:34:51.000,250,11073862,125925,0,1757266490,13783.817596,-28.434146549996512,53035.00548624001 2025-09-07,17:34:52.000,250,11073826,125685,0,1757266491,13783.79738707,-28.398900899999717,53035.01946048 2025-09-07,17:34:53.000,250,11073930,125405,0,1757266492,13783.878222790001,-28.44119567999587,53034.998499119996 2025-09-07,17:34:54.000,250,11073855,125765,0,1757266493,13783.831068619991,-28.476441329999943,53035.00548624001 2025-09-07,17:34:55.000,250,11073893,126085,0,1757266494,13783.817596,-28.469392200000584,53034.90766656001 2025-09-07,17:34:56.000,250,11073869,125925,0,1757266495,13783.858013860001,-28.49758871999802,53034.984524880005 2025-09-07,17:34:57.000,250,11073832,125885,0,1757266496,13783.884959099996,-28.483490459999302,53034.998499119996 2025-09-07,17:34:58.000,250,11073802,125925,0,1757266497,13783.959058510001,-28.44824480999523,53034.991512 2025-09-07,17:34:59.000,250,11073848,125725,0,1757266498,13783.905168029996,-28.49758871999802,53034.97055064 2025-09-07,17:35:00.000,250,11073898,125365,0,1757266499,13783.925376959996,-28.55398176000017,53034.95657640001 2025-09-07,17:35:01.000,250,11073856,125645,0,1757266500,13783.925376959996,-28.56103088999953,53034.991512 2025-09-07,17:35:02.000,250,11073868,125845,0,1757266501,13783.911904339991,-28.53988350000145,53034.96356352 2025-09-07,17:35:03.000,250,11073881,125925,0,1757266502,13783.871486479991,-28.61037480000232,53034.935615040005 2025-09-07,17:35:04.000,250,11073839,125885,0,1757266503,13783.858013860001,-28.631522190000396,53034.90067944 2025-09-07,17:35:05.000,250,11073823,126005,0,1757266504,13783.871486479991,-28.631522190000396,53034.97753776001 2025-09-07,17:35:06.000,250,11073826,125925,0,1757266505,13783.891695409991,-28.666767839997192,53034.94260216 2025-09-07,17:35:07.000,250,11073856,125725,0,1757266506,13783.898431720001,-28.67381696999655,53034.998499119996 2025-09-07,17:35:08.000,250,11073893,125965,0,1757266507,13783.932113269992,-28.709062620000623,53034.96356352 2025-09-07,17:35:09.000,250,11073828,126085,0,1757266508,13783.905168029996,-28.709062620000623,53034.96356352 2025-09-07,17:35:10.000,250,11073825,125965,0,1757266509,13783.986003749997,-28.74430826999742,53034.94958928 2025-09-07,17:35:11.000,250,11073827,125965,0,1757266510,13784.006212679997,-28.7302100099987,53034.92862792001 2025-09-07,17:35:12.000,250,11073847,126205,0,1757266511,13783.986003749997,-28.7302100099987,53034.96356352 2025-09-07,17:35:13.000,250,11073883,125885,0,1757266512,13783.986003749997,-28.79365218000021,53035.01946048 2025-09-07,17:35:14.000,250,11073868,126085,0,1757266513,13784.012948989992,-28.78660305000085,53035.033434720004 2025-09-07,17:35:15.000,250,11073835,126085,0,1757266514,13783.999476370002,-28.78660305000085,53035.00548624001 2025-09-07,17:35:16.000,250,11073814,125725,0,1757266515,13784.026421609997,-28.864143480001076,53035.04740896001 2025-09-07,17:35:17.000,250,11073894,126125,0,1757266516,13784.066839469997,-28.857094350001717,53034.998499119996 2025-09-07,17:35:18.000,250,11073860,125885,0,1757266517,13784.039894230002,-28.89938912999787,53035.01247336 2025-09-07,17:35:19.000,250,11073837,125845,0,1757266518,13784.066839469997,-28.892339999998512,53035.01247336 2025-09-07,17:35:20.000,250,11073827,126365,0,1757266519,13784.107257329997,-28.90643825999723,53035.033434720004 2025-09-07,17:35:21.000,250,11073804,126325,0,1757266520,13784.127466259997,-28.92053651999595,53035.01946048 2025-09-07,17:35:22.000,250,11073834,126005,0,1757266521,13784.147675189997,-28.934634780001943,53035.00548624001 2025-09-07,17:35:23.000,250,11073847,126165,0,1757266522,13784.167884119997,-28.991027819996816,53034.96356352 2025-09-07,17:35:24.000,250,11073766,126165,0,1757266523,13784.188093049997,-28.976929559998098,53034.94260216 2025-09-07,17:35:25.000,250,11073835,125965,0,1757266524,13784.221774600002,-28.983978689997457,53034.95657640001 2025-09-07,17:35:26.000,250,11073833,126125,0,1757266525,13784.268928769998,-29.026273470000888,53034.991512 2025-09-07,17:35:27.000,250,11073797,126165,0,1757266526,13784.289137699998,-29.033322600000247,53034.991512 2025-09-07,17:35:28.000,250,11073816,125885,0,1757266527,13784.268928769998,-29.040371729999606,53035.033434720004 2025-09-07,17:35:29.000,250,11073812,126125,0,1757266528,13784.309346629998,-29.040371729999606,53035.01946048 2025-09-07,17:35:30.000,250,11073845,126085,0,1757266529,13784.336291869993,-29.040371729999606,53035.01247336 2025-09-07,17:35:31.000,250,11073874,126245,0,1757266530,13784.322819249988,-29.096764770001755,53035.00548624001 2025-09-07,17:35:32.000,250,11073846,126205,0,1757266531,13784.336291869993,-29.061519119997683,53035.04740896001 2025-09-07,17:35:33.000,250,11073894,126445,0,1757266532,13784.363237109988,-29.110863030000473,53035.06837032 2025-09-07,17:35:34.000,250,11073847,126205,0,1757266533,13784.322819249988,-29.117912159999833,53035.02644760001 2025-09-07,17:35:35.000,250,11073877,126125,0,1757266534,13784.356500799993,-29.14610867999727,53035.054396080006 2025-09-07,17:35:36.000,250,11073777,126285,0,1757266535,13784.363237109988,-29.117912159999833,53035.09631880001 2025-09-07,17:35:37.000,250,11073877,126445,0,1757266536,13784.423863899989,-29.13905954999791,53035.04740896001 2025-09-07,17:35:38.000,250,11073840,126285,0,1757266537,13784.410391279998,-29.14610867999727,53035.04740896001 2025-09-07,17:35:39.000,250,11073824,126365,0,1757266538,13784.437336519994,-29.153157809996628,53035.12426728001 2025-09-07,17:35:40.000,250,11073834,126365,0,1757266539,13784.457545449994,-29.12496128999919,53035.09631880001 2025-09-07,17:35:41.000,250,11073861,126205,0,1757266540,13784.450809139998,-29.13201041999855,53035.08234456 2025-09-07,17:35:42.000,250,11073850,126205,0,1757266541,13784.518172239994,-29.13905954999791,53035.08933168 2025-09-07,17:35:43.000,250,11073914,126445,0,1757266542,13784.504699619989,-29.18135433000134,53035.08234456 2025-09-07,17:35:44.000,250,11073857,126565,0,1757266543,13784.504699619989,-29.167256069995346,53035.11728016 2025-09-07,17:35:45.000,250,11073837,126405,0,1757266544,13784.578799029994,-29.18135433000134,53035.13824152 2025-09-07,17:35:46.000,250,11073815,126405,0,1757266545,13784.56532640999,-29.1884034600007,53035.11728016 2025-09-07,17:35:47.000,250,11073861,126485,0,1757266546,13784.58553533999,-29.19545259000006,53035.07535744001 2025-09-07,17:35:48.000,250,11073886,126285,0,1757266547,13784.54511747999,-29.19545259000006,53035.08234456 2025-09-07,17:35:49.000,250,11073840,126365,0,1757266548,13784.558590099994,-29.17430520000198,53035.166189999996 2025-09-07,17:35:50.000,250,11073838,126405,0,1757266549,13784.558590099994,-29.209550849998777,53035.09631880001 2025-09-07,17:35:51.000,250,11073831,126485,0,1757266550,13784.60574426999,-29.209550849998777,53035.152215760005 2025-09-07,17:35:52.000,250,11073841,126285,0,1757266551,13784.54511747999,-29.216599979998136,53035.1312544 2025-09-07,17:35:53.000,250,11073790,126685,0,1757266552,13784.538381169994,-29.202501719999418,53035.103305920005 2025-09-07,17:35:54.000,250,11073841,126525,0,1757266553,13784.531644859999,-29.230698239996855,53035.08933168 2025-09-07,17:35:55.000,250,11073880,126405,0,1757266554,13784.531644859999,-29.244796499995573,53035.14522864001 2025-09-07,17:35:56.000,250,11073821,126445,0,1757266555,13784.58553533999,-29.258894760001567,53035.12426728001 2025-09-07,17:35:57.000,250,11073835,126285,0,1757266556,13784.58553533999,-29.258894760001567,53035.0613832 2025-09-07,17:35:58.000,250,11073874,126445,0,1757266557,13784.62595319999,-29.280042149999645,53035.15920288 2025-09-07,17:35:59.000,250,11073822,126525,0,1757266558,13784.63268951,-29.301189539997722,53035.1312544 2025-09-07,17:36:00.000,250,11073855,126365,0,1757266559,13784.592271649999,-29.301189539997722,53035.13824152 2025-09-07,17:36:01.000,250,11073766,126485,0,1757266560,13784.619216889994,-29.301189539997722,53035.08933168 2025-09-07,17:36:02.000,250,11073852,126885,0,1757266561,13784.63268951,-29.30823866999708,53035.1312544 2025-09-07,17:36:03.000,250,11073868,126525,0,1757266562,13784.659634749994,-29.272993020000285,53035.12426728001 2025-09-07,17:36:04.000,250,11073831,126805,0,1757266563,13784.62595319999,-29.336435190001794,53035.11029304 2025-09-07,17:36:05.000,250,11073807,126245,0,1757266564,13784.63268951,-29.30823866999708,53035.1312544 2025-09-07,17:36:06.000,250,11073864,126365,0,1757266565,13784.65289844,-29.301189539997722,53035.152215760005 2025-09-07,17:36:07.000,250,11073878,126565,0,1757266566,13784.639425819994,-29.31528779999644,53035.152215760005 2025-09-07,17:36:08.000,250,11073847,126365,0,1757266567,13784.64616212999,-29.350533450000512,53035.18715136 2025-09-07,17:36:09.000,250,11073864,126405,0,1757266568,13784.66637105999,-29.350533450000512,53035.152215760005 2025-09-07,17:36:10.000,250,11073868,126605,0,1757266569,13784.6933163,-29.37168083999859,53035.19413848001 2025-09-07,17:36:11.000,250,11073890,126645,0,1757266570,13784.61248058,-29.37872996999795,53035.18715136 2025-09-07,17:36:12.000,250,11073800,126605,0,1757266571,13784.63268951,-29.37872996999795,53035.18715136 2025-09-07,17:36:13.000,250,11073867,126645,0,1757266572,13784.63268951,-29.406926489995385,53035.18016424 2025-09-07,17:36:14.000,250,11073825,126565,0,1757266573,13784.65289844,-29.392828229996667,53035.22907408 2025-09-07,17:36:15.000,250,11073800,126605,0,1757266574,13784.659634749994,-29.350533450000512,53035.20811272 2025-09-07,17:36:16.000,250,11073782,126445,0,1757266575,13784.64616212999,-29.343484320001153,53035.19413848001 2025-09-07,17:36:17.000,250,11073794,126685,0,1757266576,13784.679843679995,-29.36463170999923,53035.2360612 2025-09-07,17:36:18.000,250,11073863,126725,0,1757266577,13784.67310737,-29.36463170999923,53035.19413848001 2025-09-07,17:36:19.000,250,11073834,126805,0,1757266578,13784.68657998999,-29.385779099997308,53035.19413848001 2025-09-07,17:36:20.000,250,11073802,126525,0,1757266579,13784.67310737,-29.392828229996667,53035.17317712001 2025-09-07,17:36:21.000,250,11073803,126845,0,1757266580,13784.639425819994,-29.399877359996026,53035.18016424 2025-09-07,17:36:22.000,250,11073841,126685,0,1757266581,13784.67310737,-29.406926489995385,53035.17317712001 2025-09-07,17:36:23.000,250,11073899,126805,0,1757266582,13784.65289844,-29.42102475000138,53035.18715136 2025-09-07,17:36:24.000,250,11073835,127085,0,1757266583,13784.65289844,-29.41397562000202,53035.20811272 2025-09-07,17:36:25.000,250,11073881,126605,0,1757266584,13784.679843679995,-29.385779099997308,53035.18016424 2025-09-07,17:36:26.000,250,11073878,126725,0,1757266585,13784.68657998999,-29.399877359996026,53035.20811272 2025-09-07,17:36:27.000,250,11073776,126605,0,1757266586,13784.720261539995,-29.392828229996667,53035.20811272 2025-09-07,17:36:28.000,250,11073882,126885,0,1757266587,13784.67310737,-29.36463170999923,53035.19413848001 2025-09-07,17:36:29.000,250,11073841,126885,0,1757266588,13784.679843679995,-29.385779099997308,53035.24304832001 2025-09-07,17:36:30.000,250,11073834,127005,0,1757266589,13784.73373416,-29.36463170999923,53035.270996800005 2025-09-07,17:36:31.000,250,11073888,126605,0,1757266590,13784.68657998999,-29.406926489995385,53035.24304832001 2025-09-07,17:36:32.000,250,11073881,127005,0,1757266591,13784.66637105999,-29.406926489995385,53035.2360612 2025-09-07,17:36:33.000,250,11073842,127045,0,1757266592,13784.67310737,-29.406926489995385,53035.20811272 2025-09-07,17:36:34.000,250,11073833,126725,0,1757266593,13784.679843679995,-29.399877359996026,53035.166189999996 2025-09-07,17:36:35.000,250,11073824,127045,0,1757266594,13784.65289844,-29.392828229996667,53035.166189999996 2025-09-07,17:36:36.000,250,11073816,127005,0,1757266595,13784.65289844,-29.442172139999457,53035.24304832001 2025-09-07,17:36:37.000,250,11073818,127085,0,1757266596,13784.68657998999,-29.435123010000098,53035.25702256 2025-09-07,17:36:38.000,250,11073875,126805,0,1757266597,13784.70678891999,-29.406926489995385,53035.26400968001 2025-09-07,17:36:39.000,250,11073846,127125,0,1757266598,13784.6933163,-29.42102475000138,53035.25702256 2025-09-07,17:36:40.000,250,11073860,127205,0,1757266599,13784.6933163,-29.435123010000098,53035.270996800005 2025-09-07,17:36:41.000,250,11073901,127085,0,1757266600,13784.68657998999,-29.449221269998816,53035.270996800005 2025-09-07,17:36:42.000,250,11073917,126845,0,1757266601,13784.67310737,-29.477417789996252,53035.29195816001 2025-09-07,17:36:43.000,250,11073828,127085,0,1757266602,13784.70678891999,-29.449221269998816,53035.28497104 2025-09-07,17:36:44.000,250,11073800,127205,0,1757266603,13784.66637105999,-29.463319529997534,53035.24304832001 2025-09-07,17:36:45.000,250,11073880,127245,0,1757266604,13784.71352523,-29.442172139999457,53035.26400968001 2025-09-07,17:36:46.000,250,11073818,127165,0,1757266605,13784.639425819994,-29.463319529997534,53035.222086960006 2025-09-07,17:36:47.000,250,11073800,127205,0,1757266606,13784.639425819994,-29.470368659996893,53035.270996800005 2025-09-07,17:36:48.000,250,11073878,127165,0,1757266607,13784.67310737,-29.470368659996893,53035.25702256 2025-09-07,17:36:49.000,250,11073818,127405,0,1757266608,13784.66637105999,-29.505614310000965,53035.25702256 2025-09-07,17:36:50.000,250,11073907,127445,0,1757266609,13784.619216889994,-29.519712569999683,53035.21509984001 2025-09-07,17:36:51.000,250,11073834,127165,0,1757266610,13784.63268951,-29.54085995999776,53035.22907408 2025-09-07,17:36:52.000,250,11073880,127005,0,1757266611,13784.639425819994,-29.54085995999776,53035.19413848001 2025-09-07,17:36:53.000,250,11073820,126965,0,1757266612,13784.599007959994,-29.569056479995197,53035.22907408 2025-09-07,17:36:54.000,250,11073809,127125,0,1757266613,13784.592271649999,-29.54790908999712,53035.201125600004 2025-09-07,17:36:55.000,250,11073799,127205,0,1757266614,13784.578799029994,-29.569056479995197,53035.19413848001 2025-09-07,17:36:56.000,250,11073863,127405,0,1757266615,13784.578799029994,-29.526761699999042,53035.18016424 2025-09-07,17:36:57.000,250,11073869,127165,0,1757266616,13784.619216889994,-29.562007349995838,53035.18715136 2025-09-07,17:36:58.000,250,11073794,127245,0,1757266617,13784.551853789999,-29.5338108299984,53035.103305920005 2025-09-07,17:36:59.000,250,11073838,127285,0,1757266618,13784.578799029994,-29.526761699999042,53035.14522864001 2025-09-07,17:37:00.000,250,11073806,127245,0,1757266619,13784.599007959994,-29.54085995999776,53035.18016424 2025-09-07,17:37:01.000,250,11073814,127325,0,1757266620,13784.58553533999,-29.54790908999712,53035.201125600004 2025-09-07,17:37:02.000,250,11073859,126805,0,1757266621,13784.558590099994,-29.55495821999648,53035.152215760005 2025-09-07,17:37:03.000,250,11073823,127285,0,1757266622,13784.518172239994,-29.646596909995424,53035.18016424 2025-09-07,17:37:04.000,250,11073771,127085,0,1757266623,13784.524908549989,-29.646596909995424,53035.19413848001 2025-09-07,17:37:05.000,250,11073825,127325,0,1757266624,13784.54511747999,-29.639547779996064,53035.166189999996 2025-09-07,17:37:06.000,250,11073862,127205,0,1757266625,13784.551853789999,-29.660695170001418,53035.25702256 2025-09-07,17:37:07.000,250,11073806,127325,0,1757266626,13784.558590099994,-29.639547779996064,53035.19413848001 2025-09-07,17:37:08.000,250,11073824,127045,0,1757266627,13784.504699619989,-29.65364604000206,53035.18016424 2025-09-07,17:37:09.000,250,11073878,127205,0,1757266628,13784.504699619989,-29.632498649996705,53035.19413848001 2025-09-07,17:37:10.000,250,11073827,127365,0,1757266629,13784.518172239994,-29.681842559999495,53035.14522864001 2025-09-07,17:37:11.000,250,11073857,127285,0,1757266630,13784.497963309994,-29.667744300000777,53035.222086960006 2025-09-07,17:37:12.000,250,11073846,127525,0,1757266631,13784.538381169994,-29.660695170001418,53035.152215760005 2025-09-07,17:37:13.000,250,11073823,127245,0,1757266632,13784.484490689989,-29.667744300000777,53035.11728016 2025-09-07,17:37:14.000,250,11073808,127365,0,1757266633,13784.437336519994,-29.674793430000136,53035.1312544 2025-09-07,17:37:15.000,250,11073856,127365,0,1757266634,13784.484490689989,-29.674793430000136,53035.152215760005 2025-09-07,17:37:16.000,250,11073800,127245,0,1757266635,13784.457545449994,-29.695940819998214,53035.11728016 2025-09-07,17:37:17.000,250,11073842,127405,0,1757266636,13784.471018069999,-29.71708820999629,53035.152215760005 2025-09-07,17:37:18.000,250,11073851,127605,0,1757266637,13784.471018069999,-29.695940819998214,53035.152215760005 2025-09-07,17:37:19.000,250,11073855,126965,0,1757266638,13784.464281759989,-29.71708820999629,53035.13824152 2025-09-07,17:37:20.000,250,11073813,127285,0,1757266639,13784.450809139998,-29.738235600001644,53035.13824152 2025-09-07,17:37:21.000,250,11073846,127285,0,1757266640,13784.457545449994,-29.702989949997573,53035.1312544 2025-09-07,17:37:22.000,250,11073817,127165,0,1757266641,13784.403654969989,-29.731186470002285,53035.18016424 2025-09-07,17:37:23.000,250,11073859,127405,0,1757266642,13784.450809139998,-29.738235600001644,53035.18016424 2025-09-07,17:37:24.000,250,11073795,127165,0,1757266643,13784.403654969989,-29.695940819998214,53035.13824152 2025-09-07,17:37:25.000,250,11073801,127645,0,1757266644,13784.417127589993,-29.745284730001003,53035.166189999996 2025-09-07,17:37:26.000,250,11073798,127285,0,1757266645,13784.423863899989,-29.75938298999972,53035.201125600004 2025-09-07,17:37:27.000,250,11073806,127205,0,1757266646,13784.423863899989,-29.745284730001003,53035.17317712001 2025-09-07,17:37:28.000,250,11073816,127365,0,1757266647,13784.376709729993,-29.77348124999844,53035.18016424 2025-09-07,17:37:29.000,250,11073883,127205,0,1757266648,13784.396918659993,-29.77348124999844,53035.18016424 2025-09-07,17:37:30.000,250,11073857,126925,0,1757266649,13784.403654969989,-29.77348124999844,53035.12426728001 2025-09-07,17:37:31.000,250,11073823,127605,0,1757266650,13784.336291869993,-29.77348124999844,53035.166189999996 2025-09-07,17:37:32.000,250,11073837,127045,0,1757266651,13784.329555559998,-29.794628639996517,53035.15920288 2025-09-07,17:37:33.000,250,11073858,127365,0,1757266652,13784.316082939993,-29.81577603000187,53035.166189999996 2025-09-07,17:37:34.000,250,11073873,127245,0,1757266653,13784.322819249988,-29.801677769995877,53035.09631880001 2025-09-07,17:37:35.000,250,11073839,127205,0,1757266654,13784.329555559998,-29.851021679998667,53035.14522864001 2025-09-07,17:37:36.000,250,11073856,127285,0,1757266655,13784.262192460003,-29.801677769995877,53035.166189999996 2025-09-07,17:37:37.000,250,11073888,127285,0,1757266656,13784.289137699998,-29.843972549999307,53035.18016424 2025-09-07,17:37:38.000,250,11073825,127125,0,1757266657,13784.282401389988,-29.82987429000059,53035.166189999996 2025-09-07,17:37:39.000,250,11073877,127125,0,1757266658,13784.275665079993,-29.843972549999307,53035.1312544 2025-09-07,17:37:40.000,250,11073875,127205,0,1757266659,13784.275665079993,-29.879218199996103,53035.11728016 2025-09-07,17:37:41.000,250,11073824,127365,0,1757266660,13784.282401389988,-29.83692341999995,53035.11728016 2025-09-07,17:37:42.000,250,11073903,127005,0,1757266661,13784.268928769998,-29.858070809998026,53035.19413848001 2025-09-07,17:37:43.000,250,11073902,127165,0,1757266662,13784.268928769998,-29.851021679998667,53035.14522864001 2025-09-07,17:37:44.000,250,11073868,127205,0,1757266663,13784.248719839998,-29.82987429000059,53035.1312544 2025-09-07,17:37:45.000,250,11073872,127525,0,1757266664,13784.221774600002,-29.858070809998026,53035.17317712001 2025-09-07,17:37:46.000,250,11073814,127365,0,1757266665,13784.268928769998,-29.865119939997385,53035.1312544 2025-09-07,17:37:47.000,250,11073879,127365,0,1757266666,13784.275665079993,-29.865119939997385,53035.13824152 2025-09-07,17:37:48.000,250,11073850,127165,0,1757266667,13784.255456149993,-29.843972549999307,53035.152215760005 2025-09-07,17:37:49.000,250,11073805,127365,0,1757266668,13784.215038289993,-29.82282516000123,53035.103305920005 2025-09-07,17:37:50.000,250,11073805,127205,0,1757266669,13784.194829359993,-29.843972549999307,53035.152215760005 2025-09-07,17:37:51.000,250,11073837,127205,0,1757266670,13784.188093049997,-29.858070809998026,53035.14522864001 2025-09-07,17:37:52.000,250,11073876,127125,0,1757266671,13784.248719839998,-29.872169069996744,53035.13824152 2025-09-07,17:37:53.000,250,11073845,127165,0,1757266672,13784.208301979997,-29.872169069996744,53035.1312544 2025-09-07,17:37:54.000,250,11073794,127125,0,1757266673,13784.174620429993,-29.886267329995462,53035.08933168 2025-09-07,17:37:55.000,250,11073857,127045,0,1757266674,13784.208301979997,-29.914463850000175,53035.11728016 2025-09-07,17:37:56.000,250,11073781,127605,0,1757266675,13784.262192460003,-29.900365590001456,53035.11728016 2025-09-07,17:37:57.000,250,11073840,127325,0,1757266676,13784.201565670002,-29.879218199996103,53035.103305920005 2025-09-07,17:37:58.000,250,11073806,127245,0,1757266677,13784.181356740002,-29.879218199996103,53035.06837032 2025-09-07,17:37:59.000,250,11073804,127245,0,1757266678,13784.188093049997,-29.886267329995462,53035.04740896001 2025-09-07,17:38:00.000,250,11073799,127165,0,1757266679,13784.215038289993,-29.900365590001456,53035.06837032 2025-09-07,17:38:01.000,250,11073886,127525,0,1757266680,13784.221774600002,-29.879218199996103,53035.0613832 2025-09-07,17:38:02.000,250,11073834,127525,0,1757266681,13784.194829359993,-29.921512979999534,53035.17317712001 2025-09-07,17:38:03.000,250,11073839,126925,0,1757266682,13784.268928769998,-29.94970949999697,53035.152215760005 2025-09-07,17:38:04.000,250,11073884,127005,0,1757266683,13784.248719839998,-29.935611239998252,53035.13824152 2025-09-07,17:38:05.000,250,11073802,126845,0,1757266684,13784.241983530002,-29.928562109998893,53035.17317712001 2025-09-07,17:38:06.000,250,11073837,127325,0,1757266685,13784.241983530002,-29.928562109998893,53035.166189999996 2025-09-07,17:38:07.000,250,11073804,127245,0,1757266686,13784.248719839998,-29.970856890002324,53035.17317712001 2025-09-07,17:38:08.000,250,11073885,127245,0,1757266687,13784.188093049997,-29.94266036999761,53035.152215760005 2025-09-07,17:38:09.000,250,11073861,127525,0,1757266688,13784.188093049997,-29.977906020001683,53035.18715136 2025-09-07,17:38:10.000,250,11073836,127445,0,1757266689,13784.248719839998,-29.95675862999633,53035.06837032 2025-09-07,17:38:11.000,250,11073871,127165,0,1757266690,13784.201565670002,-29.94970949999697,53035.11029304 2025-09-07,17:38:12.000,250,11073825,127325,0,1757266691,13784.215038289993,-29.984955150001042,53035.12426728001 2025-09-07,17:38:13.000,250,11073836,127245,0,1757266692,13784.248719839998,-29.94970949999697,53035.1312544 2025-09-07,17:38:14.000,250,11073785,127165,0,1757266693,13784.241983530002,-29.96380775999569,53035.12426728001 2025-09-07,17:38:15.000,250,11073813,127365,0,1757266694,13784.208301979997,-29.9920042800004,53035.15920288 2025-09-07,17:38:16.000,250,11073795,127205,0,1757266695,13784.201565670002,-29.977906020001683,53035.15920288 2025-09-07,17:38:17.000,250,11073820,127165,0,1757266696,13784.235247219993,-29.977906020001683,53035.11728016 2025-09-07,17:38:18.000,250,11073853,127525,0,1757266697,13784.215038289993,-29.977906020001683,53035.13824152 2025-09-07,17:38:19.000,250,11073879,127245,0,1757266698,13784.181356740002,-29.94970949999697,53035.1312544 2025-09-07,17:38:20.000,250,11073872,127445,0,1757266699,13784.201565670002,-29.928562109998893,53035.13824152 2025-09-07,17:38:21.000,250,11073893,127285,0,1757266700,13784.221774600002,-29.94970949999697,53035.152215760005 2025-09-07,17:38:22.000,250,11073834,127365,0,1757266701,13784.228510909998,-29.914463850000175,53035.1312544 2025-09-07,17:38:23.000,250,11073851,127285,0,1757266702,13784.194829359993,-29.893316460002097,53035.18016424 2025-09-07,17:38:24.000,250,11073835,127205,0,1757266703,13784.208301979997,-29.872169069996744,53035.1312544 2025-09-07,17:38:25.000,250,11073837,127325,0,1757266704,13784.208301979997,-29.886267329995462,53035.166189999996 2025-09-07,17:38:26.000,250,11073839,127205,0,1757266705,13784.208301979997,-29.83692341999995,53035.152215760005 2025-09-07,17:38:27.000,250,11073850,127365,0,1757266706,13784.221774600002,-29.907414720000816,53035.13824152 2025-09-07,17:38:28.000,250,11073845,127325,0,1757266707,13784.235247219993,-29.851021679998667,53035.18715136 2025-09-07,17:38:29.000,250,11073871,127285,0,1757266708,13784.268928769998,-29.83692341999995,53035.18715136 2025-09-07,17:38:30.000,250,11073890,127325,0,1757266709,13784.268928769998,-29.81577603000187,53035.1312544 2025-09-07,17:38:31.000,250,11073793,127125,0,1757266710,13784.241983530002,-29.82282516000123,53035.19413848001 2025-09-07,17:38:32.000,250,11073820,127405,0,1757266711,13784.282401389988,-29.801677769995877,53035.20811272 2025-09-07,17:38:33.000,250,11073832,127205,0,1757266712,13784.241983530002,-29.808726899995236,53035.18715136 2025-09-07,17:38:34.000,250,11073844,127485,0,1757266713,13784.215038289993,-29.738235600001644,53035.21509984001 2025-09-07,17:38:35.000,250,11073862,127485,0,1757266714,13784.248719839998,-29.75938298999972,53035.18715136 2025-09-07,17:38:36.000,250,11073804,127085,0,1757266715,13784.268928769998,-29.738235600001644,53035.19413848001 2025-09-07,17:38:37.000,250,11073786,127565,0,1757266716,13784.262192460003,-29.745284730001003,53035.26400968001 2025-09-07,17:38:38.000,250,11073824,127485,0,1757266717,13784.228510909998,-29.76643211999908,53035.25702256 2025-09-07,17:38:39.000,250,11073780,127405,0,1757266718,13784.268928769998,-29.738235600001644,53035.28497104 2025-09-07,17:38:40.000,250,11073822,127365,0,1757266719,13784.235247219993,-29.745284730001003,53035.27798392 2025-09-07,17:38:41.000,250,11073867,127405,0,1757266720,13784.241983530002,-29.72413733999565,53035.25702256 2025-09-07,17:38:42.000,250,11073827,127525,0,1757266721,13784.268928769998,-29.71708820999629,53035.222086960006 2025-09-07,17:38:43.000,250,11073864,127365,0,1757266722,13784.241983530002,-29.695940819998214,53035.25702256 2025-09-07,17:38:44.000,250,11073899,127485,0,1757266723,13784.248719839998,-29.681842559999495,53035.27798392 2025-09-07,17:38:45.000,250,11073817,127325,0,1757266724,13784.235247219993,-29.71708820999629,53035.25003544 2025-09-07,17:38:46.000,250,11073857,127565,0,1757266725,13784.248719839998,-29.71708820999629,53035.28497104 2025-09-07,17:38:47.000,250,11073799,126965,0,1757266726,13784.255456149993,-29.710039079996932,53035.22907408 2025-09-07,17:38:48.000,250,11073816,127445,0,1757266727,13784.282401389988,-29.71708820999629,53035.25702256 2025-09-07,17:38:49.000,250,11073836,127365,0,1757266728,13784.235247219993,-29.702989949997573,53035.270996800005 2025-09-07,17:38:50.000,250,11073856,127325,0,1757266729,13784.215038289993,-29.681842559999495,53035.26400968001 2025-09-07,17:38:51.000,250,11073892,127485,0,1757266730,13784.275665079993,-29.681842559999495,53035.22907408 2025-09-07,17:38:52.000,250,11073797,127565,0,1757266731,13784.248719839998,-29.71708820999629,53035.22907408 2025-09-07,17:38:53.000,250,11073846,127605,0,1757266732,13784.235247219993,-29.681842559999495,53035.25003544 2025-09-07,17:38:54.000,250,11073914,127405,0,1757266733,13784.268928769998,-29.667744300000777,53035.26400968001 2025-09-07,17:38:55.000,250,11073856,127725,0,1757266734,13784.241983530002,-29.65364604000206,53035.2360612 2025-09-07,17:38:56.000,250,11073813,127485,0,1757266735,13784.235247219993,-29.625449519997346,53035.25702256 2025-09-07,17:38:57.000,250,11073782,127445,0,1757266736,13784.228510909998,-29.65364604000206,53035.32689376 2025-09-07,17:38:58.000,250,11073824,127565,0,1757266737,13784.215038289993,-29.625449519997346,53035.28497104 2025-09-07,17:38:59.000,250,11073852,127245,0,1757266738,13784.201565670002,-29.632498649996705,53035.32689376 2025-09-07,17:39:00.000,250,11073828,127525,0,1757266739,13784.174620429993,-29.667744300000777,53035.28497104 2025-09-07,17:39:01.000,250,11073852,127565,0,1757266740,13784.140938880002,-29.681842559999495,53035.18715136 2025-09-07,17:39:02.000,250,11073835,127325,0,1757266741,13784.154411499992,-29.65364604000206,53035.19413848001 2025-09-07,17:39:03.000,250,11073881,127525,0,1757266742,13784.127466259997,-29.674793430000136,53035.21509984001 2025-09-07,17:39:04.000,250,11073823,127685,0,1757266743,13784.161147810002,-29.752333860000363,53035.25702256 2025-09-07,17:39:05.000,250,11073830,127725,0,1757266744,13784.167884119997,-29.71708820999629,53035.3059324 2025-09-07,17:39:06.000,250,11073876,127525,0,1757266745,13784.161147810002,-29.745284730001003,53035.25702256 2025-09-07,17:39:07.000,250,11073808,127445,0,1757266746,13784.161147810002,-29.702989949997573,53035.24304832001 2025-09-07,17:39:08.000,250,11073899,127525,0,1757266747,13784.208301979997,-29.75938298999972,53035.24304832001 2025-09-07,17:39:09.000,250,11073816,127525,0,1757266748,13784.201565670002,-29.731186470002285,53035.201125600004 2025-09-07,17:39:10.000,250,11073825,127325,0,1757266749,13784.167884119997,-29.75938298999972,53035.222086960006 2025-09-07,17:39:11.000,250,11073795,127605,0,1757266750,13784.134202569992,-29.745284730001003,53035.201125600004 2025-09-07,17:39:12.000,250,11073867,127525,0,1757266751,13784.134202569992,-29.75938298999972,53035.201125600004 2025-09-07,17:39:13.000,250,11073853,127845,0,1757266752,13784.140938880002,-29.71708820999629,53035.2360612 2025-09-07,17:39:14.000,250,11073799,127605,0,1757266753,13784.113993639992,-29.72413733999565,53035.24304832001 2025-09-07,17:39:15.000,250,11073903,127565,0,1757266754,13784.100521020002,-29.71708820999629,53035.222086960006 2025-09-07,17:39:16.000,250,11073815,127365,0,1757266755,13784.127466259997,-29.71708820999629,53035.3059324 2025-09-07,17:39:17.000,250,11073816,127645,0,1757266756,13784.134202569992,-29.731186470002285,53035.29195816001 2025-09-07,17:39:18.000,250,11073899,127565,0,1757266757,13784.107257329997,-29.72413733999565,53035.26400968001 2025-09-07,17:39:19.000,250,11073850,127405,0,1757266758,13784.120729950002,-29.702989949997573,53035.34086800001 2025-09-07,17:39:20.000,250,11073804,127525,0,1757266759,13784.093784709992,-29.695940819998214,53035.29894528 2025-09-07,17:39:21.000,250,11073819,127565,0,1757266760,13784.100521020002,-29.660695170001418,53035.29894528 2025-09-07,17:39:22.000,250,11073822,127605,0,1757266761,13784.060103160002,-29.71708820999629,53035.270996800005 2025-09-07,17:39:23.000,250,11073881,127325,0,1757266762,13784.026421609997,-29.695940819998214,53035.24304832001 2025-09-07,17:39:24.000,250,11073895,127565,0,1757266763,13784.046630539997,-29.695940819998214,53035.25003544 2025-09-07,17:39:25.000,250,11073812,127525,0,1757266764,13784.039894230002,-29.695940819998214,53035.29894528 2025-09-07,17:39:26.000,250,11073831,127485,0,1757266765,13783.999476370002,-29.695940819998214,53035.2360612 2025-09-07,17:39:27.000,250,11073870,127725,0,1757266766,13784.012948989992,-29.681842559999495,53035.26400968001 2025-09-07,17:39:28.000,250,11073800,127685,0,1757266767,13783.999476370002,-29.674793430000136,53035.27798392 2025-09-07,17:39:29.000,250,11073853,127565,0,1757266768,13783.999476370002,-29.660695170001418,53035.25003544 2025-09-07,17:39:30.000,250,11073754,127805,0,1757266769,13783.986003749997,-29.618400389997987,53035.24304832001 2025-09-07,17:39:31.000,250,11073854,127845,0,1757266770,13783.945585889996,-29.674793430000136,53035.25702256 2025-09-07,17:39:32.000,250,11073825,127565,0,1757266771,13783.965794819997,-29.646596909995424,53035.24304832001 2025-09-07,17:39:33.000,250,11073835,127885,0,1757266772,13783.972531129992,-29.702989949997573,53035.19413848001 2025-09-07,17:39:34.000,250,11073879,127765,0,1757266773,13783.932113269992,-29.639547779996064,53035.25003544 2025-09-07,17:39:35.000,250,11073906,127645,0,1757266774,13783.952322199992,-29.646596909995424,53035.25003544 2025-09-07,17:39:36.000,250,11073824,127485,0,1757266775,13783.938849580001,-29.660695170001418,53035.26400968001 2025-09-07,17:39:37.000,250,11073860,127725,0,1757266776,13783.938849580001,-29.611351259998628,53035.222086960006 2025-09-07,17:39:38.000,250,11073907,127445,0,1757266777,13783.945585889996,-29.639547779996064,53035.25003544 2025-09-07,17:39:39.000,250,11073803,127605,0,1757266778,13783.959058510001,-29.660695170001418,53035.270996800005 2025-09-07,17:39:40.000,250,11073828,127765,0,1757266779,13783.938849580001,-29.639547779996064,53035.25702256 2025-09-07,17:39:41.000,250,11073824,127885,0,1757266780,13783.952322199992,-29.65364604000206,53035.29195816001 2025-09-07,17:39:42.000,250,11073843,127765,0,1757266781,13783.918640650001,-29.646596909995424,53035.27798392 2025-09-07,17:39:43.000,250,11073791,127765,0,1757266782,13783.824332309996,-29.646596909995424,53035.29195816001 2025-09-07,17:39:44.000,250,11073820,127725,0,1757266783,13783.844541239996,-29.646596909995424,53035.3059324 2025-09-07,17:39:45.000,250,11073854,127765,0,1757266784,13783.851277549991,-29.618400389997987,53035.27798392 2025-09-07,17:39:46.000,250,11073857,127645,0,1757266785,13783.783914449996,-29.611351259998628,53035.2360612 2025-09-07,17:39:47.000,250,11073824,127805,0,1757266786,13783.763705519996,-29.611351259998628,53035.18016424 2025-09-07,17:39:48.000,250,11073862,127845,0,1757266787,13783.75696921,-29.59020387000055,53035.25702256 2025-09-07,17:39:49.000,250,11073829,127765,0,1757266788,13783.71655135,-29.60430212999927,53035.21509984001 2025-09-07,17:39:50.000,250,11073885,127725,0,1757266789,13783.723287659996,-29.618400389997987,53035.20811272 2025-09-07,17:39:51.000,250,11073823,127925,0,1757266790,13783.70981503999,-29.59020387000055,53035.21509984001 2025-09-07,17:39:52.000,250,11073822,127845,0,1757266791,13783.743496589996,-29.562007349995838,53035.25003544 2025-09-07,17:39:53.000,250,11073880,127845,0,1757266792,13783.69634242,-29.562007349995838,53035.18016424 2025-09-07,17:39:54.000,250,11073878,127885,0,1757266793,13783.66939717999,-29.55495821999648,53035.21509984001 2025-09-07,17:39:55.000,250,11073817,127765,0,1757266794,13783.682869799995,-29.59020387000055,53035.2360612 2025-09-07,17:39:56.000,250,11073861,128045,0,1757266795,13783.62897931999,-29.562007349995838,53035.20811272 2025-09-07,17:39:57.000,250,11073846,127805,0,1757266796,13783.581825149995,-29.54790908999712,53035.19413848001 2025-09-07,17:39:58.000,250,11073858,127925,0,1757266797,13783.57508884,-29.59020387000055,53035.201125600004 2025-09-07,17:39:59.000,250,11073843,127765,0,1757266798,13783.55487991,-29.5338108299984,53035.1312544 2025-09-07,17:40:00.000,250,11073866,127685,0,1757266799,13783.581825149995,-29.54085995999776,53035.166189999996 2025-09-07,17:40:01.000,250,11073879,127925,0,1757266800,13783.49425312,-29.5338108299984,53035.13824152 2025-09-07,17:40:02.000,250,11073841,128005,0,1757266801,13783.45383526,-29.54790908999712,53035.17317712001 2025-09-07,17:40:03.000,250,11073835,127965,0,1757266802,13783.4134174,-29.55495821999648,53035.18016424 2025-09-07,17:40:04.000,250,11073843,127805,0,1757266803,13783.43362633,-29.477417789996252,53035.11728016 2025-09-07,17:40:05.000,250,11073856,127805,0,1757266804,13783.420153709994,-29.5338108299984,53035.11728016 2025-09-07,17:40:06.000,250,11073898,127885,0,1757266805,13783.372999539999,-29.519712569999683,53035.07535744001 2025-09-07,17:40:07.000,250,11073897,127845,0,1757266806,13783.379735849994,-29.519712569999683,53035.09631880001 2025-09-07,17:40:08.000,250,11073800,127685,0,1757266807,13783.372999539999,-29.48446691999561,53035.152215760005 2025-09-07,17:40:09.000,250,11073882,128165,0,1757266808,13783.352790609999,-29.498565180001606,53035.12426728001 2025-09-07,17:40:10.000,250,11073851,128045,0,1757266809,13783.305636439989,-29.491516050002247,53035.12426728001 2025-09-07,17:40:11.000,250,11073835,127845,0,1757266810,13783.271954889999,-29.463319529997534,53035.09631880001 2025-09-07,17:40:12.000,250,11073786,128205,0,1757266811,13783.258482269994,-29.463319529997534,53035.11029304 2025-09-07,17:40:13.000,250,11073862,127765,0,1757266812,13783.231537029998,-29.477417789996252,53035.14522864001 2025-09-07,17:40:14.000,250,11073806,127885,0,1757266813,13783.258482269994,-29.456270399998175,53035.08933168 2025-09-07,17:40:15.000,250,11073859,127605,0,1757266814,13783.218064409994,-29.456270399998175,53035.1312544 2025-09-07,17:40:16.000,250,11073835,128005,0,1757266815,13783.245009649989,-29.470368659996893,53035.11029304 2025-09-07,17:40:17.000,250,11073895,127885,0,1757266816,13783.231537029998,-29.505614310000965,53035.11029304 2025-09-07,17:40:18.000,250,11073839,127685,0,1757266817,13783.191119169998,-29.498565180001606,53035.11728016 2025-09-07,17:40:19.000,250,11073775,128005,0,1757266818,13783.184382859989,-29.491516050002247,53035.103305920005 2025-09-07,17:40:20.000,250,11073804,128165,0,1757266819,13783.238273339994,-29.463319529997534,53035.08234456 2025-09-07,17:40:21.000,250,11073812,128005,0,1757266820,13783.184382859989,-29.512663440000324,53035.08234456 2025-09-07,17:40:22.000,250,11073872,127925,0,1757266821,13783.184382859989,-29.477417789996252,53035.09631880001 2025-09-07,17:40:23.000,250,11073856,127885,0,1757266822,13783.157437619993,-29.470368659996893,53035.04740896001 2025-09-07,17:40:24.000,250,11073863,128085,0,1757266823,13783.130492379998,-29.477417789996252,53035.00548624001 2025-09-07,17:40:25.000,250,11073803,127965,0,1757266824,13783.123756069988,-29.470368659996893,53034.96356352 2025-09-07,17:40:26.000,250,11073815,127765,0,1757266825,13783.130492379998,-29.463319529997534,53034.984524880005 2025-09-07,17:40:27.000,250,11073806,127645,0,1757266826,13783.103547139988,-29.477417789996252,53035.01946048 2025-09-07,17:40:28.000,250,11073850,128005,0,1757266827,13783.110283449998,-29.463319529997534,53035.04740896001 2025-09-07,17:40:29.000,250,11073852,127805,0,1757266828,13783.096810829993,-29.470368659996893,53035.04042184 2025-09-07,17:40:30.000,250,11073867,127965,0,1757266829,13783.110283449998,-29.470368659996893,53034.984524880005 2025-09-07,17:40:31.000,250,11073837,128005,0,1757266830,13783.090074519998,-29.449221269998816,53034.97753776001 2025-09-07,17:40:32.000,250,11073778,128125,0,1757266831,13783.029447729998,-29.42102475000138,53034.94260216 2025-09-07,17:40:33.000,250,11073845,127805,0,1757266832,13783.063129280003,-29.470368659996893,53034.96356352 2025-09-07,17:40:34.000,250,11073861,127805,0,1757266833,13783.042920350003,-29.449221269998816,53034.96356352 2025-09-07,17:40:35.000,250,11073818,127805,0,1757266834,13783.009238799998,-29.442172139999457,53034.91465368 2025-09-07,17:40:36.000,250,11073804,127805,0,1757266835,13783.002502490002,-29.385779099997308,53034.89369232 2025-09-07,17:40:37.000,250,11073842,127805,0,1757266836,13783.009238799998,-29.435123010000098,53034.94260216 2025-09-07,17:40:38.000,250,11073844,127885,0,1757266837,13782.989029869997,-29.442172139999457,53034.92862792001 2025-09-07,17:40:39.000,250,11073832,128085,0,1757266838,13782.962084630002,-29.37872996999795,53034.90766656001 2025-09-07,17:40:40.000,250,11073838,128085,0,1757266839,13782.982293560002,-29.406926489995385,53034.9216408 2025-09-07,17:40:41.000,250,11073857,128005,0,1757266840,13782.975557249993,-29.37872996999795,53034.95657640001 2025-09-07,17:40:42.000,250,11073867,128045,0,1757266841,13782.935139389992,-29.392828229996667,53034.886705200006 2025-09-07,17:40:43.000,250,11073817,128005,0,1757266842,13782.928403079997,-29.392828229996667,53034.91465368 2025-09-07,17:40:44.000,250,11073831,127885,0,1757266843,13782.955348319992,-29.37168083999859,53034.92862792001 2025-09-07,17:40:45.000,250,11073832,128045,0,1757266844,13782.874512599992,-29.343484320001153,53034.90067944 2025-09-07,17:40:46.000,250,11073806,128085,0,1757266845,13782.874512599992,-29.343484320001153,53034.90766656001 2025-09-07,17:40:47.000,250,11073805,127885,0,1757266846,13782.834094739992,-29.36463170999923,53034.90766656001 2025-09-07,17:40:48.000,250,11073875,127805,0,1757266847,13782.854303669992,-29.32938605999516,53034.9216408 2025-09-07,17:40:49.000,250,11073796,128165,0,1757266848,13782.800413190002,-29.3223369299958,53034.89369232 2025-09-07,17:40:50.000,250,11073786,127965,0,1757266849,13782.766731639997,-29.301189539997722,53034.92862792001 2025-09-07,17:40:51.000,250,11073889,127365,0,1757266850,13782.786940569997,-29.280042149999645,53034.91465368 2025-09-07,17:40:52.000,250,11073841,127925,0,1757266851,13782.820622120002,-29.31528779999644,53034.886705200006 2025-09-07,17:40:53.000,250,11073835,128205,0,1757266852,13782.746522709996,-29.30823866999708,53034.90067944 2025-09-07,17:40:54.000,250,11073823,127565,0,1757266853,13782.726313779996,-29.30823866999708,53034.87273096 2025-09-07,17:40:55.000,250,11073831,127645,0,1757266854,13782.699368540001,-29.294140409998363,53034.87971808001 2025-09-07,17:40:56.000,250,11073821,127885,0,1757266855,13782.679159610001,-29.251845630002208,53034.87971808001 2025-09-07,17:40:57.000,250,11073834,127765,0,1757266856,13782.699368540001,-29.216599979998136,53034.886705200006 2025-09-07,17:40:58.000,250,11073898,127605,0,1757266857,13782.658950680001,-29.216599979998136,53034.830808239996 2025-09-07,17:40:59.000,250,11073792,127725,0,1757266858,13782.611796509991,-29.223649109997496,53034.79587264 2025-09-07,17:41:00.000,250,11073812,127605,0,1757266859,13782.638741750001,-29.223649109997496,53034.87273096 2025-09-07,17:41:01.000,250,11073873,127365,0,1757266860,13782.638741750001,-29.237747369996214,53034.82382112 2025-09-07,17:41:02.000,250,11073823,127485,0,1757266861,13782.685895919996,-29.1884034600007,53034.82382112 2025-09-07,17:41:03.000,250,11073770,127765,0,1757266862,13782.632005439991,-29.230698239996855,53034.886705200006 2025-09-07,17:41:04.000,250,11073830,127405,0,1757266863,13782.59832389,-29.209550849998777,53034.85875672001 2025-09-07,17:41:05.000,250,11073839,127725,0,1757266864,13782.57811496,-29.18135433000134,53034.85875672001 2025-09-07,17:41:06.000,250,11073885,127805,0,1757266865,13782.5376971,-29.18135433000134,53034.83779536001 2025-09-07,17:41:07.000,250,11073854,127685,0,1757266866,13782.49727924,-29.1884034600007,53034.82382112 2025-09-07,17:41:08.000,250,11073877,127965,0,1757266867,13782.483806619995,-29.167256069995346,53034.7818984 2025-09-07,17:41:09.000,250,11073849,127245,0,1757266868,13782.504015549996,-29.202501719999418,53034.767924160005 2025-09-07,17:41:10.000,250,11073820,127685,0,1757266869,13782.51075185999,-29.209550849998777,53034.80285976 2025-09-07,17:41:11.000,250,11073875,127525,0,1757266870,13782.51075185999,-29.216599979998136,53034.82382112 2025-09-07,17:41:12.000,250,11073793,127605,0,1757266871,13782.504015549996,-29.153157809996628,53034.767924160005 2025-09-07,17:41:13.000,250,11073797,127525,0,1757266872,13782.483806619995,-29.19545259000006,53034.80984688001 2025-09-07,17:41:14.000,250,11073840,127605,0,1757266873,13782.483806619995,-29.18135433000134,53034.816834000005 2025-09-07,17:41:15.000,250,11073803,127205,0,1757266874,13782.49054292999,-29.223649109997496,53034.79587264 2025-09-07,17:41:16.000,250,11073836,127525,0,1757266875,13782.45012506999,-29.237747369996214,53034.79587264 2025-09-07,17:41:17.000,250,11073815,127445,0,1757266876,13782.45012506999,-29.216599979998136,53034.80984688001 2025-09-07,17:41:18.000,250,11073816,127685,0,1757266877,13782.51075185999,-29.230698239996855,53034.79587264 2025-09-07,17:41:19.000,250,11073884,127965,0,1757266878,13782.45686138,-29.223649109997496,53034.80285976 2025-09-07,17:41:20.000,250,11073796,127725,0,1757266879,13782.47033399999,-29.209550849998777,53034.79587264 2025-09-07,17:41:21.000,250,11073844,127765,0,1757266880,13782.41644352,-29.202501719999418,53034.80285976 2025-09-07,17:41:22.000,250,11073860,128005,0,1757266881,13782.423179829995,-29.17430520000198,53034.767924160005 2025-09-07,17:41:23.000,250,11073869,127765,0,1757266882,13782.39623459,-29.18135433000134,53034.698052960004 2025-09-07,17:41:24.000,250,11073898,127725,0,1757266883,13782.39623459,-29.167256069995346,53034.7469628 2025-09-07,17:41:25.000,250,11073816,128005,0,1757266884,13782.402970899995,-29.202501719999418,53034.70504008 2025-09-07,17:41:26.000,250,11073835,127805,0,1757266885,13782.41644352,-29.223649109997496,53034.70504008 2025-09-07,17:41:27.000,250,11073840,127765,0,1757266886,13782.42991613999,-29.19545259000006,53034.72600144 2025-09-07,17:41:28.000,250,11073869,128125,0,1757266887,13782.40970720999,-29.209550849998777,53034.7469628 2025-09-07,17:41:29.000,250,11073863,128005,0,1757266888,13782.41644352,-29.167256069995346,53034.7818984 2025-09-07,17:41:30.000,250,11073904,127965,0,1757266889,13782.423179829995,-29.1884034600007,53034.698052960004 2025-09-07,17:41:31.000,250,11073866,127965,0,1757266890,13782.38949827999,-29.160206939995987,53034.698052960004 2025-09-07,17:41:32.000,250,11073869,128165,0,1757266891,13782.45686138,-29.1884034600007,53034.69106584001 2025-09-07,17:41:33.000,250,11073788,127885,0,1757266892,13782.443388759995,-29.1884034600007,53034.73298856 2025-09-07,17:41:34.000,250,11073879,127845,0,1757266893,13782.38949827999,-29.160206939995987,53034.67010448001 2025-09-07,17:41:35.000,250,11073814,127845,0,1757266894,13782.40970720999,-29.13201041999855,53034.73298856 2025-09-07,17:41:36.000,250,11073850,127965,0,1757266895,13782.41644352,-29.160206939995987,53034.77491128 2025-09-07,17:41:37.000,250,11073790,128205,0,1757266896,13782.423179829995,-29.13201041999855,53034.70504008 2025-09-07,17:41:38.000,250,11073816,128125,0,1757266897,13782.43665245,-29.12496128999919,53034.767924160005 2025-09-07,17:41:39.000,250,11073887,128005,0,1757266898,13782.41644352,-29.12496128999919,53034.698052960004 2025-09-07,17:41:40.000,250,11073822,127845,0,1757266899,13782.423179829995,-29.103813900001114,53034.6770916 2025-09-07,17:41:41.000,250,11073788,127885,0,1757266900,13782.42991613999,-29.08266650999576,53034.6770916 2025-09-07,17:41:42.000,250,11073833,127645,0,1757266901,13782.41644352,-29.08971563999512,53034.69106584001 2025-09-07,17:41:43.000,250,11073878,127885,0,1757266902,13782.443388759995,-29.103813900001114,53034.65613024 2025-09-07,17:41:44.000,250,11073872,127525,0,1757266903,13782.43665245,-29.054469989998324,53034.76093704001 2025-09-07,17:41:45.000,250,11073819,127765,0,1757266904,13782.47707031,-29.08971563999512,53034.75394992 2025-09-07,17:41:46.000,250,11073847,127645,0,1757266905,13782.42991613999,-29.0756173799964,53034.72600144 2025-09-07,17:41:47.000,250,11073837,127445,0,1757266906,13782.443388759995,-29.096764770001755,53034.698052960004 2025-09-07,17:41:48.000,250,11073843,127205,0,1757266907,13782.47707031,-29.0756173799964,53034.69106584001 2025-09-07,17:41:49.000,250,11073839,127445,0,1757266908,13782.53096078999,-29.08971563999512,53034.719014320006 2025-09-07,17:41:50.000,250,11073872,127445,0,1757266909,13782.55790603,-29.061519119997683,53034.70504008 2025-09-07,17:41:51.000,250,11073870,127925,0,1757266910,13782.53096078999,-29.068568249997043,53034.68407872 2025-09-07,17:41:52.000,250,11073871,127525,0,1757266911,13782.5376971,-29.01922434000153,53034.767924160005 2025-09-07,17:41:53.000,250,11073809,127605,0,1757266912,13782.524224479996,-29.040371729999606,53034.68407872 2025-09-07,17:41:54.000,250,11073843,127205,0,1757266913,13782.5376971,-29.01922434000153,53034.70504008 2025-09-07,17:41:55.000,250,11073852,127325,0,1757266914,13782.51748817,-28.96283129999938,53034.65613024 2025-09-07,17:41:56.000,250,11073846,127165,0,1757266915,13782.544433409996,-28.991027819996816,53034.67010448001 2025-09-07,17:41:57.000,250,11073874,127565,0,1757266916,13782.584851269996,-28.998076949996175,53034.71202720001 2025-09-07,17:41:58.000,250,11073829,127125,0,1757266917,13782.611796509991,-28.96283129999938,53034.698052960004 2025-09-07,17:41:59.000,250,11073837,127125,0,1757266918,13782.645478059996,-28.95578217000002,53034.719014320006 2025-09-07,17:42:00.000,250,11073844,127165,0,1757266919,13782.652214369991,-28.96283129999938,53034.73997568001 2025-09-07,17:42:01.000,250,11073764,126885,0,1757266920,13782.706104849996,-28.976929559998098,53034.72600144 2025-09-07,17:42:02.000,250,11073827,127245,0,1757266921,13782.706104849996,-28.976929559998098,53034.70504008 2025-09-07,17:42:03.000,250,11073861,126845,0,1757266922,13782.753259019992,-28.96988042999874,53034.73298856 2025-09-07,17:42:04.000,250,11073830,127285,0,1757266923,13782.753259019992,-28.927585649995308,53034.73298856 2025-09-07,17:42:05.000,250,11073808,126885,0,1757266924,13782.786940569997,-28.92053651999595,53034.72600144 2025-09-07,17:42:06.000,250,11073815,127205,0,1757266925,13782.807149499997,-28.927585649995308,53034.7818984 2025-09-07,17:42:07.000,250,11073838,127045,0,1757266926,13782.827358429997,-28.92053651999595,53034.80984688001 2025-09-07,17:42:08.000,250,11073886,127005,0,1757266927,13782.827358429997,-28.91348738999659,53034.72600144 2025-09-07,17:42:09.000,250,11073853,127085,0,1757266928,13782.854303669992,-28.92053651999595,53034.719014320006 2025-09-07,17:42:10.000,250,11073865,127165,0,1757266929,13782.921666770002,-28.91348738999659,53034.719014320006 2025-09-07,17:42:11.000,250,11073830,127045,0,1757266930,13782.908194149997,-28.878241739999794,53034.663117359996 2025-09-07,17:42:12.000,250,11073802,127125,0,1757266931,13782.928403079997,-28.90643825999723,53034.649143120005 2025-09-07,17:42:13.000,250,11073821,126885,0,1757266932,13782.975557249993,-28.892339999998512,53034.69106584001 2025-09-07,17:42:14.000,250,11073828,127525,0,1757266933,13783.009238799998,-28.941683910001302,53034.68407872 2025-09-07,17:42:15.000,250,11073849,127165,0,1757266934,13783.015975109993,-28.892339999998512,53034.68407872 2025-09-07,17:42:16.000,250,11073824,127205,0,1757266935,13783.056392969993,-28.892339999998512,53034.70504008 2025-09-07,17:42:17.000,250,11073815,127405,0,1757266936,13783.076601899993,-28.89938912999787,53034.7469628 2025-09-07,17:42:18.000,250,11073798,127285,0,1757266937,13783.130492379998,-28.885290869999153,53034.73298856 2025-09-07,17:42:19.000,250,11073821,127285,0,1757266938,13783.130492379998,-28.90643825999723,53034.7469628 2025-09-07,17:42:20.000,250,11073837,127365,0,1757266939,13783.137228689993,-28.94873304000066,53034.7469628 2025-09-07,17:42:21.000,250,11073798,127245,0,1757266940,13783.164173929988,-28.934634780001943,53034.767924160005 2025-09-07,17:42:22.000,250,11073869,127485,0,1757266941,13783.150701309998,-28.89938912999787,53034.72600144 2025-09-07,17:42:23.000,250,11073824,127205,0,1757266942,13783.218064409994,-28.95578217000002,53034.73997568001 2025-09-07,17:42:24.000,250,11073844,127325,0,1757266943,13783.170910239998,-28.94873304000066,53034.719014320006 2025-09-07,17:42:25.000,250,11073811,127205,0,1757266944,13783.164173929988,-28.934634780001943,53034.73997568001 2025-09-07,17:42:26.000,250,11073850,127205,0,1757266945,13783.224800719989,-28.934634780001943,53034.78888552001 2025-09-07,17:42:27.000,250,11073831,127045,0,1757266946,13783.245009649989,-28.94873304000066,53034.767924160005 2025-09-07,17:42:28.000,250,11073865,127205,0,1757266947,13783.231537029998,-28.94873304000066,53034.7818984 2025-09-07,17:42:29.000,250,11073885,127045,0,1757266948,13783.251745959999,-28.96283129999938,53034.7818984 2025-09-07,17:42:30.000,250,11073841,127405,0,1757266949,13783.251745959999,-28.998076949996175,53034.7469628 2025-09-07,17:42:31.000,250,11073817,127165,0,1757266950,13783.292163819999,-28.991027819996816,53034.719014320006 2025-09-07,17:42:32.000,250,11073851,127365,0,1757266951,13783.285427509989,-28.991027819996816,53034.76093704001 2025-09-07,17:42:33.000,250,11073810,127165,0,1757266952,13783.292163819999,-28.998076949996175,53034.82382112 2025-09-07,17:42:34.000,250,11073866,127365,0,1757266953,13783.312372749999,-29.061519119997683,53034.82382112 2025-09-07,17:42:35.000,250,11073865,127205,0,1757266954,13783.372999539999,-29.01922434000153,53034.79587264 2025-09-07,17:42:36.000,250,11073783,127525,0,1757266955,13783.352790609999,-29.033322600000247,53034.830808239996 2025-09-07,17:42:37.000,250,11073813,127365,0,1757266956,13783.38647215999,-29.061519119997683,53034.80984688001 2025-09-07,17:42:38.000,250,11073819,127325,0,1757266957,13783.43362633,-29.061519119997683,53034.816834000005 2025-09-07,17:42:39.000,250,11073829,127485,0,1757266958,13783.393208469999,-29.08266650999576,53034.79587264 2025-09-07,17:42:40.000,250,11073788,127405,0,1757266959,13783.40668108999,-29.068568249997043,53034.80984688001 2025-09-07,17:42:41.000,250,11073828,127285,0,1757266960,13783.440362639994,-29.103813900001114,53034.816834000005 2025-09-07,17:42:42.000,250,11073907,127245,0,1757266961,13783.46730787999,-29.110863030000473,53034.767924160005 2025-09-07,17:42:43.000,250,11073807,127485,0,1757266962,13783.47404419,-29.08971563999512,53034.77491128 2025-09-07,17:42:44.000,250,11073861,127485,0,1757266963,13783.460571569994,-29.117912159999833,53034.78888552001 2025-09-07,17:42:45.000,250,11073862,127405,0,1757266964,13783.47404419,-29.08971563999512,53034.75394992 2025-09-07,17:42:46.000,250,11073785,127525,0,1757266965,13783.45383526,-29.103813900001114,53034.76093704001 2025-09-07,17:42:47.000,250,11073753,127565,0,1757266966,13783.500989429995,-29.0756173799964,53034.767924160005 2025-09-07,17:42:48.000,250,11073898,127605,0,1757266967,13783.53467098,-29.0756173799964,53034.73997568001 2025-09-07,17:42:49.000,250,11073854,127325,0,1757266968,13783.53467098,-29.103813900001114,53034.80984688001 2025-09-07,17:42:50.000,250,11073874,127525,0,1757266969,13783.53467098,-29.117912159999833,53034.73997568001 2025-09-07,17:42:51.000,250,11073822,127685,0,1757266970,13783.55487991,-29.110863030000473,53034.767924160005 2025-09-07,17:42:52.000,250,11073847,127485,0,1757266971,13783.581825149995,-29.14610867999727,53034.78888552001 2025-09-07,17:42:53.000,250,11073760,127165,0,1757266972,13783.581825149995,-29.14610867999727,53034.78888552001 2025-09-07,17:42:54.000,250,11073878,127445,0,1757266973,13783.581825149995,-29.160206939995987,53034.80285976 2025-09-07,17:42:55.000,250,11073826,127485,0,1757266974,13783.63571563,-29.13905954999791,53034.816834000005 2025-09-07,17:42:56.000,250,11073849,127525,0,1757266975,13783.64918824999,-29.13201041999855,53034.8517696 2025-09-07,17:42:57.000,250,11073878,127445,0,1757266976,13783.682869799995,-29.17430520000198,53034.80984688001 2025-09-07,17:42:58.000,250,11073866,127645,0,1757266977,13783.71655135,-29.1884034600007,53034.767924160005 2025-09-07,17:42:59.000,250,11073857,127485,0,1757266978,13783.69634242,-29.17430520000198,53034.816834000005 2025-09-07,17:43:00.000,250,11073843,127605,0,1757266979,13783.71655135,-29.18135433000134,53034.865743840004 2025-09-07,17:43:01.000,250,11073826,127325,0,1757266980,13783.743496589996,-29.209550849998777,53034.82382112 2025-09-07,17:43:02.000,250,11073840,127165,0,1757266981,13783.763705519996,-29.1884034600007,53034.78888552001 2025-09-07,17:43:03.000,250,11073808,127605,0,1757266982,13783.804123379996,-29.258894760001567,53034.80984688001 2025-09-07,17:43:04.000,250,11073886,127405,0,1757266983,13783.804123379996,-29.265943890000926,53034.82382112 2025-09-07,17:43:05.000,250,11073779,127645,0,1757266984,13783.79738707,-29.258894760001567,53034.7818984 2025-09-07,17:43:06.000,250,11073828,127485,0,1757266985,13783.810859689991,-29.294140409998363,53034.76093704001 2025-09-07,17:43:07.000,250,11073783,127845,0,1757266986,13783.858013860001,-29.30823866999708,53034.79587264 2025-09-07,17:43:08.000,250,11073808,127725,0,1757266987,13783.858013860001,-29.336435190001794,53034.80984688001 2025-09-07,17:43:09.000,250,11073868,127485,0,1757266988,13783.871486479991,-29.3223369299958,53034.78888552001 2025-09-07,17:43:10.000,250,11073810,127845,0,1757266989,13783.898431720001,-29.385779099997308,53034.816834000005 2025-09-07,17:43:11.000,250,11073815,127845,0,1757266990,13783.884959099996,-29.392828229996667,53034.82382112 2025-09-07,17:43:12.000,250,11073794,127725,0,1757266991,13783.911904339991,-29.37872996999795,53034.82382112 2025-09-07,17:43:13.000,250,11073808,127925,0,1757266992,13783.918640650001,-29.42807388000074,53034.80285976 2025-09-07,17:43:14.000,250,11073874,127525,0,1757266993,13783.932113269992,-29.41397562000202,53034.75394992 2025-09-07,17:43:15.000,250,11073804,127805,0,1757266994,13783.918640650001,-29.456270399998175,53034.82382112 2025-09-07,17:43:16.000,250,11073801,127685,0,1757266995,13783.952322199992,-29.463319529997534,53034.83779536001 2025-09-07,17:43:17.000,250,11073733,128045,0,1757266996,13783.952322199992,-29.456270399998175,53034.85875672001 2025-09-07,17:43:18.000,250,11073846,127805,0,1757266997,13783.952322199992,-29.477417789996252,53034.85875672001 2025-09-07,17:43:19.000,250,11073776,127925,0,1757266998,13783.911904339991,-29.498565180001606,53034.85875672001 2025-09-07,17:43:20.000,250,11073846,127765,0,1757266999,13783.911904339991,-29.505614310000965,53034.87273096 2025-09-07,17:43:21.000,250,11073875,127685,0,1757267000,13783.986003749997,-29.54085995999776,53034.886705200006 2025-09-07,17:43:22.000,250,11073817,127645,0,1757267001,13783.979267440001,-29.576105610001832,53034.8517696 2025-09-07,17:43:23.000,250,11073785,127525,0,1757267002,13783.979267440001,-29.569056479995197,53034.90067944 2025-09-07,17:43:24.000,250,11073884,127845,0,1757267003,13783.932113269992,-29.55495821999648,53034.865743840004 2025-09-07,17:43:25.000,250,11073804,127845,0,1757267004,13783.945585889996,-29.576105610001832,53034.8517696 2025-09-07,17:43:26.000,250,11073766,127885,0,1757267005,13784.033157919992,-29.632498649996705,53034.85875672001 2025-09-07,17:43:27.000,250,11073852,127645,0,1757267006,13784.033157919992,-29.632498649996705,53034.87971808001 2025-09-07,17:43:28.000,250,11073801,128165,0,1757267007,13784.080312090002,-29.65364604000206,53034.90067944 2025-09-07,17:43:29.000,250,11073854,127805,0,1757267008,13784.060103160002,-29.695940819998214,53034.89369232 2025-09-07,17:43:30.000,250,11073828,127685,0,1757267009,13784.039894230002,-29.646596909995424,53034.79587264 2025-09-07,17:43:31.000,250,11073863,127805,0,1757267010,13784.120729950002,-29.65364604000206,53034.8517696 2025-09-07,17:43:32.000,250,11073868,127845,0,1757267011,13784.113993639992,-29.710039079996932,53034.90766656001 2025-09-07,17:43:33.000,250,11073775,127805,0,1757267012,13784.140938880002,-29.72413733999565,53034.9216408 2025-09-07,17:43:34.000,250,11073821,127925,0,1757267013,13784.019685300002,-29.72413733999565,53034.97055064 2025-09-07,17:43:35.000,250,11073898,128005,0,1757267014,13784.107257329997,-29.808726899995236,53034.97055064 2025-09-07,17:43:36.000,250,11073794,128005,0,1757267015,13784.113993639992,-29.794628639996517,53035.06837032 2025-09-07,17:43:37.000,250,11073819,127845,0,1757267016,13784.154411499992,-29.76643211999908,53035.0613832 2025-09-07,17:43:38.000,250,11073765,127805,0,1757267017,13784.174620429993,-29.78757950999716,53035.04042184 2025-09-07,17:43:39.000,250,11073865,127645,0,1757267018,13784.174620429993,-29.81577603000187,53034.984524880005 2025-09-07,17:43:40.000,250,11073792,127685,0,1757267019,13784.154411499992,-29.81577603000187,53034.935615040005 2025-09-07,17:43:41.000,250,11073842,128005,0,1757267020,13784.221774600002,-29.78757950999716,53035.054396080006 2025-09-07,17:43:42.000,250,11073880,127605,0,1757267021,13784.194829359993,-29.872169069996744,53035.06837032 2025-09-07,17:43:43.000,250,11073826,128005,0,1757267022,13784.188093049997,-29.879218199996103,53035.01247336 2025-09-07,17:43:44.000,250,11073822,127805,0,1757267023,13784.215038289993,-29.893316460002097,53035.01247336 2025-09-07,17:43:45.000,250,11073814,127645,0,1757267024,13784.221774600002,-29.907414720000816,53034.991512 2025-09-07,17:43:46.000,250,11073816,127845,0,1757267025,13784.262192460003,-29.900365590001456,53034.998499119996 2025-09-07,17:43:47.000,250,11073863,128045,0,1757267026,13784.275665079993,-29.928562109998893,53035.01247336 2025-09-07,17:43:48.000,250,11073817,127925,0,1757267027,13784.268928769998,-29.94266036999761,53035.06837032 2025-09-07,17:43:49.000,250,11073850,127725,0,1757267028,13784.255456149993,-29.914463850000175,53035.04042184 2025-09-07,17:43:50.000,250,11073795,128125,0,1757267029,13784.228510909998,-29.94970949999697,53035.01247336 2025-09-07,17:43:51.000,250,11073850,127965,0,1757267030,13784.262192460003,-29.94970949999697,53035.07535744001 2025-09-07,17:43:52.000,250,11073825,128165,0,1757267031,13784.295874009993,-29.99905340999976,53035.08234456 2025-09-07,17:43:53.000,250,11073853,128125,0,1757267032,13784.316082939993,-29.9920042800004,53035.054396080006 2025-09-07,17:43:54.000,250,11073824,128045,0,1757267033,13784.322819249988,-30.048397319995274,53035.054396080006 2025-09-07,17:43:55.000,250,11073827,128045,0,1757267034,13784.268928769998,-30.020200799997838,53035.033434720004 2025-09-07,17:43:56.000,250,11073848,127805,0,1757267035,13784.302610319988,-30.041348189995915,53035.09631880001 2025-09-07,17:43:57.000,250,11073773,128085,0,1757267036,13784.376709729993,-30.041348189995915,53035.09631880001 2025-09-07,17:43:58.000,250,11073874,127965,0,1757267037,13784.363237109988,-30.05544645000191,53035.04740896001 2025-09-07,17:43:59.000,250,11073770,128125,0,1757267038,13784.343028179988,-30.076593839999987,53035.06837032 2025-09-07,17:44:00.000,250,11073861,128045,0,1757267039,13784.369973419998,-30.083642969999346,53035.09631880001 2025-09-07,17:44:01.000,250,11073801,127965,0,1757267040,13784.403654969989,-30.06249558000127,53035.103305920005 2025-09-07,17:44:03.000,250,11073732,127525,0,1757267042,13784.396918659993,-30.097741229998064,53035.04740896001 2025-09-07,17:44:04.000,250,11073832,128125,0,1757267043,13784.396918659993,-30.090692099998705,53035.08234456 2025-09-07,17:44:05.000,250,11073800,127845,0,1757267044,13784.417127589993,-30.083642969999346,53035.06837032 2025-09-07,17:44:06.000,250,11073820,127725,0,1757267045,13784.423863899989,-30.097741229998064,53035.08234456 2025-09-07,17:44:07.000,250,11073842,128005,0,1757267046,13784.423863899989,-30.097741229998064,53035.054396080006 2025-09-07,17:44:08.000,250,11073761,127925,0,1757267047,13784.383446039988,-30.097741229998064,53035.09631880001 2025-09-07,17:44:09.000,250,11073807,127645,0,1757267048,13784.444072829989,-30.069544710000628,53035.11029304 2025-09-07,17:44:10.000,250,11073812,127925,0,1757267049,13784.437336519994,-30.083642969999346,53035.054396080006 2025-09-07,17:44:11.000,250,11073838,127805,0,1757267050,13784.430600209998,-30.083642969999346,53035.18016424 2025-09-07,17:44:12.000,250,11073807,127925,0,1757267051,13784.396918659993,-30.076593839999987,53035.09631880001 2025-09-07,17:44:13.000,250,11073845,127805,0,1757267052,13784.390182349998,-30.097741229998064,53035.1312544 2025-09-07,17:44:14.000,250,11073857,127525,0,1757267053,13784.343028179988,-30.1259377499955,53035.12426728001 2025-09-07,17:44:15.000,250,11073767,127325,0,1757267054,13784.349764489998,-30.076593839999987,53035.11029304 2025-09-07,17:44:16.000,250,11073847,127245,0,1757267055,13784.329555559998,-30.097741229998064,53035.14522864001 2025-09-07,17:44:17.000,250,11073792,127485,0,1757267056,13784.343028179988,-30.097741229998064,53035.06837032 2025-09-07,17:44:18.000,250,11073865,127525,0,1757267057,13784.316082939993,-30.090692099998705,53035.1312544 2025-09-07,17:44:19.000,250,11073825,127365,0,1757267058,13784.309346629998,-30.132986880002136,53035.11728016 2025-09-07,17:44:20.000,250,11073843,127525,0,1757267059,13784.282401389988,-30.083642969999346,53035.0613832 2025-09-07,17:44:21.000,250,11073819,127205,0,1757267060,13784.275665079993,-30.111839489996783,53035.08234456 2025-09-07,17:44:22.000,250,11073779,127525,0,1757267061,13784.309346629998,-30.083642969999346,53035.08234456 2025-09-07,17:44:23.000,250,11073797,127525,0,1757267062,13784.329555559998,-30.076593839999987,53035.103305920005 2025-09-07,17:44:24.000,250,11073855,127565,0,1757267063,13784.289137699998,-30.097741229998064,53035.06837032 2025-09-07,17:44:25.000,250,11073846,127685,0,1757267064,13784.268928769998,-30.05544645000191,53035.11029304 2025-09-07,17:44:26.000,250,11073761,127605,0,1757267065,13784.282401389988,-30.090692099998705,53035.12426728001 2025-09-07,17:44:27.000,250,11073856,127405,0,1757267066,13784.221774600002,-30.104790359997423,53035.07535744001 2025-09-07,17:44:28.000,250,11073790,127485,0,1757267067,13784.215038289993,-30.076593839999987,53035.17317712001 2025-09-07,17:44:29.000,250,11073822,127365,0,1757267068,13784.275665079993,-30.076593839999987,53035.13824152 2025-09-07,17:44:30.000,250,11073772,127565,0,1757267069,13784.161147810002,-30.083642969999346,53035.11728016 2025-09-07,17:44:31.000,250,11073861,127645,0,1757267070,13784.208301979997,-30.097741229998064,53035.08933168 2025-09-07,17:44:32.000,250,11073776,127405,0,1757267071,13784.174620429993,-30.048397319995274,53035.11029304 2025-09-07,17:44:33.000,250,11073773,127645,0,1757267072,13784.154411499992,-30.097741229998064,53035.12426728001 2025-09-07,17:44:34.000,250,11073873,127925,0,1757267073,13784.140938880002,-30.097741229998064,53035.07535744001 2025-09-07,17:44:35.000,250,11073794,127845,0,1757267074,13784.093784709992,-30.083642969999346,53035.07535744001 2025-09-07,17:44:36.000,250,11073776,127485,0,1757267075,13784.073575779992,-30.069544710000628,53035.08933168 2025-09-07,17:44:37.000,250,11073837,128085,0,1757267076,13784.026421609997,-30.090692099998705,53035.0613832 2025-09-07,17:44:38.000,250,11073834,127405,0,1757267077,13784.026421609997,-30.069544710000628,53035.033434720004 2025-09-07,17:44:39.000,250,11073824,127525,0,1757267078,13784.019685300002,-30.090692099998705,53034.984524880005 2025-09-07,17:44:40.000,250,11073756,127325,0,1757267079,13783.972531129992,-30.048397319995274,53035.04740896001 2025-09-07,17:44:41.000,250,11073739,127605,0,1757267080,13783.945585889996,-30.069544710000628,53035.02644760001 2025-09-07,17:44:42.000,250,11073817,127765,0,1757267081,13783.959058510001,-30.083642969999346,53035.033434720004 2025-09-07,17:44:43.000,250,11073783,127645,0,1757267082,13783.918640650001,-30.06249558000127,53034.97753776001 2025-09-07,17:44:44.000,250,11073822,127605,0,1757267083,13783.884959099996,-30.01315166999848,53034.984524880005 2025-09-07,17:44:45.000,250,11073782,127485,0,1757267084,13783.864750169996,-30.05544645000191,53035.01247336 2025-09-07,17:44:46.000,250,11073830,127645,0,1757267085,13783.831068619991,-30.069544710000628,53035.01946048 2025-09-07,17:44:47.000,250,11073779,127885,0,1757267086,13783.858013860001,-30.083642969999346,53034.984524880005 2025-09-07,17:44:48.000,250,11073809,127765,0,1757267087,13783.810859689991,-30.020200799997838,53035.033434720004 2025-09-07,17:44:49.000,250,11073830,127685,0,1757267088,13783.77044182999,-30.020200799997838,53035.02644760001 2025-09-07,17:44:50.000,250,11073782,127685,0,1757267089,13783.723287659996,-30.027249929997197,53034.991512 2025-09-07,17:44:51.000,250,11073832,127685,0,1757267090,13783.77717814,-30.01315166999848,53034.984524880005 2025-09-07,17:44:52.000,250,11073809,127685,0,1757267091,13783.66939717999,-30.01315166999848,53035.00548624001 2025-09-07,17:44:53.000,250,11073787,127525,0,1757267092,13783.723287659996,-30.020200799997838,53034.998499119996 2025-09-07,17:44:54.000,250,11073862,128205,0,1757267093,13783.73002396999,-30.01315166999848,53034.97753776001 2025-09-07,17:44:55.000,250,11073852,127645,0,1757267094,13783.703078729995,-29.984955150001042,53034.92862792001 2025-09-07,17:44:56.000,250,11073809,127805,0,1757267095,13783.69634242,-29.970856890002324,53035.04740896001 2025-09-07,17:44:57.000,250,11073832,127725,0,1757267096,13783.642451939995,-29.977906020001683,53034.91465368 2025-09-07,17:44:58.000,250,11073804,128125,0,1757267097,13783.602034079995,-29.96380775999569,53034.94958928 2025-09-07,17:44:59.000,250,11073859,127765,0,1757267098,13783.65592456,-29.94266036999761,53034.991512 2025-09-07,17:45:00.000,250,11073820,127885,0,1757267099,13783.642451939995,-29.970856890002324,53034.89369232 2025-09-07,17:45:01.000,250,11073758,127965,0,1757267100,13783.6155067,-29.94266036999761,53034.95657640001 2025-09-07,17:45:02.000,250,11073839,127965,0,1757267101,13783.55487991,-29.914463850000175,53034.97055064 2025-09-07,17:45:03.000,250,11073837,127965,0,1757267102,13783.561616219995,-29.94266036999761,53034.91465368 2025-09-07,17:45:04.000,250,11073773,127885,0,1757267103,13783.54814359999,-29.935611239998252,53034.95657640001 2025-09-07,17:45:05.000,250,11073828,128085,0,1757267104,13783.57508884,-29.921512979999534,53034.984524880005 2025-09-07,17:45:06.000,250,11073763,127805,0,1757267105,13783.541407289995,-29.907414720000816,53034.87971808001 2025-09-07,17:45:07.000,250,11073812,127725,0,1757267106,13783.541407289995,-29.921512979999534,53034.90067944 2025-09-07,17:45:08.000,250,11073845,127845,0,1757267107,13783.541407289995,-29.94266036999761,53034.95657640001 2025-09-07,17:45:09.000,250,11073848,127925,0,1757267108,13783.53467098,-29.928562109998893,53034.89369232 2025-09-07,17:45:10.000,250,11073845,127885,0,1757267109,13783.52793466999,-29.900365590001456,53034.92862792001 2025-09-07,17:45:11.000,250,11073830,127965,0,1757267110,13783.54814359999,-29.935611239998252,53034.935615040005 2025-09-07,17:45:12.000,250,11073762,128245,0,1757267111,13783.50772573999,-29.928562109998893,53034.91465368 2025-09-07,17:45:13.000,250,11073840,128085,0,1757267112,13783.500989429995,-29.921512979999534,53034.89369232 2025-09-07,17:45:14.000,250,11073847,128165,0,1757267113,13783.44709894999,-29.95675862999633,53034.97055064 2025-09-07,17:45:15.000,250,11073844,128325,0,1757267114,13783.440362639994,-29.928562109998893,53034.94260216 2025-09-07,17:45:16.000,250,11073829,127965,0,1757267115,13783.46730787999,-29.914463850000175,53034.92862792001 2025-09-07,17:45:17.000,250,11073895,127565,0,1757267116,13783.46730787999,-29.95675862999633,53034.91465368 2025-09-07,17:45:18.000,250,11073852,127805,0,1757267117,13783.49425312,-29.94266036999761,53034.91465368 2025-09-07,17:45:19.000,250,11073806,127765,0,1757267118,13783.43362633,-29.94970949999697,53034.96356352 2025-09-07,17:45:20.000,250,11073877,127765,0,1757267119,13783.46730787999,-29.935611239998252,53034.92862792001 2025-09-07,17:45:21.000,250,11073879,128085,0,1757267120,13783.45383526,-29.94266036999761,53034.85875672001 2025-09-07,17:45:22.000,250,11073782,128045,0,1757267121,13783.43362633,-29.94266036999761,53034.87971808001 2025-09-07,17:45:23.000,250,11073839,127765,0,1757267122,13783.399944779994,-29.94970949999697,53034.87971808001 2025-09-07,17:45:24.000,250,11073854,127845,0,1757267123,13783.4134174,-29.95675862999633,53034.886705200006 2025-09-07,17:45:25.000,250,11073784,127845,0,1757267124,13783.4134174,-29.95675862999633,53034.9216408 2025-09-07,17:45:26.000,250,11073831,127845,0,1757267125,13783.372999539999,-29.970856890002324,53034.87273096 2025-09-07,17:45:27.000,250,11073824,127685,0,1757267126,13783.379735849994,-29.977906020001683,53034.886705200006 2025-09-07,17:45:28.000,250,11073821,127925,0,1757267127,13783.393208469999,-29.928562109998893,53034.90766656001 2025-09-07,17:45:29.000,250,11073848,127725,0,1757267128,13783.352790609999,-29.977906020001683,53034.886705200006 2025-09-07,17:45:30.000,250,11073817,127965,0,1757267129,13783.34605429999,-29.94266036999761,53034.90766656001 2025-09-07,17:45:31.000,250,11073831,128005,0,1757267130,13783.339317989994,-29.94970949999697,53034.865743840004 2025-09-07,17:45:32.000,250,11073764,127965,0,1757267131,13783.332581679999,-29.95675862999633,53034.87971808001 2025-09-07,17:45:33.000,250,11073804,127885,0,1757267132,13783.312372749999,-29.914463850000175,53034.96356352 2025-09-07,17:45:34.000,250,11073795,127565,0,1757267133,13783.305636439989,-29.921512979999534,53034.935615040005 2025-09-07,17:45:35.000,250,11073833,127645,0,1757267134,13783.278691199994,-29.907414720000816,53034.84478248 2025-09-07,17:45:36.000,250,11073826,127605,0,1757267135,13783.285427509989,-29.914463850000175,53034.90067944 2025-09-07,17:45:37.000,250,11073778,127085,0,1757267136,13783.298900129994,-29.914463850000175,53034.82382112 2025-09-07,17:45:38.000,250,11073821,127525,0,1757267137,13783.251745959999,-29.886267329995462,53034.84478248 2025-09-07,17:45:39.000,250,11073801,127325,0,1757267138,13783.251745959999,-29.886267329995462,53034.767924160005 2025-09-07,17:45:40.000,250,11073816,127485,0,1757267139,13783.218064409994,-29.893316460002097,53034.83779536001 2025-09-07,17:45:41.000,250,11073838,127565,0,1757267140,13783.238273339994,-29.872169069996744,53034.8517696 2025-09-07,17:45:42.000,250,11073809,127285,0,1757267141,13783.231537029998,-29.900365590001456,53034.78888552001 2025-09-07,17:45:43.000,250,11073808,127685,0,1757267142,13783.238273339994,-29.872169069996744,53034.83779536001 2025-09-07,17:45:44.000,250,11073808,127845,0,1757267143,13783.157437619993,-29.907414720000816,53034.816834000005 2025-09-07,17:45:45.000,250,11073820,127565,0,1757267144,13783.184382859989,-29.935611239998252,53034.79587264 2025-09-07,17:45:46.000,250,11073832,127485,0,1757267145,13783.184382859989,-29.900365590001456,53034.7818984 2025-09-07,17:45:47.000,250,11073768,127485,0,1757267146,13783.204591789989,-29.886267329995462,53034.80984688001 2025-09-07,17:45:48.000,250,11073816,127525,0,1757267147,13783.204591789989,-29.928562109998893,53034.865743840004 2025-09-07,17:45:49.000,250,11073843,127525,0,1757267148,13783.204591789989,-29.893316460002097,53034.77491128 2025-09-07,17:45:50.000,250,11073824,127485,0,1757267149,13783.218064409994,-29.900365590001456,53034.816834000005 2025-09-07,17:45:51.000,250,11073809,127685,0,1757267150,13783.218064409994,-29.893316460002097,53034.80285976 2025-09-07,17:45:52.000,250,11073855,127485,0,1757267151,13783.164173929988,-29.879218199996103,53034.7818984 2025-09-07,17:45:53.000,250,11073869,127605,0,1757267152,13783.164173929988,-29.886267329995462,53034.7469628 2025-09-07,17:45:54.000,250,11073816,127725,0,1757267153,13783.170910239998,-29.872169069996744,53034.78888552001 2025-09-07,17:45:55.000,250,11073818,127565,0,1757267154,13783.130492379998,-29.886267329995462,53034.7469628 2025-09-07,17:45:56.000,250,11073782,127405,0,1757267155,13783.096810829993,-29.865119939997385,53034.79587264 2025-09-07,17:45:57.000,250,11073772,128005,0,1757267156,13783.137228689993,-29.82987429000059,53034.72600144 2025-09-07,17:45:58.000,250,11073848,127445,0,1757267157,13783.117019759993,-29.83692341999995,53034.77491128 2025-09-07,17:45:59.000,250,11073841,127685,0,1757267158,13783.110283449998,-29.81577603000187,53034.73298856 2025-09-07,17:46:00.000,250,11073781,127485,0,1757267159,13783.069865589998,-29.7805303799978,53034.75394992 2025-09-07,17:46:01.000,250,11073859,127725,0,1757267160,13783.083338209988,-29.7805303799978,53034.68407872 2025-09-07,17:46:02.000,250,11073839,127645,0,1757267161,13783.083338209988,-29.77348124999844,53034.698052960004 2025-09-07,17:46:03.000,250,11073817,127445,0,1757267162,13783.069865589998,-29.78757950999716,53034.6770916 2025-09-07,17:46:04.000,250,11073788,127445,0,1757267163,13783.069865589998,-29.731186470002285,53034.68407872 2025-09-07,17:46:05.000,250,11073838,128005,0,1757267164,13783.083338209988,-29.77348124999844,53034.63516888 2025-09-07,17:46:06.000,250,11073845,127925,0,1757267165,13783.110283449998,-29.695940819998214,53034.649143120005 2025-09-07,17:46:07.000,250,11073796,128085,0,1757267166,13783.083338209988,-29.681842559999495,53034.6072204 2025-09-07,17:46:08.000,250,11073778,127525,0,1757267167,13783.063129280003,-29.681842559999495,53034.67010448001 2025-09-07,17:46:09.000,250,11073793,127605,0,1757267168,13783.069865589998,-29.710039079996932,53034.663117359996 2025-09-07,17:46:10.000,250,11073797,127565,0,1757267169,13783.042920350003,-29.639547779996064,53034.649143120005 2025-09-07,17:46:11.000,250,11073897,127685,0,1757267170,13783.076601899993,-29.611351259998628,53034.67010448001 2025-09-07,17:46:12.000,250,11073826,127645,0,1757267171,13783.036184039993,-29.646596909995424,53034.67010448001 2025-09-07,17:46:13.000,250,11073813,127685,0,1757267172,13783.049656659998,-29.59725299999991,53034.61420752 2025-09-07,17:46:14.000,250,11073881,128165,0,1757267173,13783.083338209988,-29.562007349995838,53034.64215600001 2025-09-07,17:46:15.000,250,11073810,127565,0,1757267174,13783.103547139988,-29.562007349995838,53034.63516888 2025-09-07,17:46:16.000,250,11073769,127925,0,1757267175,13783.096810829993,-29.55495821999648,53034.65613024 2025-09-07,17:46:17.000,250,11073796,128125,0,1757267176,13783.083338209988,-29.505614310000965,53034.57927192 2025-09-07,17:46:18.000,250,11073815,128205,0,1757267177,13783.110283449998,-29.491516050002247,53034.59324616001 2025-09-07,17:46:19.000,250,11073815,127805,0,1757267178,13783.123756069988,-29.48446691999561,53034.64215600001 2025-09-07,17:46:20.000,250,11073854,128005,0,1757267179,13783.157437619993,-29.442172139999457,53034.64215600001 2025-09-07,17:46:21.000,250,11073828,128125,0,1757267180,13783.123756069988,-29.435123010000098,53034.62119464001 2025-09-07,17:46:22.000,250,11073798,128165,0,1757267181,13783.103547139988,-29.406926489995385,53034.6072204 2025-09-07,17:46:23.000,250,11073818,128005,0,1757267182,13783.123756069988,-29.41397562000202,53034.649143120005 2025-09-07,17:46:24.000,250,11073876,128005,0,1757267183,13783.157437619993,-29.37872996999795,53034.57927192 2025-09-07,17:46:25.000,250,11073888,128005,0,1757267184,13783.191119169998,-29.385779099997308,53034.59324616001 2025-09-07,17:46:26.000,250,11073796,127965,0,1757267185,13783.170910239998,-29.36463170999923,53034.600233280005 2025-09-07,17:46:27.000,250,11073835,127445,0,1757267186,13783.164173929988,-29.343484320001153,53034.58625904 2025-09-07,17:46:28.000,250,11073781,127605,0,1757267187,13783.191119169998,-29.406926489995385,53034.62119464001 2025-09-07,17:46:29.000,250,11073800,127645,0,1757267188,13783.191119169998,-29.41397562000202,53034.57228480001 2025-09-07,17:46:30.000,250,11073783,128005,0,1757267189,13783.251745959999,-29.385779099997308,53034.6072204 2025-09-07,17:46:31.000,250,11073869,127885,0,1757267190,13783.278691199994,-29.36463170999923,53034.61420752 2025-09-07,17:46:32.000,250,11073762,127885,0,1757267191,13783.285427509989,-29.35758257999987,53034.600233280005 2025-09-07,17:46:33.000,250,11073831,127765,0,1757267192,13783.319109059994,-29.37872996999795,53034.58625904 2025-09-07,17:46:34.000,250,11073813,127965,0,1757267193,13783.352790609999,-29.32938605999516,53034.62818176 2025-09-07,17:46:35.000,250,11073831,127925,0,1757267194,13783.38647215999,-29.343484320001153,53034.62818176 2025-09-07,17:46:36.000,250,11073843,127965,0,1757267195,13783.399944779994,-29.31528779999644,53034.649143120005 2025-09-07,17:46:37.000,250,11073862,127525,0,1757267196,13783.40668108999,-29.3223369299958,53034.57927192 2025-09-07,17:46:38.000,250,11073865,127805,0,1757267197,13783.44709894999,-29.399877359996026,53034.67010448001 2025-09-07,17:46:39.000,250,11073793,128085,0,1757267198,13783.44709894999,-29.392828229996667,53034.62119464001 2025-09-07,17:46:40.000,250,11073857,127965,0,1757267199,13783.48751680999,-29.37168083999859,53034.6770916 2025-09-07,17:46:41.000,250,11073829,127925,0,1757267200,13783.49425312,-29.385779099997308,53034.62119464001 2025-09-07,17:46:42.000,250,11073865,127925,0,1757267201,13783.50772573999,-29.37168083999859,53034.57228480001 2025-09-07,17:46:43.000,250,11073823,128165,0,1757267202,13783.54814359999,-29.37168083999859,53034.65613024 2025-09-07,17:46:44.000,250,11073781,127805,0,1757267203,13783.561616219995,-29.385779099997308,53034.62119464001 2025-09-07,17:46:45.000,250,11073852,127925,0,1757267204,13783.581825149995,-29.36463170999923,53034.663117359996 2025-09-07,17:46:46.000,250,11073745,128005,0,1757267205,13783.602034079995,-29.399877359996026,53034.62818176 2025-09-07,17:46:47.000,250,11073750,127805,0,1757267206,13783.64918824999,-29.399877359996026,53034.64215600001 2025-09-07,17:46:48.000,250,11073803,128045,0,1757267207,13783.68960610999,-29.406926489995385,53034.62818176 2025-09-07,17:46:49.000,250,11073800,127645,0,1757267208,13783.68960610999,-29.41397562000202,53034.649143120005 2025-09-07,17:46:50.000,250,11073793,127925,0,1757267209,13783.804123379996,-29.456270399998175,53034.6770916 2025-09-07,17:46:51.000,250,11073846,127645,0,1757267210,13783.75696921,-29.42807388000074,53034.663117359996 2025-09-07,17:46:52.000,250,11073805,127685,0,1757267211,13783.83780493,-29.505614310000965,53034.69106584001 2025-09-07,17:46:53.000,250,11073791,127565,0,1757267212,13783.844541239996,-29.435123010000098,53034.719014320006 2025-09-07,17:46:54.000,250,11073807,127405,0,1757267213,13783.878222790001,-29.498565180001606,53034.73298856 2025-09-07,17:46:55.000,250,11073752,127485,0,1757267214,13783.884959099996,-29.477417789996252,53034.68407872 2025-09-07,17:46:56.000,250,11073851,127605,0,1757267215,13783.918640650001,-29.512663440000324,53034.70504008 2025-09-07,17:46:57.000,250,11073784,127245,0,1757267216,13783.952322199992,-29.526761699999042,53034.76093704001 2025-09-07,17:46:58.000,250,11073773,127605,0,1757267217,13783.972531129992,-29.526761699999042,53034.72600144 2025-09-07,17:46:59.000,250,11073874,127685,0,1757267218,13784.019685300002,-29.55495821999648,53034.7469628 2025-09-07,17:47:00.000,250,11073836,127805,0,1757267219,13784.019685300002,-29.54790908999712,53034.767924160005 2025-09-07,17:47:01.000,250,11073784,127525,0,1757267220,13784.107257329997,-29.576105610001832,53034.830808239996 2025-09-07,17:47:02.000,250,11073754,127485,0,1757267221,13784.107257329997,-29.58315474000119,53034.8517696 2025-09-07,17:47:03.000,250,11073808,127765,0,1757267222,13784.120729950002,-29.60430212999927,53034.84478248 2025-09-07,17:47:04.000,250,11073797,127685,0,1757267223,13784.127466259997,-29.639547779996064,53034.8517696 2025-09-07,17:47:05.000,250,11073781,127805,0,1757267224,13784.154411499992,-29.625449519997346,53034.85875672001 2025-09-07,17:47:06.000,250,11073814,128125,0,1757267225,13784.221774600002,-29.681842559999495,53034.85875672001 2025-09-07,17:47:07.000,250,11073761,128045,0,1757267226,13784.282401389988,-29.674793430000136,53034.87971808001 2025-09-07,17:47:08.000,250,11073760,127885,0,1757267227,13784.241983530002,-29.710039079996932,53034.85875672001 2025-09-07,17:47:09.000,250,11073785,127525,0,1757267228,13784.275665079993,-29.7805303799978,53034.87971808001 2025-09-07,17:47:10.000,250,11073822,127765,0,1757267229,13784.275665079993,-29.752333860000363,53034.865743840004 2025-09-07,17:47:11.000,250,11073757,127565,0,1757267230,13784.349764489998,-29.77348124999844,53034.865743840004 2025-09-07,17:47:12.000,250,11073809,127645,0,1757267231,13784.302610319988,-29.843972549999307,53034.84478248 2025-09-07,17:47:13.000,250,11073791,127605,0,1757267232,13784.343028179988,-29.858070809998026,53034.82382112 2025-09-07,17:47:14.000,250,11073808,127525,0,1757267233,13784.390182349998,-29.843972549999307,53034.865743840004 2025-09-07,17:47:15.000,250,11073768,127565,0,1757267234,13784.450809139998,-29.900365590001456,53034.94260216 2025-09-07,17:47:16.000,250,11073814,127485,0,1757267235,13784.423863899989,-29.94970949999697,53034.9216408 2025-09-07,17:47:17.000,250,11073810,127845,0,1757267236,13784.457545449994,-29.970856890002324,53034.991512 2025-09-07,17:47:18.000,250,11073773,127445,0,1757267237,13784.538381169994,-29.95675862999633,53034.95657640001 2025-09-07,17:47:19.000,250,11073780,127925,0,1757267238,13784.504699619989,-30.020200799997838,53034.97753776001 2025-09-07,17:47:20.000,250,11073826,127485,0,1757267239,13784.531644859999,-29.99905340999976,53034.984524880005 2025-09-07,17:47:21.000,250,11073834,127485,0,1757267240,13784.558590099994,-30.069544710000628,53034.935615040005 2025-09-07,17:47:22.000,250,11073769,127485,0,1757267241,13784.518172239994,-30.140036010001495,53034.96356352 2025-09-07,17:47:23.000,250,11073812,127485,0,1757267242,13784.524908549989,-30.132986880002136,53034.9216408 2025-09-07,17:47:24.000,250,11073772,127525,0,1757267243,13784.491226999999,-30.154134270000213,53034.97753776001 2025-09-07,17:47:25.000,250,11073742,127325,0,1757267244,13784.551853789999,-30.22462557000108,53034.94260216 2025-09-07,17:47:26.000,250,11073773,127685,0,1757267245,13784.54511747999,-30.273969479996595,53034.94958928 2025-09-07,17:47:27.000,250,11073752,127965,0,1757267246,13784.491226999999,-30.259871219997876,53034.95657640001 2025-09-07,17:47:28.000,250,11073783,127725,0,1757267247,13784.572062719999,-30.273969479996595,53034.935615040005 2025-09-07,17:47:29.000,250,11073772,127885,0,1757267248,13784.58553533999,-30.337411649998103,53034.9216408 2025-09-07,17:47:30.000,250,11073761,127565,0,1757267249,13784.60574426999,-30.35150990999682,53034.984524880005 2025-09-07,17:47:31.000,250,11073808,128005,0,1757267250,13784.62595319999,-30.295116870001948,53035.00548624001 2025-09-07,17:47:32.000,250,11073791,127485,0,1757267251,13784.67310737,-30.302166000001307,53035.01946048 2025-09-07,17:47:33.000,250,11073804,127685,0,1757267252,13784.73373416,-30.316264260000025,53035.103305920005 2025-09-07,17:47:34.000,250,11073794,128245,0,1757267253,13784.75394309,-30.344460779997462,53035.054396080006 2025-09-07,17:47:35.000,250,11073802,128045,0,1757267254,13784.801097259995,-30.330362519998744,53035.11029304 2025-09-07,17:47:36.000,250,11073812,128165,0,1757267255,13784.75394309,-30.330362519998744,53035.152215760005 2025-09-07,17:47:37.000,250,11073775,128045,0,1757267256,13784.700052609995,-30.436099469996407,53035.033434720004 2025-09-07,17:47:38.000,250,11073785,127805,0,1757267257,13784.67310737,-30.45724686000176,53035.02644760001 2025-09-07,17:47:39.000,250,11073743,128005,0,1757267258,13784.572062719999,-30.62642598000093,53034.94958928 2025-09-07,17:47:40.000,250,11073789,127645,0,1757267259,13784.504699619989,-30.75331031999667,53034.8517696 2025-09-07,17:47:41.000,250,11073781,127925,0,1757267260,13784.430600209998,-30.86609640000097,53034.816834000005 2025-09-07,17:47:42.000,250,11073696,128165,0,1757267261,13784.322819249988,-30.915440309996484,53034.719014320006 2025-09-07,17:47:43.000,250,11073694,127885,0,1757267262,13784.322819249988,-30.978882479997992,53034.70504008 2025-09-07,17:47:44.000,250,11073709,127925,0,1757267263,13784.349764489998,-30.971833349998633,53034.72600144 2025-09-07,17:47:45.000,250,11073749,128085,0,1757267264,13784.363237109988,-31.021177260001423,53034.719014320006 2025-09-07,17:47:46.000,250,11073713,127685,0,1757267265,13784.349764489998,-31.0423246499995,53034.719014320006 2025-09-07,17:47:48.000,250,11073761,127805,0,1757267267,13784.376709729993,-31.00707899999543,53034.73997568001 2025-09-07,17:47:49.000,250,11073699,127965,0,1757267268,13784.363237109988,-31.03527552000014,53034.830808239996 2025-09-07,17:47:50.000,250,11073778,128165,0,1757267269,13784.363237109988,-31.03527552000014,53034.82382112 2025-09-07,17:47:51.000,250,11073728,127805,0,1757267270,13784.410391279998,-31.028226390000782,53034.865743840004 2025-09-07,17:47:52.000,250,11073716,127805,0,1757267271,13784.410391279998,-31.070521169996937,53034.83779536001 2025-09-07,17:47:53.000,250,11073677,127805,0,1757267272,13784.403654969989,-31.05642290999822,53034.84478248 2025-09-07,17:47:54.000,250,11073783,128045,0,1757267273,13784.410391279998,-31.09166856000229,53034.85875672001 2025-09-07,17:47:55.000,250,11073674,127845,0,1757267274,13784.356500799993,-31.112815950000368,53034.9216408 2025-09-07,17:47:56.000,250,11073744,127645,0,1757267275,13784.369973419998,-31.126914209999086,53034.87273096 2025-09-07,17:47:57.000,250,11073719,127925,0,1757267276,13784.322819249988,-31.126914209999086,53034.84478248 2025-09-07,17:47:58.000,250,11073669,127605,0,1757267277,13784.363237109988,-31.119865079999727,53034.886705200006 2025-09-07,17:47:59.000,250,11073775,128165,0,1757267278,13784.343028179988,-31.133963339998445,53034.886705200006 2025-09-07,17:48:00.000,250,11073712,128325,0,1757267279,13784.356500799993,-31.133963339998445,53034.89369232 2025-09-07,17:48:01.000,250,11073699,127925,0,1757267280,13784.369973419998,-31.119865079999727,53034.87971808001 2025-09-07,17:48:02.000,250,11073711,127965,0,1757267281,13784.376709729993,-31.190356380000594,53034.92862792001 2025-09-07,17:48:03.000,250,11073766,128045,0,1757267282,13784.369973419998,-31.133963339998445,53034.935615040005 2025-09-07,17:48:04.000,250,11073709,127645,0,1757267283,13784.349764489998,-31.126914209999086,53034.92862792001 2025-09-07,17:48:05.000,250,11073679,127805,0,1757267284,13784.369973419998,-31.148061599997163,53034.91465368 2025-09-07,17:48:06.000,250,11073741,128005,0,1757267285,13784.383446039988,-31.141012469997804,53034.91465368 2025-09-07,17:48:07.000,250,11073757,127885,0,1757267286,13784.363237109988,-31.126914209999086,53034.90766656001 2025-09-07,17:48:08.000,250,11073694,128125,0,1757267287,13784.363237109988,-31.148061599997163,53034.91465368 2025-09-07,17:48:09.000,250,11073725,127365,0,1757267288,13784.322819249988,-31.16920898999524,53034.998499119996 2025-09-07,17:48:10.000,250,11073757,127365,0,1757267289,13784.349764489998,-31.141012469997804,53034.94958928 2025-09-07,17:48:11.000,250,11073725,127565,0,1757267290,13784.363237109988,-31.119865079999727,53034.97753776001 2025-09-07,17:48:12.000,250,11073733,127845,0,1757267291,13784.262192460003,-31.197405509999953,53034.97753776001 2025-09-07,17:48:13.000,250,11073746,127685,0,1757267292,13784.309346629998,-31.21150376999867,53034.97753776001 2025-09-07,17:48:14.000,250,11073716,127485,0,1757267293,13784.322819249988,-31.21855289999803,53034.94260216 2025-09-07,17:48:15.000,250,11073697,127845,0,1757267294,13784.282401389988,-31.26084768000146,53034.95657640001 2025-09-07,17:48:16.000,250,11073684,127525,0,1757267295,13784.262192460003,-31.253798550002102,53034.91465368 2025-09-07,17:48:17.000,250,11073680,127645,0,1757267296,13784.248719839998,-31.303142459997616,53034.92862792001 2025-09-07,17:48:18.000,250,11073702,127405,0,1757267297,13784.255456149993,-31.338388110001688,53034.90067944 2025-09-07,17:48:19.000,250,11073713,127485,0,1757267298,13784.228510909998,-31.352486370000406,53034.92862792001 2025-09-07,17:48:20.000,250,11073703,127485,0,1757267299,13784.235247219993,-31.317240719996335,53034.935615040005 2025-09-07,17:48:21.000,250,11073686,127485,0,1757267300,13784.241983530002,-31.352486370000406,53034.97753776001 2025-09-07,17:48:22.000,250,11073700,127605,0,1757267301,13784.188093049997,-31.40183027999592,53034.935615040005 2025-09-07,17:48:23.000,250,11073679,127445,0,1757267302,13784.241983530002,-31.373633759998484,53034.94958928 2025-09-07,17:48:24.000,250,11073704,127525,0,1757267303,13784.241983530002,-31.387732019997202,53034.92862792001 2025-09-07,17:48:25.000,250,11073711,127445,0,1757267304,13784.248719839998,-31.422977670001274,53034.89369232 2025-09-07,17:48:26.000,250,11073727,127525,0,1757267305,13784.275665079993,-31.380682889997843,53034.95657640001 2025-09-07,17:48:27.000,250,11073721,127765,0,1757267306,13784.275665079993,-31.387732019997202,53034.935615040005 2025-09-07,17:48:28.000,250,11073767,128005,0,1757267307,13784.235247219993,-31.46527244999743,53034.94260216 2025-09-07,17:48:29.000,250,11073767,127645,0,1757267308,13784.255456149993,-31.44412505999935,53034.998499119996 2025-09-07,17:48:30.000,250,11073680,127525,0,1757267309,13784.228510909998,-31.45822331999807,53035.02644760001 2025-09-07,17:48:31.000,250,11073730,127765,0,1757267310,13784.248719839998,-31.44412505999935,53034.991512 2025-09-07,17:48:32.000,250,11073714,127765,0,1757267311,13784.302610319988,-31.472321579996787,53034.991512 2025-09-07,17:48:33.000,250,11073719,127565,0,1757267312,13784.268928769998,-31.479370709996147,53034.97055064 2025-09-07,17:48:34.000,250,11073772,127605,0,1757267313,13784.275665079993,-31.49346897000214,53034.998499119996 2025-09-07,17:48:35.000,250,11073688,127485,0,1757267314,13784.289137699998,-31.521665489999577,53035.01946048 2025-09-07,17:48:36.000,250,11073717,127485,0,1757267315,13784.248719839998,-31.49346897000214,53034.96356352 2025-09-07,17:48:37.000,250,11073696,127645,0,1757267316,13784.282401389988,-31.535763749998296,53035.07535744001 2025-09-07,17:48:38.000,250,11073680,128125,0,1757267317,13784.241983530002,-31.51461636000022,53035.01946048 2025-09-07,17:48:39.000,250,11073754,127685,0,1757267318,13784.275665079993,-31.49346897000214,53034.991512 2025-09-07,17:48:40.000,250,11073669,127485,0,1757267319,13784.302610319988,-31.563960269995732,53034.97753776001 2025-09-07,17:48:41.000,250,11073691,127485,0,1757267320,13784.295874009993,-31.563960269995732,53034.97055064 2025-09-07,17:48:42.000,250,11073689,127485,0,1757267321,13784.241983530002,-31.563960269995732,53035.00548624001 2025-09-07,17:48:43.000,250,11073742,127685,0,1757267322,13784.289137699998,-31.542812879997655,53034.95657640001 2025-09-07,17:48:44.000,250,11073706,127485,0,1757267323,13784.262192460003,-31.521665489999577,53035.01946048 2025-09-07,17:48:45.000,250,11073700,127245,0,1757267324,13784.282401389988,-31.556911139996373,53034.94958928 2025-09-07,17:48:46.000,250,11073690,127565,0,1757267325,13784.275665079993,-31.535763749998296,53034.984524880005 2025-09-07,17:48:47.000,250,11073767,127325,0,1757267326,13784.302610319988,-31.57100939999509,53034.94958928 2025-09-07,17:48:48.000,250,11073755,128045,0,1757267327,13784.282401389988,-31.57100939999509,53034.998499119996 2025-09-07,17:48:49.000,250,11073704,127445,0,1757267328,13784.289137699998,-31.592156790000445,53035.033434720004 2025-09-07,17:48:50.000,250,11073769,127485,0,1757267329,13784.268928769998,-31.57100939999509,53035.02644760001 2025-09-07,17:48:51.000,250,11073738,127445,0,1757267330,13784.295874009993,-31.585107660001086,53035.033434720004 2025-09-07,17:48:52.000,250,11073722,127565,0,1757267331,13784.309346629998,-31.592156790000445,53035.08234456 2025-09-07,17:48:53.000,250,11073742,127845,0,1757267332,13784.255456149993,-31.599205919999804,53035.02644760001 2025-09-07,17:48:54.000,250,11073765,127605,0,1757267333,13784.309346629998,-31.57100939999509,53035.08933168 2025-09-07,17:48:55.000,250,11073690,127765,0,1757267334,13784.275665079993,-31.578058530001726,53035.08234456 2025-09-07,17:48:56.000,250,11073734,127805,0,1757267335,13784.282401389988,-31.606255049999163,53035.09631880001 2025-09-07,17:48:57.000,250,11073721,127645,0,1757267336,13784.241983530002,-31.592156790000445,53035.09631880001 2025-09-07,17:48:58.000,250,11073708,127845,0,1757267337,13784.248719839998,-31.613304179998522,53035.07535744001 2025-09-07,17:48:59.000,250,11073704,127605,0,1757267338,13784.268928769998,-31.62740243999724,53035.152215760005 2025-09-07,17:49:00.000,250,11073753,127645,0,1757267339,13784.295874009993,-31.613304179998522,53035.08933168 2025-09-07,17:49:01.000,250,11073693,127565,0,1757267340,13784.262192460003,-31.613304179998522,53035.0613832 2025-09-07,17:49:02.000,250,11073747,127685,0,1757267341,13784.289137699998,-31.68379547999939,53035.02644760001 2025-09-07,17:49:03.000,250,11073749,127685,0,1757267342,13784.282401389988,-31.662648090001312,53035.08933168 2025-09-07,17:49:04.000,250,11073765,127645,0,1757267343,13784.316082939993,-31.64150069999596,53035.06837032 2025-09-07,17:49:05.000,250,11073714,127485,0,1757267344,13784.309346629998,-31.6344515699966,53035.054396080006 2025-09-07,17:49:06.000,250,11073719,127485,0,1757267345,13784.322819249988,-31.648549829995318,53035.08234456 2025-09-07,17:49:07.000,250,11073711,127725,0,1757267346,13784.356500799993,-31.64150069999596,53035.15920288 2025-09-07,17:49:08.000,250,11073694,127685,0,1757267347,13784.343028179988,-31.66969722000067,53035.11728016 2025-09-07,17:49:09.000,250,11073705,127245,0,1757267348,13784.363237109988,-31.662648090001312,53035.09631880001 2025-09-07,17:49:10.000,250,11073715,127845,0,1757267349,13784.376709729993,-31.69084460999875,53035.054396080006 2025-09-07,17:49:11.000,250,11073730,127645,0,1757267350,13784.376709729993,-31.648549829995318,53035.04042184 2025-09-07,17:49:12.000,250,11073721,127765,0,1757267351,13784.369973419998,-31.697893739998108,53035.06837032 2025-09-07,17:49:13.000,250,11073748,127485,0,1757267352,13784.356500799993,-31.68379547999939,53035.08234456 2025-09-07,17:49:14.000,250,11073783,127445,0,1757267353,13784.376709729993,-31.662648090001312,53035.06837032 2025-09-07,17:49:15.000,250,11073715,127485,0,1757267354,13784.369973419998,-31.68379547999939,53035.1312544 2025-09-07,17:49:16.000,250,11073721,127525,0,1757267355,13784.376709729993,-31.69084460999875,53035.14522864001 2025-09-07,17:49:17.000,250,11073713,127685,0,1757267356,13784.369973419998,-31.704942869997467,53035.11728016 2025-09-07,17:49:18.000,250,11073689,127005,0,1757267357,13784.369973419998,-31.711991999996826,53035.13824152 2025-09-07,17:49:19.000,250,11073714,127885,0,1757267358,13784.390182349998,-31.768385039998975,53035.06837032 2025-09-07,17:49:20.000,250,11073743,127605,0,1757267359,13784.369973419998,-31.768385039998975,53035.04740896001 2025-09-07,17:49:21.000,250,11073760,127565,0,1757267360,13784.383446039988,-31.782483299997693,53035.054396080006 2025-09-07,17:49:22.000,250,11073773,127565,0,1757267361,13784.383446039988,-31.838876339999842,53035.02644760001 2025-09-07,17:49:23.000,250,11073749,127565,0,1757267362,13784.376709729993,-31.789532429997053,53034.991512 2025-09-07,17:49:24.000,250,11073773,127325,0,1757267363,13784.383446039988,-31.80363068999577,53035.04042184 2025-09-07,17:49:25.000,250,11073720,127765,0,1757267364,13784.376709729993,-31.8459254699992,53035.02644760001 2025-09-07,17:49:26.000,250,11073794,127605,0,1757267365,13784.376709729993,-31.86707285999728,53035.00548624001 2025-09-07,17:49:27.000,250,11073773,127525,0,1757267366,13784.390182349998,-31.85297459999856,53035.01946048 2025-09-07,17:49:28.000,250,11073767,127525,0,1757267367,13784.349764489998,-31.831827210000483,53034.97055064 2025-09-07,17:49:29.000,250,11073751,127485,0,1757267368,13784.316082939993,-31.831827210000483,53034.97753776001 2025-09-07,17:49:30.000,250,11073719,127525,0,1757267369,13784.316082939993,-31.881171119995997,53035.01946048 2025-09-07,17:49:31.000,250,11073771,127565,0,1757267370,13784.309346629998,-31.85297459999856,53035.01946048 2025-09-07,17:49:32.000,250,11073788,126845,0,1757267371,13784.248719839998,-31.91641677000007,53035.01946048 2025-09-07,17:49:33.000,250,11073743,127045,0,1757267372,13784.282401389988,-31.930515029998787,53034.991512 2025-09-07,17:49:34.000,250,11073778,127165,0,1757267373,13784.255456149993,-31.874121989996638,53034.991512 2025-09-07,17:49:35.000,250,11073738,127245,0,1757267374,13784.282401389988,-31.923465899999428,53035.01247336 2025-09-07,17:49:36.000,250,11073758,127085,0,1757267375,13784.255456149993,-31.944613289997505,53034.984524880005 2025-09-07,17:49:37.000,250,11073734,127205,0,1757267376,13784.262192460003,-31.923465899999428,53034.97753776001 2025-09-07,17:49:38.000,250,11073758,127485,0,1757267377,13784.241983530002,-31.91641677000007,53034.95657640001 2025-09-07,17:49:39.000,250,11073723,127645,0,1757267378,13784.228510909998,-31.91641677000007,53034.95657640001 2025-09-07,17:49:40.000,250,11073750,127525,0,1757267379,13784.228510909998,-31.930515029998787,53034.95657640001 2025-09-07,17:49:41.000,250,11073748,127485,0,1757267380,13784.201565670002,-31.951662419996865,53034.92862792001 2025-09-07,17:49:42.000,250,11073730,127045,0,1757267381,13784.181356740002,-31.979858940001577,53034.94958928 2025-09-07,17:49:43.000,250,11073775,127165,0,1757267382,13784.181356740002,-32.001006329999655,53034.90067944 2025-09-07,17:49:44.000,250,11073730,127685,0,1757267383,13784.154411499992,-31.937564159998146,53034.865743840004 2025-09-07,17:49:45.000,250,11073746,127405,0,1757267384,13784.147675189997,-32.001006329999655,53034.87971808001 2025-09-07,17:49:46.000,250,11073711,127165,0,1757267385,13784.161147810002,-32.01510458999837,53034.84478248 2025-09-07,17:49:47.000,250,11073759,127325,0,1757267386,13784.134202569992,-32.01510458999837,53034.8517696 2025-09-07,17:49:48.000,250,11073672,127685,0,1757267387,13784.154411499992,-32.001006329999655,53034.87273096 2025-09-07,17:49:49.000,250,11073718,127365,0,1757267388,13784.100521020002,-31.972809810002218,53034.90067944 2025-09-07,17:49:50.000,250,11073720,127165,0,1757267389,13784.093784709992,-32.008055459999014,53034.87971808001 2025-09-07,17:49:51.000,250,11073781,127245,0,1757267390,13784.080312090002,-31.986908070000936,53034.90067944 2025-09-07,17:49:52.000,250,11073717,127325,0,1757267391,13784.140938880002,-32.008055459999014,53034.935615040005 2025-09-07,17:49:53.000,250,11073792,127165,0,1757267392,13784.113993639992,-32.04330110999581,53034.90766656001 2025-09-07,17:49:54.000,250,11073765,127205,0,1757267393,13784.120729950002,-32.01510458999837,53034.886705200006 2025-09-07,17:49:55.000,250,11073734,127165,0,1757267394,13784.140938880002,-32.06444850000116,53034.9216408 2025-09-07,17:49:56.000,250,11073717,127165,0,1757267395,13784.127466259997,-32.008055459999014,53034.87971808001 2025-09-07,17:49:57.000,250,11073771,127245,0,1757267396,13784.161147810002,-32.02920284999709,53034.90067944 2025-09-07,17:49:58.000,250,11073734,127525,0,1757267397,13784.154411499992,-32.03625197999645,53034.82382112 2025-09-07,17:49:59.000,250,11073679,127285,0,1757267398,13784.120729950002,-32.02215371999773,53034.77491128 2025-09-07,17:50:00.000,250,11073739,127245,0,1757267399,13784.120729950002,-32.06444850000116,53034.79587264 2025-09-07,17:50:01.000,250,11073766,127125,0,1757267400,13784.113993639992,-32.06444850000116,53034.7818984 2025-09-07,17:50:02.000,250,11073778,127125,0,1757267401,13784.087048399997,-32.06444850000116,53034.82382112 2025-09-07,17:50:03.000,250,11073767,127165,0,1757267402,13784.073575779992,-32.07149763000052,53034.82382112 2025-09-07,17:50:04.000,250,11073724,127485,0,1757267403,13784.080312090002,-32.07854675999988,53034.78888552001 2025-09-07,17:50:05.000,250,11073714,127485,0,1757267404,13784.113993639992,-32.13493980000203,53034.830808239996 2025-09-07,17:50:06.000,250,11073718,127165,0,1757267405,13784.093784709992,-32.08559588999924,53034.84478248 2025-09-07,17:50:07.000,250,11073740,127245,0,1757267406,13784.087048399997,-32.11379240999668,53034.816834000005 2025-09-07,17:50:08.000,250,11073728,127645,0,1757267407,13784.080312090002,-32.127890669995395,53034.79587264 2025-09-07,17:50:09.000,250,11073743,127325,0,1757267408,13784.087048399997,-32.13493980000203,53034.83779536001 2025-09-07,17:50:10.000,250,11073746,127725,0,1757267409,13784.093784709992,-32.14198893000139,53034.77491128 2025-09-07,17:50:11.000,250,11073688,127085,0,1757267410,13784.107257329997,-32.177234579998185,53034.80285976 2025-09-07,17:50:12.000,250,11073741,127325,0,1757267411,13784.087048399997,-32.1913328399969,53034.77491128 2025-09-07,17:50:13.000,250,11073779,127165,0,1757267412,13784.080312090002,-32.21248023000226,53034.82382112 2025-09-07,17:50:14.000,250,11073729,127285,0,1757267413,13784.080312090002,-32.20543109999562,53034.767924160005 2025-09-07,17:50:15.000,250,11073704,127085,0,1757267414,13784.066839469997,-32.19838196999626,53034.73997568001 2025-09-07,17:50:16.000,250,11073737,127205,0,1757267415,13784.127466259997,-32.226578490000975,53034.76093704001 2025-09-07,17:50:17.000,250,11073712,127085,0,1757267416,13784.107257329997,-32.24067674999969,53034.7469628 2025-09-07,17:50:18.000,250,11073712,127405,0,1757267417,13784.066839469997,-32.226578490000975,53034.79587264 2025-09-07,17:50:19.000,250,11073667,127685,0,1757267418,13784.080312090002,-32.24772587999905,53034.76093704001 2025-09-07,17:50:20.000,250,11073702,127365,0,1757267419,13784.053366849992,-32.28297152999585,53034.71202720001 2025-09-07,17:50:21.000,250,11073718,127765,0,1757267420,13784.039894230002,-32.26887326999713,53034.73997568001 2025-09-07,17:50:22.000,250,11073708,127565,0,1757267421,13784.053366849992,-32.29002065999521,53034.7469628 2025-09-07,17:50:23.000,250,11073731,127605,0,1757267422,13784.026421609997,-32.31116805000056,53034.73997568001 2025-09-07,17:50:24.000,250,11073741,127565,0,1757267423,13783.979267440001,-32.3041189200012,53034.663117359996 2025-09-07,17:50:25.000,250,11073725,127565,0,1757267424,13784.012948989992,-32.31821717999992,53034.67010448001 2025-09-07,17:50:26.000,250,11073714,127445,0,1757267425,13784.006212679997,-32.360511959996074,53034.69106584001 2025-09-07,17:50:27.000,250,11073733,127725,0,1757267426,13784.026421609997,-32.339364569998,53034.70504008 2025-09-07,17:50:28.000,250,11073657,127645,0,1757267427,13784.006212679997,-32.367561089995434,53034.698052960004 2025-09-07,17:50:29.000,250,11073675,127685,0,1757267428,13783.986003749997,-32.367561089995434,53034.61420752 2025-09-07,17:50:30.000,250,11073684,127485,0,1757267429,13783.959058510001,-32.402806739999505,53034.600233280005 2025-09-07,17:50:31.000,250,11073683,127725,0,1757267430,13783.986003749997,-32.395757610000146,53034.663117359996 2025-09-07,17:50:32.000,250,11073768,127645,0,1757267431,13784.012948989992,-32.41690499999822,53034.63516888 2025-09-07,17:50:33.000,250,11073740,127765,0,1757267432,13784.006212679997,-32.44510151999566,53034.600233280005 2025-09-07,17:50:34.000,250,11073714,127685,0,1757267433,13784.012948989992,-32.44510151999566,53034.6072204 2025-09-07,17:50:35.000,250,11073735,127685,0,1757267434,13784.006212679997,-32.459199780001654,53034.61420752 2025-09-07,17:50:36.000,250,11073700,127765,0,1757267435,13783.992740059992,-32.44510151999566,53034.62119464001 2025-09-07,17:50:37.000,250,11073737,127685,0,1757267436,13784.006212679997,-32.43100325999694,53034.600233280005 2025-09-07,17:50:38.000,250,11073701,127525,0,1757267437,13783.999476370002,-32.44510151999566,53034.58625904 2025-09-07,17:50:39.000,250,11073660,127525,0,1757267438,13784.053366849992,-32.46624891000101,53034.62119464001 2025-09-07,17:50:40.000,250,11073753,127725,0,1757267439,13784.066839469997,-32.48739629999909,53034.61420752 2025-09-07,17:50:41.000,250,11073734,127525,0,1757267440,13784.046630539997,-32.49444542999845,53034.57927192 2025-09-07,17:50:42.000,250,11073723,127565,0,1757267441,13783.992740059992,-32.50854368999717,53034.55831056 2025-09-07,17:50:43.000,250,11073729,127565,0,1757267442,13784.006212679997,-32.50149455999781,53034.56529768 2025-09-07,17:50:44.000,250,11073687,127605,0,1757267443,13784.046630539997,-32.48034716999973,53034.57927192 2025-09-07,17:50:45.000,250,11073688,127845,0,1757267444,13784.073575779992,-32.52264194999589,53034.530362080004 2025-09-07,17:50:46.000,250,11073716,127525,0,1757267445,13784.053366849992,-32.5508384700006,53034.530362080004 2025-09-07,17:50:47.000,250,11073660,127805,0,1757267446,13784.066839469997,-32.529691079995246,53034.59324616001 2025-09-07,17:50:48.000,250,11073712,127165,0,1757267447,13784.113993639992,-32.52264194999589,53034.551323440006 2025-09-07,17:50:49.000,250,11073698,127685,0,1757267448,13784.100521020002,-32.50854368999717,53034.55831056 2025-09-07,17:50:50.000,250,11073750,127805,0,1757267449,13784.093784709992,-32.529691079995246,53034.5373492 2025-09-07,17:50:51.000,250,11073669,127845,0,1757267450,13784.134202569992,-32.54378934000124,53034.50241360001 2025-09-07,17:50:52.000,250,11073733,127485,0,1757267451,13784.167884119997,-32.5508384700006,53034.52337496001 2025-09-07,17:50:53.000,250,11073704,127805,0,1757267452,13784.188093049997,-32.52264194999589,53034.58625904 2025-09-07,17:50:54.000,250,11073731,127805,0,1757267453,13784.161147810002,-32.529691079995246,53034.6072204 2025-09-07,17:50:55.000,250,11073703,128165,0,1757267454,13784.167884119997,-32.5508384700006,53034.57927192 2025-09-07,17:50:56.000,250,11073717,127765,0,1757267455,13784.181356740002,-32.57198585999868,53034.6072204 2025-09-07,17:50:57.000,250,11073717,127645,0,1757267456,13784.194829359993,-32.5508384700006,53034.57228480001 2025-09-07,17:50:58.000,250,11073674,127325,0,1757267457,13784.228510909998,-32.5508384700006,53034.600233280005 2025-09-07,17:50:59.000,250,11073703,127805,0,1757267458,13784.201565670002,-32.56493672999932,53034.59324616001 2025-09-07,17:51:00.000,250,11073744,128045,0,1757267459,13784.255456149993,-32.586084119997395,53034.57228480001 2025-09-07,17:51:01.000,250,11073686,127805,0,1757267460,13784.241983530002,-32.586084119997395,53034.57228480001 2025-09-07,17:51:02.000,250,11073704,127845,0,1757267461,13784.241983530002,-32.57198585999868,53034.63516888 2025-09-07,17:51:03.000,250,11073659,127965,0,1757267462,13784.289137699998,-32.56493672999932,53034.600233280005 2025-09-07,17:51:04.000,250,11073725,127525,0,1757267463,13784.329555559998,-32.5508384700006,53034.59324616001 2025-09-07,17:51:05.000,250,11073657,127405,0,1757267464,13784.343028179988,-32.57198585999868,53034.55831056 2025-09-07,17:51:06.000,250,11073720,127525,0,1757267465,13784.369973419998,-32.586084119997395,53034.57927192 2025-09-07,17:51:07.000,250,11073768,127565,0,1757267466,13784.390182349998,-32.621329770001466,53034.62818176 2025-09-07,17:51:08.000,250,11073616,127645,0,1757267467,13784.403654969989,-32.65657541999826,53034.58625904 2025-09-07,17:51:09.000,250,11073656,127485,0,1757267468,13784.417127589993,-32.67067367999698,53034.58625904 2025-09-07,17:51:10.000,250,11073710,127165,0,1757267469,13784.430600209998,-32.6495262899989,53034.58625904 2025-09-07,17:51:11.000,250,11073677,127845,0,1757267470,13784.417127589993,-32.691821070002334,53034.551323440006 2025-09-07,17:51:12.000,250,11073689,127685,0,1757267471,13784.410391279998,-32.73411584999849,53034.57927192 2025-09-07,17:51:13.000,250,11073659,127525,0,1757267472,13784.437336519994,-32.755263239996566,53034.57228480001 2025-09-07,17:51:14.000,250,11073690,127205,0,1757267473,13784.450809139998,-32.755263239996566,53034.59324616001 2025-09-07,17:51:15.000,250,11073720,127805,0,1757267474,13784.410391279998,-32.769361499995284,53034.5373492 2025-09-07,17:51:16.000,250,11073682,127565,0,1757267475,13784.423863899989,-32.78345976000128,53034.600233280005 2025-09-07,17:51:17.000,250,11073735,127605,0,1757267476,13784.450809139998,-32.79050889000064,53034.600233280005 2025-09-07,17:51:18.000,250,11073666,127805,0,1757267477,13784.497963309994,-32.79050889000064,53034.6072204 2025-09-07,17:51:19.000,250,11073723,127325,0,1757267478,13784.491226999999,-32.82575453999743,53034.62818176 2025-09-07,17:51:20.000,250,11073695,127445,0,1757267479,13784.484490689989,-32.87509845000022,53034.61420752 2025-09-07,17:51:21.000,250,11073654,127525,0,1757267480,13784.558590099994,-32.88919670999894,53034.57228480001 2025-09-07,17:51:22.000,250,11073653,127485,0,1757267481,13784.551853789999,-32.91739322999638,53034.59324616001 2025-09-07,17:51:23.000,250,11073684,127445,0,1757267482,13784.572062719999,-32.91034409999702,53034.61420752 2025-09-07,17:51:24.000,250,11073722,127525,0,1757267483,13784.58553533999,-32.92444235999574,53034.62818176 2025-09-07,17:51:25.000,250,11073649,127645,0,1757267484,13784.619216889994,-32.931491489995096,53034.63516888 2025-09-07,17:51:26.000,250,11073685,127645,0,1757267485,13784.619216889994,-32.95968800999981,53034.63516888 2025-09-07,17:51:27.000,250,11073724,127365,0,1757267486,13784.578799029994,-32.994933659996605,53034.56529768 2025-09-07,17:51:28.000,250,11073640,127765,0,1757267487,13784.63268951,-33.001982789995964,53034.64215600001 2025-09-07,17:51:29.000,250,11073720,127485,0,1757267488,13784.64616212999,-33.037228440000035,53034.6072204 2025-09-07,17:51:30.000,250,11073643,127525,0,1757267489,13784.65289844,-33.037228440000035,53034.57228480001 2025-09-07,17:51:31.000,250,11073662,127525,0,1757267490,13784.659634749994,-33.07952321999619,53034.64215600001 2025-09-07,17:51:32.000,250,11073673,127605,0,1757267491,13784.66637105999,-33.07952321999619,53034.6072204 2025-09-07,17:51:33.000,250,11073641,127285,0,1757267492,13784.700052609995,-33.07952321999619,53034.6072204 2025-09-07,17:51:34.000,250,11073645,127205,0,1757267493,13784.720261539995,-33.07952321999619,53034.62119464001 2025-09-07,17:51:35.000,250,11073665,127325,0,1757267494,13784.79436095,-33.11476887000026,53034.600233280005 2025-09-07,17:51:36.000,250,11073717,127485,0,1757267495,13784.76741570999,-33.10067061000154,53034.6072204 2025-09-07,17:51:37.000,250,11073616,127525,0,1757267496,13784.79436095,-33.1429653899977,53034.64215600001 2025-09-07,17:51:38.000,250,11073605,128045,0,1757267497,13784.780888329995,-33.12181799999962,53034.59324616001 2025-09-07,17:51:39.000,250,11073720,127365,0,1757267498,13784.72699784999,-33.1429653899977,53034.57228480001 2025-09-07,17:51:40.000,250,11073681,127485,0,1757267499,13784.79436095,-33.15706364999642,53034.600233280005 2025-09-07,17:51:41.000,250,11073636,127245,0,1757267500,13784.85498774,-33.171161909995135,53034.6072204 2025-09-07,17:51:42.000,250,11073680,127445,0,1757267501,13784.821306189995,-33.19935842999985,53034.59324616001 2025-09-07,17:51:43.000,250,11073624,127365,0,1757267502,13784.80783356999,-33.220505819997925,53034.6072204 2025-09-07,17:51:44.000,250,11073648,127805,0,1757267503,13784.87519667,-33.255751470002,53034.61420752 2025-09-07,17:51:45.000,250,11073613,127965,0,1757267504,13784.88866928999,-33.28394798999943,53034.600233280005 2025-09-07,17:51:46.000,250,11073617,127685,0,1757267505,13784.90887821999,-33.29099711999879,53034.600233280005 2025-09-07,17:51:47.000,250,11073656,127845,0,1757267506,13784.88866928999,-33.31919363999623,53034.59324616001 2025-09-07,17:51:48.000,250,11073678,128005,0,1757267507,13784.91561453,-33.33329190000222,53034.6072204 2025-09-07,17:51:49.000,250,11073645,127725,0,1757267508,13784.91561453,-33.37558667999838,53034.62119464001 2025-09-07,17:51:50.000,250,11073548,127925,0,1757267509,13784.95603239,-33.41083232999517,53034.62818176 2025-09-07,17:51:51.000,250,11073669,127485,0,1757267510,13784.96950500999,-33.46017623999796,53034.51638784 2025-09-07,17:51:52.000,250,11073660,127885,0,1757267511,13784.98971393999,-33.43197972000053,53034.58625904 2025-09-07,17:51:53.000,250,11073630,127685,0,1757267512,13785.003186559996,-33.48132362999604,53034.57228480001 2025-09-07,17:51:54.000,250,11073659,127805,0,1757267513,13785.003186559996,-33.48132362999604,53034.57927192 2025-09-07,17:51:55.000,250,11073672,127885,0,1757267514,13785.030131799991,-33.46017623999796,53034.59324616001 2025-09-07,17:51:56.000,250,11073576,127925,0,1757267515,13785.003186559996,-33.51656928000011,53034.59324616001 2025-09-07,17:51:57.000,250,11073629,127605,0,1757267516,13785.03686811,-33.58001145000162,53034.54433632001 2025-09-07,17:51:58.000,250,11073598,127365,0,1757267517,13785.05707704,-33.60820796999906,53034.61420752 2025-09-07,17:51:59.000,250,11073652,127885,0,1757267518,13785.023395489996,-33.6011588399997,53034.56529768 2025-09-07,17:52:00.000,250,11073584,128005,0,1757267519,13785.043604419996,-33.629355359997135,53034.62119464001 2025-09-07,17:52:01.000,250,11073618,127805,0,1757267520,13785.043604419996,-33.64345361999585,53034.6072204 2025-09-07,17:52:02.000,250,11073653,127765,0,1757267521,13785.050340729991,-33.664601010001206,53034.59324616001 2025-09-07,17:52:03.000,250,11073587,127805,0,1757267522,13785.030131799991,-33.65050274999521,53034.57927192 2025-09-07,17:52:04.000,250,11073604,127685,0,1757267523,13785.030131799991,-33.685748399999284,53034.56529768 2025-09-07,17:52:05.000,250,11073618,127965,0,1757267524,13785.05707704,-33.70689578999736,53034.57927192 2025-09-07,17:52:06.000,250,11073608,127845,0,1757267525,13785.05707704,-33.72099404999608,53034.57927192 2025-09-07,17:52:07.000,250,11073604,127845,0,1757267526,13785.063813349996,-33.77738708999823,53034.6072204 2025-09-07,17:52:08.000,250,11073676,127445,0,1757267527,13785.063813349996,-33.77033795999887,53034.64215600001 2025-09-07,17:52:09.000,250,11073666,127925,0,1757267528,13785.043604419996,-33.735092310002074,53034.6072204 2025-09-07,17:52:10.000,250,11073574,127765,0,1757267529,13785.063813349996,-33.79148534999695,53034.62119464001 2025-09-07,17:52:11.000,250,11073611,127645,0,1757267530,13785.063813349996,-33.78443621999759,53034.62119464001 2025-09-07,17:52:12.000,250,11073602,127845,0,1757267531,13785.043604419996,-33.854927519998455,53034.6072204 2025-09-07,17:52:13.000,250,11073613,127525,0,1757267532,13785.070549659991,-33.84082925999974,53034.59324616001 2025-09-07,17:52:14.000,250,11073622,127925,0,1757267533,13785.063813349996,-33.861976649997814,53034.61420752 2025-09-07,17:52:15.000,250,11073598,128165,0,1757267534,13785.063813349996,-33.89017316999525,53034.67010448001 2025-09-07,17:52:16.000,250,11073628,128245,0,1757267535,13785.023395489996,-33.87607490999653,53034.663117359996 2025-09-07,17:52:17.000,250,11073601,127845,0,1757267536,13785.063813349996,-33.87607490999653,53034.649143120005 2025-09-07,17:52:18.000,250,11073546,127885,0,1757267537,13785.063813349996,-33.904271430001245,53034.663117359996 2025-09-07,17:52:19.000,250,11073638,127525,0,1757267538,13785.05707704,-33.93246794999868,53034.6072204 2025-09-07,17:52:20.000,250,11073638,127725,0,1757267539,13785.023395489996,-33.904271430001245,53034.63516888 2025-09-07,17:52:21.000,250,11073604,127685,0,1757267540,13785.050340729991,-33.93246794999868,53034.649143120005 2025-09-07,17:52:22.000,250,11073601,127485,0,1757267541,13785.090758589991,-33.911320560000604,53034.65613024 2025-09-07,17:52:23.000,250,11073624,127645,0,1757267542,13785.097494900001,-33.93951707999804,53034.663117359996 2025-09-07,17:52:24.000,250,11073627,127845,0,1757267543,13785.117703830001,-33.91836968999996,53034.71202720001 2025-09-07,17:52:25.000,250,11073536,127645,0,1757267544,13785.104231209996,-33.97476273000211,53034.719014320006 2025-09-07,17:52:26.000,250,11073664,127685,0,1757267545,13785.117703830001,-33.95361533999676,53034.698052960004 2025-09-07,17:52:27.000,250,11073672,127725,0,1757267546,13785.117703830001,-33.95361533999676,53034.70504008 2025-09-07,17:52:28.000,250,11073609,127605,0,1757267547,13785.144649069996,-33.97476273000211,53034.73298856 2025-09-07,17:52:29.000,250,11073661,127525,0,1757267548,13785.144649069996,-33.91836968999996,53034.73298856 2025-09-07,17:52:30.000,250,11073601,127405,0,1757267549,13785.131176449991,-33.9465662099974,53034.68407872 2025-09-07,17:52:31.000,250,11073610,127685,0,1757267550,13785.117703830001,-33.97476273000211,53034.6770916 2025-09-07,17:52:32.000,250,11073557,127885,0,1757267551,13785.117703830001,-33.98181186000147,53034.73997568001 2025-09-07,17:52:33.000,250,11073621,127845,0,1757267552,13785.144649069996,-33.99591012000019,53034.73997568001 2025-09-07,17:52:34.000,250,11073568,127645,0,1757267553,13785.124440139996,-34.031155769996985,53034.65613024 2025-09-07,17:52:35.000,250,11073628,127445,0,1757267554,13785.124440139996,-34.06640142000106,53034.62119464001 2025-09-07,17:52:36.000,250,11073612,127445,0,1757267555,13785.124440139996,-34.087548809999134,53034.6770916 2025-09-07,17:52:37.000,250,11073594,127725,0,1757267556,13785.158121690001,-34.073450550000416,53034.698052960004 2025-09-07,17:52:38.000,250,11073602,127525,0,1757267557,13785.178330620001,-34.11574532999657,53034.71202720001 2025-09-07,17:52:39.000,250,11073595,127565,0,1757267558,13785.131176449991,-34.11574532999657,53034.72600144 2025-09-07,17:52:40.000,250,11073630,127565,0,1757267559,13785.137912760001,-34.12279445999593,53034.76093704001 2025-09-07,17:52:41.000,250,11073596,127365,0,1757267560,13785.158121690001,-34.14394185000128,53034.75394992 2025-09-07,17:52:42.000,250,11073594,127685,0,1757267561,13785.144649069996,-34.12984358999529,53034.719014320006 2025-09-07,17:52:43.000,250,11073592,127565,0,1757267562,13785.137912760001,-34.16508923999936,53034.73298856 2025-09-07,17:52:44.000,250,11073622,127525,0,1757267563,13785.158121690001,-34.1932857599968,53034.73298856 2025-09-07,17:52:45.000,250,11073597,127205,0,1757267564,13785.171594309992,-34.24262966999959,53034.76093704001 2025-09-07,17:52:46.000,250,11073591,127245,0,1757267565,13785.218748480002,-34.28492444999574,53034.75394992 2025-09-07,17:52:47.000,250,11073637,127605,0,1757267566,13785.178330620001,-34.270826189997024,53034.7469628 2025-09-07,17:52:48.000,250,11073558,128005,0,1757267567,13785.131176449991,-34.32721922999917,53034.72600144 2025-09-07,17:52:49.000,250,11073528,127525,0,1757267568,13785.198539550001,-34.33426835999853,53034.78888552001 2025-09-07,17:52:50.000,250,11073563,127845,0,1757267569,13785.238957410002,-34.37656314000196,53034.76093704001 2025-09-07,17:52:51.000,250,11073622,127525,0,1757267570,13785.191803239992,-34.39771053000004,53034.77491128 2025-09-07,17:52:52.000,250,11073569,127205,0,1757267571,13785.171594309992,-34.41885791999812,53034.7818984 2025-09-07,17:52:53.000,250,11073549,127885,0,1757267572,13785.225484789997,-34.482300089999626,53034.7818984 2025-09-07,17:52:54.000,250,11073638,127325,0,1757267573,13785.185066929997,-34.47525096000027,53034.77491128 2025-09-07,17:52:55.000,250,11073614,127565,0,1757267574,13785.205275859997,-34.47525096000027,53034.767924160005 2025-09-07,17:52:56.000,250,11073638,127685,0,1757267575,13785.171594309992,-34.46820183000091,53034.80285976 2025-09-07,17:52:57.000,250,11073565,127245,0,1757267576,13785.198539550001,-34.46820183000091,53034.75394992 2025-09-07,17:52:58.000,250,11073607,127805,0,1757267577,13785.171594309992,-34.52459486999578,53034.80285976 2025-09-07,17:52:59.000,250,11073590,127685,0,1757267578,13785.097494900001,-34.545742260001134,53034.7818984 2025-09-07,17:53:00.000,250,11073560,127645,0,1757267579,13785.110967519991,-34.545742260001134,53034.82382112 2025-09-07,17:53:01.000,250,11073622,127405,0,1757267580,13785.151385379992,-34.59508616999665,53034.7818984 2025-09-07,17:53:02.000,250,11073566,127765,0,1757267581,13785.117703830001,-34.55984051999985,53034.767924160005 2025-09-07,17:53:03.000,250,11073579,127685,0,1757267582,13785.084022279996,-34.616233560002,53034.830808239996 2025-09-07,17:53:04.000,250,11073577,127725,0,1757267583,13785.090758589991,-34.616233560002,53034.79587264 2025-09-07,17:53:05.000,250,11073522,127765,0,1757267584,13785.097494900001,-34.658528339998156,53034.79587264 2025-09-07,17:53:06.000,250,11073562,127845,0,1757267585,13785.063813349996,-34.665577469997515,53034.80984688001 2025-09-07,17:53:07.000,250,11073636,128165,0,1757267586,13785.110967519991,-34.707872250000946,53034.85875672001 2025-09-07,17:53:08.000,250,11073530,127525,0,1757267587,13785.110967519991,-34.70082312000159,53034.865743840004 2025-09-07,17:53:09.000,250,11073602,127885,0,1757267588,13785.070549659991,-34.6514792099988,53034.87971808001 2025-09-07,17:53:10.000,250,11073603,128005,0,1757267589,13785.050340729991,-34.70082312000159,53034.80984688001 2025-09-07,17:53:11.000,250,11073620,127885,0,1757267590,13785.01665918,-34.73606876999838,53034.80984688001 2025-09-07,17:53:12.000,250,11073598,127805,0,1757267591,13785.003186559996,-34.729019639999024,53034.79587264 2025-09-07,17:53:13.000,250,11073622,127405,0,1757267592,13784.962768699996,-34.76426528999582,53034.83779536001 2025-09-07,17:53:14.000,250,11073618,127285,0,1757267593,13785.003186559996,-34.77131441999518,53034.830808239996 2025-09-07,17:53:15.000,250,11073628,128045,0,1757267594,13784.962768699996,-34.78541268000117,53034.80984688001 2025-09-07,17:53:16.000,250,11073547,127965,0,1757267595,13784.99645025,-34.81360919999861,53034.84478248 2025-09-07,17:53:17.000,250,11073576,128085,0,1757267596,13784.982977629996,-34.841805719996046,53034.8517696 2025-09-07,17:53:18.000,250,11073592,127765,0,1757267597,13784.95603239,-34.85590398000204,53034.816834000005 2025-09-07,17:53:19.000,250,11073605,128045,0,1757267598,13784.93582346,-34.85590398000204,53034.830808239996 2025-09-07,17:53:20.000,250,11073638,127885,0,1757267599,13784.942559769996,-34.898198759998195,53034.8517696 2025-09-07,17:53:21.000,250,11073586,128205,0,1757267600,13784.91561453,-34.91229701999691,53034.83779536001 2025-09-07,17:53:22.000,250,11073561,128165,0,1757267601,13784.91561453,-34.905247889997554,53034.87971808001 2025-09-07,17:53:23.000,250,11073647,127805,0,1757267602,13784.91561453,-34.905247889997554,53034.85875672001 2025-09-07,17:53:24.000,250,11073617,127965,0,1757267603,13784.902141909995,-34.92639527999563,53034.83779536001 2025-09-07,17:53:25.000,250,11073587,127965,0,1757267604,13784.87519667,-34.91934614999627,53034.80285976 2025-09-07,17:53:26.000,250,11073604,127925,0,1757267605,13784.881932979995,-34.954591800000344,53034.87971808001 2025-09-07,17:53:27.000,250,11073635,128005,0,1757267606,13784.861724049995,-34.9616409299997,53034.87273096 2025-09-07,17:53:28.000,250,11073591,127805,0,1757267607,13784.87519667,-34.97573918999842,53034.89369232 2025-09-07,17:53:29.000,250,11073607,127925,0,1757267608,13784.87519667,-34.98278831999778,53034.865743840004 2025-09-07,17:53:30.000,250,11073557,128085,0,1757267609,13784.87519667,-34.9968865799965,53034.87971808001 2025-09-07,17:53:31.000,250,11073583,128165,0,1757267610,13784.88866928999,-35.04623048999929,53034.91465368 2025-09-07,17:53:32.000,250,11073577,127965,0,1757267611,13784.83477881,-35.03213223000057,53034.85875672001 2025-09-07,17:53:33.000,250,11073646,127965,0,1757267612,13784.83477881,-35.00393570999586,53034.865743840004 2025-09-07,17:53:34.000,250,11073576,127845,0,1757267613,13784.82804249999,-35.03918135999993,53034.87273096 2025-09-07,17:53:35.000,250,11073609,127925,0,1757267614,13784.821306189995,-35.06032874999801,53034.8517696 2025-09-07,17:53:36.000,250,11073625,127485,0,1757267615,13784.780888329995,-35.074427009996725,53034.865743840004 2025-09-07,17:53:37.000,250,11073544,127885,0,1757267616,13784.740470469995,-35.1096726600008,53034.87273096 2025-09-07,17:53:38.000,250,11073610,127485,0,1757267617,13784.77415202,-35.08852526999544,53034.84478248 2025-09-07,17:53:39.000,250,11073551,127845,0,1757267618,13784.78762463999,-35.08852526999544,53034.886705200006 2025-09-07,17:53:40.000,250,11073602,127765,0,1757267619,13784.72699784999,-35.1096726600008,53034.865743840004 2025-09-07,17:53:41.000,250,11073644,127965,0,1757267620,13784.74720677999,-35.13786917999823,53034.85875672001 2025-09-07,17:53:42.000,250,11073631,128205,0,1757267621,13784.740470469995,-35.14491830999759,53034.83779536001 2025-09-07,17:53:43.000,250,11073581,128045,0,1757267622,13784.740470469995,-35.180163960001664,53034.83779536001 2025-09-07,17:53:44.000,250,11073566,127805,0,1757267623,13784.76741570999,-35.180163960001664,53034.82382112 2025-09-07,17:53:45.000,250,11073562,128205,0,1757267624,13784.720261539995,-35.18721309000102,53034.79587264 2025-09-07,17:53:46.000,250,11073550,127645,0,1757267625,13784.720261539995,-35.22245873999782,53034.84478248 2025-09-07,17:53:47.000,250,11073533,127725,0,1757267626,13784.71352523,-35.22245873999782,53034.7818984 2025-09-07,17:53:48.000,250,11073561,127685,0,1757267627,13784.6933163,-35.22245873999782,53034.80984688001 2025-09-07,17:53:49.000,250,11073591,127645,0,1757267628,13784.68657998999,-35.22950786999718,53034.80984688001 2025-09-07,17:53:50.000,250,11073553,127605,0,1757267629,13784.66637105999,-35.250655259995256,53034.816834000005 2025-09-07,17:53:51.000,250,11073605,127485,0,1757267630,13784.6933163,-35.25770439000189,53034.816834000005 2025-09-07,17:53:52.000,250,11073637,127845,0,1757267631,13784.700052609995,-35.23655699999654,53034.816834000005 2025-09-07,17:53:53.000,250,11073645,127405,0,1757267632,13784.70678891999,-35.25770439000189,53034.82382112 2025-09-07,17:53:54.000,250,11073586,127365,0,1757267633,13784.6933163,-35.25770439000189,53034.78888552001 2025-09-07,17:53:55.000,250,11073586,127845,0,1757267634,13784.73373416,-35.250655259995256,53034.80984688001 2025-09-07,17:53:56.000,250,11073620,127245,0,1757267635,13784.679843679995,-35.23655699999654,53034.79587264 2025-09-07,17:53:57.000,250,11073593,127685,0,1757267636,13784.6933163,-35.2436061299959,53034.82382112 2025-09-07,17:53:58.000,250,11073574,127445,0,1757267637,13784.67310737,-35.250655259995256,53034.830808239996 2025-09-07,17:53:59.000,250,11073605,127205,0,1757267638,13784.659634749994,-35.2436061299959,53034.83779536001 2025-09-07,17:54:00.000,250,11073601,127525,0,1757267639,13784.6933163,-35.27885177999997,53034.83779536001 2025-09-07,17:54:01.000,250,11073563,127365,0,1757267640,13784.6933163,-35.28590090999933,53034.87971808001 2025-09-07,17:54:02.000,250,11073591,127685,0,1757267641,13784.65289844,-35.25770439000189,53034.83779536001 2025-09-07,17:54:03.000,250,11073565,127525,0,1757267642,13784.659634749994,-35.22950786999718,53034.80285976 2025-09-07,17:54:04.000,250,11073614,127285,0,1757267643,13784.679843679995,-35.27180265000061,53034.80285976 2025-09-07,17:54:05.000,250,11073527,127365,0,1757267644,13784.67310737,-35.299999169998046,53034.85875672001 2025-09-07,17:54:06.000,250,11073574,127445,0,1757267645,13784.70678891999,-35.342293950001476,53034.816834000005 2025-09-07,17:54:07.000,250,11073591,127525,0,1757267646,13784.740470469995,-35.307048299997405,53034.830808239996 2025-09-07,17:54:08.000,250,11073585,127845,0,1757267647,13784.70678891999,-35.349343080000835,53034.85875672001 2025-09-07,17:54:09.000,250,11073636,127325,0,1757267648,13784.720261539995,-35.32819568999548,53034.91465368 2025-09-07,17:54:10.000,250,11073573,127525,0,1757267649,13784.679843679995,-35.314097429996764,53034.87971808001 2025-09-07,17:54:11.000,250,11073554,127285,0,1757267650,13784.70678891999,-35.342293950001476,53034.816834000005 2025-09-07,17:54:12.000,250,11073533,127485,0,1757267651,13784.70678891999,-35.37753959999827,53034.85875672001 2025-09-07,17:54:13.000,250,11073567,127485,0,1757267652,13784.71352523,-35.349343080000835,53034.87273096 2025-09-07,17:54:14.000,250,11073618,127725,0,1757267653,13784.6933163,-35.37753959999827,53034.84478248 2025-09-07,17:54:15.000,250,11073595,127725,0,1757267654,13784.6933163,-35.37753959999827,53034.85875672001 2025-09-07,17:54:16.000,250,11073546,127445,0,1757267655,13784.73373416,-35.42688351000106,53034.84478248 2025-09-07,17:54:17.000,250,11073599,127365,0,1757267656,13784.760679399995,-35.44098176999978,53034.85875672001 2025-09-07,17:54:18.000,250,11073595,127965,0,1757267657,13784.72699784999,-35.46212915999786,53034.79587264 2025-09-07,17:54:19.000,250,11073580,126845,0,1757267658,13784.70678891999,-35.43393264000042,53034.830808239996 2025-09-07,17:54:20.000,250,11073592,127285,0,1757267659,13784.72699784999,-35.4550800299985,53034.79587264 2025-09-07,17:54:21.000,250,11073583,127325,0,1757267660,13784.76741570999,-35.49737481000193,53034.82382112 2025-09-07,17:54:22.000,250,11073571,127245,0,1757267661,13784.76741570999,-35.46917828999722,53034.7818984 2025-09-07,17:54:23.000,250,11073620,127365,0,1757267662,13784.73373416,-35.525571329999366,53034.8517696 2025-09-07,17:54:24.000,250,11073592,127525,0,1757267663,13784.740470469995,-35.525571329999366,53034.84478248 2025-09-07,17:54:25.000,250,11073541,127525,0,1757267664,13784.760679399995,-35.539669589998084,53034.87971808001 2025-09-07,17:54:26.000,250,11073562,127325,0,1757267665,13784.801097259995,-35.532620459998725,53034.816834000005 2025-09-07,17:54:27.000,250,11073559,127165,0,1757267666,13784.74720677999,-35.525571329999366,53034.87273096 2025-09-07,17:54:28.000,250,11073665,127485,0,1757267667,13784.71352523,-35.56081697999616,53034.84478248 2025-09-07,17:54:29.000,250,11073559,127245,0,1757267668,13784.720261539995,-35.574915240002156,53034.80285976 2025-09-07,17:54:30.000,250,11073553,127405,0,1757267669,13784.72699784999,-35.59606263000023,53034.830808239996 2025-09-07,17:54:31.000,250,11073602,127365,0,1757267670,13784.73373416,-35.574915240002156,53034.79587264 2025-09-07,17:54:32.000,250,11073538,127365,0,1757267671,13784.75394309,-35.60311175999959,53034.79587264 2025-09-07,17:54:33.000,250,11073584,127325,0,1757267672,13784.75394309,-35.65950480000174,53034.79587264 2025-09-07,17:54:34.000,250,11073563,127125,0,1757267673,13784.780888329995,-35.63130827999703,53034.7818984 2025-09-07,17:54:35.000,250,11073570,127325,0,1757267674,13784.740470469995,-35.652455669995106,53034.76093704001 2025-09-07,17:54:36.000,250,11073587,127605,0,1757267675,13784.73373416,-35.652455669995106,53034.80285976 2025-09-07,17:54:37.000,250,11073544,127165,0,1757267676,13784.73373416,-35.64540653999575,53034.82382112 2025-09-07,17:54:38.000,250,11073611,127485,0,1757267677,13784.71352523,-35.63835740999639,53034.84478248 2025-09-07,17:54:39.000,250,11073563,127245,0,1757267678,13784.70678891999,-35.652455669995106,53034.816834000005 2025-09-07,17:54:40.000,250,11073528,127725,0,1757267679,13784.679843679995,-35.65950480000174,53034.7469628 2025-09-07,17:54:41.000,250,11073548,127845,0,1757267680,13784.73373416,-35.67360306000046,53034.75394992 2025-09-07,17:54:42.000,250,11073552,127765,0,1757267681,13784.720261539995,-35.63835740999639,53034.767924160005 2025-09-07,17:54:43.000,250,11073576,127845,0,1757267682,13784.700052609995,-35.67360306000046,53034.767924160005 2025-09-07,17:54:44.000,250,11073572,127605,0,1757267683,13784.71352523,-35.6665539300011,53034.77491128 2025-09-07,17:54:45.000,250,11073643,128165,0,1757267684,13784.720261539995,-35.701799579997896,53034.79587264 2025-09-07,17:54:46.000,250,11073616,127645,0,1757267685,13784.66637105999,-35.715897839996614,53034.82382112 2025-09-07,17:54:47.000,250,11073541,127565,0,1757267686,13784.6933163,-35.69475044999854,53034.80984688001 2025-09-07,17:54:48.000,250,11073583,127685,0,1757267687,13784.6933163,-35.708848709997255,53034.75394992 2025-09-07,17:54:49.000,250,11073598,127165,0,1757267688,13784.659634749994,-35.68065218999982,53034.80285976 2025-09-07,17:54:50.000,250,11073591,127725,0,1757267689,13784.679843679995,-35.68770131999918,53034.7469628 2025-09-07,17:54:51.000,250,11073530,127565,0,1757267690,13784.67310737,-35.68770131999918,53034.75394992 2025-09-07,17:54:52.000,250,11073568,127645,0,1757267691,13784.659634749994,-35.722946969995974,53034.767924160005 2025-09-07,17:54:53.000,250,11073606,127565,0,1757267692,13784.67310737,-35.72999609999533,53034.8517696 2025-09-07,17:54:54.000,250,11073572,127605,0,1757267693,13784.65289844,-35.708848709997255,53034.865743840004 2025-09-07,17:54:55.000,250,11073569,127405,0,1757267694,13784.67310737,-35.701799579997896,53034.82382112 2025-09-07,17:54:56.000,250,11073584,127365,0,1757267695,13784.67310737,-35.68770131999918,53034.816834000005 2025-09-07,17:54:57.000,250,11073575,127325,0,1757267696,13784.64616212999,-35.68065218999982,53034.8517696 2025-09-07,17:54:58.000,250,11073579,127405,0,1757267697,13784.62595319999,-35.715897839996614,53034.87273096 2025-09-07,17:54:59.000,250,11073592,127605,0,1757267698,13784.61248058,-35.69475044999854,53034.830808239996 2025-09-07,17:55:00.000,250,11073560,127685,0,1757267699,13784.599007959994,-35.72999609999533,53034.865743840004 2025-09-07,17:55:01.000,250,11073550,127845,0,1757267700,13784.578799029994,-35.69475044999854,53034.80285976 2025-09-07,17:55:02.000,250,11073588,127405,0,1757267701,13784.58553533999,-35.708848709997255,53034.865743840004 2025-09-07,17:55:03.000,250,11073604,127485,0,1757267702,13784.558590099994,-35.708848709997255,53034.865743840004 2025-09-07,17:55:04.000,250,11073591,127485,0,1757267703,13784.592271649999,-35.68065218999982,53034.8517696 2025-09-07,17:55:05.000,250,11073561,127805,0,1757267704,13784.61248058,-35.715897839996614,53034.87971808001 2025-09-07,17:55:06.000,250,11073585,127525,0,1757267705,13784.62595319999,-35.701799579997896,53034.886705200006 2025-09-07,17:55:07.000,250,11073619,127685,0,1757267706,13784.62595319999,-35.701799579997896,53034.85875672001 2025-09-07,17:55:08.000,250,11073540,127165,0,1757267707,13784.639425819994,-35.73704523000197,53034.89369232 2025-09-07,17:55:09.000,250,11073513,127325,0,1757267708,13784.60574426999,-35.722946969995974,53034.886705200006 2025-09-07,17:55:10.000,250,11073544,127445,0,1757267709,13784.619216889994,-35.73704523000197,53034.886705200006 2025-09-07,17:55:11.000,250,11073580,127765,0,1757267710,13784.60574426999,-35.74409436000133,53034.89369232 2025-09-07,17:55:12.000,250,11073552,127765,0,1757267711,13784.61248058,-35.74409436000133,53034.91465368 2025-09-07,17:55:13.000,250,11073613,127525,0,1757267712,13784.60574426999,-35.73704523000197,53034.90067944 2025-09-07,17:55:14.000,250,11073560,127645,0,1757267713,13784.65289844,-35.74409436000133,53034.94260216 2025-09-07,17:55:15.000,250,11073583,127485,0,1757267714,13784.63268951,-35.701799579997896,53034.886705200006 2025-09-07,17:55:16.000,250,11073549,127125,0,1757267715,13784.659634749994,-35.751143490000686,53034.935615040005 2025-09-07,17:55:17.000,250,11073569,127365,0,1757267716,13784.64616212999,-35.751143490000686,53034.94260216 2025-09-07,17:55:18.000,250,11073598,126965,0,1757267717,13784.61248058,-35.78638913999748,53034.9216408 2025-09-07,17:55:19.000,250,11073539,127365,0,1757267718,13784.64616212999,-35.772290879998764,53034.94260216 2025-09-07,17:55:20.000,250,11073550,127085,0,1757267719,13784.63268951,-35.814585660002194,53034.97753776001 2025-09-07,17:55:21.000,250,11073522,127085,0,1757267720,13784.63268951,-35.814585660002194,53034.998499119996 2025-09-07,17:55:22.000,250,11073585,127165,0,1757267721,13784.68657998999,-35.83573305000027,53034.935615040005 2025-09-07,17:55:23.000,250,11073530,127205,0,1757267722,13784.68657998999,-35.892126089995145,53034.95657640001 2025-09-07,17:55:24.000,250,11073606,127085,0,1757267723,13784.68657998999,-35.87097869999707,53034.984524880005 2025-09-07,17:55:25.000,250,11073574,127005,0,1757267724,13784.66637105999,-35.86392956999771,53034.96356352 2025-09-07,17:55:26.000,250,11073582,127165,0,1757267725,13784.68657998999,-35.85688043999835,53034.97055064 2025-09-07,17:55:27.000,250,11073540,127285,0,1757267726,13784.679843679995,-35.86392956999771,53034.94958928 2025-09-07,17:55:28.000,250,11073573,127005,0,1757267727,13784.67310737,-35.87802782999643,53034.984524880005 2025-09-07,17:55:29.000,250,11073586,127045,0,1757267728,13784.67310737,-35.89917522000178,53034.984524880005 2025-09-07,17:55:30.000,250,11073558,127245,0,1757267729,13784.700052609995,-35.9132734800005,53034.97055064 2025-09-07,17:55:31.000,250,11073603,127525,0,1757267730,13784.639425819994,-35.976715650002006,53035.01946048 2025-09-07,17:55:32.000,250,11073515,127125,0,1757267731,13784.66637105999,-36.00491216999944,53034.97753776001 2025-09-07,17:55:33.000,250,11073529,127165,0,1757267732,13784.679843679995,-35.983764780001366,53034.991512 2025-09-07,17:55:34.000,250,11073590,127325,0,1757267733,13784.71352523,-35.990813910000725,53035.033434720004 2025-09-07,17:55:35.000,250,11073553,127085,0,1757267734,13784.68657998999,-36.0472069499956,53035.01247336 2025-09-07,17:55:36.000,250,11073559,127205,0,1757267735,13784.65289844,-36.08950172999903,53035.033434720004 2025-09-07,17:55:37.000,250,11073566,127365,0,1757267736,13784.659634749994,-36.07540347000031,53034.97055064 2025-09-07,17:55:38.000,250,11073581,127525,0,1757267737,13784.68657998999,-36.110649119997106,53034.998499119996 2025-09-07,17:55:39.000,250,11073594,127205,0,1757267738,13784.70678891999,-36.124747379995824,53034.97055064 2025-09-07,17:55:40.000,250,11073515,126925,0,1757267739,13784.71352523,-36.15294390000054,53035.00548624001 2025-09-07,17:55:41.000,250,11073558,126725,0,1757267740,13784.68657998999,-36.20228780999605,53034.97055064 2025-09-07,17:55:42.000,250,11073569,126765,0,1757267741,13784.71352523,-36.18114041999797,53034.96356352 2025-09-07,17:55:43.000,250,11073519,127165,0,1757267742,13784.6933163,-36.24458258999948,53034.984524880005 2025-09-07,17:55:44.000,250,11073518,126925,0,1757267743,13784.68657998999,-36.24458258999948,53034.97753776001 2025-09-07,17:55:45.000,250,11073537,127125,0,1757267744,13784.67310737,-36.286877369995636,53035.01247336 2025-09-07,17:55:46.000,250,11073487,127445,0,1757267745,13784.619216889994,-36.31507389000035,53034.97055064 2025-09-07,17:55:47.000,250,11073574,127165,0,1757267746,13784.64616212999,-36.36441779999586,53034.998499119996 2025-09-07,17:55:48.000,250,11073524,127165,0,1757267747,13784.63268951,-36.36441779999586,53035.06837032 2025-09-07,17:55:49.000,250,11073558,126965,0,1757267748,13784.62595319999,-36.36441779999586,53035.01946048 2025-09-07,17:55:50.000,250,11073507,127005,0,1757267749,13784.64616212999,-36.399663449999935,53034.991512 2025-09-07,17:55:51.000,250,11073584,127205,0,1757267750,13784.639425819994,-36.42785996999737,53034.97055064 2025-09-07,17:55:52.000,250,11073576,127005,0,1757267751,13784.61248058,-36.456056490002084,53035.02644760001 2025-09-07,17:55:53.000,250,11073550,126885,0,1757267752,13784.56532640999,-36.47720388000016,53035.04740896001 2025-09-07,17:55:54.000,250,11073597,127205,0,1757267753,13784.572062719999,-36.5054003999976,53034.96356352 2025-09-07,17:55:55.000,250,11073528,126765,0,1757267754,13784.578799029994,-36.53359692000231,53035.01946048 2025-09-07,17:55:56.000,250,11073556,126485,0,1757267755,13784.531644859999,-36.55474431000039,53035.033434720004 2025-09-07,17:55:57.000,250,11073554,127205,0,1757267756,13784.518172239994,-36.58998995999718,53035.00548624001 2025-09-07,17:55:58.000,250,11073545,127405,0,1757267757,13784.497963309994,-36.625235610001255,53035.00548624001 2025-09-07,17:55:59.000,250,11073525,127085,0,1757267758,13784.524908549989,-36.632284740000614,53034.97055064 2025-09-07,17:56:00.000,250,11073564,127365,0,1757267759,13784.471018069999,-36.65343212999869,53034.991512 2025-09-07,17:56:01.000,250,11073556,127205,0,1757267760,13784.464281759989,-36.64638299999933,53034.984524880005 2025-09-07,17:56:02.000,250,11073562,127125,0,1757267761,13784.464281759989,-36.70277604000148,53035.01946048 2025-09-07,17:56:03.000,250,11073558,127365,0,1757267762,13784.457545449994,-36.69572691000212,53034.96356352 2025-09-07,17:56:04.000,250,11073550,127245,0,1757267763,13784.477754379994,-36.72392342999956,53035.01946048 2025-09-07,17:56:05.000,250,11073587,127165,0,1757267764,13784.450809139998,-36.73802168999828,53034.991512 2025-09-07,17:56:06.000,250,11073537,127285,0,1757267765,13784.430600209998,-36.7168743000002,53034.91465368 2025-09-07,17:56:07.000,250,11073579,127405,0,1757267766,13784.410391279998,-36.76621820999571,53034.935615040005 2025-09-07,17:56:08.000,250,11073517,126965,0,1757267767,13784.383446039988,-36.76621820999571,53034.94260216 2025-09-07,17:56:09.000,250,11073496,127325,0,1757267768,13784.356500799993,-36.808512989999144,53034.90766656001 2025-09-07,17:56:10.000,250,11073527,127245,0,1757267769,13784.390182349998,-36.87195516000065,53034.91465368 2025-09-07,17:56:11.000,250,11073558,126845,0,1757267770,13784.390182349998,-36.87195516000065,53034.92862792001 2025-09-07,17:56:12.000,250,11073559,127205,0,1757267771,13784.369973419998,-36.88605341999937,53034.90067944 2025-09-07,17:56:13.000,250,11073528,127445,0,1757267772,13784.403654969989,-36.92129906999617,53034.87971808001 2025-09-07,17:56:14.000,250,11073532,127405,0,1757267773,13784.403654969989,-36.970642979998956,53034.89369232 2025-09-07,17:56:15.000,250,11073581,127205,0,1757267774,13784.356500799993,-36.977692109998316,53034.89369232 2025-09-07,17:56:16.000,250,11073529,127445,0,1757267775,13784.369973419998,-37.00588862999575,53034.87971808001 2025-09-07,17:56:17.000,250,11073541,127005,0,1757267776,13784.369973419998,-36.991790369997034,53034.91465368 2025-09-07,17:56:18.000,250,11073578,126925,0,1757267777,13784.329555559998,-37.00588862999575,53034.90766656001 2025-09-07,17:56:19.000,250,11073541,127525,0,1757267778,13784.322819249988,-37.027036020001105,53034.90766656001 2025-09-07,17:56:20.000,250,11073532,127485,0,1757267779,13784.349764489998,-36.977692109998316,53034.90766656001 2025-09-07,17:56:21.000,250,11073516,127445,0,1757267780,13784.322819249988,-36.991790369997034,53034.89369232 2025-09-07,17:56:22.000,250,11073511,127045,0,1757267781,13784.309346629998,-37.01293775999511,53034.90766656001 2025-09-07,17:56:23.000,250,11073549,127565,0,1757267782,13784.316082939993,-37.00588862999575,53034.87971808001 2025-09-07,17:56:24.000,250,11073585,127485,0,1757267783,13784.322819249988,-37.0622816699979,53034.886705200006 2025-09-07,17:56:25.000,250,11073577,127365,0,1757267784,13784.295874009993,-37.07637992999662,53034.935615040005 2025-09-07,17:56:26.000,250,11073571,127325,0,1757267785,13784.349764489998,-37.08342905999598,53034.8517696 2025-09-07,17:56:27.000,250,11073487,127325,0,1757267786,13784.329555559998,-37.0622816699979,53034.89369232 2025-09-07,17:56:28.000,250,11073528,127125,0,1757267787,13784.302610319988,-37.09047818999534,53034.87273096 2025-09-07,17:56:29.000,250,11073520,127405,0,1757267788,13784.329555559998,-37.12572383999941,53034.830808239996 2025-09-07,17:56:30.000,250,11073505,127325,0,1757267789,13784.316082939993,-37.13277296999877,53034.830808239996 2025-09-07,17:56:31.000,250,11073496,127325,0,1757267790,13784.329555559998,-37.13982209999813,53034.886705200006 2025-09-07,17:56:32.000,250,11073567,127485,0,1757267791,13784.336291869993,-37.11867471000005,53034.84478248 2025-09-07,17:56:33.000,250,11073468,127525,0,1757267792,13784.262192460003,-37.18211688000156,53034.886705200006 2025-09-07,17:56:34.000,250,11073513,127085,0,1757267793,13784.309346629998,-37.153920359996846,53034.90067944 2025-09-07,17:56:35.000,250,11073523,127285,0,1757267794,13784.343028179988,-37.1750677500022,53034.886705200006 2025-09-07,17:56:36.000,250,11073546,127165,0,1757267795,13784.309346629998,-37.160969489996205,53034.865743840004 2025-09-07,17:56:37.000,250,11073564,127125,0,1757267796,13784.322819249988,-37.1750677500022,53034.886705200006 2025-09-07,17:56:38.000,250,11073506,126845,0,1757267797,13784.268928769998,-37.18916601000092,53034.85875672001 2025-09-07,17:56:39.000,250,11073489,127405,0,1757267798,13784.255456149993,-37.18916601000092,53034.89369232 2025-09-07,17:56:40.000,250,11073528,127045,0,1757267799,13784.255456149993,-37.203264269999636,53034.89369232 2025-09-07,17:56:41.000,250,11073509,127205,0,1757267800,13784.262192460003,-37.19621514000028,53034.84478248 2025-09-07,17:56:42.000,250,11073487,127125,0,1757267801,13784.275665079993,-37.19621514000028,53034.80285976 2025-09-07,17:56:43.000,250,11073519,127405,0,1757267802,13784.248719839998,-37.19621514000028,53034.85875672001 2025-09-07,17:56:44.000,250,11073501,127245,0,1757267803,13784.289137699998,-37.22441165999771,53034.85875672001 2025-09-07,17:56:45.000,250,11073536,127565,0,1757267804,13784.241983530002,-37.19621514000028,53034.90067944 2025-09-07,17:56:46.000,250,11073518,127525,0,1757267805,13784.241983530002,-37.19621514000028,53034.92862792001 2025-09-07,17:56:47.000,250,11073508,127165,0,1757267806,13784.248719839998,-37.18211688000156,53034.90067944 2025-09-07,17:56:48.000,250,11073507,127245,0,1757267807,13784.228510909998,-37.18916601000092,53034.886705200006 2025-09-07,17:56:49.000,250,11073487,127285,0,1757267808,13784.208301979997,-37.23146078999707,53034.87273096 2025-09-07,17:56:50.000,250,11073511,127325,0,1757267809,13784.167884119997,-37.217362529998354,53034.90766656001 2025-09-07,17:56:51.000,250,11073535,127445,0,1757267810,13784.174620429993,-37.24555904999579,53034.90766656001 2025-09-07,17:56:52.000,250,11073540,127405,0,1757267811,13784.167884119997,-37.259657310001785,53034.9216408 2025-09-07,17:56:53.000,250,11073505,127525,0,1757267812,13784.120729950002,-37.23850991999643,53034.91465368 2025-09-07,17:56:54.000,250,11073520,127485,0,1757267813,13784.127466259997,-37.25260817999515,53034.90067944 2025-09-07,17:56:55.000,250,11073537,127365,0,1757267814,13784.087048399997,-37.23850991999643,53034.886705200006 2025-09-07,17:56:56.000,250,11073487,127365,0,1757267815,13784.073575779992,-37.2737555700005,53034.935615040005 2025-09-07,17:56:57.000,250,11073490,127525,0,1757267816,13784.053366849992,-37.28785382999922,53034.92862792001 2025-09-07,17:56:58.000,250,11073555,127365,0,1757267817,13784.080312090002,-37.217362529998354,53034.9216408 2025-09-07,17:56:59.000,250,11073595,127405,0,1757267818,13784.033157919992,-37.3090012199973,53034.91465368 2025-09-07,17:57:00.000,250,11073567,127485,0,1757267819,13784.006212679997,-37.2737555700005,53034.90067944 2025-09-07,17:57:01.000,250,11073510,127445,0,1757267820,13784.019685300002,-37.30195208999794,53034.87971808001 2025-09-07,17:57:02.000,250,11073501,127525,0,1757267821,13784.026421609997,-37.32309947999602,53034.91465368 2025-09-07,17:57:03.000,250,11073507,127645,0,1757267822,13784.039894230002,-37.34424687000137,53034.87273096 2025-09-07,17:57:04.000,250,11073571,127325,0,1757267823,13784.019685300002,-37.393590779996885,53034.87273096 2025-09-07,17:57:05.000,250,11073514,127525,0,1757267824,13783.999476370002,-37.34424687000137,53034.87971808001 2025-09-07,17:57:06.000,250,11073561,127365,0,1757267825,13783.999476370002,-37.36539425999945,53034.90067944 2025-09-07,17:57:07.000,250,11073555,127045,0,1757267826,13783.992740059992,-37.379492519998166,53034.935615040005 2025-09-07,17:57:08.000,250,11073503,127565,0,1757267827,13783.945585889996,-37.37244338999881,53034.94260216 2025-09-07,17:57:09.000,250,11073486,126885,0,1757267828,13783.965794819997,-37.393590779996885,53034.935615040005 2025-09-07,17:57:10.000,250,11073501,127045,0,1757267829,13784.019685300002,-37.36539425999945,53034.9216408 2025-09-07,17:57:11.000,250,11073570,127045,0,1757267830,13783.979267440001,-37.393590779996885,53034.9216408 2025-09-07,17:57:12.000,250,11073585,126765,0,1757267831,13784.006212679997,-37.4076890399956,53034.94958928 2025-09-07,17:57:13.000,250,11073512,126925,0,1757267832,13783.959058510001,-37.4076890399956,53034.935615040005 2025-09-07,17:57:14.000,250,11073572,126965,0,1757267833,13783.959058510001,-37.428836430000956,53034.9216408 2025-09-07,17:57:15.000,250,11073539,126765,0,1757267834,13783.932113269992,-37.41473817000224,53034.95657640001 2025-09-07,17:57:16.000,250,11073510,126725,0,1757267835,13783.938849580001,-37.435885560000315,53034.96356352 2025-09-07,17:57:17.000,250,11073554,127005,0,1757267836,13783.911904339991,-37.45703294999839,53034.87273096 2025-09-07,17:57:18.000,250,11073518,126885,0,1757267837,13783.905168029996,-37.49227859999519,53034.9216408 2025-09-07,17:57:19.000,250,11073477,126925,0,1757267838,13783.844541239996,-37.47113120999711,53034.865743840004 2025-09-07,17:57:20.000,250,11073517,127165,0,1757267839,13783.851277549991,-37.51342599000054,53034.91465368 2025-09-07,17:57:21.000,250,11073587,127205,0,1757267840,13783.83780493,-37.49932773000182,53034.90766656001 2025-09-07,17:57:22.000,250,11073539,126805,0,1757267841,13783.858013860001,-37.51342599000054,53034.89369232 2025-09-07,17:57:23.000,250,11073588,127045,0,1757267842,13783.817596,-37.49227859999519,53034.90067944 2025-09-07,17:57:24.000,250,11073499,126965,0,1757267843,13783.878222790001,-37.51342599000054,53034.830808239996 2025-09-07,17:57:25.000,250,11073572,127365,0,1757267844,13783.878222790001,-37.54867163999734,53034.87971808001 2025-09-07,17:57:26.000,250,11073566,127325,0,1757267845,13783.851277549991,-37.569819029995415,53034.89369232 2025-09-07,17:57:27.000,250,11073538,127565,0,1757267846,13783.804123379996,-37.60506467999949,53034.90766656001 2025-09-07,17:57:28.000,250,11073630,127565,0,1757267847,13783.817596,-37.619162939998205,53034.95657640001 2025-09-07,17:57:29.000,250,11073532,127485,0,1757267848,13783.817596,-37.619162939998205,53034.90067944 2025-09-07,17:57:30.000,250,11073549,127725,0,1757267849,13783.790650759991,-37.65440859000228,53034.865743840004 2025-09-07,17:57:31.000,250,11073542,127645,0,1757267850,13783.810859689991,-37.63326119999692,53034.96356352 2025-09-07,17:57:32.000,250,11073562,127845,0,1757267851,13783.810859689991,-37.69670336999843,53034.92862792001 2025-09-07,17:57:33.000,250,11073482,127725,0,1757267852,13783.783914449996,-37.675555980000354,53034.9216408 2025-09-07,17:57:34.000,250,11073534,127845,0,1757267853,13783.75696921,-37.69670336999843,53034.94958928 2025-09-07,17:57:35.000,250,11073586,127885,0,1757267854,13783.75023289999,-37.72489988999587,53034.95657640001 2025-09-07,17:57:36.000,250,11073499,127645,0,1757267855,13783.77044182999,-37.71080162999715,53034.92862792001 2025-09-07,17:57:37.000,250,11073553,127885,0,1757267856,13783.763705519996,-37.72489988999587,53034.94958928 2025-09-07,17:57:38.000,250,11073479,127485,0,1757267857,13783.77717814,-37.795391189996735,53034.9216408 2025-09-07,17:57:39.000,250,11073538,127685,0,1757267858,13783.77717814,-37.802440319996094,53034.92862792001 2025-09-07,17:57:40.000,250,11073612,127485,0,1757267859,13783.723287659996,-37.82358771000145,53034.90766656001 2025-09-07,17:57:41.000,250,11073528,127885,0,1757267860,13783.743496589996,-37.83063684000081,53034.90766656001 2025-09-07,17:57:42.000,250,11073590,127885,0,1757267861,13783.723287659996,-37.85883335999824,53034.92862792001 2025-09-07,17:57:43.000,250,11073559,127845,0,1757267862,13783.70981503999,-37.8658824899976,53034.94958928 2025-09-07,17:57:44.000,250,11073569,127965,0,1757267863,13783.71655135,-37.90817727000103,53034.886705200006 2025-09-07,17:57:45.000,250,11073538,128005,0,1757267864,13783.71655135,-37.894079010002315,53034.91465368 2025-09-07,17:57:46.000,250,11073582,128005,0,1757267865,13783.70981503999,-37.88702987999568,53034.87971808001 2025-09-07,17:57:47.000,250,11073576,127805,0,1757267866,13783.68960610999,-37.92932465999911,53034.92862792001 2025-09-07,17:57:48.000,250,11073575,127685,0,1757267867,13783.65592456,-37.9786685700019,53034.94958928 2025-09-07,17:57:49.000,250,11073534,128045,0,1757267868,13783.703078729995,-37.98571770000126,53034.9216408 2025-09-07,17:57:50.000,250,11073582,127965,0,1757267869,13783.67613349,-37.99981595999998,53034.92862792001 2025-09-07,17:57:51.000,250,11073591,127805,0,1757267870,13783.67613349,-37.98571770000126,53034.92862792001 2025-09-07,17:57:52.000,250,11073533,128165,0,1757267871,13783.64918824999,-38.013914219998696,53034.94260216 2025-09-07,17:57:53.000,250,11073493,128165,0,1757267872,13783.642451939995,-37.971619439995266,53034.94260216 2025-09-07,17:57:54.000,250,11073562,127845,0,1757267873,13783.62897931999,-38.05620900000213,53034.92862792001 2025-09-07,17:57:55.000,250,11073561,127725,0,1757267874,13783.62897931999,-38.020963349998055,53034.87971808001 2025-09-07,17:57:56.000,250,11073603,127485,0,1757267875,13783.65592456,-38.020963349998055,53034.92862792001 2025-09-07,17:57:57.000,250,11073542,127645,0,1757267876,13783.581825149995,-38.020963349998055,53034.89369232 2025-09-07,17:57:58.000,250,11073554,127565,0,1757267877,13783.60877038999,-38.070307260000845,53034.94958928 2025-09-07,17:57:59.000,250,11073594,127445,0,1757267878,13783.54814359999,-38.035061609996774,53034.90766656001 2025-09-07,17:58:00.000,250,11073553,127405,0,1757267879,13783.52793466999,-38.063258130001486,53034.94260216 2025-09-07,17:58:01.000,250,11073537,127685,0,1757267880,13783.521198359995,-38.035061609996774,53034.90766656001 2025-09-07,17:58:02.000,250,11073527,127525,0,1757267881,13783.52793466999,-38.00686508999934,53034.92862792001 2025-09-07,17:58:03.000,250,11073497,127685,0,1757267882,13783.51446205,-38.028012479997415,53034.886705200006 2025-09-07,17:58:04.000,250,11073533,127005,0,1757267883,13783.51446205,-38.04211073999613,53034.9216408 2025-09-07,17:58:05.000,250,11073568,127365,0,1757267884,13783.45383526,-38.04211073999613,53034.886705200006 2025-09-07,17:58:06.000,250,11073521,127285,0,1757267885,13783.48751680999,-38.05620900000213,53034.89369232 2025-09-07,17:58:07.000,250,11073536,127125,0,1757267886,13783.480780499995,-38.05620900000213,53034.90067944 2025-09-07,17:58:08.000,250,11073548,127365,0,1757267887,13783.44709894999,-38.05620900000213,53034.87273096 2025-09-07,17:58:09.000,250,11073541,127245,0,1757267888,13783.43362633,-38.035061609996774,53034.865743840004 2025-09-07,17:58:10.000,250,11073538,127325,0,1757267889,13783.420153709994,-38.020963349998055,53034.886705200006 2025-09-07,17:58:11.000,250,11073532,127165,0,1757267890,13783.38647215999,-38.035061609996774,53034.87273096 2025-09-07,17:58:12.000,250,11073537,127285,0,1757267891,13783.372999539999,-38.063258130001486,53034.9216408 2025-09-07,17:58:13.000,250,11073584,127045,0,1757267892,13783.352790609999,-38.077356390000205,53034.92862792001 2025-09-07,17:58:14.000,250,11073550,126805,0,1757267893,13783.359526919994,-38.084405519999564,53034.9216408 2025-09-07,17:58:15.000,250,11073517,126845,0,1757267894,13783.292163819999,-38.112602039997,53034.865743840004 2025-09-07,17:58:16.000,250,11073515,126765,0,1757267895,13783.298900129994,-38.14784769000107,53034.90766656001 2025-09-07,17:58:17.000,250,11073560,126685,0,1757267896,13783.258482269994,-38.16194594999979,53034.865743840004 2025-09-07,17:58:18.000,250,11073583,126965,0,1757267897,13783.204591789989,-38.16899507999915,53034.83779536001 2025-09-07,17:58:19.000,250,11073560,126325,0,1757267898,13783.177646549993,-38.14079856000171,53034.830808239996 2025-09-07,17:58:20.000,250,11073507,126845,0,1757267899,13783.238273339994,-38.16194594999979,53034.80285976 2025-09-07,17:58:21.000,250,11073533,126405,0,1757267900,13783.204591789989,-38.16899507999915,53034.78888552001 2025-09-07,17:58:22.000,250,11073532,126725,0,1757267901,13783.191119169998,-38.19014246999723,53034.83779536001 2025-09-07,17:58:23.000,250,11073562,126605,0,1757267902,13783.177646549993,-38.18309333999787,53034.83779536001 2025-09-07,17:58:24.000,250,11073500,126885,0,1757267903,13783.157437619993,-38.204240729995945,53034.82382112 2025-09-07,17:58:25.000,250,11073553,126205,0,1757267904,13783.143964999988,-38.211289859995304,53034.816834000005 2025-09-07,17:58:26.000,250,11073506,126685,0,1757267905,13783.130492379998,-38.204240729995945,53034.830808239996 2025-09-07,17:58:27.000,250,11073507,126525,0,1757267906,13783.076601899993,-38.246535509999376,53034.78888552001 2025-09-07,17:58:28.000,250,11073516,126845,0,1757267907,13783.063129280003,-38.21833899000194,53034.76093704001 2025-09-07,17:58:29.000,250,11073486,126685,0,1757267908,13783.042920350003,-38.27473202999681,53034.7818984 2025-09-07,17:58:30.000,250,11073549,126685,0,1757267909,13783.015975109993,-38.28178115999617,53034.68407872 2025-09-07,17:58:31.000,250,11073577,126845,0,1757267910,13782.968820939997,-38.295879420002166,53034.71202720001 2025-09-07,17:58:32.000,250,11073535,126765,0,1757267911,13782.975557249993,-38.28178115999617,53034.719014320006 2025-09-07,17:58:33.000,250,11073581,127485,0,1757267912,13783.022711420002,-38.253584639998735,53034.82382112 2025-09-07,17:58:34.000,250,11073560,127085,0,1757267913,13782.962084630002,-38.28178115999617,53034.75394992 2025-09-07,17:58:35.000,250,11073525,127365,0,1757267914,13782.955348319992,-38.27473202999681,53034.767924160005 2025-09-07,17:58:36.000,250,11073575,127125,0,1757267915,13782.928403079997,-38.295879420002166,53034.7469628 2025-09-07,17:58:37.000,250,11073539,127165,0,1757267916,13782.921666770002,-38.295879420002166,53034.78888552001 2025-09-07,17:58:38.000,250,11073539,127285,0,1757267917,13782.908194149997,-38.295879420002166,53034.75394992 2025-09-07,17:58:39.000,250,11073531,127325,0,1757267918,13782.894721529992,-38.309977680000884,53034.767924160005 2025-09-07,17:58:40.000,250,11073538,127405,0,1757267919,13782.840831050002,-38.295879420002166,53034.68407872 2025-09-07,17:58:41.000,250,11073498,127525,0,1757267920,13782.854303669992,-38.295879420002166,53034.719014320006 2025-09-07,17:58:42.000,250,11073522,127405,0,1757267921,13782.861039980002,-38.309977680000884,53034.6770916 2025-09-07,17:58:43.000,250,11073484,127485,0,1757267922,13782.807149499997,-38.33112506999896,53034.65613024 2025-09-07,17:58:44.000,250,11073506,127605,0,1757267923,13782.786940569997,-38.33112506999896,53034.63516888 2025-09-07,17:58:45.000,250,11073580,127525,0,1757267924,13782.766731639997,-38.302928550001525,53034.69106584001 2025-09-07,17:58:46.000,250,11073569,127445,0,1757267925,13782.780204260001,-38.302928550001525,53034.62119464001 2025-09-07,17:58:47.000,250,11073610,127605,0,1757267926,13782.786940569997,-38.28883028999553,53034.64215600001 2025-09-07,17:58:48.000,250,11073567,127365,0,1757267927,13782.739786400001,-38.33112506999896,53034.63516888 2025-09-07,17:58:49.000,250,11073530,127685,0,1757267928,13782.753259019992,-38.33817419999832,53034.59324616001 2025-09-07,17:58:50.000,250,11073540,127685,0,1757267929,13782.719577470001,-38.3593215899964,53034.58625904 2025-09-07,17:58:51.000,250,11073506,127605,0,1757267930,13782.692632229991,-38.34522332999768,53034.58625904 2025-09-07,17:58:52.000,250,11073499,127525,0,1757267931,13782.692632229991,-38.33112506999896,53034.64215600001 2025-09-07,17:58:53.000,250,11073580,127325,0,1757267932,13782.699368540001,-38.3593215899964,53034.63516888 2025-09-07,17:58:54.000,250,11073533,127845,0,1757267933,13782.679159610001,-38.373419849995116,53034.6072204 2025-09-07,17:58:55.000,250,11073507,127885,0,1757267934,13782.605060199996,-38.373419849995116,53034.59324616001 2025-09-07,17:58:56.000,250,11073542,127845,0,1757267935,13782.61853282,-38.38046898000175,53034.57228480001 2025-09-07,17:58:57.000,250,11073566,127885,0,1757267936,13782.584851269996,-38.35227245999704,53034.55831056 2025-09-07,17:58:58.000,250,11073512,127245,0,1757267937,13782.611796509991,-38.40866549999919,53034.54433632001 2025-09-07,17:58:59.000,250,11073553,127725,0,1757267938,13782.57811496,-38.429812889997265,53034.6072204 2025-09-07,17:59:00.000,250,11073526,128045,0,1757267939,13782.571378649991,-38.40866549999919,53034.56529768 2025-09-07,17:59:01.000,250,11073548,127805,0,1757267940,13782.55790603,-38.429812889997265,53034.56529768 2025-09-07,17:59:02.000,250,11073506,127965,0,1757267941,13782.57811496,-38.41571462999855,53034.54433632001 2025-09-07,17:59:03.000,250,11073586,128285,0,1757267942,13782.584851269996,-38.45800941000198,53034.551323440006 2025-09-07,17:59:04.000,250,11073557,128005,0,1757267943,13782.55790603,-38.45096027999534,53034.530362080004 2025-09-07,17:59:05.000,250,11073570,127765,0,1757267944,13782.55790603,-38.443911149995984,53034.52337496001 2025-09-07,17:59:06.000,250,11073461,128005,0,1757267945,13782.571378649991,-38.486205929999414,53034.50940072 2025-09-07,17:59:07.000,250,11073542,127845,0,1757267946,13782.571378649991,-38.486205929999414,53034.51638784 2025-09-07,17:59:08.000,250,11073556,127805,0,1757267947,13782.55790603,-38.50030418999813,53034.495426479996 2025-09-07,17:59:09.000,250,11073561,127845,0,1757267948,13782.483806619995,-38.486205929999414,53034.481452240005 2025-09-07,17:59:10.000,250,11073548,127805,0,1757267949,13782.524224479996,-38.52850070999557,53034.50940072 2025-09-07,17:59:11.000,250,11073531,127605,0,1757267950,13782.504015549996,-38.52850070999557,53034.467478 2025-09-07,17:59:12.000,250,11073516,127885,0,1757267951,13782.53096078999,-38.535549840002204,53034.41856816 2025-09-07,17:59:13.000,250,11073557,127925,0,1757267952,13782.53096078999,-38.56374635999964,53034.432542400005 2025-09-07,17:59:14.000,250,11073511,127565,0,1757267953,13782.544433409996,-38.59899200999644,53034.383632560006 2025-09-07,17:59:15.000,250,11073571,127925,0,1757267954,13782.524224479996,-38.58489374999772,53034.3976068 2025-09-07,17:59:16.000,250,11073518,127685,0,1757267955,13782.5376971,-38.59899200999644,53034.42555528001 2025-09-07,17:59:17.000,250,11073563,127485,0,1757267956,13782.55116971999,-38.62013940000179,53034.45350376001 2025-09-07,17:59:18.000,250,11073555,127805,0,1757267957,13782.53096078999,-38.655385049998586,53034.39061968 2025-09-07,17:59:19.000,250,11073535,127765,0,1757267958,13782.53096078999,-38.63423766000051,53034.3976068 2025-09-07,17:59:20.000,250,11073488,128165,0,1757267959,13782.504015549996,-38.64833591999923,53034.39061968 2025-09-07,17:59:21.000,250,11073558,127805,0,1757267960,13782.55116971999,-38.655385049998586,53034.41856816 2025-09-07,17:59:22.000,250,11073530,127885,0,1757267961,13782.544433409996,-38.669483309997304,53034.40459392001 2025-09-07,17:59:23.000,250,11073557,127725,0,1757267962,13782.571378649991,-38.69063069999538,53034.41856816 2025-09-07,17:59:24.000,250,11073515,127565,0,1757267963,13782.55790603,-38.704728960001376,53034.36965832 2025-09-07,17:59:25.000,250,11073538,127725,0,1757267964,13782.564642339996,-38.711778090000735,53034.41158104 2025-09-07,17:59:26.000,250,11073552,127685,0,1757267965,13782.53096078999,-38.711778090000735,53034.37664544001 2025-09-07,17:59:27.000,250,11073574,127565,0,1757267966,13782.55790603,-38.718827220000094,53034.40459392001 2025-09-07,17:59:28.000,250,11073575,128285,0,1757267967,13782.55116971999,-38.704728960001376,53034.432542400005 2025-09-07,17:59:29.000,250,11073476,127725,0,1757267968,13782.55116971999,-38.697679830002016,53034.3976068 2025-09-07,17:59:30.000,250,11073576,127685,0,1757267969,13782.564642339996,-38.79636765000032,53034.39061968 2025-09-07,17:59:31.000,250,11073536,127485,0,1757267970,13782.611796509991,-38.72587634999945,53034.41856816 2025-09-07,17:59:32.000,250,11073523,127565,0,1757267971,13782.544433409996,-38.78931852000096,53034.41158104 2025-09-07,17:59:33.000,250,11073499,127725,0,1757267972,13782.55790603,-38.77522026000224,53034.37664544001 2025-09-07,17:59:34.000,250,11073535,127405,0,1757267973,13782.571378649991,-38.76817112999561,53034.39061968 2025-09-07,17:59:35.000,250,11073520,127645,0,1757267974,13782.571378649991,-38.79636765000032,53034.3976068 2025-09-07,17:59:36.000,250,11073586,127725,0,1757267975,13782.55116971999,-38.79636765000032,53034.432542400005 2025-09-07,17:59:37.000,250,11073569,127525,0,1757267976,13782.584851269996,-38.838662429996475,53034.383632560006 2025-09-07,17:59:38.000,250,11073572,127845,0,1757267977,13782.544433409996,-38.86685895000119,53034.362671200004 2025-09-07,17:59:39.000,250,11073487,127485,0,1757267978,13782.55116971999,-38.80341677999968,53034.34869696 2025-09-07,17:59:40.000,250,11073531,127565,0,1757267979,13782.571378649991,-38.845711559995834,53034.3976068 2025-09-07,17:59:41.000,250,11073513,127485,0,1757267980,13782.564642339996,-38.86685895000119,53034.34869696 2025-09-07,17:59:42.000,250,11073578,127725,0,1757267981,13782.53096078999,-38.87390808000055,53034.39061968 2025-09-07,17:59:43.000,250,11073557,127605,0,1757267982,13782.524224479996,-38.888006339999265,53034.41158104 2025-09-07,17:59:44.000,250,11073504,127765,0,1757267983,13782.51075185999,-38.895055469998624,53034.34869696 2025-09-07,17:59:45.000,250,11073545,127805,0,1757267984,13782.55116971999,-38.85276068999519,53034.37664544001 2025-09-07,17:59:46.000,250,11073590,127725,0,1757267985,13782.571378649991,-38.895055469998624,53034.40459392001 2025-09-07,17:59:47.000,250,11073552,127845,0,1757267986,13782.5376971,-38.895055469998624,53034.41158104 2025-09-07,17:59:48.000,250,11073512,127925,0,1757267987,13782.55116971999,-38.90210459999798,53034.40459392001 2025-09-07,17:59:49.000,250,11073469,128005,0,1757267988,13782.564642339996,-38.90210459999798,53034.37664544001 2025-09-07,17:59:50.000,250,11073503,128005,0,1757267989,13782.571378649991,-38.93030111999542,53034.42555528001 2025-09-07,17:59:51.000,250,11073517,128125,0,1757267990,13782.564642339996,-38.90915372999734,53034.3976068 2025-09-07,17:59:52.000,250,11073499,127885,0,1757267991,13782.57811496,-38.95849764000013,53034.40459392001 2025-09-07,17:59:53.000,250,11073512,128125,0,1757267992,13782.5376971,-38.93030111999542,53034.41158104 2025-09-07,17:59:54.000,250,11073534,128085,0,1757267993,13782.59832389,-38.944399380001414,53034.383632560006 2025-09-07,17:59:55.000,250,11073513,127845,0,1757267994,13782.625269129996,-38.95144851000077,53034.44651664 2025-09-07,17:59:56.000,250,11073543,128405,0,1757267995,13782.591587579991,-38.937350250002055,53034.41158104 2025-09-07,17:59:57.000,250,11073539,127845,0,1757267996,13782.591587579991,-38.93030111999542,53034.37664544001 2025-09-07,17:59:58.000,250,11073532,127645,0,1757267997,13782.564642339996,-38.90210459999798,53034.41158104 2025-09-07,17:59:59.000,250,11073501,128205,0,1757267998,13782.61853282,-38.944399380001414,53034.44651664 2025-09-07,18:00:00.000,250,11073569,127805,0,1757267999,13782.632005439991,-38.97964502999821,53034.37664544001 2025-09-07,18:00:01.000,250,11073564,128005,0,1757268000,13782.679159610001,-38.944399380001414,53034.432542400005 2025-09-07,18:00:02.000,250,11073557,127805,0,1757268001,13782.712841159992,-38.95849764000013,53034.432542400005 2025-09-07,18:00:03.000,250,11073521,128005,0,1757268002,13782.679159610001,-38.97259589999885,53034.3976068 2025-09-07,18:00:04.000,250,11073484,128165,0,1757268003,13782.679159610001,-38.97259589999885,53034.37664544001 2025-09-07,18:00:05.000,250,11073562,127765,0,1757268004,13782.638741750001,-38.95849764000013,53034.33472272001 2025-09-07,18:00:06.000,250,11073562,128165,0,1757268005,13782.692632229991,-38.937350250002055,53034.39061968 2025-09-07,18:00:07.000,250,11073551,128125,0,1757268006,13782.658950680001,-38.95144851000077,53034.3976068 2025-09-07,18:00:08.000,250,11073580,127525,0,1757268007,13782.658950680001,-38.97964502999821,53034.3976068 2025-09-07,18:00:09.000,250,11073513,127885,0,1757268008,13782.706104849996,-38.97259589999885,53034.41158104 2025-09-07,18:00:10.000,250,11073555,127765,0,1757268009,13782.706104849996,-38.97259589999885,53034.40459392001 2025-09-07,18:00:11.000,250,11073581,128085,0,1757268010,13782.719577470001,-38.97259589999885,53034.43952952 2025-09-07,18:00:12.000,250,11073594,127805,0,1757268011,13782.733050089992,-38.937350250002055,53034.42555528001 2025-09-07,18:00:13.000,250,11073558,127885,0,1757268012,13782.759995330001,-38.944399380001414,53034.39061968 2025-09-07,18:00:14.000,250,11073521,127925,0,1757268013,13782.746522709996,-38.96554676999949,53034.3976068 2025-09-07,18:00:15.000,250,11073525,128085,0,1757268014,13782.739786400001,-38.95849764000013,53034.383632560006 2025-09-07,18:00:16.000,250,11073562,127885,0,1757268015,13782.786940569997,-39.007841549995646,53034.327735599996 2025-09-07,18:00:17.000,250,11073545,127925,0,1757268016,13782.706104849996,-39.01489068000228,53034.29978712 2025-09-07,18:00:18.000,250,11073545,127845,0,1757268017,13782.746522709996,-38.97964502999821,53034.34869696 2025-09-07,18:00:19.000,250,11073566,127965,0,1757268018,13782.753259019992,-38.98669415999757,53034.34869696 2025-09-07,18:00:20.000,250,11073573,127685,0,1757268019,13782.753259019992,-39.02193981000164,53034.34869696 2025-09-07,18:00:21.000,250,11073558,127685,0,1757268020,13782.739786400001,-38.95849764000013,53034.40459392001 2025-09-07,18:00:22.000,250,11073492,127645,0,1757268021,13782.739786400001,-38.97964502999821,53034.41856816 2025-09-07,18:00:23.000,250,11073504,127525,0,1757268022,13782.759995330001,-38.98669415999757,53034.44651664 2025-09-07,18:00:24.000,250,11073565,127885,0,1757268023,13782.759995330001,-38.97964502999821,53034.362671200004 2025-09-07,18:00:25.000,250,11073514,127885,0,1757268024,13782.766731639997,-39.01489068000228,53034.39061968 2025-09-07,18:00:26.000,250,11073523,127525,0,1757268025,13782.793676879992,-39.00079241999629,53034.3976068 2025-09-07,18:00:27.000,250,11073510,127565,0,1757268026,13782.766731639997,-39.04308719999972,53034.3976068 2025-09-07,18:00:28.000,250,11073542,127965,0,1757268027,13782.786940569997,-39.02193981000164,53034.41856816 2025-09-07,18:00:29.000,250,11073528,127525,0,1757268028,13782.813885809992,-39.028988940001,53034.37664544001 2025-09-07,18:00:30.000,250,11073502,127685,0,1757268029,13782.780204260001,-39.028988940001,53034.37664544001 2025-09-07,18:00:31.000,250,11073528,127645,0,1757268030,13782.793676879992,-39.057185459998436,53034.36965832 2025-09-07,18:00:32.000,250,11073552,127685,0,1757268031,13782.813885809992,-39.057185459998436,53034.3976068 2025-09-07,18:00:33.000,250,11073544,127405,0,1757268032,13782.807149499997,-39.078332849996514,53034.41158104 2025-09-07,18:00:34.000,250,11073522,127485,0,1757268033,13782.820622120002,-39.064234589997795,53034.40459392001 2025-09-07,18:00:35.000,250,11073548,127765,0,1757268034,13782.820622120002,-39.09243110999523,53034.432542400005 2025-09-07,18:00:36.000,250,11073597,127805,0,1757268035,13782.820622120002,-39.14177501999802,53034.41158104 2025-09-07,18:00:37.000,250,11073540,127565,0,1757268036,13782.813885809992,-39.113578500000585,53034.45350376001 2025-09-07,18:00:38.000,250,11073499,127965,0,1757268037,13782.827358429997,-39.127676759999304,53034.40459392001 2025-09-07,18:00:39.000,250,11073529,127565,0,1757268038,13782.766731639997,-39.127676759999304,53034.40459392001 2025-09-07,18:00:40.000,250,11073498,127205,0,1757268039,13782.800413190002,-39.17702067000209,53034.40459392001 2025-09-07,18:00:41.000,250,11073531,127725,0,1757268040,13782.827358429997,-39.16997153999546,53034.40459392001 2025-09-07,18:00:42.000,250,11073555,127485,0,1757268041,13782.834094739992,-39.1629224099961,53034.362671200004 2025-09-07,18:00:43.000,250,11073550,128085,0,1757268042,13782.820622120002,-39.19816806000017,53034.362671200004 2025-09-07,18:00:44.000,250,11073523,127605,0,1757268043,13782.820622120002,-39.16997153999546,53034.327735599996 2025-09-07,18:00:45.000,250,11073511,127605,0,1757268044,13782.759995330001,-39.20521718999953,53034.36965832 2025-09-07,18:00:46.000,250,11073559,127445,0,1757268045,13782.793676879992,-39.19816806000017,53034.41856816 2025-09-07,18:00:47.000,250,11073506,127565,0,1757268046,13782.800413190002,-39.21226631999889,53034.41856816 2025-09-07,18:00:48.000,250,11073537,127965,0,1757268047,13782.807149499997,-39.22636457999761,53034.383632560006 2025-09-07,18:00:49.000,250,11073550,127565,0,1757268048,13782.807149499997,-39.22636457999761,53034.467478 2025-09-07,18:00:50.000,250,11073534,127685,0,1757268049,13782.813885809992,-39.23341370999697,53034.44651664 2025-09-07,18:00:51.000,250,11073553,127445,0,1757268050,13782.813885809992,-39.240462839996326,53034.432542400005 2025-09-07,18:00:52.000,250,11073526,127365,0,1757268051,13782.800413190002,-39.240462839996326,53034.383632560006 2025-09-07,18:00:53.000,250,11073512,127565,0,1757268052,13782.793676879992,-39.240462839996326,53034.432542400005 2025-09-07,18:00:54.000,250,11073554,127725,0,1757268053,13782.807149499997,-39.240462839996326,53034.41856816 2025-09-07,18:00:55.000,250,11073504,127805,0,1757268054,13782.800413190002,-39.26161023000168,53034.33472272001 2025-09-07,18:00:56.000,250,11073527,127205,0,1757268055,13782.820622120002,-39.2757084900004,53034.3976068 2025-09-07,18:00:57.000,250,11073509,127285,0,1757268056,13782.780204260001,-39.25456110000232,53034.42555528001 2025-09-07,18:00:58.000,250,11073556,127525,0,1757268057,13782.773467949992,-39.25456110000232,53034.3976068 2025-09-07,18:00:59.000,250,11073464,127765,0,1757268058,13782.800413190002,-39.22636457999761,53034.39061968 2025-09-07,18:01:00.000,250,11073494,127845,0,1757268059,13782.773467949992,-39.240462839996326,53034.383632560006 2025-09-07,18:01:01.000,250,11073510,127805,0,1757268060,13782.739786400001,-39.28275761999976,53034.383632560006 2025-09-07,18:01:02.000,250,11073529,128165,0,1757268061,13782.726313779996,-39.289806749999116,53034.34869696 2025-09-07,18:01:03.000,250,11073530,127965,0,1757268062,13782.746522709996,-39.31095413999719,53034.34170984 2025-09-07,18:01:04.000,250,11073527,127845,0,1757268063,13782.746522709996,-39.32505239999591,53034.35568408001 2025-09-07,18:01:05.000,250,11073464,127805,0,1757268064,13782.739786400001,-39.339150660001906,53034.34170984 2025-09-07,18:01:06.000,250,11073486,127805,0,1757268065,13782.733050089992,-39.36029804999998,53034.35568408001 2025-09-07,18:01:07.000,250,11073472,127925,0,1757268066,13782.699368540001,-39.38849456999742,53034.35568408001 2025-09-07,18:01:08.000,250,11073522,127725,0,1757268067,13782.719577470001,-39.43783848000021,53034.327735599996 2025-09-07,18:01:09.000,250,11073530,128125,0,1757268068,13782.719577470001,-39.38849456999742,53034.34170984 2025-09-07,18:01:10.000,250,11073538,127885,0,1757268069,13782.692632229991,-39.40259282999614,53034.27882576 2025-09-07,18:01:11.000,250,11073509,127805,0,1757268070,13782.699368540001,-39.42374022000149,53034.32074848 2025-09-07,18:01:12.000,250,11073561,128045,0,1757268071,13782.672423299991,-39.43078935000085,53034.327735599996 2025-09-07,18:01:13.000,250,11073558,127925,0,1757268072,13782.712841159992,-39.45898586999829,53034.327735599996 2025-09-07,18:01:14.000,250,11073539,127845,0,1757268073,13782.679159610001,-39.466034999997646,53034.27183864 2025-09-07,18:01:15.000,250,11073517,127525,0,1757268074,13782.665686989996,-39.45193673999893,53034.29978712 2025-09-07,18:01:16.000,250,11073501,127805,0,1757268075,13782.679159610001,-39.45898586999829,53034.27882576 2025-09-07,18:01:17.000,250,11073517,127925,0,1757268076,13782.672423299991,-39.50832978000108,53034.20895456001 2025-09-07,18:01:18.000,250,11073507,127565,0,1757268077,13782.672423299991,-39.515378910000436,53034.264851520005 2025-09-07,18:01:19.000,250,11073526,127805,0,1757268078,13782.658950680001,-39.56472281999595,53034.24389016 2025-09-07,18:01:20.000,250,11073532,127645,0,1757268079,13782.652214369991,-39.5858702100013,53034.215941680006 2025-09-07,18:01:21.000,250,11073551,128125,0,1757268080,13782.685895919996,-39.60701759999938,53034.1530576 2025-09-07,18:01:22.000,250,11073517,127885,0,1757268081,13782.665686989996,-39.60701759999938,53034.20895456001 2025-09-07,18:01:23.000,250,11073574,127125,0,1757268082,13782.611796509991,-39.66341064000153,53034.18799320001 2025-09-07,18:01:24.000,250,11073506,127765,0,1757268083,13782.59832389,-39.66341064000153,53034.160044719996 2025-09-07,18:01:25.000,250,11073560,127885,0,1757268084,13782.672423299991,-39.698656289998326,53034.18100608 2025-09-07,18:01:26.000,250,11073534,127925,0,1757268085,13782.672423299991,-39.7198036799964,53034.146070480005 2025-09-07,18:01:27.000,250,11073460,128165,0,1757268086,13782.665686989996,-39.72685280999576,53034.1530576 2025-09-07,18:01:28.000,250,11073503,127365,0,1757268087,13782.726313779996,-39.740951070001756,53034.194980320004 2025-09-07,18:01:29.000,250,11073487,127565,0,1757268088,13782.692632229991,-39.77619671999855,53034.18100608 2025-09-07,18:01:30.000,250,11073503,128205,0,1757268089,13782.719577470001,-39.79734410999663,53034.1530576 2025-09-07,18:01:31.000,250,11073471,127845,0,1757268090,13782.753259019992,-39.77619671999855,53034.1530576 2025-09-07,18:01:32.000,250,11073455,127685,0,1757268091,13782.685895919996,-39.81144236999535,53034.18799320001 2025-09-07,18:01:33.000,250,11073490,127685,0,1757268092,13782.692632229991,-39.81144236999535,53034.146070480005 2025-09-07,18:01:34.000,250,11073493,127245,0,1757268093,13782.719577470001,-39.81849150000198,53034.146070480005 2025-09-07,18:01:35.000,250,11073513,127725,0,1757268094,13782.753259019992,-39.84668801999942,53034.18799320001 2025-09-07,18:01:36.000,250,11073482,127845,0,1757268095,13782.753259019992,-39.874884539996856,53034.17401896 2025-09-07,18:01:37.000,250,11073516,127845,0,1757268096,13782.834094739992,-39.8678354099975,53034.160044719996 2025-09-07,18:01:38.000,250,11073534,127805,0,1757268097,13782.780204260001,-39.89603193000221,53034.16703184001 2025-09-07,18:01:39.000,250,11073526,127565,0,1757268098,13782.780204260001,-39.874884539996856,53034.10414776 2025-09-07,18:01:40.000,250,11073500,127685,0,1757268099,13782.793676879992,-39.924228449999646,53034.17401896 2025-09-07,18:01:41.000,250,11073535,127645,0,1757268100,13782.874512599992,-39.95242496999708,53034.2229288 2025-09-07,18:01:42.000,250,11073561,127685,0,1757268101,13782.847567359997,-39.95947409999644,53034.194980320004 2025-09-07,18:01:43.000,250,11073536,127685,0,1757268102,13782.813885809992,-39.95242496999708,53034.11113488 2025-09-07,18:01:44.000,250,11073458,127605,0,1757268103,13782.874512599992,-39.9665232299958,53034.1530576 2025-09-07,18:01:45.000,250,11073544,127845,0,1757268104,13782.874512599992,-39.931277579999005,53034.13209624 2025-09-07,18:01:46.000,250,11073486,127725,0,1757268105,13782.887985219997,-39.9665232299958,53034.16703184001 2025-09-07,18:01:47.000,250,11073508,127765,0,1757268106,13782.854303669992,-39.987670620001154,53034.11812200001 2025-09-07,18:01:48.000,250,11073494,127805,0,1757268107,13782.847567359997,-40.02996539999731,53034.10414776 2025-09-07,18:01:49.000,250,11073490,127485,0,1757268108,13782.881248910002,-40.05816192000202,53034.11812200001 2025-09-07,18:01:50.000,250,11073492,127805,0,1757268109,13782.935139389992,-40.0793093100001,53034.11812200001 2025-09-07,18:01:51.000,250,11073542,127685,0,1757268110,13782.908194149997,-40.07226018000074,53034.160044719996 2025-09-07,18:01:52.000,250,11073519,127565,0,1757268111,13782.914930459992,-40.07226018000074,53034.146070480005 2025-09-07,18:01:53.000,250,11073481,127445,0,1757268112,13782.935139389992,-40.09340756999882,53034.13209624 2025-09-07,18:01:54.000,250,11073470,127485,0,1757268113,13782.928403079997,-40.09340756999882,53034.160044719996 2025-09-07,18:01:55.000,250,11073495,127645,0,1757268114,13782.995766179993,-40.08635843999946,53034.097160640005 2025-09-07,18:01:56.000,250,11073480,127485,0,1757268115,13783.002502490002,-40.114554959996894,53034.097160640005 2025-09-07,18:01:57.000,250,11073514,127645,0,1757268116,13783.002502490002,-40.14275148000161,53034.146070480005 2025-09-07,18:01:58.000,250,11073564,127805,0,1757268117,13783.036184039993,-40.114554959996894,53034.12510912 2025-09-07,18:01:59.000,250,11073482,127525,0,1757268118,13783.049656659998,-40.163898869999684,53034.09017352001 2025-09-07,18:02:00.000,250,11073509,127565,0,1757268119,13783.110283449998,-40.1779971299984,53034.12510912 2025-09-07,18:02:01.000,250,11073477,127685,0,1757268120,13783.143964999988,-40.20619364999584,53034.13209624 2025-09-07,18:02:02.000,250,11073470,127485,0,1757268121,13783.164173929988,-40.20619364999584,53034.097160640005 2025-09-07,18:02:03.000,250,11073504,127725,0,1757268122,13783.137228689993,-40.24143929999991,53034.146070480005 2025-09-07,18:02:04.000,250,11073439,127405,0,1757268123,13783.143964999988,-40.19914451999648,53034.13209624 2025-09-07,18:02:05.000,250,11073484,127325,0,1757268124,13783.224800719989,-40.23439017000055,53034.18100608 2025-09-07,18:02:06.000,250,11073517,127565,0,1757268125,13783.211328099998,-40.23439017000055,53034.17401896 2025-09-07,18:02:07.000,250,11073488,127645,0,1757268126,13783.251745959999,-40.283734079996066,53034.215941680006 2025-09-07,18:02:08.000,250,11073418,127845,0,1757268127,13783.285427509989,-40.26963581999735,53034.18799320001 2025-09-07,18:02:09.000,250,11073494,127765,0,1757268128,13783.305636439989,-40.26963581999735,53034.25087728 2025-09-07,18:02:10.000,250,11073535,127765,0,1757268129,13783.32584536999,-40.29783234000206,53034.25087728 2025-09-07,18:02:11.000,250,11073506,127845,0,1757268130,13783.399944779994,-40.290783209995425,53034.25087728 2025-09-07,18:02:12.000,250,11073464,127845,0,1757268131,13783.4134174,-40.31897973000014,53034.30677424001 2025-09-07,18:02:13.000,250,11073522,127845,0,1757268132,13783.47404419,-40.30488147000142,53034.313761360005 2025-09-07,18:02:14.000,250,11073483,127645,0,1757268133,13783.420153709994,-40.347176249997574,53034.34869696 2025-09-07,18:02:15.000,250,11073467,127685,0,1757268134,13783.49425312,-40.35422537999693,53034.37664544001 2025-09-07,18:02:16.000,250,11073535,127925,0,1757268135,13783.50772573999,-40.340127119998215,53034.33472272001 2025-09-07,18:02:17.000,250,11073464,128005,0,1757268136,13783.58856145999,-40.36832363999565,53034.37664544001 2025-09-07,18:02:18.000,250,11073476,127405,0,1757268137,13783.59529777,-40.35422537999693,53034.36965832 2025-09-07,18:02:19.000,250,11073449,127805,0,1757268138,13783.60877038999,-40.396520160000364,53034.39061968 2025-09-07,18:02:20.000,250,11073484,127965,0,1757268139,13783.64918824999,-40.41061841999908,53034.34869696 2025-09-07,18:02:21.000,250,11073488,127885,0,1757268140,13783.682869799995,-40.396520160000364,53034.313761360005 2025-09-07,18:02:22.000,250,11073499,127845,0,1757268141,13783.723287659996,-40.389471030001005,53034.3976068 2025-09-07,18:02:23.000,250,11073490,128165,0,1757268142,13783.73676028,-40.41766754999844,53034.34869696 2025-09-07,18:02:24.000,250,11073508,127805,0,1757268143,13783.783914449996,-40.4247166799978,53034.383632560006 2025-09-07,18:02:25.000,250,11073483,127725,0,1757268144,13783.804123379996,-40.41766754999844,53034.42555528001 2025-09-07,18:02:26.000,250,11073511,127845,0,1757268145,13783.898431720001,-40.41766754999844,53034.44651664 2025-09-07,18:02:27.000,250,11073427,127605,0,1757268146,13783.932113269992,-40.44586406999588,53034.41856816 2025-09-07,18:02:28.000,250,11073484,127645,0,1757268147,13783.884959099996,-40.47406059000059,53034.36965832 2025-09-07,18:02:29.000,250,11073518,128005,0,1757268148,13783.911904339991,-40.509306239997386,53034.37664544001 2025-09-07,18:02:30.000,250,11073465,127965,0,1757268149,13783.938849580001,-40.523404499996104,53034.42555528001 2025-09-07,18:02:31.000,250,11073450,128205,0,1757268150,13784.006212679997,-40.55160102000082,53034.41856816 2025-09-07,18:02:32.000,250,11073544,127805,0,1757268151,13784.046630539997,-40.55160102000082,53034.42555528001 2025-09-07,18:02:33.000,250,11073504,127965,0,1757268152,13784.046630539997,-40.558650150000176,53034.40459392001 2025-09-07,18:02:34.000,250,11073495,127965,0,1757268153,13784.046630539997,-40.60094492999633,53034.3976068 2025-09-07,18:02:35.000,250,11073472,127565,0,1757268154,13784.093784709992,-40.59389579999697,53034.41158104 2025-09-07,18:02:36.000,250,11073493,128125,0,1757268155,13784.161147810002,-40.58684666999761,53034.481452240005 2025-09-07,18:02:37.000,250,11073468,128125,0,1757268156,13784.140938880002,-40.622092320001684,53034.467478 2025-09-07,18:02:38.000,250,11073495,128085,0,1757268157,13784.167884119997,-40.62914145000104,53034.50940072 2025-09-07,18:02:39.000,250,11073509,127805,0,1757268158,13784.201565670002,-40.6714362299972,53034.50940072 2025-09-07,18:02:40.000,250,11073434,128125,0,1757268159,13784.255456149993,-40.64323970999976,53034.5373492 2025-09-07,18:02:41.000,250,11073523,127805,0,1757268160,13784.282401389988,-40.67848535999656,53034.55831056 2025-09-07,18:02:42.000,250,11073532,127725,0,1757268161,13784.322819249988,-40.67848535999656,53034.6072204 2025-09-07,18:02:43.000,250,11073460,127245,0,1757268162,13784.322819249988,-40.67848535999656,53034.62119464001 2025-09-07,18:02:44.000,250,11073476,127685,0,1757268163,13784.336291869993,-40.69963275000191,53034.530362080004 2025-09-07,18:02:45.000,250,11073503,127645,0,1757268164,13784.322819249988,-40.72782926999935,53034.55831056 2025-09-07,18:02:46.000,250,11073500,127525,0,1757268165,13784.383446039988,-40.71373101000063,53034.65613024 2025-09-07,18:02:47.000,250,11073504,127565,0,1757268166,13784.471018069999,-40.69963275000191,53034.72600144 2025-09-07,18:02:48.000,250,11073484,127405,0,1757268167,13784.511435929999,-40.7701240499955,53034.73997568001 2025-09-07,18:02:49.000,250,11073520,127445,0,1757268168,13784.511435929999,-40.77717318000214,53034.70504008 2025-09-07,18:02:50.000,250,11073467,127645,0,1757268169,13784.56532640999,-40.7701240499955,53034.7818984 2025-09-07,18:02:51.000,250,11073477,127925,0,1757268170,13784.58553533999,-40.748976659997425,53034.7818984 2025-09-07,18:02:52.000,250,11073472,127645,0,1757268171,13784.572062719999,-40.7701240499955,53034.7818984 2025-09-07,18:02:53.000,250,11073474,127685,0,1757268172,13784.551853789999,-40.77717318000214,53034.76093704001 2025-09-07,18:02:54.000,250,11073495,127565,0,1757268173,13784.58553533999,-40.784222310001496,53034.76093704001 2025-09-07,18:02:55.000,250,11073519,127805,0,1757268174,13784.60574426999,-40.756025789996784,53034.83779536001 2025-09-07,18:02:56.000,250,11073504,127525,0,1757268175,13784.64616212999,-40.756025789996784,53034.80285976 2025-09-07,18:02:57.000,250,11073515,127485,0,1757268176,13784.65289844,-40.756025789996784,53034.77491128 2025-09-07,18:02:58.000,250,11073527,128045,0,1757268177,13784.66637105999,-40.7701240499955,53034.767924160005 2025-09-07,18:02:59.000,250,11073517,127525,0,1757268178,13784.6933163,-40.7701240499955,53034.7469628 2025-09-07,18:03:00.000,250,11073509,127245,0,1757268179,13784.70678891999,-40.77717318000214,53034.73997568001 2025-09-07,18:03:01.000,250,11073471,127325,0,1757268180,13784.76741570999,-40.756025789996784,53034.78888552001 2025-09-07,18:03:02.000,250,11073520,127605,0,1757268181,13784.780888329995,-40.77717318000214,53034.84478248 2025-09-07,18:03:03.000,250,11073467,127925,0,1757268182,13784.74720677999,-40.734878399998706,53034.816834000005 2025-09-07,18:03:04.000,250,11073500,127725,0,1757268183,13784.760679399995,-40.791271440000855,53034.7818984 2025-09-07,18:03:05.000,250,11073522,127485,0,1757268184,13784.79436095,-40.748976659997425,53034.830808239996 2025-09-07,18:03:06.000,250,11073461,127445,0,1757268185,13784.78762463999,-40.756025789996784,53034.8517696 2025-09-07,18:03:07.000,250,11073467,127525,0,1757268186,13784.821306189995,-40.748976659997425,53034.865743840004 2025-09-07,18:03:08.000,250,11073448,127925,0,1757268187,13784.801097259995,-40.748976659997425,53034.87971808001 2025-09-07,18:03:09.000,250,11073479,127845,0,1757268188,13784.84825142999,-40.76307491999614,53034.84478248 2025-09-07,18:03:10.000,250,11073532,127685,0,1757268189,13784.841515119995,-40.756025789996784,53034.9216408 2025-09-07,18:03:11.000,250,11073470,127685,0,1757268190,13784.861724049995,-40.756025789996784,53034.87971808001 2025-09-07,18:03:12.000,250,11073559,127325,0,1757268191,13784.881932979995,-40.756025789996784,53034.91465368 2025-09-07,18:03:13.000,250,11073500,127685,0,1757268192,13784.87519667,-40.71373101000063,53034.94958928 2025-09-07,18:03:14.000,250,11073490,127485,0,1757268193,13784.92908714999,-40.734878399998706,53034.89369232 2025-09-07,18:03:15.000,250,11073473,127565,0,1757268194,13784.93582346,-40.741927529998065,53034.92862792001 2025-09-07,18:03:16.000,250,11073512,127565,0,1757268195,13784.922350839995,-40.748976659997425,53034.9216408 2025-09-07,18:03:17.000,250,11073530,128005,0,1757268196,13784.96950500999,-40.69963275000191,53034.95657640001 2025-09-07,18:03:18.000,250,11073519,127885,0,1757268197,13784.982977629996,-40.734878399998706,53034.89369232 2025-09-07,18:03:19.000,250,11073446,127805,0,1757268198,13784.962768699996,-40.67848535999656,53034.90766656001 2025-09-07,18:03:20.000,250,11073553,127925,0,1757268199,13784.95603239,-40.72078013999999,53034.91465368 2025-09-07,18:03:21.000,250,11073476,128165,0,1757268200,13784.98971393999,-40.692583619995276,53034.935615040005 2025-09-07,18:03:22.000,250,11073509,127925,0,1757268201,13785.05707704,-40.734878399998706,53034.95657640001 2025-09-07,18:03:23.000,250,11073522,128005,0,1757268202,13785.070549659991,-40.72782926999935,53034.865743840004 2025-09-07,18:03:24.000,250,11073468,127765,0,1757268203,13785.050340729991,-40.748976659997425,53034.984524880005 2025-09-07,18:03:25.000,250,11073497,127765,0,1757268204,13785.104231209996,-40.741927529998065,53034.94260216 2025-09-07,18:03:26.000,250,11073474,128085,0,1757268205,13785.097494900001,-40.748976659997425,53034.92862792001 2025-09-07,18:03:27.000,250,11073465,128165,0,1757268206,13785.110967519991,-40.784222310001496,53034.935615040005 2025-09-07,18:03:28.000,250,11073493,127845,0,1757268207,13785.104231209996,-40.7701240499955,53034.96356352 2025-09-07,18:03:29.000,250,11073454,128005,0,1757268208,13785.137912760001,-40.76307491999614,53034.96356352 2025-09-07,18:03:30.000,250,11073445,128125,0,1757268209,13785.164857999996,-40.76307491999614,53034.984524880005 2025-09-07,18:03:31.000,250,11073450,128165,0,1757268210,13785.171594309992,-40.756025789996784,53034.95657640001 2025-09-07,18:03:32.000,250,11073490,128045,0,1757268211,13785.185066929997,-40.805369699999574,53034.991512 2025-09-07,18:03:33.000,250,11073457,128165,0,1757268212,13785.191803239992,-40.7701240499955,53034.94260216 2025-09-07,18:03:34.000,250,11073496,127925,0,1757268213,13785.178330620001,-40.784222310001496,53035.00548624001 2025-09-07,18:03:35.000,250,11073543,128205,0,1757268214,13785.171594309992,-40.7701240499955,53034.998499119996 2025-09-07,18:03:36.000,250,11073516,128045,0,1757268215,13785.185066929997,-40.77717318000214,53034.92862792001 2025-09-07,18:03:37.000,250,11073474,128445,0,1757268216,13785.137912760001,-40.784222310001496,53034.94958928 2025-09-07,18:03:38.000,250,11073456,127685,0,1757268217,13785.131176449991,-40.798320570000215,53034.92862792001 2025-09-07,18:03:39.000,250,11073476,128125,0,1757268218,13785.185066929997,-40.81946795999829,53034.97753776001 2025-09-07,18:03:40.000,250,11073489,128045,0,1757268219,13785.144649069996,-40.81241882999893,53034.991512 2025-09-07,18:03:41.000,250,11073507,128085,0,1757268220,13785.171594309992,-40.81241882999893,53034.991512 2025-09-07,18:03:42.000,250,11073506,128245,0,1757268221,13785.144649069996,-40.84061534999637,53034.96356352 2025-09-07,18:03:43.000,250,11073517,128325,0,1757268222,13785.158121690001,-40.83356621999701,53034.97055064 2025-09-07,18:03:44.000,250,11073454,127805,0,1757268223,13785.185066929997,-40.84061534999637,53034.935615040005 2025-09-07,18:03:45.000,250,11073493,127485,0,1757268224,13785.164857999996,-40.82651708999765,53034.94260216 2025-09-07,18:03:46.000,250,11073475,127645,0,1757268225,13785.144649069996,-40.8829101299998,53034.97753776001 2025-09-07,18:03:47.000,250,11073508,127805,0,1757268226,13785.144649069996,-40.83356621999701,53034.97753776001 2025-09-07,18:03:58.000,250,11073507,127165,0,1757268237,13785.178330620001,-40.8829101299998,53035.04740896001 2025-09-07,18:03:59.000,250,11073465,127845,0,1757268238,13785.131176449991,-40.932254039995314,53035.02644760001 2025-09-07,18:04:00.000,250,11073479,127725,0,1757268239,13785.131176449991,-40.95340143000067,53035.01946048 2025-09-07,18:04:01.000,250,11073496,127765,0,1757268240,13785.117703830001,-40.932254039995314,53035.02644760001 2025-09-07,18:04:02.000,250,11073548,127685,0,1757268241,13785.097494900001,-40.932254039995314,53035.054396080006 2025-09-07,18:04:03.000,250,11073494,127565,0,1757268242,13785.077285970001,-40.93930317000195,53034.998499119996 2025-09-07,18:04:04.000,250,11073487,127725,0,1757268243,13785.077285970001,-40.932254039995314,53034.97753776001 2025-09-07,18:04:05.000,250,11073528,127685,0,1757268244,13785.090758589991,-40.99569620999682,53034.998499119996 2025-09-07,18:04:06.000,250,11073516,127685,0,1757268245,13785.050340729991,-40.98864707999746,53035.00548624001 2025-09-07,18:04:07.000,250,11073488,127445,0,1757268246,13785.03686811,-40.99569620999682,53034.97753776001 2025-09-07,18:04:08.000,250,11073535,128045,0,1757268247,13785.05707704,-40.967499689999386,53034.935615040005 2025-09-07,18:04:09.000,250,11073454,127285,0,1757268248,13784.96950500999,-40.974548819998745,53034.92862792001 2025-09-07,18:04:10.000,250,11073489,127805,0,1757268249,13784.99645025,-40.974548819998745,53034.9216408 2025-09-07,18:04:11.000,250,11073436,127565,0,1757268250,13784.982977629996,-40.95340143000067,53034.90766656001 2025-09-07,18:04:12.000,250,11073476,127805,0,1757268251,13784.94929607999,-40.98864707999746,53034.8517696 2025-09-07,18:04:13.000,250,11073520,127925,0,1757268252,13784.982977629996,-40.981597949998104,53034.87971808001 2025-09-07,18:04:14.000,250,11073457,127485,0,1757268253,13784.92908714999,-41.00979446999554,53034.90766656001 2025-09-07,18:04:15.000,250,11073472,127245,0,1757268254,13784.88866928999,-40.98864707999746,53034.90766656001 2025-09-07,18:04:16.000,250,11073488,127645,0,1757268255,13784.90887821999,-41.00274533999618,53034.92862792001 2025-09-07,18:04:17.000,250,11073435,127805,0,1757268256,13784.922350839995,-40.981597949998104,53034.90067944 2025-09-07,18:04:28.000,250,11073532,127485,0,1757268267,13784.780888329995,-40.967499689999386,53034.83779536001 2025-09-07,18:04:29.000,250,11073468,127925,0,1757268268,13784.76741570999,-41.016843600002176,53034.85875672001 2025-09-07,18:04:30.000,250,11073455,128085,0,1757268269,13784.81456988,-41.05208924999897,53034.830808239996 2025-09-07,18:04:31.000,250,11073539,127885,0,1757268270,13784.76741570999,-41.04504011999961,53034.816834000005 2025-09-07,18:04:32.000,250,11073493,127965,0,1757268271,13784.74720677999,-41.03799099000025,53034.78888552001 2025-09-07,18:04:33.000,250,11073450,128085,0,1757268272,13784.77415202,-41.030941860000894,53034.80285976 2025-09-07,18:04:34.000,250,11073458,128165,0,1757268273,13784.70678891999,-41.08028576999641,53034.7818984 2025-09-07,18:04:35.000,250,11073503,128005,0,1757268274,13784.700052609995,-41.05208924999897,53034.78888552001 2025-09-07,18:04:36.000,250,11073426,128005,0,1757268275,13784.6933163,-41.07323663999705,53034.80984688001 2025-09-07,18:04:37.000,250,11073432,128005,0,1757268276,13784.66637105999,-41.094384029995126,53034.80285976 2025-09-07,18:04:38.000,250,11073424,127765,0,1757268277,13784.66637105999,-41.10143316000176,53034.82382112 2025-09-07,18:04:39.000,250,11073472,127885,0,1757268278,13784.6933163,-41.10143316000176,53034.7818984 2025-09-07,18:04:40.000,250,11073544,128245,0,1757268279,13784.700052609995,-41.10848229000112,53034.830808239996 2025-09-07,18:04:41.000,250,11073505,128005,0,1757268280,13784.66637105999,-41.10143316000176,53034.7818984 2025-09-07,18:04:42.000,250,11073527,128045,0,1757268281,13784.67310737,-41.10848229000112,53034.80285976 2025-09-07,18:04:43.000,250,11073487,128005,0,1757268282,13784.64616212999,-41.094384029995126,53034.75394992 2025-09-07,18:04:44.000,250,11073503,127885,0,1757268283,13784.65289844,-41.10143316000176,53034.76093704001 2025-09-07,18:04:45.000,250,11073537,127965,0,1757268284,13784.639425819994,-41.10143316000176,53034.75394992 2025-09-07,18:04:46.000,250,11073497,128005,0,1757268285,13784.67310737,-41.11553142000048,53034.79587264 2025-09-07,18:04:47.000,250,11073463,127925,0,1757268286,13784.61248058,-41.143727939997916,53034.76093704001 2025-09-07,18:04:48.000,250,11073467,127525,0,1757268287,13784.61248058,-41.143727939997916,53034.6770916 2025-09-07,18:04:49.000,250,11073493,127925,0,1757268288,13784.578799029994,-41.12258054999984,53034.698052960004 2025-09-07,18:04:50.000,250,11073433,128165,0,1757268289,13784.61248058,-41.157826199996634,53034.68407872 2025-09-07,18:04:51.000,250,11073497,127845,0,1757268290,13784.592271649999,-41.12258054999984,53034.698052960004 2025-09-07,18:04:52.000,250,11073482,127925,0,1757268291,13784.58553533999,-41.157826199996634,53034.698052960004 2025-09-07,18:04:53.000,250,11073529,127925,0,1757268292,13784.572062719999,-41.16487532999599,53034.698052960004 2025-09-07,18:04:54.000,250,11073508,128165,0,1757268293,13784.531644859999,-41.10848229000112,53034.6770916 2025-09-07,18:04:55.000,250,11073465,128085,0,1757268294,13784.551853789999,-41.12258054999984,53034.68407872 2025-09-07,18:04:56.000,250,11073456,127925,0,1757268295,13784.56532640999,-41.11553142000048,53034.70504008 2025-09-07,18:04:57.000,250,11073495,128085,0,1757268296,13784.551853789999,-41.10143316000176,53034.6770916 2025-09-07,18:05:08.000,250,11073482,127605,0,1757268307,13784.383446039988,-41.08028576999641,53034.52337496001 2025-09-07,18:05:09.000,250,11073437,127365,0,1757268308,13784.369973419998,-41.07323663999705,53034.551323440006 2025-09-07,18:05:10.000,250,11073454,127725,0,1757268309,13784.363237109988,-41.08733489999577,53034.530362080004 2025-09-07,18:05:11.000,250,11073486,127605,0,1757268310,13784.363237109988,-41.10143316000176,53034.54433632001 2025-09-07,18:05:12.000,250,11073479,127765,0,1757268311,13784.336291869993,-41.094384029995126,53034.50940072 2025-09-07,18:05:13.000,250,11073475,127645,0,1757268312,13784.322819249988,-41.08733489999577,53034.5373492 2025-09-07,18:05:14.000,250,11073486,127485,0,1757268313,13784.295874009993,-41.04504011999961,53034.495426479996 2025-09-07,18:05:15.000,250,11073527,127765,0,1757268314,13784.329555559998,-41.07323663999705,53034.50940072 2025-09-07,18:05:16.000,250,11073483,127525,0,1757268315,13784.309346629998,-41.04504011999961,53034.50940072 2025-09-07,18:05:17.000,250,11073505,127725,0,1757268316,13784.262192460003,-41.06618750999769,53034.481452240005 2025-09-07,18:05:18.000,250,11073456,127525,0,1757268317,13784.309346629998,-41.05913837999833,53034.530362080004 2025-09-07,18:05:19.000,250,11073482,127685,0,1757268318,13784.282401389988,-41.06618750999769,53034.46049088 2025-09-07,18:05:20.000,250,11073486,127565,0,1757268319,13784.309346629998,-41.05913837999833,53034.52337496001 2025-09-07,18:05:21.000,250,11073469,127205,0,1757268320,13784.289137699998,-41.05208924999897,53034.54433632001 2025-09-07,18:05:22.000,250,11073485,127485,0,1757268321,13784.282401389988,-41.07323663999705,53034.51638784 2025-09-07,18:05:23.000,250,11073487,127725,0,1757268322,13784.302610319988,-41.05208924999897,53034.48843936 2025-09-07,18:05:24.000,250,11073497,127325,0,1757268323,13784.241983530002,-41.04504011999961,53034.481452240005 2025-09-07,18:05:25.000,250,11073503,127845,0,1757268324,13784.235247219993,-41.06618750999769,53034.46049088 2025-09-07,18:05:26.000,250,11073434,127845,0,1757268325,13784.215038289993,-41.094384029995126,53034.467478 2025-09-07,18:05:27.000,250,11073499,127685,0,1757268326,13784.228510909998,-41.07323663999705,53034.432542400005 2025-09-07,18:05:38.000,250,11073459,128125,0,1757268337,13784.161147810002,-41.11553142000048,53034.39061968 2025-09-07,18:05:39.000,250,11073464,127245,0,1757268338,13784.120729950002,-41.143727939997916,53034.383632560006 2025-09-07,18:05:40.000,250,11073462,127485,0,1757268339,13784.174620429993,-41.10143316000176,53034.41158104 2025-09-07,18:05:41.000,250,11073462,127765,0,1757268340,13784.174620429993,-41.04504011999961,53034.432542400005 2025-09-07,18:05:42.000,250,11073454,127565,0,1757268341,13784.181356740002,-41.08733489999577,53034.41856816 2025-09-07,18:05:43.000,250,11073425,127645,0,1757268342,13784.201565670002,-41.07323663999705,53034.35568408001 2025-09-07,18:05:44.000,250,11073515,127325,0,1757268343,13784.127466259997,-41.06618750999769,53034.3976068 2025-09-07,18:05:45.000,250,11073483,127685,0,1757268344,13784.167884119997,-41.10848229000112,53034.3976068 2025-09-07,18:05:46.000,250,11073448,127965,0,1757268345,13784.147675189997,-41.05208924999897,53034.362671200004 2025-09-07,18:05:47.000,250,11073432,127925,0,1757268346,13784.181356740002,-41.06618750999769,53034.35568408001 2025-09-07,18:05:48.000,250,11073532,127485,0,1757268347,13784.167884119997,-41.10143316000176,53034.34869696 2025-09-07,18:05:49.000,250,11073487,127645,0,1757268348,13784.093784709992,-41.10143316000176,53034.35568408001 2025-09-07,18:05:50.000,250,11073507,127845,0,1757268349,13784.100521020002,-41.06618750999769,53034.34170984 2025-09-07,18:05:51.000,250,11073483,127925,0,1757268350,13784.080312090002,-41.08733489999577,53034.362671200004 2025-09-07,18:05:52.000,250,11073452,127765,0,1757268351,13784.053366849992,-41.10848229000112,53034.362671200004 2025-09-07,18:05:53.000,250,11073465,127845,0,1757268352,13784.107257329997,-41.10848229000112,53034.41158104 2025-09-07,18:05:54.000,250,11073447,127845,0,1757268353,13784.046630539997,-41.10848229000112,53034.33472272001 2025-09-07,18:05:55.000,250,11073448,128165,0,1757268354,13784.113993639992,-41.1296296799992,53034.35568408001 2025-09-07,18:05:56.000,250,11073459,127805,0,1757268355,13784.107257329997,-41.10848229000112,53034.34869696 2025-09-07,18:05:57.000,250,11073442,127965,0,1757268356,13784.080312090002,-41.094384029995126,53034.327735599996 2025-09-07,18:06:08.000,250,11073497,127525,0,1757268367,13784.012948989992,-41.00979446999554,53034.25087728 2025-09-07,18:06:09.000,250,11073452,127725,0,1757268368,13783.959058510001,-41.00274533999618,53034.22991592 2025-09-07,18:06:10.000,250,11073504,127845,0,1757268369,13783.999476370002,-41.00274533999618,53034.27183864 2025-09-07,18:06:11.000,250,11073460,127925,0,1757268370,13784.039894230002,-40.96045056000003,53034.2928 2025-09-07,18:06:12.000,250,11073461,127885,0,1757268371,13784.019685300002,-40.94635230000131,53034.24389016 2025-09-07,18:06:13.000,250,11073472,127925,0,1757268372,13783.999476370002,-40.98864707999746,53034.2229288 2025-09-07,18:06:14.000,250,11073460,127445,0,1757268373,13783.979267440001,-40.981597949998104,53034.27183864 2025-09-07,18:06:15.000,250,11073498,127805,0,1757268374,13783.986003749997,-41.016843600002176,53034.25087728 2025-09-07,18:06:16.000,250,11073460,127325,0,1757268375,13783.999476370002,-40.974548819998745,53034.2229288 2025-09-07,18:06:17.000,250,11073484,127525,0,1757268376,13783.979267440001,-40.981597949998104,53034.25786440001 2025-09-07,18:06:18.000,250,11073516,127245,0,1757268377,13784.026421609997,-40.96045056000003,53034.20895456001 2025-09-07,18:06:19.000,250,11073452,127285,0,1757268378,13783.999476370002,-40.95340143000067,53034.215941680006 2025-09-07,18:06:20.000,250,11073510,127365,0,1757268379,13783.999476370002,-40.925204909995955,53034.2229288 2025-09-07,18:06:21.000,250,11073489,127405,0,1757268380,13783.938849580001,-40.925204909995955,53034.264851520005 2025-09-07,18:06:22.000,250,11073423,127245,0,1757268381,13783.932113269992,-40.93930317000195,53034.24389016 2025-09-07,18:06:23.000,250,11073491,127405,0,1757268382,13783.945585889996,-40.932254039995314,53034.215941680006 2025-09-07,18:06:24.000,250,11073502,127085,0,1757268383,13783.911904339991,-40.918155779996596,53034.25087728 2025-09-07,18:06:25.000,250,11073468,127405,0,1757268384,13783.938849580001,-40.918155779996596,53034.25786440001 2025-09-07,18:06:26.000,250,11073469,127365,0,1757268385,13783.932113269992,-40.932254039995314,53034.27882576 2025-09-07,18:06:27.000,250,11073486,127245,0,1757268386,13783.911904339991,-40.925204909995955,53034.20895456001 2025-09-07,18:06:28.000,250,11073467,127005,0,1757268387,13783.844541239996,-40.90405751999788,53034.17401896 2025-09-07,18:06:29.000,250,11073480,127205,0,1757268388,13783.851277549991,-40.88995925999916,53034.20196744 2025-09-07,18:06:30.000,250,11073463,127285,0,1757268389,13783.858013860001,-40.89700838999852,53034.1530576 2025-09-07,18:06:31.000,250,11073543,127365,0,1757268390,13783.844541239996,-40.84061534999637,53034.18100608 2025-09-07,18:06:32.000,250,11073452,127205,0,1757268391,13783.804123379996,-40.86176274000172,53034.16703184001 2025-09-07,18:06:33.000,250,11073467,127605,0,1757268392,13783.77044182999,-40.85471360999509,53034.18100608 2025-09-07,18:06:34.000,250,11073486,127405,0,1757268393,13783.75696921,-40.88995925999916,53034.097160640005 2025-09-07,18:06:35.000,250,11073458,127405,0,1757268394,13783.77717814,-40.86881187000108,53034.16703184001 2025-09-07,18:06:36.000,250,11073440,127165,0,1757268395,13783.763705519996,-40.86176274000172,53034.1530576 2025-09-07,18:06:37.000,250,11073469,127325,0,1757268396,13783.723287659996,-40.86176274000172,53034.11812200001 2025-09-07,18:06:38.000,250,11073459,127565,0,1757268397,13783.67613349,-40.86176274000172,53034.12510912 2025-09-07,18:06:39.000,250,11073503,127245,0,1757268398,13783.662660869995,-40.84766447999573,53034.048250800006 2025-09-07,18:06:40.000,250,11073426,127285,0,1757268399,13783.64918824999,-40.84061534999637,53034.0831864 2025-09-07,18:06:41.000,250,11073473,127325,0,1757268400,13783.65592456,-40.87586100000044,53034.0831864 2025-09-07,18:06:42.000,250,11073426,127405,0,1757268401,13783.60877038999,-40.86176274000172,53034.0831864 2025-09-07,18:06:43.000,250,11073452,127245,0,1757268402,13783.602034079995,-40.88995925999916,53034.09017352001 2025-09-07,18:06:44.000,250,11073456,127085,0,1757268403,13783.56835252999,-40.89700838999852,53034.06921216001 2025-09-07,18:06:45.000,250,11073481,127445,0,1757268404,13783.541407289995,-40.88995925999916,53034.11812200001 2025-09-07,18:06:46.000,250,11073505,127165,0,1757268405,13783.53467098,-40.8829101299998,53034.09017352001 2025-09-07,18:06:47.000,250,11073436,127085,0,1757268406,13783.53467098,-40.88995925999916,53034.05523792 2025-09-07,18:06:58.000,250,11073484,127285,0,1757268417,13783.440362639994,-40.925204909995955,53034.03427656 2025-09-07,18:06:59.000,250,11073473,127725,0,1757268418,13783.43362633,-40.93930317000195,53033.97139248001 2025-09-07,18:07:00.000,250,11073442,127645,0,1757268419,13783.4134174,-40.91110664999724,53034.00632808 2025-09-07,18:07:01.000,250,11073462,127685,0,1757268420,13783.393208469999,-40.925204909995955,53034.07619928 2025-09-07,18:07:02.000,250,11073506,127685,0,1757268421,13783.38647215999,-40.91110664999724,53033.95043112001 2025-09-07,18:07:03.000,250,11073493,127685,0,1757268422,13783.393208469999,-40.95340143000067,53033.95043112001 2025-09-07,18:07:04.000,250,11073454,127565,0,1757268423,13783.420153709994,-40.925204909995955,53033.95741824 2025-09-07,18:07:05.000,250,11073464,127805,0,1757268424,13783.40668108999,-40.925204909995955,53034.027289440004 2025-09-07,18:07:06.000,250,11073449,127525,0,1757268425,13783.352790609999,-40.94635230000131,53034.027289440004 2025-09-07,18:07:07.000,250,11073515,127685,0,1757268426,13783.352790609999,-40.967499689999386,53033.95741824 2025-09-07,18:07:08.000,250,11073431,127365,0,1757268427,13783.34605429999,-40.96045056000003,53033.91549552 2025-09-07,18:07:09.000,250,11073477,127765,0,1757268428,13783.36626322999,-40.95340143000067,53033.98536672 2025-09-07,18:07:10.000,250,11073478,127605,0,1757268429,13783.379735849994,-40.967499689999386,53033.98536672 2025-09-07,18:07:11.000,250,11073453,127765,0,1757268430,13783.399944779994,-41.00274533999618,53033.96440536 2025-09-07,18:07:12.000,250,11073487,127685,0,1757268431,13783.4134174,-40.974548819998745,53033.99934096001 2025-09-07,18:07:13.000,250,11073475,127645,0,1757268432,13783.4134174,-40.981597949998104,53033.97139248001 2025-09-07,18:07:14.000,250,11073472,127485,0,1757268433,13783.36626322999,-40.981597949998104,53033.96440536 2025-09-07,18:07:15.000,250,11073498,127405,0,1757268434,13783.38647215999,-40.967499689999386,53033.98536672 2025-09-07,18:07:16.000,250,11073466,127485,0,1757268435,13783.38647215999,-41.016843600002176,53033.96440536 2025-09-07,18:07:17.000,250,11073491,127605,0,1757268436,13783.420153709994,-40.99569620999682,53033.943444 2025-09-07,18:07:28.000,250,11073463,127125,0,1757268447,13783.40668108999,-41.04504011999961,53033.95741824 2025-09-07,18:07:29.000,250,11073495,127285,0,1757268448,13783.40668108999,-41.07323663999705,53033.95741824 2025-09-07,18:07:30.000,250,11073477,127845,0,1757268449,13783.379735849994,-41.00979446999554,53033.91549552 2025-09-07,18:07:31.000,250,11073461,127325,0,1757268450,13783.399944779994,-41.016843600002176,53033.93645688 2025-09-07,18:07:32.000,250,11073488,127325,0,1757268451,13783.399944779994,-41.023892730001535,53033.93645688 2025-09-07,18:07:33.000,250,11073516,127245,0,1757268452,13783.399944779994,-40.99569620999682,53033.92248264001 2025-09-07,18:07:34.000,250,11073475,127205,0,1757268453,13783.36626322999,-41.023892730001535,53033.95741824 2025-09-07,18:07:35.000,250,11073537,127125,0,1757268454,13783.372999539999,-41.023892730001535,53033.9085084 2025-09-07,18:07:36.000,250,11073433,127445,0,1757268455,13783.359526919994,-41.04504011999961,53033.92248264001 2025-09-07,18:07:37.000,250,11073464,127605,0,1757268456,13783.359526919994,-41.04504011999961,53033.9085084 2025-09-07,18:07:38.000,250,11073498,127125,0,1757268457,13783.393208469999,-41.016843600002176,53033.978379600005 2025-09-07,18:07:39.000,250,11073476,127005,0,1757268458,13783.34605429999,-41.016843600002176,53033.992353839996 2025-09-07,18:07:40.000,250,11073487,127205,0,1757268459,13783.359526919994,-41.030941860000894,53033.943444 2025-09-07,18:07:41.000,250,11073522,127325,0,1757268460,13783.372999539999,-41.023892730001535,53033.992353839996 2025-09-07,18:07:42.000,250,11073518,127165,0,1757268461,13783.372999539999,-41.030941860000894,53033.992353839996 2025-09-07,18:07:43.000,250,11073522,127245,0,1757268462,13783.372999539999,-40.99569620999682,53033.96440536 2025-09-07,18:07:44.000,250,11073429,127085,0,1757268463,13783.38647215999,-41.00274533999618,53033.95043112001 2025-09-07,18:07:45.000,250,11073465,127005,0,1757268464,13783.36626322999,-41.016843600002176,53033.96440536 2025-09-07,18:07:46.000,250,11073508,127045,0,1757268465,13783.372999539999,-41.00979446999554,53033.929469760005 2025-09-07,18:07:47.000,250,11073519,127005,0,1757268466,13783.359526919994,-41.00979446999554,53033.95043112001 2025-09-07,18:07:48.000,250,11073510,127685,0,1757268467,13783.420153709994,-41.016843600002176,53033.929469760005 2025-09-07,18:07:49.000,250,11073505,126805,0,1757268468,13783.359526919994,-40.967499689999386,53033.943444 2025-09-07,18:07:50.000,250,11073504,127085,0,1757268469,13783.372999539999,-40.981597949998104,53033.96440536 2025-09-07,18:07:51.000,250,11073520,126885,0,1757268470,13783.36626322999,-41.023892730001535,53033.95741824 2025-09-07,18:07:52.000,250,11073462,126885,0,1757268471,13783.379735849994,-40.99569620999682,53033.978379600005 2025-09-07,18:07:53.000,250,11073457,126925,0,1757268472,13783.379735849994,-41.016843600002176,53033.93645688 2025-09-07,18:07:54.000,250,11073455,126765,0,1757268473,13783.36626322999,-40.98864707999746,53033.9085084 2025-09-07,18:07:55.000,250,11073518,126885,0,1757268474,13783.372999539999,-41.023892730001535,53033.91549552 2025-09-07,18:07:56.000,250,11073457,126885,0,1757268475,13783.379735849994,-40.981597949998104,53033.95043112001 2025-09-07,18:07:57.000,250,11073483,126685,0,1757268476,13783.359526919994,-40.96045056000003,53033.97139248001 2025-09-07,18:07:58.000,250,11073491,127165,0,1757268477,13783.36626322999,-40.95340143000067,53033.9085084 2025-09-07,18:07:59.000,250,11073443,126805,0,1757268478,13783.38647215999,-40.967499689999386,53033.992353839996 2025-09-07,18:08:00.000,250,11073475,126645,0,1757268479,13783.399944779994,-40.94635230000131,53033.97139248001 2025-09-07,18:08:01.000,250,11073478,126525,0,1757268480,13783.399944779994,-40.96045056000003,53033.992353839996 2025-09-07,18:08:02.000,250,11073443,126685,0,1757268481,13783.393208469999,-40.967499689999386,53034.00632808 2025-09-07,18:08:03.000,250,11073500,126565,0,1757268482,13783.440362639994,-40.98864707999746,53033.96440536 2025-09-07,18:08:04.000,250,11073494,126885,0,1757268483,13783.42689001999,-40.96045056000003,53033.98536672 2025-09-07,18:08:05.000,250,11073445,126845,0,1757268484,13783.45383526,-40.95340143000067,53033.99934096001 2025-09-07,18:08:06.000,250,11073494,126725,0,1757268485,13783.45383526,-40.967499689999386,53034.06222504 2025-09-07,18:08:07.000,250,11073517,126925,0,1757268486,13783.460571569994,-40.95340143000067,53034.04126368001 2025-09-07,18:08:18.000,250,11073453,127205,0,1757268497,13783.53467098,-41.016843600002176,53034.06921216001 2025-09-07,18:08:19.000,250,11073463,127005,0,1757268498,13783.500989429995,-41.08028576999641,53034.0831864 2025-09-07,18:08:20.000,250,11073492,126885,0,1757268499,13783.49425312,-41.04504011999961,53034.06222504 2025-09-07,18:08:21.000,250,11073459,126925,0,1757268500,13783.50772573999,-41.00979446999554,53034.13209624 2025-09-07,18:08:22.000,250,11073505,127205,0,1757268501,13783.541407289995,-41.05913837999833,53034.09017352001 2025-09-07,18:08:23.000,250,11073414,127045,0,1757268502,13783.53467098,-41.05913837999833,53034.04126368001 2025-09-07,18:08:24.000,250,11073462,126685,0,1757268503,13783.561616219995,-41.05208924999897,53034.097160640005 2025-09-07,18:08:25.000,250,11073498,127205,0,1757268504,13783.58856145999,-41.04504011999961,53034.11812200001 2025-09-07,18:08:26.000,250,11073479,126925,0,1757268505,13783.56835252999,-41.06618750999769,53034.17401896 2025-09-07,18:08:27.000,250,11073439,126725,0,1757268506,13783.55487991,-41.04504011999961,53034.1530576 2025-09-07,18:08:28.000,250,11073435,126685,0,1757268507,13783.55487991,-41.04504011999961,53034.1530576 2025-09-07,18:08:29.000,250,11073447,127085,0,1757268508,13783.541407289995,-41.06618750999769,53034.160044719996 2025-09-07,18:08:30.000,250,11073502,126885,0,1757268509,13783.52793466999,-41.04504011999961,53034.18100608 2025-09-07,18:08:31.000,250,11073553,126645,0,1757268510,13783.51446205,-41.08028576999641,53034.160044719996 2025-09-07,18:08:32.000,250,11073460,126685,0,1757268511,13783.53467098,-41.08028576999641,53034.16703184001 2025-09-07,18:08:33.000,250,11073492,126885,0,1757268512,13783.541407289995,-41.06618750999769,53034.18799320001 2025-09-07,18:08:34.000,250,11073473,126765,0,1757268513,13783.521198359995,-41.08733489999577,53034.25786440001 2025-09-07,18:08:35.000,250,11073527,126845,0,1757268514,13783.541407289995,-41.08733489999577,53034.2229288 2025-09-07,18:08:36.000,250,11073582,126885,0,1757268515,13783.561616219995,-41.094384029995126,53034.32074848 2025-09-07,18:08:37.000,250,11073542,126965,0,1757268516,13783.541407289995,-41.10848229000112,53034.28581288001 2025-09-07,18:08:38.000,250,11073478,126565,0,1757268517,13783.48751680999,-41.143727939997916,53034.25786440001 2025-09-07,18:08:39.000,250,11073491,127125,0,1757268518,13783.51446205,-41.17192445999535,53034.25786440001 2025-09-07,18:08:40.000,250,11073565,126885,0,1757268519,13783.541407289995,-41.143727939997916,53034.2928 2025-09-07,18:08:41.000,250,11073509,126685,0,1757268520,13783.54814359999,-41.094384029995126,53034.25786440001 2025-09-07,18:08:42.000,250,11073582,126805,0,1757268521,13783.561616219995,-41.12258054999984,53034.30677424001 2025-09-07,18:08:43.000,250,11073547,126965,0,1757268522,13783.54814359999,-41.11553142000048,53034.23690304001 2025-09-07,18:08:44.000,250,11073531,126925,0,1757268523,13783.581825149995,-41.1296296799992,53034.25087728 2025-09-07,18:08:45.000,250,11073547,126805,0,1757268524,13783.622243009995,-41.143727939997916,53034.30677424001 2025-09-07,18:08:46.000,250,11073577,127085,0,1757268525,13783.6155067,-41.13667880999856,53034.27882576 2025-09-07,18:08:47.000,250,11073545,126885,0,1757268526,13783.55487991,-41.157826199996634,53034.28581288001 2025-09-07,18:08:48.000,250,11073488,126965,0,1757268527,13783.59529777,-41.143727939997916,53034.28581288001 2025-09-07,18:08:49.000,250,11073477,126685,0,1757268528,13783.581825149995,-41.16487532999599,53034.2229288 2025-09-07,18:08:50.000,250,11073551,126925,0,1757268529,13783.60877038999,-41.157826199996634,53034.313761360005 2025-09-07,18:08:51.000,250,11073517,126605,0,1757268530,13783.642451939995,-41.2283174999975,53034.32074848 2025-09-07,18:08:52.000,250,11073544,126685,0,1757268531,13783.63571563,-41.24241575999622,53034.27882576 2025-09-07,18:08:53.000,250,11073514,126965,0,1757268532,13783.6155067,-41.21421923999878,53034.28581288001 2025-09-07,18:08:54.000,250,11073486,126885,0,1757268533,13783.581825149995,-41.2283174999975,53034.313761360005 2025-09-07,18:08:55.000,250,11073537,126885,0,1757268534,13783.59529777,-41.24241575999622,53034.29978712 2025-09-07,18:08:56.000,250,11073585,126925,0,1757268535,13783.56835252999,-41.23536662999686,53034.264851520005 2025-09-07,18:08:57.000,250,11073550,126845,0,1757268536,13783.60877038999,-41.29175966999901,53034.27183864 2025-09-07,18:09:08.000,250,11073485,127245,0,1757268547,13783.359526919994,-41.425693140001385,53034.313761360005 2025-09-07,18:09:09.000,250,11073469,126885,0,1757268548,13783.379735849994,-41.44684052999946,53034.264851520005 2025-09-07,18:09:10.000,250,11073538,127045,0,1757268549,13783.34605429999,-41.45388965999882,53034.29978712 2025-09-07,18:09:11.000,250,11073533,126965,0,1757268550,13783.34605429999,-41.46093878999818,53034.32074848 2025-09-07,18:09:12.000,250,11073520,127045,0,1757268551,13783.359526919994,-41.49618444000225,53034.34869696 2025-09-07,18:09:13.000,250,11073517,127005,0,1757268552,13783.292163819999,-41.48208617999626,53034.313761360005 2025-09-07,18:09:14.000,250,11073512,126965,0,1757268553,13783.258482269994,-41.439791400000104,53034.29978712 2025-09-07,18:09:15.000,250,11073526,127045,0,1757268554,13783.271954889999,-41.45388965999882,53034.30677424001 2025-09-07,18:09:16.000,250,11073460,127005,0,1757268555,13783.231537029998,-41.48913530999562,53034.28581288001 2025-09-07,18:09:17.000,250,11073481,127005,0,1757268556,13783.278691199994,-41.48208617999626,53034.29978712 2025-09-07,18:09:18.000,250,11073530,127325,0,1757268557,13783.224800719989,-41.48208617999626,53034.34170984 2025-09-07,18:09:19.000,250,11073488,127325,0,1757268558,13783.197855479993,-41.4750370499969,53034.25786440001 2025-09-07,18:09:20.000,250,11073486,127205,0,1757268559,13783.191119169998,-41.44684052999946,53034.264851520005 2025-09-07,18:09:21.000,250,11073561,127205,0,1757268560,13783.184382859989,-41.4750370499969,53034.264851520005 2025-09-07,18:09:22.000,250,11073473,127325,0,1757268561,13783.184382859989,-41.48913530999562,53034.27882576 2025-09-07,18:09:23.000,250,11073497,127285,0,1757268562,13783.137228689993,-41.46798791999754,53034.30677424001 2025-09-07,18:09:24.000,250,11073461,126925,0,1757268563,13783.123756069988,-41.46093878999818,53034.264851520005 2025-09-07,18:09:25.000,250,11073537,127245,0,1757268564,13783.130492379998,-41.48913530999562,53034.27183864 2025-09-07,18:09:26.000,250,11073499,127165,0,1757268565,13783.083338209988,-41.418644010002026,53034.27183864 2025-09-07,18:09:27.000,250,11073465,127245,0,1757268566,13783.083338209988,-41.40454574999603,53034.264851520005 2025-09-07,18:09:28.000,250,11073488,127125,0,1757268567,13783.063129280003,-41.432742270000745,53034.264851520005 2025-09-07,18:09:29.000,250,11073420,127205,0,1757268568,13783.009238799998,-41.40454574999603,53034.27183864 2025-09-07,18:09:30.000,250,11073567,127365,0,1757268569,13783.009238799998,-41.383398359997955,53034.2229288 2025-09-07,18:09:31.000,250,11073470,127125,0,1757268570,13783.029447729998,-41.39749661999667,53034.22991592 2025-09-07,18:09:32.000,250,11073442,126845,0,1757268571,13783.022711420002,-41.383398359997955,53034.18799320001 2025-09-07,18:09:33.000,250,11073424,126685,0,1757268572,13783.015975109993,-41.41159487999539,53034.20895456001 2025-09-07,18:09:34.000,250,11073481,127165,0,1757268573,13783.036184039993,-41.334054449995165,53034.25786440001 2025-09-07,18:09:35.000,250,11073520,127005,0,1757268574,13783.009238799998,-41.31995618999645,53034.27882576 2025-09-07,18:09:36.000,250,11073557,127045,0,1757268575,13783.009238799998,-41.3411035800018,53034.27882576 2025-09-07,18:09:37.000,250,11073480,127085,0,1757268576,13782.975557249993,-41.31995618999645,53034.25786440001 2025-09-07,18:09:38.000,250,11073506,127205,0,1757268577,13783.029447729998,-41.31290705999709,53034.25786440001 2025-09-07,18:09:39.000,250,11073480,127005,0,1757268578,13782.941875700002,-41.30585792999773,53034.2229288 2025-09-07,18:09:40.000,250,11073486,127165,0,1757268579,13782.935139389992,-41.327005319995806,53034.2928 2025-09-07,18:09:41.000,250,11073526,127005,0,1757268580,13782.968820939997,-41.334054449995165,53034.32074848 2025-09-07,18:09:42.000,250,11073488,126925,0,1757268581,13782.962084630002,-41.3411035800018,53034.28581288001 2025-09-07,18:09:43.000,250,11073518,127245,0,1757268582,13782.908194149997,-41.369300099999236,53034.28581288001 2025-09-07,18:09:44.000,250,11073491,127045,0,1757268583,13782.995766179993,-41.35520184000052,53034.327735599996 2025-09-07,18:09:45.000,250,11073554,127045,0,1757268584,13782.968820939997,-41.31995618999645,53034.28581288001 2025-09-07,18:09:46.000,250,11073518,126925,0,1757268585,13782.968820939997,-41.327005319995806,53034.2928 2025-09-07,18:09:47.000,250,11073517,126925,0,1757268586,13782.928403079997,-41.31290705999709,53034.24389016 2025-09-07,18:09:48.000,250,11073513,126365,0,1757268587,13782.914930459992,-41.31290705999709,53034.313761360005 2025-09-07,18:09:49.000,250,11073464,126925,0,1757268588,13782.874512599992,-41.327005319995806,53034.27183864 2025-09-07,18:09:50.000,250,11073527,126725,0,1757268589,13782.914930459992,-41.30585792999773,53034.313761360005 2025-09-07,18:09:51.000,250,11073477,126645,0,1757268590,13782.901457840002,-41.334054449995165,53034.264851520005 2025-09-07,18:09:52.000,250,11073525,126885,0,1757268591,13782.921666770002,-41.34815271000116,53034.29978712 2025-09-07,18:09:53.000,250,11073553,126725,0,1757268592,13782.935139389992,-41.376349229998596,53034.29978712 2025-09-07,18:09:54.000,250,11073485,126885,0,1757268593,13782.921666770002,-41.376349229998596,53034.313761360005 2025-09-07,18:09:55.000,250,11073527,127205,0,1757268594,13782.941875700002,-41.383398359997955,53034.28581288001 2025-09-07,18:09:56.000,250,11073490,127085,0,1757268595,13782.881248910002,-41.369300099999236,53034.313761360005 2025-09-07,18:09:57.000,250,11073551,127525,0,1757268596,13782.908194149997,-41.369300099999236,53034.24389016 2025-09-07,18:09:58.000,250,11073500,126925,0,1757268597,13782.854303669992,-41.369300099999236,53034.28581288001 2025-09-07,18:09:59.000,250,11073461,127285,0,1757268598,13782.847567359997,-41.369300099999236,53034.27183864 2025-09-07,18:10:00.000,250,11073450,127485,0,1757268599,13782.861039980002,-41.383398359997955,53034.2928 2025-09-07,18:10:01.000,250,11073539,127765,0,1757268600,13782.935139389992,-41.425693140001385,53034.215941680006 2025-09-07,18:10:02.000,250,11073557,127485,0,1757268601,13782.861039980002,-41.46093878999818,53034.25087728 2025-09-07,18:10:03.000,250,11073491,127685,0,1757268602,13782.887985219997,-41.44684052999946,53034.28581288001 2025-09-07,18:10:04.000,250,11073474,128165,0,1757268603,13782.874512599992,-41.46798791999754,53034.23690304001 2025-09-07,18:10:05.000,250,11073520,127885,0,1757268604,13782.827358429997,-41.4750370499969,53034.20895456001 2025-09-07,18:10:06.000,250,11073514,128325,0,1757268605,13782.813885809992,-41.4750370499969,53034.2229288 2025-09-07,18:10:07.000,250,11073500,128445,0,1757268606,13782.854303669992,-41.50323357000161,53034.29978712 2025-09-07,18:10:18.000,250,11073495,127925,0,1757268617,13782.800413190002,-41.53143008999905,53034.264851520005 2025-09-07,18:10:19.000,250,11073488,127685,0,1757268618,13782.766731639997,-41.54552834999777,53034.27183864 2025-09-07,18:10:20.000,250,11073477,127765,0,1757268619,13782.786940569997,-41.552577479997126,53034.264851520005 2025-09-07,18:10:21.000,250,11073477,127645,0,1757268620,13782.780204260001,-41.53847921999841,53034.22991592 2025-09-07,18:10:22.000,250,11073516,127805,0,1757268621,13782.813885809992,-41.566675739995844,53034.24389016 2025-09-07,18:10:23.000,250,11073494,127885,0,1757268622,13782.807149499997,-41.53847921999841,53034.25786440001 2025-09-07,18:10:24.000,250,11073493,127685,0,1757268623,13782.753259019992,-41.559626609996485,53034.264851520005 2025-09-07,18:10:25.000,250,11073519,127565,0,1757268624,13782.753259019992,-41.58077400000184,53034.27183864 2025-09-07,18:10:26.000,250,11073504,127765,0,1757268625,13782.766731639997,-41.552577479997126,53034.23690304001 2025-09-07,18:10:27.000,250,11073476,127725,0,1757268626,13782.746522709996,-41.559626609996485,53034.27882576 2025-09-07,18:10:28.000,250,11073479,127325,0,1757268627,13782.753259019992,-41.552577479997126,53034.24389016 2025-09-07,18:10:29.000,250,11073478,127245,0,1757268628,13782.800413190002,-41.608970519999275,53034.18100608 2025-09-07,18:10:30.000,250,11073472,127525,0,1757268629,13782.766731639997,-41.5737248699952,53034.2229288 2025-09-07,18:10:31.000,250,11073505,127245,0,1757268630,13782.726313779996,-41.601921389999916,53034.25786440001 2025-09-07,18:10:32.000,250,11073508,126885,0,1757268631,13782.733050089992,-41.58077400000184,53034.194980320004 2025-09-07,18:10:33.000,250,11073498,127165,0,1757268632,13782.692632229991,-41.616019649998634,53034.20895456001 2025-09-07,18:10:34.000,250,11073451,127565,0,1757268633,13782.766731639997,-41.608970519999275,53034.25087728 2025-09-07,18:10:35.000,250,11073553,127045,0,1757268634,13782.699368540001,-41.62306877999799,53034.23690304001 2025-09-07,18:10:36.000,250,11073533,126965,0,1757268635,13782.712841159992,-41.63011790999735,53034.146070480005 2025-09-07,18:10:37.000,250,11073548,127205,0,1757268636,13782.699368540001,-41.64421616999607,53034.18799320001 2025-09-07,18:10:38.000,250,11073476,127725,0,1757268637,13782.685895919996,-41.62306877999799,53034.194980320004 2025-09-07,18:10:39.000,250,11073472,127085,0,1757268638,13782.712841159992,-41.63011790999735,53034.25786440001 2025-09-07,18:10:40.000,250,11073507,127085,0,1757268639,13782.733050089992,-41.63011790999735,53034.20196744 2025-09-07,18:10:41.000,250,11073527,126965,0,1757268640,13782.712841159992,-41.608970519999275,53034.22991592 2025-09-07,18:10:42.000,250,11073509,127365,0,1757268641,13782.719577470001,-41.58077400000184,53034.20895456001 2025-09-07,18:10:43.000,250,11073501,127525,0,1757268642,13782.692632229991,-41.601921389999916,53034.23690304001 2025-09-07,18:10:44.000,250,11073505,127285,0,1757268643,13782.706104849996,-41.616019649998634,53034.2928 2025-09-07,18:10:45.000,250,11073496,127405,0,1757268644,13782.739786400001,-41.608970519999275,53034.27882576 2025-09-07,18:10:46.000,250,11073484,127765,0,1757268645,13782.712841159992,-41.616019649998634,53034.27183864 2025-09-07,18:10:47.000,250,11073536,127445,0,1757268646,13782.746522709996,-41.616019649998634,53034.25786440001 2025-09-07,18:10:48.000,250,11073521,127485,0,1757268647,13782.679159610001,-41.62306877999799,53034.313761360005 2025-09-07,18:10:49.000,250,11073471,127205,0,1757268648,13782.658950680001,-41.616019649998634,53034.24389016 2025-09-07,18:10:50.000,250,11073478,127045,0,1757268649,13782.652214369991,-41.601921389999916,53034.215941680006 2025-09-07,18:10:51.000,250,11073468,126925,0,1757268650,13782.645478059996,-41.601921389999916,53034.22991592 2025-09-07,18:10:52.000,250,11073514,126965,0,1757268651,13782.611796509991,-41.59487226000056,53034.25786440001 2025-09-07,18:10:53.000,250,11073508,126365,0,1757268652,13782.632005439991,-41.601921389999916,53034.25786440001 2025-09-07,18:10:54.000,250,11073504,126605,0,1757268653,13782.564642339996,-41.5878231300012,53034.25786440001 2025-09-07,18:10:55.000,250,11073531,126805,0,1757268654,13782.564642339996,-41.58077400000184,53034.25786440001 2025-09-07,18:10:56.000,250,11073592,126725,0,1757268655,13782.544433409996,-41.59487226000056,53034.18799320001 2025-09-07,18:10:57.000,250,11073547,126445,0,1757268656,13782.5376971,-41.5878231300012,53034.23690304001 2025-09-07,18:10:58.000,250,11073448,126605,0,1757268657,13782.524224479996,-41.58077400000184,53034.20196744 2025-09-07,18:10:59.000,250,11073437,126965,0,1757268658,13782.49054292999,-41.59487226000056,53034.16703184001 2025-09-07,18:11:00.000,250,11073462,127365,0,1757268659,13782.53096078999,-41.559626609996485,53034.2229288 2025-09-07,18:11:01.000,250,11073537,126925,0,1757268660,13782.47033399999,-41.608970519999275,53034.215941680006 2025-09-07,18:11:02.000,250,11073525,127045,0,1757268661,13782.43665245,-41.59487226000056,53034.194980320004 2025-09-07,18:11:03.000,250,11073487,127005,0,1757268662,13782.39623459,-41.63011790999735,53034.146070480005 2025-09-07,18:11:04.000,250,11073446,127205,0,1757268663,13782.362553039995,-41.65126529999543,53034.13908336001 2025-09-07,18:11:05.000,250,11073520,127205,0,1757268664,13782.39623459,-41.65126529999543,53034.13209624 2025-09-07,18:11:06.000,250,11073506,127085,0,1757268665,13782.39623459,-41.665363560001424,53034.17401896 2025-09-07,18:11:07.000,250,11073420,127205,0,1757268666,13782.3356078,-41.67946182000014,53034.18100608 2025-09-07,18:11:08.000,250,11073532,126965,0,1757268667,13782.32887148999,-41.67946182000014,53034.215941680006 2025-09-07,18:11:09.000,250,11073485,127285,0,1757268668,13782.30866255999,-41.67241269000078,53034.18100608 2025-09-07,18:11:10.000,250,11073526,127125,0,1757268669,13782.281717319995,-41.67946182000014,53034.18799320001 2025-09-07,18:11:11.000,250,11073467,127205,0,1757268670,13782.25477208,-41.728805729995656,53034.20196744 2025-09-07,18:11:12.000,250,11073504,126925,0,1757268671,13782.22782683999,-41.728805729995656,53034.20895456001 2025-09-07,18:11:13.000,250,11073545,127205,0,1757268672,13782.25477208,-41.728805729995656,53034.2229288 2025-09-07,18:11:14.000,250,11073482,127005,0,1757268673,13782.16720004999,-41.74290399000165,53034.20196744 2025-09-07,18:11:15.000,250,11073481,127365,0,1757268674,13782.19414529,-41.785198769997805,53034.20895456001 2025-09-07,18:11:16.000,250,11073452,127245,0,1757268675,13782.160463739994,-41.785198769997805,53034.24389016 2025-09-07,18:11:17.000,250,11073465,127405,0,1757268676,13782.133518499999,-41.841591809999954,53034.22991592 2025-09-07,18:11:18.000,250,11073509,127205,0,1757268677,13782.120045879994,-41.848640939999314,53034.20895456001 2025-09-07,18:11:19.000,250,11073478,127365,0,1757268678,13782.099836949994,-41.86273919999803,53034.22991592 2025-09-07,18:11:20.000,250,11073520,127805,0,1757268679,13782.10657325999,-41.87683745999675,53034.18799320001 2025-09-07,18:11:21.000,250,11073526,127525,0,1757268680,13782.120045879994,-41.89093571999547,53034.27882576 2025-09-07,18:11:22.000,250,11073477,127445,0,1757268681,13782.099836949994,-41.97552528000233,53034.2229288 2025-09-07,18:11:23.000,250,11073538,127845,0,1757268682,13782.059419089994,-41.95437788999698,53034.18799320001 2025-09-07,18:11:24.000,250,11073470,127965,0,1757268683,13782.045946469989,-42.00372179999977,53034.2229288 2025-09-07,18:11:25.000,250,11073497,128005,0,1757268684,13782.059419089994,-42.010770929999126,53034.20895456001 2025-09-07,18:11:26.000,250,11073439,127845,0,1757268685,13782.019001229994,-42.024869189997844,53034.1530576 2025-09-07,18:11:27.000,250,11073506,128125,0,1757268686,13782.039210159994,-42.0319183199972,53034.20196744 2025-09-07,18:11:28.000,250,11073488,127765,0,1757268687,13781.985319679989,-42.05306570999528,53034.194980320004 2025-09-07,18:11:29.000,250,11073423,127685,0,1757268688,13781.931429199998,-42.074213100000634,53034.20196744 2025-09-07,18:11:30.000,250,11073504,127925,0,1757268689,13781.917956579993,-42.08831135999935,53034.146070480005 2025-09-07,18:11:31.000,250,11073493,128045,0,1757268690,13781.911220269998,-42.10945874999743,53034.12510912 2025-09-07,18:11:32.000,250,11073478,127965,0,1757268691,13781.891011339998,-42.13060613999551,53034.160044719996 2025-09-07,18:11:33.000,250,11073481,128045,0,1757268692,13781.884275029988,-42.1447044000015,53034.11113488 2025-09-07,18:11:34.000,250,11073495,127845,0,1757268693,13781.864066099988,-42.1799500499983,53034.13209624 2025-09-07,18:11:35.000,250,11073519,127525,0,1757268694,13781.843857170003,-42.186999179997656,53034.10414776 2025-09-07,18:11:36.000,250,11073517,127805,0,1757268695,13781.837120859993,-42.236343090000446,53034.06921216001 2025-09-07,18:11:37.000,250,11073513,127525,0,1757268696,13781.796702999993,-42.22929396000109,53034.11113488 2025-09-07,18:11:38.000,250,11073466,127845,0,1757268697,13781.796702999993,-42.201097439996374,53034.0831864 2025-09-07,18:11:39.000,250,11073422,127565,0,1757268698,13781.796702999993,-42.236343090000446,53034.12510912 2025-09-07,18:11:40.000,250,11073473,127285,0,1757268699,13781.796702999993,-42.243392219999805,53034.0831864 2025-09-07,18:11:41.000,250,11073465,127045,0,1757268700,13781.722603590002,-42.26453960999788,53034.097160640005 2025-09-07,18:11:42.000,250,11073495,127125,0,1757268701,13781.736076209992,-42.28568699999596,53034.11113488 2025-09-07,18:11:43.000,250,11073525,126845,0,1757268702,13781.702394660002,-42.28568699999596,53034.10414776 2025-09-07,18:11:44.000,250,11073511,126885,0,1757268703,13781.682185730002,-42.27158873999724,53034.0831864 2025-09-07,18:11:45.000,250,11073493,126525,0,1757268704,13781.675449419992,-42.299785260001954,53034.06921216001 2025-09-07,18:11:46.000,250,11073473,126805,0,1757268705,13781.661976800002,-42.34912916999747,53034.05523792 2025-09-07,18:11:47.000,250,11073475,126805,0,1757268706,13781.621558940002,-42.33503090999875,53034.04126368001 2025-09-07,18:11:48.000,250,11073424,127005,0,1757268707,13781.628295249997,-42.34912916999747,53034.03427656 2025-09-07,18:11:49.000,250,11073416,126725,0,1757268708,13781.601350010002,-42.35617829999683,53034.048250800006 2025-09-07,18:11:50.000,250,11073507,126325,0,1757268709,13781.614822629992,-42.34208003999811,53034.03427656 2025-09-07,18:11:51.000,250,11073509,126565,0,1757268710,13781.594613699992,-42.35617829999683,53033.978379600005 2025-09-07,18:11:52.000,250,11073472,126605,0,1757268711,13781.560932150001,-42.37732569000218,53034.02030232001 2025-09-07,18:11:53.000,250,11073500,126525,0,1757268712,13781.587877389997,-42.3914239500009,53034.027289440004 2025-09-07,18:11:54.000,250,11073483,126445,0,1757268713,13781.587877389997,-42.419620469998335,53034.0133152 2025-09-07,18:11:55.000,250,11073544,126725,0,1757268714,13781.574404769992,-42.419620469998335,53034.02030232001 2025-09-07,18:11:56.000,250,11073530,126565,0,1757268715,13781.547459529997,-42.38437482000154,53034.04126368001 2025-09-07,18:11:57.000,250,11073429,126645,0,1757268716,13781.554195839992,-42.419620469998335,53034.02030232001 2025-09-07,18:11:58.000,250,11073416,127045,0,1757268717,13781.520514290001,-42.426669599997695,53033.95043112001 2025-09-07,18:11:59.000,250,11073404,126565,0,1757268718,13781.493569049991,-42.433718729997054,53033.992353839996 2025-09-07,18:12:00.000,250,11073459,126805,0,1757268719,13781.500305360001,-42.44076785999641,53033.97139248001 2025-09-07,18:12:01.000,250,11073482,126605,0,1757268720,13781.446414879996,-42.44076785999641,53033.992353839996 2025-09-07,18:12:02.000,250,11073512,126685,0,1757268721,13781.493569049991,-42.44076785999641,53033.99934096001 2025-09-07,18:12:03.000,250,11073477,126605,0,1757268722,13781.459887500001,-42.44781698999577,53033.978379600005 2025-09-07,18:12:04.000,250,11073439,126885,0,1757268723,13781.459887500001,-42.476013510000485,53033.978379600005 2025-09-07,18:12:05.000,250,11073536,126525,0,1757268724,13781.446414879996,-42.468964380001125,53033.92248264001 2025-09-07,18:12:06.000,250,11073551,126765,0,1757268725,13781.41946964,-42.53240654999536,53033.943444 2025-09-07,18:12:07.000,250,11073465,126525,0,1757268726,13781.41946964,-42.525357419996,53033.96440536 2025-09-07,18:12:08.000,250,11073440,126765,0,1757268727,13781.385788089996,-42.525357419996,53033.943444 2025-09-07,18:12:09.000,250,11073472,127365,0,1757268728,13781.345370229996,-42.54650481000135,53033.93645688 2025-09-07,18:12:10.000,250,11073487,127365,0,1757268729,13781.372315469991,-42.58175045999815,53033.978379600005 2025-09-07,18:12:11.000,250,11073520,127405,0,1757268730,13781.385788089996,-42.595848719996866,53033.93645688 2025-09-07,18:12:12.000,250,11073454,127365,0,1757268731,13781.372315469991,-42.57470132999879,53033.943444 2025-09-07,18:12:13.000,250,11073517,127205,0,1757268732,13781.365579159996,-42.57470132999879,53033.93645688 2025-09-07,18:12:14.000,250,11073450,127205,0,1757268733,13781.325161299996,-42.58175045999815,53033.95741824 2025-09-07,18:12:15.000,250,11073452,127365,0,1757268734,13781.29821606,-42.602897849996225,53033.89453416 2025-09-07,18:12:16.000,250,11073465,126965,0,1757268735,13781.325161299996,-42.57470132999879,53033.95043112001 2025-09-07,18:12:17.000,250,11073506,127365,0,1757268736,13781.29821606,-42.61699611000222,53033.92248264001 2025-09-07,18:12:18.000,250,11073485,127005,0,1757268737,13781.29821606,-42.62404524000158,53033.929469760005 2025-09-07,18:12:19.000,250,11073480,127325,0,1757268738,13781.27800713,-42.58879958999751,53033.90152128001 2025-09-07,18:12:20.000,250,11073428,127325,0,1757268739,13781.27800713,-42.652241759999015,53033.880559920006 2025-09-07,18:12:21.000,250,11073518,127285,0,1757268740,13781.2577982,-42.659290889998374,53033.810688720005 2025-09-07,18:12:22.000,250,11073481,127725,0,1757268741,13781.23758927,-42.652241759999015,53033.8386372 2025-09-07,18:12:23.000,250,11073465,127205,0,1757268742,13781.21738034,-42.652241759999015,53033.859598560004 2025-09-07,18:12:24.000,250,11073404,127325,0,1757268743,13781.2577982,-42.68748740999581,53033.84562432 2025-09-07,18:12:25.000,250,11073485,127445,0,1757268744,13781.25106188999,-42.708634800001164,53033.87357280001 2025-09-07,18:12:26.000,250,11073440,127245,0,1757268745,13781.224116649995,-42.68748740999581,53033.87357280001 2025-09-07,18:12:27.000,250,11073520,127285,0,1757268746,13781.23758927,-42.75092957999732,53033.86658568 2025-09-07,18:12:48.000,250,11073433,127405,0,1757268767,13781.02876365999,-43.13863172999845,53033.82466296001 2025-09-07,18:12:49.000,250,11073516,127365,0,1757268768,13781.02876365999,-43.13158259999909,53033.80370160001 2025-09-07,18:12:50.000,250,11073489,127165,0,1757268769,13781.264534509995,-43.20207389999996,53033.99934096001 2025-09-07,18:12:51.000,250,11073446,127445,0,1757268770,13781.31842499,-43.20207389999996,53034.0133152 2025-09-07,18:12:52.000,250,11073498,127645,0,1757268771,13781.35884285,-43.230270419997396,53034.05523792 2025-09-07,18:12:53.000,250,11073459,127485,0,1757268772,13781.2577982,-43.1950247700006,53033.992353839996 2025-09-07,18:12:54.000,250,11073453,127485,0,1757268773,13781.264534509995,-43.230270419997396,53034.03427656 2025-09-07,18:12:55.000,250,11073485,127565,0,1757268774,13781.31168867999,-43.230270419997396,53034.03427656 2025-09-07,18:12:56.000,250,11073489,127725,0,1757268775,13781.29147974999,-43.20912302999932,53034.03427656 2025-09-07,18:12:57.000,250,11073454,127485,0,1757268776,13781.29821606,-43.237319549996755,53034.0133152 2025-09-07,18:12:58.000,250,11073530,127245,0,1757268777,13780.981609489994,-43.26551607000147,53033.82466296001 2025-09-07,18:12:59.000,250,11073482,127325,0,1757268778,13781.01529104,-43.21617215999868,53033.80370160001 2025-09-07,18:13:00.000,250,11073477,127285,0,1757268779,13780.96813686999,-43.244368679996114,53033.78972736 2025-09-07,18:13:01.000,250,11073512,127685,0,1757268780,13780.97487318,-43.21617215999868,53033.78274024001 2025-09-07,18:13:02.000,250,11073491,127685,0,1757268781,13780.961400559994,-43.237319549996755,53033.810688720005 2025-09-07,18:13:03.000,250,11073519,127645,0,1757268782,13780.97487318,-43.21617215999868,53033.81767584 2025-09-07,18:13:04.000,250,11073494,127565,0,1757268783,13780.961400559994,-43.18797564000124,53033.73383040001 2025-09-07,18:13:05.000,250,11073475,127845,0,1757268784,13780.90751007999,-43.18797564000124,53033.74780464 2025-09-07,18:13:06.000,250,11073477,127485,0,1757268785,13780.90751007999,-43.20912302999932,53033.75479176001 2025-09-07,18:13:07.000,250,11073492,127645,0,1757268786,13780.920982699994,-43.22322128999804,53033.74780464 2025-09-07,18:13:08.000,250,11073449,127965,0,1757268787,13780.920982699994,-43.26551607000147,53033.83165008001 2025-09-07,18:13:09.000,250,11073471,127645,0,1757268788,13780.880564839994,-43.25141780999547,53033.77575312 2025-09-07,18:13:10.000,250,11073458,127685,0,1757268789,13780.894037459999,-43.237319549996755,53033.80370160001 2025-09-07,18:13:11.000,250,11073520,127485,0,1757268790,13780.914246389999,-43.244368679996114,53033.78972736 2025-09-07,18:13:12.000,250,11073471,127805,0,1757268791,13780.894037459999,-43.27256520000083,53033.74780464 2025-09-07,18:13:13.000,250,11073466,127645,0,1757268792,13780.873828529999,-43.244368679996114,53033.74780464 2025-09-07,18:13:14.000,250,11073480,127525,0,1757268793,13780.826674359989,-43.20207389999996,53033.74081752 2025-09-07,18:13:15.000,250,11073487,127485,0,1757268794,13780.846883289989,-43.230270419997396,53033.73383040001 2025-09-07,18:13:16.000,250,11073495,127685,0,1757268795,13780.819938049994,-43.237319549996755,53033.73383040001 2025-09-07,18:13:17.000,250,11073486,127765,0,1757268796,13780.846883289989,-43.230270419997396,53033.70588192001 2025-09-07,18:13:18.000,250,11073467,127765,0,1757268797,13780.846883289989,-43.244368679996114,53033.712869040006 2025-09-07,18:13:19.000,250,11073493,127445,0,1757268798,13780.860355909994,-43.20912302999932,53033.6988948 2025-09-07,18:13:20.000,250,11073486,127525,0,1757268799,13780.840146979994,-43.237319549996755,53033.6988948 2025-09-07,18:13:21.000,250,11073528,127485,0,1757268800,13780.846883289989,-43.22322128999804,53033.642997840005 2025-09-07,18:13:22.000,250,11073430,127725,0,1757268801,13780.826674359989,-43.21617215999868,53033.65697208001 2025-09-07,18:13:23.000,250,11073454,127485,0,1757268802,13780.833410669999,-43.26551607000147,53033.64998496 2025-09-07,18:13:24.000,250,11073440,127765,0,1757268803,13780.826674359989,-43.21617215999868,53033.65697208001 2025-09-07,18:13:25.000,250,11073481,127245,0,1757268804,13780.819938049994,-43.20912302999932,53033.67094632 2025-09-07,18:13:26.000,250,11073518,127365,0,1757268805,13780.813201739998,-43.25846694000211,53033.67094632 2025-09-07,18:13:27.000,250,11073523,127285,0,1757268806,13780.813201739998,-43.244368679996114,53033.65697208001 2025-09-07,18:13:28.000,250,11073508,127885,0,1757268807,13780.799729119994,-43.26551607000147,53033.68492056001 2025-09-07,18:13:29.000,250,11073482,127485,0,1757268808,13780.819938049994,-43.25141780999547,53033.6988948 2025-09-07,18:13:30.000,250,11073518,127205,0,1757268809,13780.867092219989,-43.25141780999547,53033.70588192001 2025-09-07,18:13:31.000,250,11073458,127325,0,1757268810,13780.894037459999,-43.25846694000211,53033.712869040006 2025-09-07,18:13:32.000,250,11073425,127165,0,1757268811,13780.873828529999,-43.30076171999826,53033.64998496 2025-09-07,18:13:33.000,250,11073481,127485,0,1757268812,13780.853619599999,-43.279614330000186,53033.67094632 2025-09-07,18:13:34.000,250,11073490,127885,0,1757268813,13780.840146979994,-43.279614330000186,53033.70588192001 2025-09-07,18:13:35.000,250,11073531,127965,0,1757268814,13780.860355909994,-43.279614330000186,53033.6988948 2025-09-07,18:13:36.000,250,11073455,127525,0,1757268815,13780.786256499989,-43.293712589998904,53033.66395920001 2025-09-07,18:13:37.000,250,11073435,127525,0,1757268816,13780.792992809998,-43.30076171999826,53033.63601072001 2025-09-07,18:13:38.000,250,11073457,127245,0,1757268817,13780.806465429989,-43.32190910999634,53033.67094632 2025-09-07,18:13:39.000,250,11073509,127445,0,1757268818,13780.792992809998,-43.293712589998904,53033.64998496 2025-09-07,18:13:40.000,250,11073452,127645,0,1757268819,13780.759311259993,-43.32190910999634,53033.73383040001 2025-09-07,18:13:41.000,250,11073439,127845,0,1757268820,13780.752574949998,-43.336007370002335,53033.712869040006 2025-09-07,18:13:42.000,250,11073439,127565,0,1757268821,13780.792992809998,-43.343056500001694,53033.6290236 2025-09-07,18:13:43.000,250,11073485,127445,0,1757268822,13780.759311259993,-43.31485997999698,53033.61504936001 2025-09-07,18:13:44.000,250,11073419,127525,0,1757268823,13780.745838639989,-43.35715476000041,53033.67094632 2025-09-07,18:13:45.000,250,11073467,127325,0,1757268824,13780.752574949998,-43.336007370002335,53033.68492056001 2025-09-07,18:13:46.000,250,11073449,127485,0,1757268825,13780.759311259993,-43.343056500001694,53033.712869040006 2025-09-07,18:13:47.000,250,11073476,127485,0,1757268826,13780.705420779988,-43.35010563000105,53033.71985616 2025-09-07,18:13:48.000,250,11073494,127005,0,1757268827,13780.678475539993,-43.37830214999849,53033.6988948 2025-09-07,18:13:49.000,250,11073417,127285,0,1757268828,13780.698684469993,-43.336007370002335,53033.67094632 2025-09-07,18:13:50.000,250,11073449,127685,0,1757268829,13780.698684469993,-43.336007370002335,53033.67793344 2025-09-07,18:13:51.000,250,11073430,127165,0,1757268830,13780.651530299998,-43.39240040999721,53033.712869040006 2025-09-07,18:13:52.000,250,11073458,127565,0,1757268831,13780.624585060003,-43.406498669995926,53033.6290236 2025-09-07,18:13:53.000,250,11073422,127525,0,1757268832,13780.617848749993,-43.35010563000105,53033.61504936001 2025-09-07,18:13:54.000,250,11073492,127325,0,1757268833,13780.604376130002,-43.36420388999977,53033.61504936001 2025-09-07,18:13:55.000,250,11073411,127325,0,1757268834,13780.597639819993,-43.37830214999849,53033.65697208001 2025-09-07,18:13:56.000,250,11073449,127245,0,1757268835,13780.631321369998,-43.39944953999657,53033.61504936001 2025-09-07,18:13:57.000,250,11073429,127165,0,1757268836,13780.604376130002,-43.38535127999785,53033.64998496 2025-09-07,18:13:58.000,250,11073475,126885,0,1757268837,13780.557221959993,-43.413547799995285,53033.5591524 2025-09-07,18:13:59.000,250,11073452,127485,0,1757268838,13780.563958270002,-43.413547799995285,53033.60107512 2025-09-07,18:14:00.000,250,11073441,127205,0,1757268839,13780.563958270002,-43.39944953999657,53033.65697208001 2025-09-07,18:14:01.000,250,11073487,127045,0,1757268840,13780.543749340002,-43.43469519000064,53033.60107512 2025-09-07,18:14:02.000,250,11073465,126845,0,1757268841,13780.523540410002,-43.44174432,53033.545178160006 2025-09-07,18:14:03.000,250,11073501,127165,0,1757268842,13780.496595169992,-43.455842579998716,53033.58710088001 2025-09-07,18:14:04.000,250,11073440,126765,0,1757268843,13780.483122550002,-43.44174432,53033.61504936001 2025-09-07,18:14:05.000,250,11073496,126645,0,1757268844,13780.489858859997,-43.42764606000128,53033.60806224 2025-09-07,18:14:06.000,250,11073432,126605,0,1757268845,13780.462913620002,-43.44879344999936,53033.61504936001 2025-09-07,18:14:07.000,250,11073490,126565,0,1757268846,13780.496595169992,-43.39944953999657,53033.60107512 2025-09-07,18:14:08.000,250,11073458,126565,0,1757268847,13780.456177309992,-43.462891709998075,53033.60806224 2025-09-07,18:14:09.000,250,11073444,126685,0,1757268848,13780.483122550002,-43.476989969996794,53033.65697208001 2025-09-07,18:14:10.000,250,11073450,126885,0,1757268849,13780.422495760002,-43.49813736000215,53033.61504936001 2025-09-07,18:14:11.000,250,11073473,126525,0,1757268850,13780.429232069997,-43.519284750000224,53033.55216528 2025-09-07,18:14:12.000,250,11073460,126605,0,1757268851,13780.462913620002,-43.512235620000865,53033.57312664 2025-09-07,18:14:13.000,250,11073488,126765,0,1757268852,13780.449440999997,-43.512235620000865,53033.61504936001 2025-09-07,18:14:14.000,250,11073434,126725,0,1757268853,13780.489858859997,-43.49813736000215,53033.60806224 2025-09-07,18:14:15.000,250,11073457,126965,0,1757268854,13780.537013029993,-43.526333879999584,53033.63601072001 2025-09-07,18:14:16.000,250,11073502,127085,0,1757268855,13780.476386239992,-43.53338300999894,53033.6290236 2025-09-07,18:14:17.000,250,11073424,126925,0,1757268856,13780.516804099992,-43.512235620000865,53033.642997840005 2025-09-07,18:14:18.000,250,11073459,126965,0,1757268857,13780.510067789997,-43.526333879999584,53033.60806224 2025-09-07,18:14:19.000,250,11073440,127085,0,1757268858,13780.449440999997,-43.53338300999894,53033.6290236 2025-09-07,18:14:20.000,250,11073407,127165,0,1757268859,13780.510067789997,-43.58272692000173,53033.66395920001 2025-09-07,18:14:21.000,250,11073486,126885,0,1757268860,13780.523540410002,-43.59682518000045,53033.63601072001 2025-09-07,18:14:22.000,250,11073477,126845,0,1757268861,13780.496595169992,-43.58977605000109,53033.58011376 2025-09-07,18:14:23.000,250,11073470,126925,0,1757268862,13780.503331480002,-43.56862865999574,53033.55216528 2025-09-07,18:14:24.000,250,11073406,126845,0,1757268863,13780.462913620002,-43.5756777899951,53033.524216800004 2025-09-07,18:14:25.000,250,11073449,127205,0,1757268864,13780.489858859997,-43.60387430999981,53033.62203648 2025-09-07,18:14:26.000,250,11073498,126965,0,1757268865,13780.462913620002,-43.62502169999789,53033.545178160006 2025-09-07,18:14:27.000,250,11073417,126965,0,1757268866,13780.496595169992,-43.61797256999853,53033.58710088001 2025-09-07,18:14:28.000,250,11073415,127205,0,1757268867,13780.489858859997,-43.66731648000132,53033.63601072001 2025-09-07,18:14:29.000,250,11073401,127125,0,1757268868,13780.489858859997,-43.63207082999725,53033.55216528 2025-09-07,18:14:30.000,250,11073459,126965,0,1757268869,13780.510067789997,-43.63207082999725,53033.57312664 2025-09-07,18:14:31.000,250,11073452,126845,0,1757268870,13780.483122550002,-43.639119959996606,53033.58011376 2025-09-07,18:14:32.000,250,11073465,127045,0,1757268871,13780.476386239992,-43.646169089995965,53033.60107512 2025-09-07,18:14:33.000,250,11073459,126965,0,1757268872,13780.496595169992,-43.66731648000132,53033.57312664 2025-09-07,18:14:34.000,250,11073417,126885,0,1757268873,13780.449440999997,-43.63207082999725,53033.524216800004 2025-09-07,18:14:35.000,250,11073482,126885,0,1757268874,13780.476386239992,-43.646169089995965,53033.51024256 2025-09-07,18:14:36.000,250,11073481,127125,0,1757268875,13780.456177309992,-43.66026735000196,53033.545178160006 2025-09-07,18:14:37.000,250,11073428,127045,0,1757268876,13780.442704690002,-43.68141474000004,53033.58710088001 2025-09-07,18:14:38.000,250,11073455,127205,0,1757268877,13780.409023139997,-43.68141474000004,53033.51722968001 2025-09-07,18:14:39.000,250,11073472,126485,0,1757268878,13780.409023139997,-43.653218219995324,53033.58710088001 2025-09-07,18:14:40.000,250,11073491,127205,0,1757268879,13780.375341589992,-43.66026735000196,53033.48928120001 2025-09-07,18:14:41.000,250,11073418,126925,0,1757268880,13780.395550519992,-43.695512999998755,53033.48928120001 2025-09-07,18:14:42.000,250,11073452,126605,0,1757268881,13780.334923729992,-43.695512999998755,53033.46133272 2025-09-07,18:14:43.000,250,11073447,126805,0,1757268882,13780.341660040001,-43.702562129998114,53033.46133272 2025-09-07,18:14:44.000,250,11073492,127005,0,1757268883,13780.341660040001,-43.71666038999683,53033.48229408 2025-09-07,18:14:45.000,250,11073488,126925,0,1757268884,13780.314714799992,-43.71666038999683,53033.48229408 2025-09-07,18:14:46.000,250,11073469,126565,0,1757268885,13780.247351699996,-43.71666038999683,53033.46133272 2025-09-07,18:14:47.000,250,11073524,126845,0,1757268886,13780.260824320001,-43.73075864999555,53033.46133272 2025-09-07,18:14:48.000,250,11073472,127365,0,1757268887,13780.227142769996,-43.72370951999619,53033.3844744 2025-09-07,18:14:49.000,250,11073461,126725,0,1757268888,13780.240615390001,-43.702562129998114,53033.475306960005 2025-09-07,18:14:50.000,250,11073517,126845,0,1757268889,13780.227142769996,-43.737807780002186,53033.46831984001 2025-09-07,18:14:51.000,250,11073398,126485,0,1757268890,13780.247351699996,-43.737807780002186,53033.4543456 2025-09-07,18:14:52.000,250,11073519,126605,0,1757268891,13780.227142769996,-43.68141474000004,53033.44037136 2025-09-07,18:14:53.000,250,11073437,126645,0,1757268892,13780.20019753,-43.695512999998755,53033.46133272 2025-09-07,18:14:54.000,250,11073458,126525,0,1757268893,13780.20019753,-43.71666038999683,53033.44735848001 2025-09-07,18:14:55.000,250,11073513,126965,0,1757268894,13780.193461219991,-43.737807780002186,53033.44735848001 2025-09-07,18:14:56.000,250,11073467,126685,0,1757268895,13780.186724909996,-43.737807780002186,53033.377487280006 2025-09-07,18:14:57.000,250,11073406,126725,0,1757268896,13780.13957074,-43.76600429999962,53033.44037136 2025-09-07,18:14:58.000,250,11073511,127005,0,1757268897,13780.15977967,-43.76600429999962,53033.41941000001 2025-09-07,18:14:59.000,250,11073479,126525,0,1757268898,13780.09241656999,-43.80829907999578,53033.39146152 2025-09-07,18:15:00.000,250,11073465,126845,0,1757268899,13780.085680259996,-43.7871516899977,53033.32857744001 2025-09-07,18:15:01.000,250,11073405,126885,0,1757268900,13780.07894395,-43.80124994999642,53033.40543576 2025-09-07,18:15:02.000,250,11073443,127085,0,1757268901,13780.07220763999,-43.82944647000113,53033.40543576 2025-09-07,18:15:03.000,250,11073447,127005,0,1757268902,13780.03852609,-43.84354472999985,53033.37050016001 2025-09-07,18:15:04.000,250,11073434,127045,0,1757268903,13780.05199870999,-43.83649560000049,53033.39146152 2025-09-07,18:15:05.000,250,11073480,127245,0,1757268904,13780.03852609,-43.85059385999921,53033.356525920004 2025-09-07,18:15:06.000,250,11073485,127245,0,1757268905,13780.01831716,-43.864692119997926,53033.356525920004 2025-09-07,18:15:07.000,250,11073441,127085,0,1757268906,13780.05873502,-43.85059385999921,53033.37050016001 2025-09-07,18:15:08.000,250,11073390,126765,0,1757268907,13780.01831716,-43.83649560000049,53033.3146032 2025-09-07,18:15:09.000,250,11073467,126845,0,1757268908,13780.05199870999,-43.885839509996,53033.34255168 2025-09-07,18:15:10.000,250,11073469,126525,0,1757268909,13780.025053469995,-43.85764298999857,53033.3146032 2025-09-07,18:15:11.000,250,11073473,127205,0,1757268910,13780.065471329995,-43.90698690000136,53033.258706240005 2025-09-07,18:15:12.000,250,11073446,127205,0,1757268911,13780.004844539995,-43.899937770002,53033.307616080005 2025-09-07,18:15:13.000,250,11073453,127445,0,1757268912,13779.984635609995,-43.89288863999536,53033.26569336 2025-09-07,18:15:14.000,250,11073436,127525,0,1757268913,13780.01831716,-43.871741249997285,53033.23774488 2025-09-07,18:15:15.000,250,11073427,127565,0,1757268914,13780.01831716,-43.899937770002,53033.25171912001 2025-09-07,18:15:16.000,250,11073488,127325,0,1757268915,13780.05199870999,-43.871741249997285,53033.27966760001 2025-09-07,18:15:17.000,250,11073444,127525,0,1757268916,13780.01158084999,-43.921085160000075,53033.27966760001 2025-09-07,18:15:18.000,250,11073432,127205,0,1757268917,13780.01158084999,-43.93518341999879,53033.1748608 2025-09-07,18:15:19.000,250,11073463,127685,0,1757268918,13780.025053469995,-43.98452733000158,53033.21678352 2025-09-07,18:15:20.000,250,11073451,127805,0,1757268919,13780.065471329995,-43.94223254999815,53033.20280928001 2025-09-07,18:15:21.000,250,11073501,127845,0,1757268920,13779.9778993,-43.98452733000158,53033.20280928001 2025-09-07,18:15:22.000,250,11073466,127725,0,1757268921,13780.01158084999,-43.977478200002224,53033.18184792001 2025-09-07,18:15:23.000,250,11073408,127605,0,1757268922,13780.004844539995,-43.97042906999559,53033.16088656001 2025-09-07,18:15:24.000,250,11073476,127805,0,1757268923,13780.025053469995,-43.99157646000094,53033.20280928001 2025-09-07,18:15:25.000,250,11073482,127965,0,1757268924,13780.01831716,-44.02682210999774,53033.21678352 2025-09-07,18:15:26.000,250,11073434,128005,0,1757268925,13780.045262399995,-44.055018629995175,53033.20280928001 2025-09-07,18:15:27.000,250,11073466,127965,0,1757268926,13780.01831716,-44.06911689000117,53033.18184792001 2025-09-07,18:15:28.000,250,11073454,127805,0,1757268927,13780.05199870999,-44.097313409998605,53033.14691232 2025-09-07,18:15:29.000,250,11073514,127845,0,1757268928,13780.03852609,-44.104362539997965,53033.16787368 2025-09-07,18:15:30.000,250,11073422,127885,0,1757268929,13780.045262399995,-44.06206776000181,53033.188835040004 2025-09-07,18:15:31.000,250,11073425,127565,0,1757268930,13779.984635609995,-44.08321514999989,53033.20280928001 2025-09-07,18:15:32.000,250,11073475,127765,0,1757268931,13779.99810823,-44.097313409998605,53033.18184792001 2025-09-07,18:15:33.000,250,11073442,127925,0,1757268932,13780.03852609,-44.090264279999246,53033.1748608 2025-09-07,18:15:34.000,250,11073445,127605,0,1757268933,13779.97116298999,-44.12550992999604,53033.16088656001 2025-09-07,18:15:35.000,250,11073413,127805,0,1757268934,13780.01158084999,-44.097313409998605,53033.1049896 2025-09-07,18:15:36.000,250,11073487,127485,0,1757268935,13779.99810823,-44.104362539997965,53033.08402824001 2025-09-07,18:15:37.000,250,11073486,127725,0,1757268936,13780.025053469995,-44.12550992999604,53033.07704112 2025-09-07,18:15:38.000,250,11073494,128005,0,1757268937,13780.01831716,-44.07616602000053,53033.09800248 2025-09-07,18:15:39.000,250,11073421,127805,0,1757268938,13780.01831716,-44.08321514999989,53033.09800248 2025-09-07,18:15:40.000,250,11073472,127965,0,1757268939,13780.045262399995,-44.139608190002036,53033.091015360005 2025-09-07,18:15:41.000,250,11073439,127845,0,1757268940,13780.01831716,-44.18190296999819,53033.06306688001 2025-09-07,18:15:42.000,250,11073438,127645,0,1757268941,13780.004844539995,-44.11846079999668,53033.06306688001 2025-09-07,18:15:43.000,250,11073454,127685,0,1757268942,13780.01831716,-44.11846079999668,53033.08402824001 2025-09-07,18:15:44.000,250,11073469,127285,0,1757268943,13780.045262399995,-44.11846079999668,53033.042105520006 2025-09-07,18:15:45.000,250,11073454,127485,0,1757268944,13780.03852609,-44.1325590599954,53033.1049896 2025-09-07,18:15:46.000,250,11073480,127725,0,1757268945,13780.05873502,-44.139608190002036,53033.091015360005 2025-09-07,18:15:47.000,250,11073497,127605,0,1757268946,13780.07894395,-44.16780470999947,53033.13293808001 2025-09-07,18:15:48.000,250,11073475,127885,0,1757268947,13780.05199870999,-44.16780470999947,53033.139925200005 2025-09-07,18:15:49.000,250,11073451,127685,0,1757268948,13780.07220763999,-44.111411669997324,53033.11896384 2025-09-07,18:15:50.000,250,11073395,127285,0,1757268949,13780.07894395,-44.17485383999883,53033.15389944001 2025-09-07,18:15:51.000,250,11073448,127445,0,1757268950,13780.07220763999,-44.11846079999668,53033.11896384 2025-09-07,18:15:52.000,250,11073521,127645,0,1757268951,13780.085680259996,-44.153706450000755,53033.16787368 2025-09-07,18:15:53.000,250,11073484,127445,0,1757268952,13780.07220763999,-44.111411669997324,53033.19582216 2025-09-07,18:15:54.000,250,11073445,127605,0,1757268953,13780.105889189996,-44.097313409998605,53033.13293808001 2025-09-07,18:15:55.000,250,11073428,127885,0,1757268954,13780.085680259996,-44.11846079999668,53033.21678352 2025-09-07,18:15:56.000,250,11073449,127845,0,1757268955,13780.105889189996,-44.097313409998605,53033.14691232 2025-09-07,18:15:57.000,250,11073411,127645,0,1757268956,13780.105889189996,-44.104362539997965,53033.188835040004 2025-09-07,18:15:58.000,250,11073446,128165,0,1757268957,13780.13283442999,-44.12550992999604,53033.16787368 2025-09-07,18:15:59.000,250,11073436,127685,0,1757268958,13780.173252289991,-44.08321514999989,53033.209796400006 2025-09-07,18:16:00.000,250,11073496,127565,0,1757268959,13780.220406460001,-44.07616602000053,53033.1748608 2025-09-07,18:16:01.000,250,11073465,127445,0,1757268960,13780.186724909996,-44.111411669997324,53033.188835040004 2025-09-07,18:16:02.000,250,11073493,127845,0,1757268961,13780.247351699996,-44.090264279999246,53033.139925200005 2025-09-07,18:16:03.000,250,11073463,127845,0,1757268962,13780.240615390001,-44.0338712399971,53033.209796400006 2025-09-07,18:16:04.000,250,11073456,127645,0,1757268963,13780.213670149991,-44.040920369996456,53033.139925200005 2025-09-07,18:16:05.000,250,11073445,127645,0,1757268964,13780.281033250001,-44.06911689000117,53033.091015360005 2025-09-07,18:16:06.000,250,11073510,127925,0,1757268965,13780.247351699996,-44.07616602000053,53033.1049896 2025-09-07,18:16:07.000,250,11073416,127685,0,1757268966,13780.281033250001,-44.06911689000117,53033.1049896 2025-09-07,18:16:08.000,250,11073465,127565,0,1757268967,13780.287769559996,-44.02682210999774,53033.06306688001 2025-09-07,18:16:09.000,250,11073495,128005,0,1757268968,13780.267560629996,-44.00567471999966,53033.04909264 2025-09-07,18:16:10.000,250,11073438,127805,0,1757268969,13780.314714799992,-44.0338712399971,53033.11896384 2025-09-07,18:16:11.000,250,11073473,128285,0,1757268970,13780.314714799992,-44.02682210999774,53033.070054 2025-09-07,18:16:12.000,250,11073490,127845,0,1757268971,13780.314714799992,-44.02682210999774,53033.11896384 2025-09-07,18:16:13.000,250,11073478,128005,0,1757268972,13780.301242180001,-44.047969499995816,53033.1049896 2025-09-07,18:16:14.000,250,11073464,127965,0,1757268973,13780.321451110001,-44.07616602000053,53033.1049896 2025-09-07,18:16:15.000,250,11073481,127965,0,1757268974,13780.382077900002,-44.040920369996456,53033.091015360005 2025-09-07,18:16:16.000,250,11073485,127965,0,1757268975,13780.388814209997,-44.07616602000053,53033.07704112 2025-09-07,18:16:17.000,250,11073426,128005,0,1757268976,13780.422495760002,-44.08321514999989,53033.11197672001 2025-09-07,18:16:18.000,250,11073480,127605,0,1757268977,13780.382077900002,-44.097313409998605,53033.070054 2025-09-07,18:16:19.000,250,11073505,128165,0,1757268978,13780.422495760002,-44.06206776000181,53033.12595096 2025-09-07,18:16:20.000,250,11073441,128005,0,1757268979,13780.449440999997,-44.097313409998605,53033.091015360005 2025-09-07,18:16:21.000,250,11073431,128045,0,1757268980,13780.496595169992,-44.104362539997965,53033.08402824001 2025-09-07,18:16:22.000,250,11073487,127565,0,1757268981,13780.483122550002,-44.12550992999604,53033.06306688001 2025-09-07,18:16:23.000,250,11073446,128005,0,1757268982,13780.510067789997,-44.11846079999668,53033.11197672001 2025-09-07,18:16:24.000,250,11073428,128365,0,1757268983,13780.543749340002,-44.146657320001395,53033.091015360005 2025-09-07,18:16:25.000,250,11073444,127925,0,1757268984,13780.543749340002,-44.153706450000755,53033.07704112 2025-09-07,18:16:26.000,250,11073516,128365,0,1757268985,13780.617848749993,-44.12550992999604,53033.08402824001 2025-09-07,18:16:27.000,250,11073468,127845,0,1757268986,13780.557221959993,-44.139608190002036,53033.07704112 2025-09-07,18:16:28.000,250,11073417,127365,0,1757268987,13780.584167200002,-44.16780470999947,53033.1049896 2025-09-07,18:16:29.000,250,11073412,128005,0,1757268988,13780.597639819993,-44.111411669997324,53033.16088656001 2025-09-07,18:16:30.000,250,11073520,128005,0,1757268989,13780.624585060003,-44.153706450000755,53033.07704112 2025-09-07,18:16:31.000,250,11073416,128165,0,1757268990,13780.658266609993,-44.153706450000755,53033.091015360005 2025-09-07,18:16:32.000,250,11073478,128165,0,1757268991,13780.671739229998,-44.160755580000114,53033.12595096 2025-09-07,18:16:33.000,250,11073464,128125,0,1757268992,13780.725629709988,-44.18190296999819,53033.09800248 2025-09-07,18:16:34.000,250,11073446,127845,0,1757268993,13780.691948159998,-44.160755580000114,53033.12595096 2025-09-07,18:16:35.000,250,11073463,128165,0,1757268994,13780.685211849988,-44.17485383999883,53033.15389944001 2025-09-07,18:16:36.000,250,11073476,128325,0,1757268995,13780.698684469993,-44.16780470999947,53033.13293808001 2025-09-07,18:16:37.000,250,11073440,128245,0,1757268996,13780.725629709988,-44.16780470999947,53033.18184792001 2025-09-07,18:16:39.000,250,11073454,127885,0,1757268998,13780.745838639989,-44.19600122999691,53033.16088656001 2025-09-07,18:16:40.000,250,11073441,127925,0,1757268999,13780.739102329993,-44.18895209999755,53033.16088656001 2025-09-07,18:16:41.000,250,11073459,127485,0,1757269000,13780.752574949998,-44.160755580000114,53033.18184792001 2025-09-07,18:16:42.000,250,11073531,127685,0,1757269001,13780.745838639989,-44.18895209999755,53033.18184792001 2025-09-07,18:16:43.000,250,11073494,127605,0,1757269002,13780.752574949998,-44.160755580000114,53033.188835040004 2025-09-07,18:16:44.000,250,11073410,127645,0,1757269003,13780.766047569989,-44.153706450000755,53033.16787368 2025-09-07,18:16:45.000,250,11073435,127845,0,1757269004,13780.772783879998,-44.17485383999883,53033.258706240005 2025-09-07,18:16:46.000,250,11073468,127645,0,1757269005,13780.772783879998,-44.16780470999947,53033.21678352 2025-09-07,18:16:47.000,250,11073509,127885,0,1757269006,13780.772783879998,-44.146657320001395,53033.19582216 2025-09-07,18:16:48.000,250,11073461,127805,0,1757269007,13780.813201739998,-44.153706450000755,53033.20280928001 2025-09-07,18:16:50.000,250,11073531,127645,0,1757269009,13780.813201739998,-44.160755580000114,53033.21678352 2025-09-07,18:16:51.000,250,11073419,127645,0,1757269010,13780.813201739998,-44.139608190002036,53033.244732 2025-09-07,18:16:52.000,250,11073476,127405,0,1757269011,13780.813201739998,-44.11846079999668,53033.21678352 2025-09-07,18:16:53.000,250,11073522,127405,0,1757269012,13780.826674359989,-44.160755580000114,53033.188835040004 2025-09-07,18:16:54.000,250,11073396,127765,0,1757269013,13780.873828529999,-44.153706450000755,53033.21678352 2025-09-07,18:16:55.000,250,11073477,127525,0,1757269014,13780.900773769994,-44.153706450000755,53033.16787368 2025-09-07,18:16:56.000,250,11073406,127725,0,1757269015,13780.900773769994,-44.160755580000114,53033.23075776001 2025-09-07,18:16:57.000,250,11073457,127445,0,1757269016,13780.900773769994,-44.153706450000755,53033.23774488 2025-09-07,18:16:58.000,250,11073453,127285,0,1757269017,13780.934455319999,-44.153706450000755,53033.26569336 2025-09-07,18:16:59.000,250,11073472,127525,0,1757269018,13780.887301149989,-44.16780470999947,53033.25171912001 2025-09-07,18:17:01.000,250,11073394,127685,0,1757269020,13780.934455319999,-44.18895209999755,53033.21678352 2025-09-07,18:17:02.000,250,11073402,127645,0,1757269021,13780.941191629994,-44.19600122999691,53033.18184792001 2025-09-07,18:17:03.000,250,11073469,127645,0,1757269022,13780.954664249999,-44.160755580000114,53033.1748608 2025-09-07,18:17:04.000,250,11073464,127165,0,1757269023,13780.94792793999,-44.17485383999883,53033.11197672001 2025-09-07,18:17:05.000,250,11073466,127645,0,1757269024,13780.94792793999,-44.18895209999755,53033.1748608 2025-09-07,18:17:06.000,250,11073411,127325,0,1757269025,13780.961400559994,-44.17485383999883,53033.1748608 2025-09-07,18:17:07.000,250,11073470,127525,0,1757269026,13781.01529104,-44.22419775000162,53033.139925200005 2025-09-07,18:17:08.000,250,11073406,127525,0,1757269027,13781.00855472999,-44.21009948999563,53033.18184792001 2025-09-07,18:17:09.000,250,11073490,127365,0,1757269028,13781.00855472999,-44.20305035999627,53033.1748608 2025-09-07,18:17:10.000,250,11073511,127525,0,1757269029,13781.02876365999,-44.21714862000226,53033.15389944001 2025-09-07,18:17:11.000,250,11073426,127285,0,1757269030,13781.04897258999,-44.21714862000226,53033.188835040004 2025-09-07,18:17:12.000,250,11073406,127325,0,1757269031,13781.082654139995,-44.22419775000162,53033.188835040004 2025-09-07,18:17:13.000,250,11073402,127525,0,1757269032,13781.07591783,-44.23124688000098,53033.21678352 2025-09-07,18:17:14.000,250,11073403,127445,0,1757269033,13781.15001723999,-44.23829601000034,53033.27966760001 2025-09-07,18:17:15.000,250,11073457,127325,0,1757269034,13781.17696248,-44.26649252999778,53033.21678352 2025-09-07,18:17:16.000,250,11073473,127205,0,1757269035,13781.19717141,-44.25944339999842,53033.20280928001 2025-09-07,18:17:17.000,250,11073497,127325,0,1757269036,13781.21738034,-44.29468904999521,53033.244732 2025-09-07,18:17:18.000,250,11073425,127485,0,1757269037,13781.17696248,-44.280590789996495,53033.22377064 2025-09-07,18:17:19.000,250,11073438,127325,0,1757269038,13781.21738034,-44.273541659997136,53033.22377064 2025-09-07,18:17:20.000,250,11073462,127205,0,1757269039,13781.21738034,-44.31583644000057,53033.258706240005 2025-09-07,18:17:21.000,250,11073471,127645,0,1757269040,13781.244325579995,-44.31583644000057,53033.19582216 2025-09-07,18:17:22.000,250,11073473,127445,0,1757269041,13781.25106188999,-44.31583644000057,53033.25171912001 2025-09-07,18:17:23.000,250,11073460,127605,0,1757269042,13781.264534509995,-44.37222947999544,53033.258706240005 2025-09-07,18:17:24.000,250,11073455,127645,0,1757269043,13781.23758927,-44.35813121999672,53033.25171912001 2025-09-07,18:17:25.000,250,11073466,127085,0,1757269044,13781.23758927,-44.40747512999951,53033.209796400006 2025-09-07,18:17:26.000,250,11073473,127285,0,1757269045,13781.264534509995,-44.4568190400023,53033.258706240005 2025-09-07,18:17:27.000,250,11073415,127405,0,1757269046,13781.2577982,-44.449769909995666,53033.25171912001 2025-09-07,18:17:28.000,250,11073437,127285,0,1757269047,13781.29821606,-44.47091730000102,53033.258706240005 2025-09-07,18:17:29.000,250,11073445,127725,0,1757269048,13781.23758927,-44.513212079997174,53033.23774488 2025-09-07,18:17:30.000,250,11073422,127685,0,1757269049,13781.264534509995,-44.499113819998456,53033.27966760001 2025-09-07,18:17:31.000,250,11073432,128005,0,1757269050,13781.29821606,-44.52731033999589,53033.21678352 2025-09-07,18:17:32.000,250,11073431,127285,0,1757269051,13781.31842499,-44.555506860000605,53033.22377064 2025-09-07,18:17:33.000,250,11073511,127925,0,1757269052,13781.33189760999,-44.54140860000189,53033.19582216 2025-09-07,18:17:34.000,250,11073429,127845,0,1757269053,13781.365579159996,-44.499113819998456,53033.19582216 2025-09-07,18:17:35.000,250,11073483,127685,0,1757269054,13781.33189760999,-44.58370337999804,53033.21678352 2025-09-07,18:17:36.000,250,11073401,127765,0,1757269055,13781.352106539991,-44.57665424999868,53033.18184792001 2025-09-07,18:17:37.000,250,11073406,127565,0,1757269056,13781.385788089996,-44.57665424999868,53033.27268048 2025-09-07,18:17:38.000,250,11073425,127965,0,1757269057,13781.426205949996,-44.57665424999868,53033.23774488 2025-09-07,18:17:39.000,250,11073400,127845,0,1757269058,13781.405997019996,-44.60485076999612,53033.244732 2025-09-07,18:17:40.000,250,11073466,127805,0,1757269059,13781.439678570001,-44.60485076999612,53033.23774488 2025-09-07,18:17:41.000,250,11073442,127165,0,1757269060,13781.459887500001,-44.59780163999676,53033.26569336 2025-09-07,18:17:42.000,250,11073409,127525,0,1757269061,13781.473360119991,-44.63304729000083,53033.29364184 2025-09-07,18:17:43.000,250,11073479,127605,0,1757269062,13781.480096430001,-44.66124380999827,53033.28665472 2025-09-07,18:17:44.000,250,11073449,127685,0,1757269063,13781.513777979992,-44.69648946000234,53033.23774488 2025-09-07,18:17:45.000,250,11073411,127725,0,1757269064,13781.486832739996,-44.689440329995705,53033.23774488 2025-09-07,18:17:46.000,250,11073466,127645,0,1757269065,13781.533986909992,-44.689440329995705,53033.244732 2025-09-07,18:17:47.000,250,11073416,127765,0,1757269066,13781.540723220001,-44.71058772000106,53033.25171912001 2025-09-07,18:17:48.000,250,11073452,127565,0,1757269067,13781.560932150001,-44.7035385900017,53033.25171912001 2025-09-07,18:17:49.000,250,11073408,127605,0,1757269068,13781.574404769992,-44.731735109999136,53033.27966760001 2025-09-07,18:17:50.000,250,11073445,127565,0,1757269069,13781.641767870002,-44.71763685000042,53033.23774488 2025-09-07,18:17:51.000,250,11073456,127125,0,1757269070,13781.655240489992,-44.731735109999136,53033.258706240005 2025-09-07,18:17:52.000,250,11073401,127845,0,1757269071,13781.614822629992,-44.75993162999657,53033.29364184 2025-09-07,18:17:53.000,250,11073470,127485,0,1757269072,13781.635031559992,-44.80927553999936,53033.22377064 2025-09-07,18:17:54.000,250,11073412,127525,0,1757269073,13781.648504179997,-44.75288249999721,53033.25171912001 2025-09-07,18:17:55.000,250,11073441,127845,0,1757269074,13781.695658349992,-44.76698075999593,53033.25171912001 2025-09-07,18:17:56.000,250,11073426,127845,0,1757269075,13781.661976800002,-44.788128150001285,53033.258706240005 2025-09-07,18:17:57.000,250,11073440,127805,0,1757269076,13781.702394660002,-44.77402988999529,53033.209796400006 2025-09-07,18:17:58.000,250,11073419,127845,0,1757269077,13781.742812520002,-44.80222641,53033.26569336 2025-09-07,18:17:59.000,250,11073446,127645,0,1757269078,13781.736076209992,-44.788128150001285,53033.29364184 2025-09-07,18:18:00.000,250,11073426,127485,0,1757269079,13781.736076209992,-44.80927553999936,53033.23774488 2025-09-07,18:18:01.000,250,11073422,127165,0,1757269080,13781.722603590002,-44.80927553999936,53033.30062896001 2025-09-07,18:18:02.000,250,11073471,127485,0,1757269081,13781.729339899997,-44.781079020001926,53033.28665472 2025-09-07,18:18:03.000,250,11073447,127765,0,1757269082,13781.736076209992,-44.83042292999744,53033.27966760001 2025-09-07,18:18:04.000,250,11073440,127365,0,1757269083,13781.769757759997,-44.80222641,53033.26569336 2025-09-07,18:18:05.000,250,11073441,127285,0,1757269084,13781.783230380002,-44.8374720599968,53033.32857744001 2025-09-07,18:18:06.000,250,11073493,127285,0,1757269085,13781.756285139993,-44.84452118999616,53033.27966760001 2025-09-07,18:18:07.000,250,11073454,127165,0,1757269086,13781.702394660002,-44.795177280000644,53033.23075776001 2025-09-07,18:18:08.000,250,11073478,127325,0,1757269087,13781.729339899997,-44.84452118999616,53033.244732 2025-09-07,18:18:09.000,250,11073425,127365,0,1757269088,13781.729339899997,-44.85861945000215,53033.209796400006 2025-09-07,18:18:10.000,250,11073445,127405,0,1757269089,13781.756285139993,-44.87271771000087,53033.23774488 2025-09-07,18:18:11.000,250,11073479,127325,0,1757269090,13781.796702999993,-44.86566858000151,53033.23075776001 2025-09-07,18:18:12.000,250,11073449,127205,0,1757269091,13781.776494069993,-44.89386509999895,53033.25171912001 2025-09-07,18:18:13.000,250,11073455,127325,0,1757269092,13781.783230380002,-44.85861945000215,53033.25171912001 2025-09-07,18:18:14.000,250,11073365,127205,0,1757269093,13781.763021450002,-44.84452118999616,53033.26569336 2025-09-07,18:18:15.000,250,11073484,127365,0,1757269094,13781.722603590002,-44.84452118999616,53033.23774488 2025-09-07,18:18:16.000,250,11073432,127365,0,1757269095,13781.688922039997,-44.86566858000151,53033.27268048 2025-09-07,18:18:17.000,250,11073483,126965,0,1757269096,13781.729339899997,-44.87976684000023,53033.209796400006 2025-09-07,18:18:18.000,250,11073497,127125,0,1757269097,13781.729339899997,-44.86566858000151,53033.18184792001 2025-09-07,18:18:19.000,250,11073460,127205,0,1757269098,13781.729339899997,-44.86566858000151,53033.21678352 2025-09-07,18:18:20.000,250,11073467,127205,0,1757269099,13781.742812520002,-44.87271771000087,53033.26569336 2025-09-07,18:18:21.000,250,11073399,127085,0,1757269100,13781.729339899997,-44.84452118999616,53033.29364184 2025-09-07,18:18:22.000,250,11073432,127165,0,1757269101,13781.742812520002,-44.87976684000023,53033.244732 2025-09-07,18:18:23.000,250,11073441,127365,0,1757269102,13781.702394660002,-44.85861945000215,53033.23774488 2025-09-07,18:18:24.000,250,11073408,127165,0,1757269103,13781.688922039997,-44.85861945000215,53033.22377064 2025-09-07,18:18:25.000,250,11073476,127045,0,1757269104,13781.715867279992,-44.89386509999895,53033.19582216 2025-09-07,18:18:26.000,250,11073524,126565,0,1757269105,13781.736076209992,-44.87976684000023,53033.188835040004 2025-09-07,18:18:27.000,250,11073432,126885,0,1757269106,13781.709130969997,-44.915012489997025,53033.12595096 2025-09-07,18:18:28.000,250,11073417,126885,0,1757269107,13781.709130969997,-44.89386509999895,53033.1748608 2025-09-07,18:18:29.000,250,11073402,126805,0,1757269108,13781.742812520002,-44.92911074999574,53033.19582216 2025-09-07,18:18:30.000,250,11073483,126925,0,1757269109,13781.688922039997,-44.94320901000174,53033.188835040004 2025-09-07,18:18:31.000,250,11073449,126645,0,1757269110,13781.715867279992,-44.915012489997025,53033.20280928001 2025-09-07,18:18:32.000,250,11073509,126805,0,1757269111,13781.709130969997,-44.87976684000023,53033.139925200005 2025-09-07,18:18:33.000,250,11073482,126765,0,1757269112,13781.715867279992,-44.907963359997666,53033.19582216 2025-09-07,18:18:34.000,250,11073441,127005,0,1757269113,13781.702394660002,-44.87976684000023,53033.16088656001 2025-09-07,18:18:35.000,250,11073470,126965,0,1757269114,13781.729339899997,-44.89386509999895,53033.18184792001 2025-09-07,18:18:36.000,250,11073393,126725,0,1757269115,13781.742812520002,-44.90091422999831,53033.1748608 2025-09-07,18:18:37.000,250,11073449,126845,0,1757269116,13781.688922039997,-44.90091422999831,53033.11197672001 2025-09-07,18:18:38.000,250,11073450,126565,0,1757269117,13781.715867279992,-44.915012489997025,53033.139925200005 2025-09-07,18:18:39.000,250,11073440,126765,0,1757269118,13781.742812520002,-44.92911074999574,53033.15389944001 2025-09-07,18:18:40.000,250,11073448,126725,0,1757269119,13781.729339899997,-44.94320901000174,53033.14691232 2025-09-07,18:18:41.000,250,11073405,127205,0,1757269120,13781.796702999993,-44.9502581400011,53033.19582216 2025-09-07,18:18:42.000,250,11073438,126445,0,1757269121,13781.749548829997,-44.964356399999815,53033.15389944001 2025-09-07,18:18:43.000,250,11073477,126725,0,1757269122,13781.715867279992,-44.97845465999853,53033.18184792001 2025-09-07,18:18:44.000,250,11073397,126605,0,1757269123,13781.736076209992,-44.99960204999661,53033.12595096 2025-09-07,18:18:45.000,250,11073401,127005,0,1757269124,13781.715867279992,-44.98550378999789,53033.11896384 2025-09-07,18:18:46.000,250,11073410,126525,0,1757269125,13781.776494069993,-44.99960204999661,53033.14691232 2025-09-07,18:18:47.000,250,11073466,126445,0,1757269126,13781.736076209992,-44.99255291999725,53033.12595096 2025-09-07,18:18:48.000,250,11073417,126765,0,1757269127,13781.742812520002,-45.020749440001964,53033.16787368 2025-09-07,18:18:49.000,250,11073408,126685,0,1757269128,13781.736076209992,-45.02779857000132,53033.11896384 2025-09-07,18:18:50.000,250,11073390,126765,0,1757269129,13781.736076209992,-45.02779857000132,53033.11197672001 2025-09-07,18:18:51.000,250,11073407,127045,0,1757269130,13781.682185730002,-45.02779857000132,53033.11197672001 2025-09-07,18:18:52.000,250,11073406,126645,0,1757269131,13781.695658349992,-45.01370030999533,53033.12595096 2025-09-07,18:18:53.000,250,11073479,126765,0,1757269132,13781.688922039997,-45.00665117999597,53033.139925200005 2025-09-07,18:18:54.000,250,11073470,126565,0,1757269133,13781.695658349992,-45.03484770000068,53033.139925200005 2025-09-07,18:18:55.000,250,11073436,126765,0,1757269134,13781.661976800002,-45.02779857000132,53033.13293808001 2025-09-07,18:18:56.000,250,11073424,126525,0,1757269135,13781.668713109997,-44.98550378999789,53033.11896384 2025-09-07,18:18:57.000,250,11073417,126525,0,1757269136,13781.709130969997,-44.964356399999815,53033.139925200005 2025-09-07,18:18:58.000,250,11073408,126645,0,1757269137,13781.695658349992,-45.01370030999533,53033.23075776001 2025-09-07,18:18:59.000,250,11073399,126245,0,1757269138,13781.635031559992,-45.04189683000004,53033.14691232 2025-09-07,18:19:00.000,250,11073442,126565,0,1757269139,13781.668713109997,-44.99960204999661,53033.16787368 2025-09-07,18:19:02.000,250,11073422,126645,0,1757269141,13781.614822629992,-45.03484770000068,53033.15389944001 2025-09-07,18:19:03.000,250,11073454,126805,0,1757269142,13781.635031559992,-45.01370030999533,53033.11896384 2025-09-07,18:19:04.000,250,11073360,126805,0,1757269143,13781.621558940002,-45.020749440001964,53033.12595096 2025-09-07,18:19:05.000,250,11073439,126765,0,1757269144,13781.587877389997,-45.00665117999597,53033.16088656001 2025-09-07,18:19:06.000,250,11073502,126445,0,1757269145,13781.614822629992,-45.07714247999684,53033.1748608 2025-09-07,18:19:07.000,250,11073486,126965,0,1757269146,13781.574404769992,-45.05599508999876,53033.09800248 2025-09-07,18:19:08.000,250,11073408,126765,0,1757269147,13781.567668459997,-45.04189683000004,53033.12595096 2025-09-07,18:19:09.000,250,11073450,126845,0,1757269148,13781.574404769992,-45.07714247999684,53033.16787368 2025-09-07,18:19:10.000,250,11073480,127085,0,1757269149,13781.520514290001,-45.06304421999812,53033.12595096 2025-09-07,18:19:11.000,250,11073407,127245,0,1757269150,13781.567668459997,-45.04189683000004,53033.11896384 2025-09-07,18:19:12.000,250,11073483,127285,0,1757269151,13781.554195839992,-45.06304421999812,53033.14691232 2025-09-07,18:19:13.000,250,11073444,127405,0,1757269152,13781.480096430001,-45.06304421999812,53033.09800248 2025-09-07,18:19:14.000,250,11073443,127365,0,1757269153,13781.493569049991,-45.084191609996196,53033.091015360005 2025-09-07,18:19:15.000,250,11073473,127205,0,1757269154,13781.459887500001,-45.07009334999748,53033.1049896 2025-09-07,18:19:16.000,250,11073393,127365,0,1757269155,13781.493569049991,-45.06304421999812,53033.14691232 2025-09-07,18:19:17.000,250,11073522,127605,0,1757269156,13781.540723220001,-45.07009334999748,53033.15389944001 2025-09-07,18:19:18.000,250,11073462,127365,0,1757269157,13781.507041669996,-45.10533900000155,53033.070054 2025-09-07,18:19:19.000,250,11073411,127205,0,1757269158,13781.527250599996,-45.10533900000155,53033.05607976 2025-09-07,18:19:20.000,250,11073394,127485,0,1757269159,13781.520514290001,-45.10533900000155,53033.09800248 2025-09-07,18:19:21.000,250,11073439,127485,0,1757269160,13781.500305360001,-45.11238813000091,53033.04909264 2025-09-07,18:19:22.000,250,11073397,127205,0,1757269161,13781.520514290001,-45.091240739995555,53033.04909264 2025-09-07,18:19:23.000,250,11073484,127605,0,1757269162,13781.547459529997,-45.11943726000027,53033.070054 2025-09-07,18:19:24.000,250,11073404,127165,0,1757269163,13781.493569049991,-45.11238813000091,53033.042105520006 2025-09-07,18:19:25.000,250,11073362,127485,0,1757269164,13781.520514290001,-45.147633779997705,53033.0001828 2025-09-07,18:19:26.000,250,11073494,127525,0,1757269165,13781.520514290001,-45.12648638999963,53033.0001828 2025-09-07,18:19:27.000,250,11073398,127685,0,1757269166,13781.480096430001,-45.133535519998986,53032.99319568001 2025-09-07,18:19:28.000,250,11073507,127485,0,1757269167,13781.500305360001,-45.11943726000027,53033.02813128 2025-09-07,18:19:29.000,250,11073415,127845,0,1757269168,13781.567668459997,-45.147633779997705,53033.042105520006 2025-09-07,18:19:30.000,250,11073399,127485,0,1757269169,13781.520514290001,-45.16173203999642,53032.97922144 2025-09-07,18:19:31.000,250,11073480,127645,0,1757269170,13781.560932150001,-45.147633779997705,53033.05607976 2025-09-07,18:19:32.000,250,11073467,127285,0,1757269171,13781.567668459997,-45.147633779997705,53033.02813128 2025-09-07,18:19:33.000,250,11073437,127565,0,1757269172,13781.581141080002,-45.154682909997064,53033.07704112 2025-09-07,18:19:34.000,250,11073440,127485,0,1757269173,13781.608086319997,-45.140584649998345,53033.021144160004 2025-09-07,18:19:35.000,250,11073404,127445,0,1757269174,13781.621558940002,-45.140584649998345,53033.03511840001 2025-09-07,18:19:36.000,250,11073442,127365,0,1757269175,13781.648504179997,-45.140584649998345,53032.97922144 2025-09-07,18:19:37.000,250,11073388,126965,0,1757269176,13781.601350010002,-45.11238813000091,53033.0001828 2025-09-07,18:19:38.000,250,11073476,127205,0,1757269177,13781.635031559992,-45.17583029999514,53033.04909264 2025-09-07,18:19:39.000,250,11073428,127325,0,1757269178,13781.695658349992,-45.16173203999642,53033.08402824001 2025-09-07,18:19:40.000,250,11073428,127645,0,1757269179,13781.655240489992,-45.154682909997064,53033.070054 2025-09-07,18:19:41.000,250,11073500,127325,0,1757269180,13781.682185730002,-45.17583029999514,53033.08402824001 2025-09-07,18:19:42.000,250,11073432,127085,0,1757269181,13781.695658349992,-45.189928560001135,53033.06306688001 2025-09-07,18:19:43.000,250,11073431,127085,0,1757269182,13781.729339899997,-45.182879430001776,53033.05607976 2025-09-07,18:19:44.000,250,11073417,127325,0,1757269183,13781.688922039997,-45.182879430001776,53033.02813128 2025-09-07,18:19:45.000,250,11073387,126845,0,1757269184,13781.722603590002,-45.182879430001776,53033.03511840001 2025-09-07,18:19:46.000,250,11073418,126845,0,1757269185,13781.742812520002,-45.204026819999854,53032.972234320005 2025-09-07,18:19:47.000,250,11073454,127165,0,1757269186,13781.729339899997,-45.16173203999642,53033.01415704001 2025-09-07,18:19:48.000,250,11073455,127245,0,1757269187,13781.769757759997,-45.22517420999793,53033.02813128 2025-09-07,18:19:49.000,250,11073429,127365,0,1757269188,13781.736076209992,-45.204026819999854,53033.021144160004 2025-09-07,18:19:50.000,250,11073384,127085,0,1757269189,13781.763021450002,-45.196977690000494,53033.0001828 2025-09-07,18:19:51.000,250,11073447,127485,0,1757269190,13781.789966689998,-45.196977690000494,53033.021144160004 2025-09-07,18:19:52.000,250,11073472,127005,0,1757269191,13781.749548829997,-45.196977690000494,53032.95127296 2025-09-07,18:19:53.000,250,11073508,127285,0,1757269192,13781.789966689998,-45.189928560001135,53032.95127296 2025-09-07,18:19:54.000,250,11073423,127045,0,1757269193,13781.776494069993,-45.154682909997064,53032.93729872 2025-09-07,18:19:55.000,250,11073428,127245,0,1757269194,13781.783230380002,-45.16173203999642,53032.96524720001 2025-09-07,18:19:56.000,250,11073467,127005,0,1757269195,13781.783230380002,-45.140584649998345,53032.93729872 2025-09-07,18:19:57.000,250,11073449,126845,0,1757269196,13781.796702999993,-45.16173203999642,53032.98620856001 2025-09-07,18:19:58.000,250,11073453,126845,0,1757269197,13781.816911929993,-45.17583029999514,53033.01415704001 2025-09-07,18:19:59.000,250,11073380,127165,0,1757269198,13781.783230380002,-45.189928560001135,53032.94428584001 2025-09-07,18:20:00.000,250,11073452,127045,0,1757269199,13781.803439310002,-45.16878116999578,53032.93729872 2025-09-07,18:20:01.000,250,11073406,127005,0,1757269200,13781.837120859993,-45.147633779997705,53032.9303116 2025-09-07,18:20:02.000,250,11073477,127005,0,1757269201,13781.823648240003,-45.140584649998345,53032.97922144 2025-09-07,18:20:03.000,250,11073377,126965,0,1757269202,13781.864066099988,-45.133535519998986,53032.91633736001 2025-09-07,18:20:04.000,250,11073400,127005,0,1757269203,13781.870802409998,-45.182879430001776,53032.95127296 2025-09-07,18:20:05.000,250,11073489,127045,0,1757269204,13781.837120859993,-45.16878116999578,53032.9303116 2025-09-07,18:20:06.000,250,11073475,127085,0,1757269205,13781.830384549998,-45.140584649998345,53032.89537600001 2025-09-07,18:20:07.000,250,11073442,126845,0,1757269206,13781.877538719993,-45.182879430001776,53032.94428584001 2025-09-07,18:20:08.000,250,11073474,127205,0,1757269207,13781.877538719993,-45.182879430001776,53032.94428584001 2025-09-07,18:20:09.000,250,11073388,126925,0,1757269208,13781.857329789993,-45.204026819999854,53032.95127296 2025-09-07,18:20:10.000,250,11073406,127045,0,1757269209,13781.877538719993,-45.189928560001135,53033.0001828 2025-09-07,18:20:11.000,250,11073444,126885,0,1757269210,13781.917956579993,-45.16173203999642,53032.96524720001 2025-09-07,18:20:12.000,250,11073462,126885,0,1757269211,13781.911220269998,-45.147633779997705,53032.96524720001 2025-09-07,18:20:13.000,250,11073451,126965,0,1757269212,13781.931429199998,-45.17583029999514,53032.96524720001 2025-09-07,18:20:14.000,250,11073379,126965,0,1757269213,13781.917956579993,-45.16878116999578,53032.90935024 2025-09-07,18:20:15.000,250,11073419,126925,0,1757269214,13781.938165509993,-45.196977690000494,53032.89537600001 2025-09-07,18:20:16.000,250,11073438,127125,0,1757269215,13781.917956579993,-45.204026819999854,53032.91633736001 2025-09-07,18:20:17.000,250,11073468,127005,0,1757269216,13781.917956579993,-45.204026819999854,53032.90935024 2025-09-07,18:20:18.000,250,11073411,126845,0,1757269217,13781.938165509993,-45.196977690000494,53032.88838888 2025-09-07,18:20:19.000,250,11073441,126925,0,1757269218,13781.917956579993,-45.182879430001776,53032.91633736001 2025-09-07,18:20:20.000,250,11073439,127085,0,1757269219,13781.931429199998,-45.182879430001776,53032.94428584001 2025-09-07,18:20:21.000,250,11073478,126805,0,1757269220,13781.938165509993,-45.182879430001776,53033.00716992 2025-09-07,18:20:22.000,250,11073425,127285,0,1757269221,13781.931429199998,-45.204026819999854,53032.97922144 2025-09-07,18:20:23.000,250,11073418,126805,0,1757269222,13781.924692889988,-45.16173203999642,53032.97922144 2025-09-07,18:20:24.000,250,11073426,127005,0,1757269223,13781.924692889988,-45.140584649998345,53032.93729872 2025-09-07,18:20:25.000,250,11073500,127045,0,1757269224,13781.971847059998,-45.154682909997064,53032.95826008 2025-09-07,18:20:26.000,250,11073435,126885,0,1757269225,13781.931429199998,-45.16173203999642,53032.96524720001 2025-09-07,18:20:27.000,250,11073428,126925,0,1757269226,13781.938165509993,-45.16878116999578,53032.97922144 2025-09-07,18:20:28.000,250,11073490,127045,0,1757269227,13781.931429199998,-45.16173203999642,53033.01415704001 2025-09-07,18:20:29.000,250,11073383,127085,0,1757269228,13781.924692889988,-45.140584649998345,53032.90935024 2025-09-07,18:20:30.000,250,11073405,127165,0,1757269229,13781.944901819988,-45.09828987000219,53032.99319568001 2025-09-07,18:20:31.000,250,11073432,126925,0,1757269230,13781.897747649993,-45.154682909997064,53032.972234320005 2025-09-07,18:20:32.000,250,11073414,127125,0,1757269231,13781.884275029988,-45.147633779997705,53032.97922144 2025-09-07,18:20:33.000,250,11073470,126885,0,1757269232,13781.931429199998,-45.133535519998986,53032.93729872 2025-09-07,18:20:34.000,250,11073437,126765,0,1757269233,13781.938165509993,-45.16878116999578,53032.96524720001 2025-09-07,18:20:35.000,250,11073390,126965,0,1757269234,13781.917956579993,-45.154682909997064,53032.90236312 2025-09-07,18:20:36.000,250,11073377,127045,0,1757269235,13781.951638129998,-45.11238813000091,53032.923324480005 2025-09-07,18:20:37.000,250,11073406,126885,0,1757269236,13781.911220269998,-45.154682909997064,53032.90236312 2025-09-07,18:20:38.000,250,11073423,126685,0,1757269237,13781.911220269998,-45.140584649998345,53032.86742752001 2025-09-07,18:20:39.000,250,11073381,126885,0,1757269238,13781.951638129998,-45.11943726000027,53032.90236312 2025-09-07,18:20:40.000,250,11073391,126765,0,1757269239,13781.951638129998,-45.196977690000494,53032.89537600001 2025-09-07,18:20:41.000,250,11073391,126965,0,1757269240,13781.931429199998,-45.147633779997705,53032.88140176 2025-09-07,18:20:42.000,250,11073397,127245,0,1757269241,13781.904483959988,-45.133535519998986,53032.90935024 2025-09-07,18:20:43.000,250,11073442,126765,0,1757269242,13781.924692889988,-45.147633779997705,53032.8604404 2025-09-07,18:20:44.000,250,11073419,127245,0,1757269243,13781.951638129998,-45.17583029999514,53032.86742752001 2025-09-07,18:20:45.000,250,11073414,126925,0,1757269244,13781.924692889988,-45.11238813000091,53032.853453280004 2025-09-07,18:20:46.000,250,11073417,126765,0,1757269245,13781.904483959988,-45.12648638999963,53032.88140176 2025-09-07,18:20:47.000,250,11073455,126965,0,1757269246,13781.951638129998,-45.11943726000027,53032.853453280004 2025-09-07,18:20:48.000,250,11073487,127565,0,1757269247,13781.931429199998,-45.10533900000155,53032.82550480001 2025-09-07,18:20:49.000,250,11073387,126805,0,1757269248,13781.931429199998,-45.11943726000027,53032.81851768001 2025-09-07,18:20:50.000,250,11073437,126925,0,1757269249,13781.944901819988,-45.11238813000091,53032.83947904 2025-09-07,18:20:51.000,250,11073409,126925,0,1757269250,13781.931429199998,-45.09828987000219,53032.83947904 2025-09-07,18:20:52.000,250,11073446,126685,0,1757269251,13781.911220269998,-45.12648638999963,53032.804543440005 2025-09-07,18:20:53.000,250,11073428,126965,0,1757269252,13781.897747649993,-45.09828987000219,53032.755633600005 2025-09-07,18:20:54.000,250,11073386,126925,0,1757269253,13781.877538719993,-45.07714247999684,53032.73467224 2025-09-07,18:20:55.000,250,11073434,127045,0,1757269254,13781.897747649993,-45.084191609996196,53032.720698 2025-09-07,18:20:56.000,250,11073423,126925,0,1757269255,13781.917956579993,-45.091240739995555,53032.78358208 2025-09-07,18:20:57.000,250,11073486,127005,0,1757269256,13781.904483959988,-45.09828987000219,53032.74165936 2025-09-07,18:20:58.000,250,11073380,127365,0,1757269257,13781.904483959988,-45.091240739995555,53032.76262072 2025-09-07,18:20:59.000,250,11073359,126725,0,1757269258,13781.884275029988,-45.084191609996196,53032.71371088 2025-09-07,18:21:00.000,250,11073466,127285,0,1757269259,13781.877538719993,-45.07714247999684,53032.72768512001 2025-09-07,18:21:01.000,250,11073401,127205,0,1757269260,13781.884275029988,-45.10533900000155,53032.72768512001 2025-09-07,18:21:02.000,250,11073413,126605,0,1757269261,13781.857329789993,-45.07009334999748,53032.685762400004 2025-09-07,18:21:03.000,250,11073492,127045,0,1757269262,13781.877538719993,-45.091240739995555,53032.72768512001 2025-09-07,18:21:04.000,250,11073426,126845,0,1757269263,13781.850593479998,-45.091240739995555,53032.69274952 2025-09-07,18:21:05.000,250,11073434,127005,0,1757269264,13781.837120859993,-45.084191609996196,53032.64383968 2025-09-07,18:21:06.000,250,11073349,127205,0,1757269265,13781.810175619998,-45.07714247999684,53032.65082680001 2025-09-07,18:21:07.000,250,11073414,127005,0,1757269266,13781.816911929993,-45.091240739995555,53032.65082680001 2025-09-07,18:21:08.000,250,11073359,127205,0,1757269267,13781.803439310002,-45.10533900000155,53032.59492984 2025-09-07,18:21:09.000,250,11073388,127125,0,1757269268,13781.783230380002,-45.084191609996196,53032.62287832 2025-09-07,18:21:10.000,250,11073399,127045,0,1757269269,13781.789966689998,-45.07714247999684,53032.58095560001 2025-09-07,18:21:11.000,250,11073358,127165,0,1757269270,13781.769757759997,-45.07009334999748,53032.587942720005 2025-09-07,18:21:12.000,250,11073403,126845,0,1757269271,13781.749548829997,-45.0489459599994,53032.55999424001 2025-09-07,18:21:13.000,250,11073432,127165,0,1757269272,13781.763021450002,-45.06304421999812,53032.587942720005 2025-09-07,18:21:14.000,250,11073424,127005,0,1757269273,13781.776494069993,-45.04189683000004,53032.636852560005 2025-09-07,18:21:15.000,250,11073444,126685,0,1757269274,13781.763021450002,-45.06304421999812,53032.65082680001 2025-09-07,18:21:16.000,250,11073388,127325,0,1757269275,13781.776494069993,-45.0489459599994,53032.56698136 2025-09-07,18:21:17.000,250,11073427,127205,0,1757269276,13781.783230380002,-45.091240739995555,53032.55999424001 2025-09-07,18:21:18.000,250,11073442,127165,0,1757269277,13781.776494069993,-45.07714247999684,53032.65781392001 2025-09-07,18:21:19.000,250,11073403,126445,0,1757269278,13781.769757759997,-45.0489459599994,53032.60191696 2025-09-07,18:21:20.000,250,11073445,127005,0,1757269279,13781.769757759997,-45.07009334999748,53032.587942720005 2025-09-07,18:21:21.000,250,11073463,126885,0,1757269280,13781.796702999993,-45.07009334999748,53032.62287832 2025-09-07,18:21:22.000,250,11073411,127245,0,1757269281,13781.742812520002,-45.07009334999748,53032.636852560005 2025-09-07,18:21:23.000,250,11073389,127165,0,1757269282,13781.729339899997,-45.091240739995555,53032.539032880006 2025-09-07,18:21:24.000,250,11073434,127205,0,1757269283,13781.722603590002,-45.06304421999812,53032.54602 2025-09-07,18:21:25.000,250,11073403,127045,0,1757269284,13781.736076209992,-45.091240739995555,53032.49711016 2025-09-07,18:21:26.000,250,11073436,127205,0,1757269285,13781.736076209992,-45.084191609996196,53032.56698136 2025-09-07,18:21:27.000,250,11073402,127525,0,1757269286,13781.756285139993,-45.09828987000219,53032.55300712 2025-09-07,18:21:28.000,250,11073398,127525,0,1757269287,13781.742812520002,-45.091240739995555,53032.539032880006 2025-09-07,18:21:29.000,250,11073423,127445,0,1757269288,13781.756285139993,-45.09828987000219,53032.57396848 2025-09-07,18:21:30.000,250,11073434,127525,0,1757269289,13781.729339899997,-45.084191609996196,53032.55999424001 2025-09-07,18:21:31.000,250,11073385,127645,0,1757269290,13781.695658349992,-45.084191609996196,53032.44820032 2025-09-07,18:21:32.000,250,11073474,127405,0,1757269291,13781.688922039997,-45.091240739995555,53032.4761488 2025-09-07,18:21:33.000,250,11073455,127445,0,1757269292,13781.688922039997,-45.09828987000219,53032.38531624 2025-09-07,18:21:34.000,250,11073437,127405,0,1757269293,13781.682185730002,-45.11238813000091,53032.45518744 2025-09-07,18:21:35.000,250,11073427,127645,0,1757269294,13781.682185730002,-45.11238813000091,53032.39929048 2025-09-07,18:21:36.000,250,11073383,127925,0,1757269295,13781.668713109997,-45.11238813000091,53032.41326472001 2025-09-07,18:21:37.000,250,11073441,128005,0,1757269296,13781.621558940002,-45.140584649998345,53032.371342000006 2025-09-07,18:21:38.000,250,11073407,128165,0,1757269297,13781.621558940002,-45.140584649998345,53032.44820032 2025-09-07,18:21:39.000,250,11073372,127725,0,1757269298,13781.608086319997,-45.147633779997705,53032.42723896 2025-09-07,18:21:40.000,250,11073463,127485,0,1757269299,13781.621558940002,-45.154682909997064,53032.44820032 2025-09-07,18:21:41.000,250,11073386,127405,0,1757269300,13781.601350010002,-45.154682909997064,53032.37832912 2025-09-07,18:21:42.000,250,11073461,127565,0,1757269301,13781.587877389997,-45.16878116999578,53032.36435488001 2025-09-07,18:21:43.000,250,11073449,127565,0,1757269302,13781.540723220001,-45.16173203999642,53032.35736776 2025-09-07,18:21:44.000,250,11073391,127645,0,1757269303,13781.520514290001,-45.16878116999578,53032.38531624 2025-09-07,18:21:45.000,250,11073428,127445,0,1757269304,13781.540723220001,-45.182879430001776,53032.35736776 2025-09-07,18:21:46.000,250,11073463,127405,0,1757269305,13781.507041669996,-45.21107594999921,53032.35736776 2025-09-07,18:21:47.000,250,11073405,127485,0,1757269306,13781.507041669996,-45.22517420999793,53032.350380640004 2025-09-07,18:21:48.000,250,11073423,127725,0,1757269307,13781.500305360001,-45.16878116999578,53032.350380640004 2025-09-07,18:21:49.000,250,11073385,127725,0,1757269308,13781.473360119991,-45.24632159999601,53032.35736776 2025-09-07,18:21:50.000,250,11073427,127605,0,1757269309,13781.446414879996,-45.23927246999665,53032.301470800005 2025-09-07,18:21:51.000,250,11073358,127485,0,1757269310,13781.466623809996,-45.23927246999665,53032.32243216001 2025-09-07,18:21:52.000,250,11073424,128125,0,1757269311,13781.385788089996,-45.26746899000136,53032.28749656 2025-09-07,18:21:53.000,250,11073395,127685,0,1757269312,13781.385788089996,-45.26746899000136,53032.27352232001 2025-09-07,18:21:54.000,250,11073411,127205,0,1757269313,13781.405997019996,-45.21812507999857,53032.301470800005 2025-09-07,18:21:55.000,250,11073477,127645,0,1757269314,13781.432942259991,-45.26746899000136,53032.29448368001 2025-09-07,18:21:56.000,250,11073436,127645,0,1757269315,13781.392524399991,-45.28861637999944,53032.22461248001 2025-09-07,18:21:57.000,250,11073438,127565,0,1757269316,13781.33189760999,-45.28156725000008,53032.25954808 2025-09-07,18:21:58.000,250,11073404,127325,0,1757269317,13781.284743439996,-45.316812899996876,53032.182689760004 2025-09-07,18:21:59.000,250,11073394,127645,0,1757269318,13781.27127081999,-45.2956655099988,53032.203651120006 2025-09-07,18:22:00.000,250,11073439,127445,0,1757269319,13781.264534509995,-45.30976376999752,53032.203651120006 2025-09-07,18:22:01.000,250,11073384,127605,0,1757269320,13781.21064402999,-45.2956655099988,53032.09884432 2025-09-07,18:22:02.000,250,11073422,127925,0,1757269321,13781.19043509999,-45.27451812000072,53032.0918572 2025-09-07,18:22:03.000,250,11073427,127445,0,1757269322,13781.19043509999,-45.28156725000008,53032.07788296001 2025-09-07,18:22:04.000,250,11073393,127765,0,1757269323,13781.183698789995,-45.28861637999944,53032.084870080005 2025-09-07,18:22:05.000,250,11073384,127925,0,1757269324,13781.143280929995,-45.28156725000008,53032.05692160001 2025-09-07,18:22:06.000,250,11073436,127565,0,1757269325,13781.13654462,-45.30976376999752,53032.014998880004 2025-09-07,18:22:07.000,250,11073389,127845,0,1757269326,13781.10959937999,-45.28861637999944,53032.021986 2025-09-07,18:22:08.000,250,11073430,127485,0,1757269327,13781.11633569,-45.25337072999537,53032.035960240006 2025-09-07,18:22:09.000,250,11073400,128005,0,1757269328,13781.10959937999,-45.25337072999537,53032.00801176001 2025-09-07,18:22:10.000,250,11073441,127765,0,1757269329,13781.07591783,-45.260419860002,53032.021986 2025-09-07,18:22:11.000,250,11073365,127765,0,1757269330,13781.082654139995,-45.27451812000072,53032.014998880004 2025-09-07,18:22:12.000,250,11073411,127845,0,1757269331,13781.022027349994,-45.30976376999752,53032.02897312001 2025-09-07,18:22:13.000,250,11073374,127445,0,1757269332,13781.042236279995,-45.28156725000008,53031.95910192001 2025-09-07,18:22:14.000,250,11073371,127965,0,1757269333,13781.042236279995,-45.260419860002,53031.94512768 2025-09-07,18:22:15.000,250,11073368,127845,0,1757269334,13781.01529104,-45.260419860002,53031.868269360006 2025-09-07,18:22:16.000,250,11073373,128085,0,1757269335,13780.96813686999,-45.260419860002,53031.86128224001 2025-09-07,18:22:17.000,250,11073361,127965,0,1757269336,13780.981609489994,-45.28156725000008,53031.93115344 2025-09-07,18:22:18.000,250,11073362,127845,0,1757269337,13780.981609489994,-45.25337072999537,53031.8822436 2025-09-07,18:22:19.000,250,11073392,127885,0,1757269338,13780.97487318,-45.21107594999921,53031.847308000004 2025-09-07,18:22:20.000,250,11073393,128045,0,1757269339,13781.01529104,-45.22517420999793,53031.85429512 2025-09-07,18:22:21.000,250,11073339,128005,0,1757269340,13780.981609489994,-45.21812507999857,53031.81237240001 2025-09-07,18:22:22.000,250,11073381,127485,0,1757269341,13780.96813686999,-45.21812507999857,53031.80538528 2025-09-07,18:22:23.000,250,11073424,128045,0,1757269342,13781.001818419994,-45.22517420999793,53031.82634664 2025-09-07,18:22:24.000,250,11073357,127885,0,1757269343,13781.001818419994,-45.189928560001135,53031.81237240001 2025-09-07,18:22:25.000,250,11073399,127805,0,1757269344,13781.01529104,-45.204026819999854,53031.798398160005 2025-09-07,18:22:26.000,250,11073388,128165,0,1757269345,13781.042236279995,-45.21812507999857,53031.7774368 2025-09-07,18:22:27.000,250,11073362,127885,0,1757269346,13781.04897258999,-45.189928560001135,53031.74250120001 2025-09-07,18:22:28.000,250,11073398,127765,0,1757269347,13781.062445209995,-45.204026819999854,53031.73551408 2025-09-07,18:22:29.000,250,11073328,128005,0,1757269348,13781.02876365999,-45.189928560001135,53031.80538528 2025-09-07,18:22:30.000,250,11073381,127925,0,1757269349,13781.03549997,-45.21107594999921,53031.74250120001 2025-09-07,18:22:31.000,250,11073361,127765,0,1757269350,13781.042236279995,-45.189928560001135,53031.69359136001 2025-09-07,18:22:32.000,250,11073370,127525,0,1757269351,13781.062445209995,-45.21107594999921,53031.749488320005 2025-09-07,18:22:33.000,250,11073325,128005,0,1757269352,13781.06918151999,-45.25337072999537,53031.7075656 2025-09-07,18:22:34.000,250,11073364,127765,0,1757269353,13781.07591783,-45.25337072999537,53031.72852696 2025-09-07,18:22:35.000,250,11073390,128125,0,1757269354,13781.123071999995,-45.24632159999601,53031.72153984001 2025-09-07,18:22:36.000,250,11073353,127685,0,1757269355,13781.12980830999,-45.24632159999601,53031.71455272 2025-09-07,18:22:37.000,250,11073396,127925,0,1757269356,13781.12980830999,-45.23927246999665,53031.73551408 2025-09-07,18:22:38.000,250,11073386,127965,0,1757269357,13781.12980830999,-45.23222333999729,53031.71455272 2025-09-07,18:22:39.000,250,11073395,127645,0,1757269358,13781.15001723999,-45.23222333999729,53031.749488320005 2025-09-07,18:22:40.000,250,11073364,128245,0,1757269359,13781.163489859995,-45.24632159999601,53031.7075656 2025-09-07,18:22:41.000,250,11073447,127965,0,1757269360,13781.183698789995,-45.260419860002,53031.75647544 2025-09-07,18:22:42.000,250,11073410,127485,0,1757269361,13781.183698789995,-45.27451812000072,53031.73551408 2025-09-07,18:22:43.000,250,11073359,127885,0,1757269362,13781.17696248,-45.2956655099988,53031.69359136001 2025-09-07,18:22:44.000,250,11073301,127525,0,1757269363,13781.224116649995,-45.30271463999816,53031.679617120004 2025-09-07,18:22:45.000,250,11073353,127605,0,1757269364,13781.264534509995,-45.28156725000008,53031.679617120004 2025-09-07,18:22:46.000,250,11073410,127645,0,1757269365,13781.27127081999,-45.30271463999816,53031.679617120004 2025-09-07,18:22:47.000,250,11073382,127685,0,1757269366,13781.27800713,-45.30271463999816,53031.65166864001 2025-09-07,18:22:48.000,250,11073392,127445,0,1757269367,13781.304952369996,-45.30271463999816,53031.68660424 2025-09-07,18:22:49.000,250,11073352,127845,0,1757269368,13781.29147974999,-45.30976376999752,53031.630707280005 2025-09-07,18:22:50.000,250,11073365,127725,0,1757269369,13781.33863392,-45.330911159995594,53031.630707280005 2025-09-07,18:22:51.000,250,11073348,127685,0,1757269370,13781.33863392,-45.2956655099988,53031.66564288 2025-09-07,18:22:52.000,250,11073296,127685,0,1757269371,13781.352106539991,-45.34500942000159,53031.630707280005 2025-09-07,18:22:53.000,250,11073399,127485,0,1757269372,13781.39926071,-45.323862029996235,53031.68660424 2025-09-07,18:22:54.000,250,11073292,127525,0,1757269373,13781.459887500001,-45.34500942000159,53031.67263000001 2025-09-07,18:22:55.000,250,11073340,127405,0,1757269374,13781.480096430001,-45.35205855000095,53031.66564288 2025-09-07,18:22:56.000,250,11073414,127725,0,1757269375,13781.513777979992,-45.35910768000031,53031.68660424 2025-09-07,18:22:57.000,250,11073356,127765,0,1757269376,13781.540723220001,-45.35205855000095,53031.67263000001 2025-09-07,18:22:58.000,250,11073410,127925,0,1757269377,13781.560932150001,-45.33796029000223,53031.65865576 2025-09-07,18:22:59.000,250,11073343,127565,0,1757269378,13781.547459529997,-45.380255069998384,53031.679617120004 2025-09-07,18:23:00.000,250,11073365,127685,0,1757269379,13781.581141080002,-45.34500942000159,53031.72153984001 2025-09-07,18:23:01.000,250,11073346,127245,0,1757269380,13781.628295249997,-45.330911159995594,53031.74250120001 2025-09-07,18:23:02.000,250,11073425,127525,0,1757269381,13781.628295249997,-45.330911159995594,53031.71455272 2025-09-07,18:23:03.000,250,11073361,127845,0,1757269382,13781.702394660002,-45.330911159995594,53031.749488320005 2025-09-07,18:23:04.000,250,11073367,127765,0,1757269383,13781.709130969997,-45.316812899996876,53031.749488320005 2025-09-07,18:23:05.000,250,11073381,127845,0,1757269384,13781.756285139993,-45.35205855000095,53031.72852696 2025-09-07,18:23:06.000,250,11073361,127485,0,1757269385,13781.810175619998,-45.34500942000159,53031.679617120004 2025-09-07,18:23:07.000,250,11073385,127845,0,1757269386,13781.837120859993,-45.35205855000095,53031.7075656 2025-09-07,18:23:08.000,250,11073442,127565,0,1757269387,13781.884275029988,-45.34500942000159,53031.78442392 2025-09-07,18:23:09.000,250,11073314,127725,0,1757269388,13781.857329789993,-45.35205855000095,53031.81237240001 2025-09-07,18:23:10.000,250,11073334,127565,0,1757269389,13781.884275029988,-45.33796029000223,53031.76346256 2025-09-07,18:23:11.000,250,11073356,127805,0,1757269390,13781.897747649993,-45.33796029000223,53031.7774368 2025-09-07,18:23:12.000,250,11073368,128165,0,1757269391,13781.958374439993,-45.373205939999025,53031.77044968001 2025-09-07,18:23:13.000,250,11073343,127765,0,1757269392,13781.924692889988,-45.366156809999666,53031.73551408 2025-09-07,18:23:14.000,250,11073333,127365,0,1757269393,13781.897747649993,-45.366156809999666,53031.75647544 2025-09-07,18:23:15.000,250,11073414,127845,0,1757269394,13781.924692889988,-45.41550071999518,53031.76346256 2025-09-07,18:23:16.000,250,11073381,127525,0,1757269395,13781.944901819988,-45.380255069998384,53031.749488320005 2025-09-07,18:23:17.000,250,11073383,127485,0,1757269396,13781.998792299994,-45.38730419999774,53031.75647544 2025-09-07,18:23:18.000,250,11073309,127525,0,1757269397,13782.052682779999,-45.34500942000159,53031.73551408 2025-09-07,18:23:19.000,250,11073361,127485,0,1757269398,13782.019001229994,-45.373205939999025,53031.81935952001 2025-09-07,18:23:20.000,250,11073363,127645,0,1757269399,13782.066155399989,-45.366156809999666,53031.80538528 2025-09-07,18:23:21.000,250,11073411,127485,0,1757269400,13782.052682779999,-45.33796029000223,53031.847308000004 2025-09-07,18:23:22.000,250,11073337,127965,0,1757269401,13782.072891709999,-45.323862029996235,53031.798398160005 2025-09-07,18:23:23.000,250,11073351,127485,0,1757269402,13782.10657325999,-45.34500942000159,53031.82634664 2025-09-07,18:23:24.000,250,11073335,127605,0,1757269403,13782.10657325999,-45.2956655099988,53031.85429512 2025-09-07,18:23:25.000,250,11073403,127765,0,1757269404,13782.133518499999,-45.30976376999752,53031.847308000004 2025-09-07,18:23:26.000,250,11073401,127725,0,1757269405,13782.153727429999,-45.26746899000136,53031.847308000004 2025-09-07,18:23:27.000,250,11073357,127365,0,1757269406,13782.140254809994,-45.30271463999816,53031.917179200005 2025-09-07,18:23:28.000,250,11073384,127685,0,1757269407,13782.153727429999,-45.260419860002,53031.93814056001 2025-09-07,18:23:29.000,250,11073333,128085,0,1757269408,13782.16720004999,-45.25337072999537,53031.95910192001 2025-09-07,18:23:30.000,250,11073293,127445,0,1757269409,13782.160463739994,-45.260419860002,53031.95910192001 2025-09-07,18:23:31.000,250,11073367,127965,0,1757269410,13782.14699111999,-45.23222333999729,53031.98705040001 2025-09-07,18:23:32.000,250,11073331,128285,0,1757269411,13782.120045879994,-45.196977690000494,53031.917179200005 2025-09-07,18:23:33.000,250,11073368,128165,0,1757269412,13782.14699111999,-45.204026819999854,53031.98006328001 2025-09-07,18:23:34.000,250,11073331,128125,0,1757269413,13782.160463739994,-45.196977690000494,53031.92416632 2025-09-07,18:23:35.000,250,11073406,128125,0,1757269414,13782.16720004999,-45.147633779997705,53031.95910192001 2025-09-07,18:23:36.000,250,11073433,128165,0,1757269415,13782.18740897999,-45.17583029999514,53031.98705040001 2025-09-07,18:23:37.000,250,11073329,128005,0,1757269416,13782.22782683999,-45.16173203999642,53032.021986 2025-09-07,18:23:38.000,250,11073349,128125,0,1757269417,13782.180672669994,-45.11943726000027,53031.98006328001 2025-09-07,18:23:39.000,250,11073361,127845,0,1757269418,13782.20761790999,-45.140584649998345,53031.98006328001 2025-09-07,18:23:40.000,250,11073413,128045,0,1757269419,13782.200881599994,-45.140584649998345,53032.014998880004 2025-09-07,18:23:41.000,250,11073388,127845,0,1757269420,13782.173936359999,-45.11238813000091,53032.014998880004 2025-09-07,18:23:42.000,250,11073317,127845,0,1757269421,13782.180672669994,-45.091240739995555,53031.99403752 2025-09-07,18:23:43.000,250,11073439,128245,0,1757269422,13782.200881599994,-45.11238813000091,53032.021986 2025-09-07,18:23:44.000,250,11073339,128045,0,1757269423,13782.14699111999,-45.09828987000219,53032.06390872 2025-09-07,18:23:45.000,250,11073373,127925,0,1757269424,13782.21435422,-45.09828987000219,53032.06390872 2025-09-07,18:23:46.000,250,11073367,128165,0,1757269425,13782.22782683999,-45.11238813000091,53032.04294736 2025-09-07,18:23:47.000,250,11073372,128205,0,1757269426,13782.180672669994,-45.084191609996196,53032.02897312001 2025-09-07,18:23:48.000,250,11073367,128005,0,1757269427,13782.20761790999,-45.07009334999748,53032.05692160001 2025-09-07,18:23:49.000,250,11073408,127325,0,1757269428,13782.18740897999,-45.07009334999748,53032.06390872 2025-09-07,18:23:50.000,250,11073348,127925,0,1757269429,13782.23456315,-45.04189683000004,53032.084870080005 2025-09-07,18:23:51.000,250,11073388,128165,0,1757269430,13782.20761790999,-45.0489459599994,53032.133779920005 2025-09-07,18:23:52.000,250,11073420,127845,0,1757269431,13782.20761790999,-45.01370030999533,53032.11980568 2025-09-07,18:23:53.000,250,11073364,128125,0,1757269432,13782.19414529,-44.99960204999661,53032.0918572 2025-09-07,18:23:54.000,250,11073324,127365,0,1757269433,13782.20761790999,-44.99255291999725,53032.0918572 2025-09-07,18:23:55.000,250,11073404,127765,0,1757269434,13782.21435422,-44.99255291999725,53032.14076704 2025-09-07,18:23:56.000,250,11073386,127645,0,1757269435,13782.20761790999,-44.957307270000456,53032.11980568 2025-09-07,18:23:57.000,250,11073396,127645,0,1757269436,13782.22782683999,-44.9502581400011,53032.12679280001 2025-09-07,18:23:58.000,250,11073336,127685,0,1757269437,13782.14699111999,-44.9502581400011,53032.12679280001 2025-09-07,18:23:59.000,250,11073350,127565,0,1757269438,13782.16720004999,-44.92911074999574,53032.19666400001 2025-09-07,18:24:00.000,250,11073336,127645,0,1757269439,13782.16720004999,-44.971405529999174,53032.182689760004 2025-09-07,18:24:01.000,250,11073395,127645,0,1757269440,13782.14699111999,-44.9361598799951,53032.18967688 2025-09-07,18:24:02.000,250,11073383,127445,0,1757269441,13782.140254809994,-44.915012489997025,53032.11281856 2025-09-07,18:24:03.000,250,11073359,127405,0,1757269442,13782.10657325999,-44.92911074999574,53032.133779920005 2025-09-07,18:24:04.000,250,11073346,127525,0,1757269443,13782.072891709999,-44.89386509999895,53032.182689760004 2025-09-07,18:24:05.000,250,11073344,127285,0,1757269444,13782.10657325999,-44.907963359997666,53032.17570264001 2025-09-07,18:24:06.000,250,11073362,127885,0,1757269445,13782.099836949994,-44.89386509999895,53032.203651120006 2025-09-07,18:24:07.000,250,11073399,127845,0,1757269446,13782.045946469989,-44.85861945000215,53032.1617284 2025-09-07,18:24:08.000,250,11073385,127445,0,1757269447,13782.039210159994,-44.84452118999616,53032.21762536 2025-09-07,18:24:09.000,250,11073307,127765,0,1757269448,13782.066155399989,-44.8374720599968,53032.2315996 2025-09-07,18:24:10.000,250,11073351,127485,0,1757269449,13782.039210159994,-44.80222641,53032.18967688 2025-09-07,18:24:11.000,250,11073349,127525,0,1757269450,13782.052682779999,-44.75993162999657,53032.21762536 2025-09-07,18:24:12.000,250,11073429,127445,0,1757269451,13782.025737539989,-44.75993162999657,53032.24557384001 2025-09-07,18:24:13.000,250,11073360,127245,0,1757269452,13782.032473849998,-44.76698075999593,53032.21762536 2025-09-07,18:24:14.000,250,11073367,127645,0,1757269453,13781.992055989998,-44.75993162999657,53032.2665352 2025-09-07,18:24:15.000,250,11073376,127485,0,1757269454,13781.992055989998,-44.745833369997854,53032.252560960005 2025-09-07,18:24:16.000,250,11073381,127485,0,1757269455,13781.958374439993,-44.72468597999978,53032.24557384001 2025-09-07,18:24:17.000,250,11073352,127525,0,1757269456,13781.958374439993,-44.731735109999136,53032.203651120006 2025-09-07,18:24:18.000,250,11073302,127565,0,1757269457,13781.904483959988,-44.745833369997854,53032.24557384001 2025-09-07,18:24:19.000,250,11073363,127485,0,1757269458,13781.897747649993,-44.682391199996346,53032.2315996 2025-09-07,18:24:20.000,250,11073415,127525,0,1757269459,13781.857329789993,-44.682391199996346,53032.21063824 2025-09-07,18:24:21.000,250,11073350,127565,0,1757269460,13781.843857170003,-44.66124380999827,53032.21063824 2025-09-07,18:24:22.000,250,11073334,127885,0,1757269461,13781.830384549998,-44.64714554999955,53032.22461248001 2025-09-07,18:24:23.000,250,11073350,127685,0,1757269462,13781.823648240003,-44.61894903000211,53032.182689760004 2025-09-07,18:24:24.000,250,11073386,127605,0,1757269463,13781.783230380002,-44.59780163999676,53032.19666400001 2025-09-07,18:24:25.000,250,11073361,127645,0,1757269464,13781.756285139993,-44.60485076999612,53032.15474128001 2025-09-07,18:24:26.000,250,11073343,127685,0,1757269465,13781.749548829997,-44.60485076999612,53032.16871552 2025-09-07,18:24:27.000,250,11073337,127565,0,1757269466,13781.729339899997,-44.555506860000605,53032.21063824 2025-09-07,18:24:28.000,250,11073326,127325,0,1757269467,13781.756285139993,-44.56960511999932,53032.182689760004 2025-09-07,18:24:29.000,250,11073315,127405,0,1757269468,13781.763021450002,-44.48501555999974,53032.203651120006 2025-09-07,18:24:30.000,250,11073347,127565,0,1757269469,13781.756285139993,-44.499113819998456,53032.203651120006 2025-09-07,18:24:31.000,250,11073370,127565,0,1757269470,13781.749548829997,-44.4920646899991,53032.18967688 2025-09-07,18:24:32.000,250,11073342,128245,0,1757269471,13781.763021450002,-44.499113819998456,53032.16871552 2025-09-07,18:24:33.000,250,11073386,127645,0,1757269472,13781.756285139993,-44.520261209996534,53032.19666400001 2025-09-07,18:24:34.000,250,11073339,127325,0,1757269473,13781.749548829997,-44.47091730000102,53032.1617284 2025-09-07,18:24:35.000,250,11073347,127605,0,1757269474,13781.722603590002,-44.42157338999823,53032.12679280001 2025-09-07,18:24:36.000,250,11073351,127445,0,1757269475,13781.715867279992,-44.47796643000038,53032.12679280001 2025-09-07,18:24:37.000,250,11073345,127325,0,1757269476,13781.722603590002,-44.4568190400023,53032.10583144001 2025-09-07,18:24:38.000,250,11073354,127525,0,1757269477,13781.722603590002,-44.4920646899991,53032.09884432 2025-09-07,18:24:39.000,250,11073382,127525,0,1757269478,13781.702394660002,-44.48501555999974,53032.06390872 2025-09-07,18:24:40.000,250,11073363,127485,0,1757269479,13781.763021450002,-44.513212079997174,53032.04993448 2025-09-07,18:24:41.000,250,11073330,127485,0,1757269480,13781.722603590002,-44.449769909995666,53032.11281856 2025-09-07,18:24:42.000,250,11073318,127845,0,1757269481,13781.668713109997,-44.47091730000102,53032.05692160001 2025-09-07,18:24:43.000,250,11073366,127645,0,1757269482,13781.702394660002,-44.47796643000038,53032.07788296001 2025-09-07,18:24:44.000,250,11073333,127685,0,1757269483,13781.688922039997,-44.47796643000038,53032.00801176001 2025-09-07,18:24:45.000,250,11073397,127765,0,1757269484,13781.682185730002,-44.513212079997174,53032.05692160001 2025-09-07,18:24:46.000,250,11073341,127485,0,1757269485,13781.702394660002,-44.513212079997174,53032.014998880004 2025-09-07,18:24:47.000,250,11073369,127885,0,1757269486,13781.702394660002,-44.4920646899991,53031.99403752 2025-09-07,18:24:48.000,250,11073383,127485,0,1757269487,13781.688922039997,-44.47796643000038,53032.00102464 2025-09-07,18:24:49.000,250,11073306,127365,0,1757269488,13781.695658349992,-44.46386817000166,53032.035960240006 2025-09-07,18:24:50.000,250,11073339,127645,0,1757269489,13781.688922039997,-44.42862251999759,53031.98006328001 2025-09-07,18:24:51.000,250,11073314,128005,0,1757269490,13781.688922039997,-44.4568190400023,53031.917179200005 2025-09-07,18:24:52.000,250,11073356,127845,0,1757269491,13781.648504179997,-44.46386817000166,53031.91019208001 2025-09-07,18:24:53.000,250,11073375,127405,0,1757269492,13781.675449419992,-44.44272077999631,53031.917179200005 2025-09-07,18:24:54.000,250,11073336,127525,0,1757269493,13781.635031559992,-44.449769909995666,53031.917179200005 2025-09-07,18:24:55.000,250,11073353,127565,0,1757269494,13781.628295249997,-44.449769909995666,53031.93115344 2025-09-07,18:24:56.000,250,11073384,127285,0,1757269495,13781.668713109997,-44.48501555999974,53031.9521148 2025-09-07,18:24:57.000,250,11073363,127285,0,1757269496,13781.655240489992,-44.44272077999631,53031.90320496 2025-09-07,18:24:58.000,250,11073382,127765,0,1757269497,13781.675449419992,-44.47091730000102,53031.93814056001 2025-09-07,18:24:59.000,250,11073340,127725,0,1757269498,13781.661976800002,-44.47796643000038,53031.92416632 2025-09-07,18:25:00.000,250,11073389,128045,0,1757269499,13781.709130969997,-44.44272077999631,53031.91019208001 2025-09-07,18:25:01.000,250,11073366,127885,0,1757269500,13781.648504179997,-44.44272077999631,53031.91019208001 2025-09-07,18:25:02.000,250,11073354,127485,0,1757269501,13781.675449419992,-44.42157338999823,53031.92416632 2025-09-07,18:25:03.000,250,11073398,128045,0,1757269502,13781.655240489992,-44.44272077999631,53031.8822436 2025-09-07,18:25:04.000,250,11073355,128005,0,1757269503,13781.635031559992,-44.40747512999951,53031.8822436 2025-09-07,18:25:05.000,250,11073385,127805,0,1757269504,13781.641767870002,-44.43567164999695,53031.91019208001 2025-09-07,18:25:06.000,250,11073430,128045,0,1757269505,13781.641767870002,-44.379278610002075,53031.917179200005 2025-09-07,18:25:07.000,250,11073437,128125,0,1757269506,13781.668713109997,-44.379278610002075,53031.89621784 2025-09-07,18:25:08.000,250,11073392,127885,0,1757269507,13781.648504179997,-44.386327740001434,53031.90320496 2025-09-07,18:25:09.000,250,11073323,128005,0,1757269508,13781.655240489992,-44.37222947999544,53031.8822436 2025-09-07,18:25:10.000,250,11073379,128245,0,1757269509,13781.608086319997,-44.37222947999544,53031.83333376 2025-09-07,18:25:11.000,250,11073367,128045,0,1757269510,13781.641767870002,-44.386327740001434,53031.81935952001 2025-09-07,18:25:12.000,250,11073410,127645,0,1757269511,13781.614822629992,-44.42862251999759,53031.82634664 2025-09-07,18:25:13.000,250,11073375,128005,0,1757269512,13781.648504179997,-44.41452425999887,53031.80538528 2025-09-07,18:25:14.000,250,11073357,128045,0,1757269513,13781.635031559992,-44.39337687000079,53031.80538528 2025-09-07,18:25:15.000,250,11073342,127965,0,1757269514,13781.594613699992,-44.42862251999759,53031.80538528 2025-09-07,18:25:16.000,250,11073396,128245,0,1757269515,13781.668713109997,-44.4568190400023,53031.83333376 2025-09-07,18:25:17.000,250,11073368,128125,0,1757269516,13781.688922039997,-44.43567164999695,53031.84032088001 2025-09-07,18:25:18.000,250,11073391,128125,0,1757269517,13781.668713109997,-44.47091730000102,53031.81237240001 2025-09-07,18:25:19.000,250,11073307,128165,0,1757269518,13781.635031559992,-44.43567164999695,53031.81935952001 2025-09-07,18:25:20.000,250,11073380,127885,0,1757269519,13781.648504179997,-44.44272077999631,53031.80538528 2025-09-07,18:25:21.000,250,11073375,127965,0,1757269520,13781.682185730002,-44.449769909995666,53031.81237240001 2025-09-07,18:25:22.000,250,11073418,127565,0,1757269521,13781.641767870002,-44.47091730000102,53031.78442392 2025-09-07,18:25:23.000,250,11073399,128325,0,1757269522,13781.641767870002,-44.4920646899991,53031.79141104001 2025-09-07,18:25:24.000,250,11073374,128085,0,1757269523,13781.608086319997,-44.53435946999525,53031.77044968001 2025-09-07,18:25:25.000,250,11073351,127965,0,1757269524,13781.641767870002,-44.52731033999589,53031.76346256 2025-09-07,18:25:26.000,250,11073350,127485,0,1757269525,13781.695658349992,-44.52731033999589,53031.78442392 2025-09-07,18:25:27.000,250,11073303,127885,0,1757269526,13781.668713109997,-44.520261209996534,53031.7075656 2025-09-07,18:25:28.000,250,11073333,128085,0,1757269527,13781.628295249997,-44.57665424999868,53031.67263000001 2025-09-07,18:25:29.000,250,11073291,128005,0,1757269528,13781.641767870002,-44.56960511999932,53031.68660424 2025-09-07,18:25:30.000,250,11073378,128045,0,1757269529,13781.621558940002,-44.61189989999548,53031.62372016001 2025-09-07,18:25:31.000,250,11073297,127805,0,1757269530,13781.695658349992,-44.60485076999612,53031.6376944 2025-09-07,18:25:32.000,250,11073391,127845,0,1757269531,13781.688922039997,-44.60485076999612,53031.64468152001 2025-09-07,18:25:33.000,250,11073360,128285,0,1757269532,13781.702394660002,-44.60485076999612,53031.6376944 2025-09-07,18:25:34.000,250,11073330,127605,0,1757269533,13781.702394660002,-44.64009642000019,53031.6376944 2025-09-07,18:25:35.000,250,11073418,127445,0,1757269534,13781.702394660002,-44.682391199996346,53031.61673304 2025-09-07,18:25:36.000,250,11073344,127565,0,1757269535,13781.722603590002,-44.682391199996346,53031.66564288 2025-09-07,18:25:37.000,250,11073365,127525,0,1757269536,13781.749548829997,-44.66829293999763,53031.71455272 2025-09-07,18:25:38.000,250,11073310,127645,0,1757269537,13781.702394660002,-44.689440329995705,53031.65865576 2025-09-07,18:25:39.000,250,11073315,127685,0,1757269538,13781.722603590002,-44.69648946000234,53031.69359136001 2025-09-07,18:25:40.000,250,11073306,127485,0,1757269539,13781.749548829997,-44.75288249999721,53031.66564288 2025-09-07,18:25:41.000,250,11073381,127365,0,1757269540,13781.789966689998,-44.745833369997854,53031.71455272 2025-09-07,18:25:42.000,250,11073318,127725,0,1757269541,13781.756285139993,-44.76698075999593,53031.7075656 2025-09-07,18:25:43.000,250,11073371,127925,0,1757269542,13781.783230380002,-44.781079020001926,53031.679617120004 2025-09-07,18:25:44.000,250,11073306,127845,0,1757269543,13781.789966689998,-44.82337379999808,53031.69359136001 2025-09-07,18:25:45.000,250,11073390,127645,0,1757269544,13781.803439310002,-44.81632466999872,53031.72852696 2025-09-07,18:25:46.000,250,11073316,127725,0,1757269545,13781.816911929993,-44.85861945000215,53031.72852696 2025-09-07,18:25:47.000,250,11073387,127685,0,1757269546,13781.850593479998,-44.82337379999808,53031.68660424 2025-09-07,18:25:48.000,250,11073318,127685,0,1757269547,13781.857329789993,-44.85157031999552,53031.69359136001 2025-09-07,18:25:49.000,250,11073259,127485,0,1757269548,13781.803439310002,-44.85861945000215,53031.679617120004 2025-09-07,18:25:50.000,250,11073391,127485,0,1757269549,13781.870802409998,-44.915012489997025,53031.7075656 2025-09-07,18:25:51.000,250,11073349,128085,0,1757269550,13781.843857170003,-44.915012489997025,53031.69359136001 2025-09-07,18:25:52.000,250,11073335,127925,0,1757269551,13781.830384549998,-44.92911074999574,53031.67263000001 2025-09-07,18:25:53.000,250,11073300,127485,0,1757269552,13781.837120859993,-44.94320901000174,53031.72852696 2025-09-07,18:25:54.000,250,11073295,127645,0,1757269553,13781.816911929993,-44.9361598799951,53031.68660424 2025-09-07,18:25:55.000,250,11073324,127685,0,1757269554,13781.810175619998,-44.9361598799951,53031.679617120004 2025-09-07,18:25:56.000,250,11073333,127925,0,1757269555,13781.823648240003,-44.957307270000456,53031.73551408 2025-09-07,18:25:57.000,250,11073311,127765,0,1757269556,13781.789966689998,-44.98550378999789,53031.71455272 2025-09-07,18:25:58.000,250,11073279,127645,0,1757269557,13781.763021450002,-44.971405529999174,53031.679617120004 2025-09-07,18:25:59.000,250,11073403,127845,0,1757269558,13781.810175619998,-45.01370030999533,53031.679617120004 2025-09-07,18:26:00.000,250,11073328,127605,0,1757269559,13781.729339899997,-44.99960204999661,53031.68660424 2025-09-07,18:26:01.000,250,11073298,127645,0,1757269560,13781.722603590002,-45.020749440001964,53031.65865576 2025-09-07,18:26:02.000,250,11073342,127565,0,1757269561,13781.722603590002,-45.04189683000004,53031.64468152001 2025-09-07,18:26:03.000,250,11073329,127485,0,1757269562,13781.722603590002,-45.01370030999533,53031.679617120004 2025-09-07,18:26:04.000,250,11073308,127605,0,1757269563,13781.702394660002,-45.01370030999533,53031.66564288 2025-09-07,18:26:05.000,250,11073327,127845,0,1757269564,13781.675449419992,-45.03484770000068,53031.68660424 2025-09-07,18:26:06.000,250,11073306,127685,0,1757269565,13781.715867279992,-45.02779857000132,53031.64468152001 2025-09-07,18:26:07.000,250,11073283,127765,0,1757269566,13781.668713109997,-45.020749440001964,53031.67263000001 2025-09-07,18:26:08.000,250,11073346,127565,0,1757269567,13781.648504179997,-45.02779857000132,53031.65865576 2025-09-07,18:26:09.000,250,11073346,127525,0,1757269568,13781.641767870002,-45.00665117999597,53031.6376944 2025-09-07,18:26:10.000,250,11073350,127725,0,1757269569,13781.621558940002,-45.04189683000004,53031.679617120004 2025-09-07,18:26:11.000,250,11073273,127605,0,1757269570,13781.621558940002,-45.00665117999597,53031.6376944 2025-09-07,18:26:12.000,250,11073259,127725,0,1757269571,13781.641767870002,-45.00665117999597,53031.65865576 2025-09-07,18:26:13.000,250,11073295,127685,0,1757269572,13781.635031559992,-45.03484770000068,53031.64468152001 2025-09-07,18:26:14.000,250,11073328,127645,0,1757269573,13781.587877389997,-44.99960204999661,53031.57481032001 2025-09-07,18:26:15.000,250,11073257,127805,0,1757269574,13781.594613699992,-45.03484770000068,53031.55384896001 2025-09-07,18:26:16.000,250,11073265,127445,0,1757269575,13781.560932150001,-45.020749440001964,53031.60275880001 2025-09-07,18:26:17.000,250,11073229,127565,0,1757269576,13781.547459529997,-45.00665117999597,53031.55384896001 2025-09-07,18:26:18.000,250,11073317,127565,0,1757269577,13781.554195839992,-45.020749440001964,53031.56083608 2025-09-07,18:26:19.000,250,11073326,127565,0,1757269578,13781.560932150001,-45.02779857000132,53031.60974592 2025-09-07,18:26:20.000,250,11073331,127645,0,1757269579,13781.520514290001,-45.07009334999748,53031.58878456 2025-09-07,18:26:21.000,250,11073285,127205,0,1757269580,13781.507041669996,-45.06304421999812,53031.57481032001 2025-09-07,18:26:22.000,250,11073318,127965,0,1757269581,13781.466623809996,-45.05599508999876,53031.59577168 2025-09-07,18:26:23.000,250,11073289,127845,0,1757269582,13781.480096430001,-45.020749440001964,53031.53987472 2025-09-07,18:26:24.000,250,11073303,127685,0,1757269583,13781.473360119991,-45.03484770000068,53031.54686184 2025-09-07,18:26:25.000,250,11073267,127405,0,1757269584,13781.439678570001,-45.091240739995555,53031.532887600006 2025-09-07,18:26:26.000,250,11073268,127605,0,1757269585,13781.412733329991,-45.06304421999812,53031.532887600006 2025-09-07,18:26:27.000,250,11073296,127565,0,1757269586,13781.405997019996,-45.09828987000219,53031.55384896001 2025-09-07,18:26:28.000,250,11073281,127365,0,1757269587,13781.365579159996,-45.11238813000091,53031.57481032001 2025-09-07,18:26:29.000,250,11073329,127525,0,1757269588,13781.37905178,-45.084191609996196,53031.52590048001 2025-09-07,18:26:30.000,250,11073298,127325,0,1757269589,13781.33863392,-45.091240739995555,53031.48397776001 2025-09-07,18:26:31.000,250,11073275,127605,0,1757269590,13781.31168867999,-45.09828987000219,53031.50493912001 2025-09-07,18:26:32.000,250,11073248,127965,0,1757269591,13781.35884285,-45.11238813000091,53031.43506792001 2025-09-07,18:26:33.000,250,11073334,127245,0,1757269592,13781.29147974999,-45.140584649998345,53031.51891336 2025-09-07,18:26:34.000,250,11073310,127565,0,1757269593,13781.27127081999,-45.140584649998345,53031.47699064001 2025-09-07,18:26:35.000,250,11073270,127445,0,1757269594,13781.244325579995,-45.182879430001776,53031.43506792001 2025-09-07,18:26:36.000,250,11073307,127525,0,1757269595,13781.25106188999,-45.21107594999921,53031.47699064001 2025-09-07,18:26:37.000,250,11073279,127405,0,1757269596,13781.224116649995,-45.22517420999793,53031.463016400005 2025-09-07,18:26:38.000,250,11073247,127525,0,1757269597,13781.19043509999,-45.23222333999729,53031.44205504 2025-09-07,18:26:39.000,250,11073273,127525,0,1757269598,13781.183698789995,-45.22517420999793,53031.463016400005 2025-09-07,18:26:40.000,250,11073222,127565,0,1757269599,13781.15001723999,-45.24632159999601,53031.414106560005 2025-09-07,18:26:41.000,250,11073261,127405,0,1757269600,13781.17022616999,-45.26746899000136,53031.47699064001 2025-09-07,18:26:42.000,250,11073309,127965,0,1757269601,13781.123071999995,-45.30271463999816,53031.42109368 2025-09-07,18:26:43.000,250,11073248,127485,0,1757269602,13781.12980830999,-45.2956655099988,53031.40013232 2025-09-07,18:26:44.000,250,11073293,127565,0,1757269603,13781.13654462,-45.2956655099988,53031.44205504 2025-09-07,18:26:45.000,250,11073283,127525,0,1757269604,13781.09612676,-45.316812899996876,53031.40013232 2025-09-07,18:26:46.000,250,11073245,127485,0,1757269605,13781.04897258999,-45.33796029000223,53031.344235360004 2025-09-07,18:26:47.000,250,11073251,127605,0,1757269606,13781.01529104,-45.2956655099988,53031.35122248 2025-09-07,18:26:48.000,250,11073267,127525,0,1757269607,13780.981609489994,-45.330911159995594,53031.31628688001 2025-09-07,18:26:49.000,250,11073292,128485,0,1757269608,13780.98834579999,-45.323862029996235,53031.31628688001 2025-09-07,18:26:50.000,250,11073268,128125,0,1757269609,13780.94792793999,-45.33796029000223,53031.295325520005 2025-09-07,18:26:51.000,250,11073295,127805,0,1757269610,13780.914246389999,-45.34500942000159,53031.28135128 2025-09-07,18:26:52.000,250,11073231,127445,0,1757269611,13780.887301149989,-45.35205855000095,53031.26038992 2025-09-07,18:26:53.000,250,11073331,127165,0,1757269612,13780.873828529999,-45.422549850001815,53031.23942856001 2025-09-07,18:26:54.000,250,11073281,128085,0,1757269613,13780.867092219989,-45.43664811000053,53031.22545432 2025-09-07,18:26:55.000,250,11073247,127805,0,1757269614,13780.826674359989,-45.44369723999989,53031.1835316 2025-09-07,18:26:56.000,250,11073220,127965,0,1757269615,13780.779520189993,-45.45074636999925,53031.16955736001 2025-09-07,18:26:57.000,250,11073322,127965,0,1757269616,13780.779520189993,-45.422549850001815,53031.16955736001 2025-09-07,18:26:58.000,250,11073292,127765,0,1757269617,13780.745838639989,-45.46484462999797,53031.13462176 2025-09-07,18:26:59.000,250,11073253,127845,0,1757269618,13780.739102329993,-45.45779549999861,53031.14160888001 2025-09-07,18:27:00.000,250,11073221,128005,0,1757269619,13780.671739229998,-45.48599201999605,53031.14859600001 2025-09-07,18:27:01.000,250,11073254,127725,0,1757269620,13780.691948159998,-45.48599201999605,53031.12064752001 2025-09-07,18:27:02.000,250,11073231,127765,0,1757269621,13780.644793989988,-45.48599201999605,53031.07173768001 2025-09-07,18:27:03.000,250,11073278,128045,0,1757269622,13780.658266609993,-45.50009028000204,53031.03680208 2025-09-07,18:27:04.000,250,11073255,128045,0,1757269623,13780.611112439998,-45.51418854000076,53031.01584072 2025-09-07,18:27:05.000,250,11073267,128005,0,1757269624,13780.604376130002,-45.542385059998196,53031.029814960006 2025-09-07,18:27:06.000,250,11073289,127965,0,1757269625,13780.638057679993,-45.57763071000227,53031.06475056 2025-09-07,18:27:07.000,250,11073262,127965,0,1757269626,13780.577430889993,-45.51418854000076,53030.97391800001 2025-09-07,18:27:08.000,250,11073279,127925,0,1757269627,13780.563958270002,-45.53533592999884,53030.99487936 2025-09-07,18:27:09.000,250,11073236,128165,0,1757269628,13780.550485649997,-45.542385059998196,53031.00186648001 2025-09-07,18:27:10.000,250,11073312,127885,0,1757269629,13780.537013029993,-45.53533592999884,53030.95295664001 2025-09-07,18:27:11.000,250,11073252,128485,0,1757269630,13780.516804099992,-45.52123767000012,53030.93199528001 2025-09-07,18:27:12.000,250,11073240,127565,0,1757269631,13780.503331480002,-45.53533592999884,53030.93199528001 2025-09-07,18:27:13.000,250,11073254,128045,0,1757269632,13780.537013029993,-45.549434189997555,53030.95295664001 2025-09-07,18:27:14.000,250,11073230,128005,0,1757269633,13780.543749340002,-45.51418854000076,53030.91802104 2025-09-07,18:27:15.000,250,11073254,128285,0,1757269634,13780.563958270002,-45.52828679999948,53030.911033920005 2025-09-07,18:27:16.000,250,11073232,128165,0,1757269635,13780.584167200002,-45.52828679999948,53030.85513696001 2025-09-07,18:27:17.000,250,11073258,128125,0,1757269636,13780.543749340002,-45.556483319996914,53030.9389824 2025-09-07,18:27:18.000,250,11073278,128365,0,1757269637,13780.584167200002,-45.51418854000076,53030.89007256 2025-09-07,18:27:19.000,250,11073250,128165,0,1757269638,13780.557221959993,-45.58467984000163,53030.85513696001 2025-09-07,18:27:20.000,250,11073244,128125,0,1757269639,13780.516804099992,-45.56353244999627,53030.88308544001 2025-09-07,18:27:21.000,250,11073261,127885,0,1757269640,13780.510067789997,-45.57058157999563,53030.85513696001 2025-09-07,18:27:22.000,250,11073239,127965,0,1757269641,13780.537013029993,-45.57763071000227,53030.862124080006 2025-09-07,18:27:23.000,250,11073263,127605,0,1757269642,13780.516804099992,-45.542385059998196,53030.87609832 2025-09-07,18:27:24.000,250,11073216,127845,0,1757269643,13780.537013029993,-45.51418854000076,53030.813214240006 2025-09-07,18:27:25.000,250,11073282,127525,0,1757269644,13780.537013029993,-45.5071394100014,53030.792252880005 2025-09-07,18:27:26.000,250,11073251,127765,0,1757269645,13780.570694579998,-45.53533592999884,53030.76430440001 2025-09-07,18:27:27.000,250,11073259,127485,0,1757269646,13780.550485649997,-45.51418854000076,53030.82020136 2025-09-07,18:27:28.000,250,11073266,127725,0,1757269647,13780.537013029993,-45.493041149995406,53030.813214240006 2025-09-07,18:27:29.000,250,11073189,127645,0,1757269648,13780.570694579998,-45.48599201999605,53030.792252880005 2025-09-07,18:27:30.000,250,11073207,127685,0,1757269649,13780.577430889993,-45.47894288999669,53030.80622712001 2025-09-07,18:27:31.000,250,11073296,127765,0,1757269650,13780.584167200002,-45.43664811000053,53030.82020136 2025-09-07,18:27:32.000,250,11073241,128165,0,1757269651,13780.557221959993,-45.47189375999733,53030.78526576001 2025-09-07,18:27:33.000,250,11073213,127205,0,1757269652,13780.550485649997,-45.47894288999669,53030.76430440001 2025-09-07,18:27:34.000,250,11073236,127645,0,1757269653,13780.563958270002,-45.46484462999797,53030.75731728 2025-09-07,18:27:35.000,250,11073259,127645,0,1757269654,13780.530276719997,-45.46484462999797,53030.743343040005 2025-09-07,18:27:36.000,250,11073180,127765,0,1757269655,13780.563958270002,-45.45779549999861,53030.75731728 2025-09-07,18:27:37.000,250,11073267,127845,0,1757269656,13780.604376130002,-45.43664811000053,53030.77129152 2025-09-07,18:27:38.000,250,11073243,127485,0,1757269657,13780.577430889993,-45.422549850001815,53030.77129152 2025-09-07,18:27:39.000,250,11073267,127645,0,1757269658,13780.584167200002,-45.3943533299971,53030.78526576001 2025-09-07,18:27:40.000,250,11073239,127765,0,1757269659,13780.530276719997,-45.380255069998384,53030.743343040005 2025-09-07,18:27:41.000,250,11073239,127365,0,1757269660,13780.550485649997,-45.380255069998384,53030.75731728 2025-09-07,18:27:42.000,250,11073197,127485,0,1757269661,13780.523540410002,-45.366156809999666,53030.7293688 2025-09-07,18:27:43.000,250,11073253,127765,0,1757269662,13780.530276719997,-45.35205855000095,53030.694433200006 2025-09-07,18:27:44.000,250,11073228,127525,0,1757269663,13780.516804099992,-45.27451812000072,53030.70142032 2025-09-07,18:27:45.000,250,11073269,127525,0,1757269664,13780.530276719997,-45.26746899000136,53030.70142032 2025-09-07,18:27:46.000,250,11073192,127845,0,1757269665,13780.503331480002,-45.30271463999816,53030.65251048 2025-09-07,18:27:47.000,250,11073238,127485,0,1757269666,13780.523540410002,-45.25337072999537,53030.66648472001 2025-09-07,18:27:48.000,250,11073259,127685,0,1757269667,13780.537013029993,-45.25337072999537,53030.63154912 2025-09-07,18:27:49.000,250,11073186,127485,0,1757269668,13780.435968379992,-45.23927246999665,53030.60360064 2025-09-07,18:27:50.000,250,11073313,127685,0,1757269669,13780.415759449992,-45.26746899000136,53030.61757488001 2025-09-07,18:27:51.000,250,11073234,127485,0,1757269670,13780.435968379992,-45.21812507999857,53030.624562000005 2025-09-07,18:27:52.000,250,11073213,127725,0,1757269671,13780.442704690002,-45.204026819999854,53030.63154912 2025-09-07,18:27:53.000,250,11073231,127565,0,1757269672,13780.462913620002,-45.196977690000494,53030.5896264 2025-09-07,18:27:54.000,250,11073198,127885,0,1757269673,13780.483122550002,-45.196977690000494,53030.56866504001 2025-09-07,18:27:55.000,250,11073219,127685,0,1757269674,13780.449440999997,-45.21107594999921,53030.51276808 2025-09-07,18:27:56.000,250,11073195,127485,0,1757269675,13780.422495760002,-45.21107594999921,53030.58263928 2025-09-07,18:27:57.000,250,11073245,127565,0,1757269676,13780.422495760002,-45.23222333999729,53030.60360064 2025-09-07,18:27:58.000,250,11073244,127525,0,1757269677,13780.368605279997,-45.196977690000494,53030.54071656 2025-09-07,18:27:59.000,250,11073211,127485,0,1757269678,13780.395550519992,-45.21107594999921,53030.49879384001 2025-09-07,18:28:00.000,250,11073234,127605,0,1757269679,13780.368605279997,-45.204026819999854,53030.526742320006 2025-09-07,18:28:01.000,250,11073277,127285,0,1757269680,13780.368605279997,-45.182879430001776,53030.49879384001 2025-09-07,18:28:02.000,250,11073236,127805,0,1757269681,13780.395550519992,-45.189928560001135,53030.49879384001 2025-09-07,18:28:03.000,250,11073213,127365,0,1757269682,13780.388814209997,-45.196977690000494,53030.526742320006 2025-09-07,18:28:04.000,250,11073199,127765,0,1757269683,13780.409023139997,-45.17583029999514,53030.505780960004 2025-09-07,18:28:05.000,250,11073223,127605,0,1757269684,13780.409023139997,-45.204026819999854,53030.46385824 2025-09-07,18:28:06.000,250,11073190,127205,0,1757269685,13780.368605279997,-45.182879430001776,53030.44988400001 2025-09-07,18:28:07.000,250,11073247,127885,0,1757269686,13780.395550519992,-45.21812507999857,53030.40097416001 2025-09-07,18:28:08.000,250,11073176,127485,0,1757269687,13780.409023139997,-45.21812507999857,53030.46385824 2025-09-07,18:28:09.000,250,11073211,127365,0,1757269688,13780.422495760002,-45.204026819999854,53030.42193552 2025-09-07,18:28:10.000,250,11073242,127405,0,1757269689,13780.456177309992,-45.196977690000494,53030.44289688 2025-09-07,18:28:11.000,250,11073179,127125,0,1757269690,13780.388814209997,-45.23222333999729,53030.40097416001 2025-09-07,18:28:12.000,250,11073227,127885,0,1757269691,13780.435968379992,-45.22517420999793,53030.42892264001 2025-09-07,18:28:13.000,250,11073182,127685,0,1757269692,13780.442704690002,-45.21107594999921,53030.40097416001 2025-09-07,18:28:14.000,250,11073190,127565,0,1757269693,13780.409023139997,-45.22517420999793,53030.40097416001 2025-09-07,18:28:15.000,250,11073202,127605,0,1757269694,13780.402286830002,-45.27451812000072,53030.43590976 2025-09-07,18:28:16.000,250,11073213,127525,0,1757269695,13780.483122550002,-45.28861637999944,53030.44988400001 2025-09-07,18:28:17.000,250,11073176,127645,0,1757269696,13780.456177309992,-45.28861637999944,53030.46385824 2025-09-07,18:28:18.000,250,11073202,127405,0,1757269697,13780.489858859997,-45.28861637999944,53030.47084536001 2025-09-07,18:28:19.000,250,11073170,127725,0,1757269698,13780.489858859997,-45.30976376999752,53030.4848196 2025-09-07,18:28:20.000,250,11073199,127805,0,1757269699,13780.442704690002,-45.30976376999752,53030.47084536001 2025-09-07,18:28:21.000,250,11073180,127925,0,1757269700,13780.469649929997,-45.34500942000159,53030.46385824 2025-09-07,18:28:22.000,250,11073195,127885,0,1757269701,13780.496595169992,-45.33796029000223,53030.46385824 2025-09-07,18:28:23.000,250,11073170,127845,0,1757269702,13780.489858859997,-45.366156809999666,53030.47084536001 2025-09-07,18:28:24.000,250,11073195,127365,0,1757269703,13780.496595169992,-45.330911159995594,53030.505780960004 2025-09-07,18:28:25.000,250,11073150,127965,0,1757269704,13780.503331480002,-45.35910768000031,53030.49180672 2025-09-07,18:28:26.000,250,11073202,127645,0,1757269705,13780.503331480002,-45.366156809999666,53030.44988400001 2025-09-07,18:28:27.000,250,11073238,127845,0,1757269706,13780.483122550002,-45.40845158999582,53030.44988400001 2025-09-07,18:28:28.000,250,11073184,127885,0,1757269707,13780.543749340002,-45.40140245999646,53030.44289688 2025-09-07,18:28:29.000,250,11073185,127645,0,1757269708,13780.543749340002,-45.38730419999774,53030.456871120005 2025-09-07,18:28:30.000,250,11073210,127885,0,1757269709,13780.543749340002,-45.373205939999025,53030.42892264001 2025-09-07,18:28:31.000,250,11073191,127805,0,1757269710,13780.510067789997,-45.40140245999646,53030.44988400001 2025-09-07,18:28:32.000,250,11073202,127445,0,1757269711,13780.570694579998,-45.40845158999582,53030.43590976 2025-09-07,18:28:33.000,250,11073221,127685,0,1757269712,13780.516804099992,-45.41550071999518,53030.4149484 2025-09-07,18:28:34.000,250,11073175,127645,0,1757269713,13780.530276719997,-45.40140245999646,53030.49180672 2025-09-07,18:28:35.000,250,11073214,127925,0,1757269714,13780.543749340002,-45.422549850001815,53030.43590976 2025-09-07,18:28:36.000,250,11073217,127765,0,1757269715,13780.530276719997,-45.46484462999797,53030.46385824 2025-09-07,18:28:37.000,250,11073180,127685,0,1757269716,13780.516804099992,-45.47189375999733,53030.42892264001 2025-09-07,18:28:38.000,250,11073193,127845,0,1757269717,13780.530276719997,-45.47894288999669,53030.44289688 2025-09-07,18:28:39.000,250,11073173,127845,0,1757269718,13780.557221959993,-45.46484462999797,53030.4848196 2025-09-07,18:28:40.000,250,11073223,127645,0,1757269719,13780.530276719997,-45.51418854000076,53030.456871120005 2025-09-07,18:28:41.000,250,11073217,127805,0,1757269720,13780.590903509998,-45.50009028000204,53030.47084536001 2025-09-07,18:28:42.000,250,11073191,127165,0,1757269721,13780.577430889993,-45.52123767000012,53030.456871120005 2025-09-07,18:28:43.000,250,11073248,127885,0,1757269722,13780.590903509998,-45.51418854000076,53030.42193552 2025-09-07,18:28:44.000,250,11073178,127845,0,1757269723,13780.584167200002,-45.56353244999627,53030.456871120005 2025-09-07,18:28:45.000,250,11073206,127645,0,1757269724,13780.604376130002,-45.58467984000163,53030.4848196 2025-09-07,18:28:46.000,250,11073162,127845,0,1757269725,13780.597639819993,-45.591728970000986,53030.4149484 2025-09-07,18:28:47.000,250,11073136,127845,0,1757269726,13780.604376130002,-45.58467984000163,53030.42193552 2025-09-07,18:28:48.000,250,11073187,127405,0,1757269727,13780.604376130002,-45.605827229999704,53030.38699992 2025-09-07,18:28:49.000,250,11073187,127485,0,1757269728,13780.617848749993,-45.591728970000986,53030.44289688 2025-09-07,18:28:50.000,250,11073160,127405,0,1757269729,13780.617848749993,-45.6410728799965,53030.39398704 2025-09-07,18:28:51.000,250,11073239,127405,0,1757269730,13780.611112439998,-45.6410728799965,53030.38001280001 2025-09-07,18:28:52.000,250,11073159,127165,0,1757269731,13780.570694579998,-45.65517113999522,53030.477832480006 2025-09-07,18:28:53.000,250,11073199,127365,0,1757269732,13780.617848749993,-45.66222027000185,53030.49180672 2025-09-07,18:28:54.000,250,11073190,127485,0,1757269733,13780.597639819993,-45.6410728799965,53030.49180672 2025-09-07,18:28:55.000,250,11073147,127725,0,1757269734,13780.550485649997,-45.70451504999801,53030.575652160005 2025-09-07,18:28:56.000,250,11073230,127205,0,1757269735,13780.563958270002,-45.64812200999586,53030.505780960004 2025-09-07,18:28:57.000,250,11073210,127445,0,1757269736,13780.604376130002,-45.70451504999801,53030.54071656 2025-09-07,18:28:58.000,250,11073220,127365,0,1757269737,13780.611112439998,-45.69746591999865,53030.51276808 2025-09-07,18:28:59.000,250,11073117,127285,0,1757269738,13780.604376130002,-45.70451504999801,53030.56167792 2025-09-07,18:29:00.000,250,11073191,127285,0,1757269739,13780.617848749993,-45.732711569995445,53030.51276808 2025-09-07,18:29:01.000,250,11073183,127165,0,1757269740,13780.617848749993,-45.73976070000208,53030.54770368001 2025-09-07,18:29:02.000,250,11073131,127525,0,1757269741,13780.624585060003,-45.71156417999737,53030.5546908 2025-09-07,18:29:03.000,250,11073160,127365,0,1757269742,13780.590903509998,-45.71156417999737,53030.526742320006 2025-09-07,18:29:04.000,250,11073169,127325,0,1757269743,13780.611112439998,-45.71861330999673,53030.56866504001 2025-09-07,18:29:05.000,250,11073185,127045,0,1757269744,13780.624585060003,-45.767957219999516,53030.56167792 2025-09-07,18:29:06.000,250,11073152,127245,0,1757269745,13780.617848749993,-45.7538589600008,53030.5896264 2025-09-07,18:29:07.000,250,11073220,127525,0,1757269746,13780.624585060003,-45.7538589600008,53030.53372944 2025-09-07,18:29:08.000,250,11073201,127365,0,1757269747,13780.658266609993,-45.79615373999695,53030.53372944 2025-09-07,18:29:09.000,250,11073117,127245,0,1757269748,13780.644793989988,-45.789104609997594,53030.505780960004 2025-09-07,18:29:10.000,250,11073143,127325,0,1757269749,13780.638057679993,-45.817301130002306,53030.5546908 2025-09-07,18:29:11.000,250,11073162,127325,0,1757269750,13780.651530299998,-45.79615373999695,53030.526742320006 2025-09-07,18:29:12.000,250,11073167,127885,0,1757269751,13780.665002919988,-45.81025199999567,53030.54770368001 2025-09-07,18:29:13.000,250,11073202,127165,0,1757269752,13780.678475539993,-45.80320286999631,53030.51276808 2025-09-07,18:29:14.000,250,11073105,127325,0,1757269753,13780.665002919988,-45.79615373999695,53030.56167792 2025-09-07,18:29:15.000,250,11073179,127165,0,1757269754,13780.691948159998,-45.817301130002306,53030.456871120005 2025-09-07,18:29:16.000,250,11073148,127325,0,1757269755,13780.685211849988,-45.831399390001025,53030.44988400001 2025-09-07,18:29:17.000,250,11073227,127285,0,1757269756,13780.678475539993,-45.775006349998876,53030.477832480006 2025-09-07,18:29:18.000,250,11073137,127525,0,1757269757,13780.705420779988,-45.79615373999695,53030.49879384001 2025-09-07,18:29:19.000,250,11073181,127085,0,1757269758,13780.685211849988,-45.81025199999567,53030.505780960004 2025-09-07,18:29:20.000,250,11073190,127245,0,1757269759,13780.745838639989,-45.789104609997594,53030.49180672 2025-09-07,18:29:21.000,250,11073204,127245,0,1757269760,13780.759311259993,-45.782055479998235,53030.53372944 2025-09-07,18:29:22.000,250,11073148,126925,0,1757269761,13780.745838639989,-45.76090809000016,53030.5546908 2025-09-07,18:29:23.000,250,11073190,127365,0,1757269762,13780.718893399993,-45.789104609997594,53030.46385824 2025-09-07,18:29:24.000,250,11073130,127325,0,1757269763,13780.718893399993,-45.775006349998876,53030.477832480006 2025-09-07,18:29:25.000,250,11073174,127365,0,1757269764,13780.759311259993,-45.817301130002306,53030.47084536001 2025-09-07,18:29:26.000,250,11073191,127325,0,1757269765,13780.745838639989,-45.81025199999567,53030.505780960004 2025-09-07,18:29:27.000,250,11073181,127325,0,1757269766,13780.752574949998,-45.817301130002306,53030.56167792 2025-09-07,18:29:28.000,250,11073153,127245,0,1757269767,13780.739102329993,-45.81025199999567,53030.51975520001 2025-09-07,18:29:29.000,250,11073122,127245,0,1757269768,13780.779520189993,-45.81025199999567,53030.49180672 2025-09-07,18:29:30.000,250,11073157,127685,0,1757269769,13780.826674359989,-45.775006349998876,53030.526742320006 2025-09-07,18:29:31.000,250,11073151,127405,0,1757269770,13780.799729119994,-45.767957219999516,53030.53372944 2025-09-07,18:29:32.000,250,11073169,127085,0,1757269771,13780.766047569989,-45.80320286999631,53030.49879384001 2025-09-07,18:29:33.000,250,11073151,127165,0,1757269772,13780.799729119994,-45.775006349998876,53030.477832480006 2025-09-07,18:29:34.000,250,11073177,127525,0,1757269773,13780.833410669999,-45.789104609997594,53030.54770368001 2025-09-07,18:29:35.000,250,11073181,127285,0,1757269774,13780.833410669999,-45.831399390001025,53030.46385824 2025-09-07,18:29:36.000,250,11073190,127645,0,1757269775,13780.799729119994,-45.831399390001025,53030.49879384001 2025-09-07,18:29:37.000,250,11073116,127485,0,1757269776,13780.806465429989,-45.87369416999718,53030.505780960004 2025-09-07,18:29:38.000,250,11073157,127525,0,1757269777,13780.806465429989,-45.87369416999718,53030.51975520001 2025-09-07,18:29:39.000,250,11073144,127365,0,1757269778,13780.799729119994,-45.86664503999782,53030.49180672 2025-09-07,18:29:40.000,250,11073156,127325,0,1757269779,13780.799729119994,-45.8525467799991,53030.49879384001 2025-09-07,18:29:41.000,250,11073104,127565,0,1757269780,13780.779520189993,-45.87369416999718,53030.54770368001 2025-09-07,18:29:42.000,250,11073165,127725,0,1757269781,13780.819938049994,-45.8525467799991,53030.53372944 2025-09-07,18:29:43.000,250,11073154,127285,0,1757269782,13780.819938049994,-45.8877924299959,53030.51975520001 2025-09-07,18:29:44.000,250,11073124,127525,0,1757269783,13780.786256499989,-45.92303807999997,53030.51975520001 2025-09-07,18:29:45.000,250,11073182,127525,0,1757269784,13780.833410669999,-45.93008720999933,53030.5546908 2025-09-07,18:29:46.000,250,11073185,127405,0,1757269785,13780.826674359989,-45.93008720999933,53030.53372944 2025-09-07,18:29:47.000,250,11073194,127445,0,1757269786,13780.806465429989,-45.94418546999805,53030.53372944 2025-09-07,18:29:48.000,250,11073181,127485,0,1757269787,13780.813201739998,-45.97943112000212,53030.54071656 2025-09-07,18:29:49.000,250,11073132,127325,0,1757269788,13780.806465429989,-45.98648025000148,53030.505780960004 2025-09-07,18:29:50.000,250,11073153,127525,0,1757269789,13780.826674359989,-46.007627639999555,53030.56866504001 2025-09-07,18:29:51.000,250,11073144,127645,0,1757269790,13780.786256499989,-46.02172589999827,53030.56167792 2025-09-07,18:29:52.000,250,11073208,127805,0,1757269791,13780.799729119994,-46.007627639999555,53030.61058776 2025-09-07,18:29:53.000,250,11073148,127485,0,1757269792,13780.799729119994,-46.03582415999699,53030.61757488001 2025-09-07,18:29:54.000,250,11073124,127605,0,1757269793,13780.779520189993,-46.08516806999978,53030.56167792 2025-09-07,18:29:55.000,250,11073156,127325,0,1757269794,13780.739102329993,-46.10631545999786,53030.54770368001 2025-09-07,18:29:56.000,250,11073162,127685,0,1757269795,13780.766047569989,-46.07811894000042,53030.56866504001 2025-09-07,18:29:57.000,250,11073206,127965,0,1757269796,13780.752574949998,-46.0992663299985,53030.53372944 2025-09-07,18:29:58.000,250,11073198,127645,0,1757269797,13780.779520189993,-46.127462849995936,53030.51276808 2025-09-07,18:29:59.000,250,11073135,127485,0,1757269798,13780.772783879998,-46.16270850000001,53030.49180672 2025-09-07,18:30:00.000,250,11073201,127405,0,1757269799,13780.772783879998,-46.127462849995936,53030.54770368001 2025-09-07,18:30:01.000,250,11073176,127285,0,1757269800,13780.779520189993,-46.134511979995295,53030.526742320006 2025-09-07,18:30:02.000,250,11073139,128085,0,1757269801,13780.792992809998,-46.190905019997444,53030.526742320006 2025-09-07,18:30:03.000,250,11073146,127685,0,1757269802,13780.739102329993,-46.15565937000065,53030.505780960004 2025-09-07,18:30:04.000,250,11073141,127645,0,1757269803,13780.772783879998,-46.16975762999937,53030.53372944 2025-09-07,18:30:05.000,250,11073183,127565,0,1757269804,13780.745838639989,-46.21910154000216,53030.58263928 2025-09-07,18:30:06.000,250,11073168,127605,0,1757269805,13780.766047569989,-46.21205240999552,53030.54770368001 2025-09-07,18:30:07.000,250,11073189,127565,0,1757269806,13780.759311259993,-46.233199800000875,53030.51975520001 2025-09-07,18:30:08.000,250,11073137,127565,0,1757269807,13780.732366019998,-46.226150670001516,53030.54071656 2025-09-07,18:30:09.000,250,11073192,127605,0,1757269808,13780.739102329993,-46.240248930000234,53030.51975520001 2025-09-07,18:30:10.000,250,11073140,127725,0,1757269809,13780.766047569989,-46.24729805999959,53030.49879384001 2025-09-07,18:30:11.000,250,11073200,127845,0,1757269810,13780.806465429989,-46.25434718999895,53030.53372944 2025-09-07,18:30:12.000,250,11073129,128165,0,1757269811,13780.772783879998,-46.28254370999639,53030.49180672 2025-09-07,18:30:13.000,250,11073203,127405,0,1757269812,13780.772783879998,-46.27549457999703,53030.49879384001 2025-09-07,18:30:14.000,250,11073156,127765,0,1757269813,13780.813201739998,-46.28959283999575,53030.505780960004 2025-09-07,18:30:15.000,250,11073174,127685,0,1757269814,13780.779520189993,-46.32483848999982,53030.4848196 2025-09-07,18:30:16.000,250,11073230,127725,0,1757269815,13780.779520189993,-46.29664196999511,53030.49180672 2025-09-07,18:30:17.000,250,11073152,127565,0,1757269816,13780.779520189993,-46.27549457999703,53030.47084536001 2025-09-07,18:30:18.000,250,11073177,128085,0,1757269817,13780.745838639989,-46.28959283999575,53030.51276808 2025-09-07,18:30:19.000,250,11073078,128085,0,1757269818,13780.745838639989,-46.3107402300011,53030.456871120005 2025-09-07,18:30:20.000,250,11073146,127885,0,1757269819,13780.772783879998,-46.30369110000174,53030.44988400001 2025-09-07,18:30:21.000,250,11073149,128245,0,1757269820,13780.745838639989,-46.3107402300011,53030.505780960004 2025-09-07,18:30:22.000,250,11073141,127765,0,1757269821,13780.806465429989,-46.32483848999982,53030.51276808 2025-09-07,18:30:23.000,250,11073171,128245,0,1757269822,13780.786256499989,-46.3107402300011,53030.526742320006 2025-09-07,18:30:24.000,250,11073122,127925,0,1757269823,13780.779520189993,-46.32483848999982,53030.505780960004 2025-09-07,18:30:25.000,250,11073127,128005,0,1757269824,13780.766047569989,-46.374182399995334,53030.54770368001 2025-09-07,18:30:26.000,250,11073162,128165,0,1757269825,13780.772783879998,-46.374182399995334,53030.526742320006 2025-09-07,18:30:27.000,250,11073135,127885,0,1757269826,13780.766047569989,-46.367133269995975,53030.54770368001 2025-09-07,18:30:28.000,250,11073171,128045,0,1757269827,13780.766047569989,-46.38123153000197,53030.526742320006 2025-09-07,18:30:29.000,250,11073158,127965,0,1757269828,13780.739102329993,-46.33893674999854,53030.56866504001 2025-09-07,18:30:30.000,250,11073189,128205,0,1757269829,13780.752574949998,-46.423526309998124,53030.60360064 2025-09-07,18:30:31.000,250,11073140,127805,0,1757269830,13780.732366019998,-46.374182399995334,53030.56866504001 2025-09-07,18:30:32.000,250,11073188,127925,0,1757269831,13780.698684469993,-46.409428049999406,53030.575652160005 2025-09-07,18:30:33.000,250,11073126,128005,0,1757269832,13780.698684469993,-46.374182399995334,53030.54770368001 2025-09-07,18:30:34.000,250,11073084,128045,0,1757269833,13780.712157089998,-46.374182399995334,53030.54071656 2025-09-07,18:30:35.000,250,11073156,127885,0,1757269834,13780.691948159998,-46.38123153000197,53030.54071656 2025-09-07,18:30:36.000,250,11073155,127965,0,1757269835,13780.658266609993,-46.40237892000005,53030.54071656 2025-09-07,18:30:37.000,250,11073203,128085,0,1757269836,13780.658266609993,-46.416477179998765,53030.54770368001 2025-09-07,18:30:38.000,250,11073140,128005,0,1757269837,13780.644793989988,-46.409428049999406,53030.53372944 2025-09-07,18:30:39.000,250,11073153,128125,0,1757269838,13780.604376130002,-46.40237892000005,53030.53372944 2025-09-07,18:30:40.000,250,11073161,128045,0,1757269839,13780.584167200002,-46.409428049999406,53030.51975520001 2025-09-07,18:30:41.000,250,11073161,127925,0,1757269840,13780.597639819993,-46.40237892000005,53030.49879384001 2025-09-07,18:30:42.000,250,11073113,127445,0,1757269841,13780.590903509998,-46.39532979000069,53030.54770368001 2025-09-07,18:30:43.000,250,11073193,128125,0,1757269842,13780.638057679993,-46.43057543999748,53030.53372944 2025-09-07,18:30:44.000,250,11073138,127965,0,1757269843,13780.590903509998,-46.416477179998765,53030.526742320006 2025-09-07,18:30:45.000,250,11073116,127805,0,1757269844,13780.631321369998,-46.43057543999748,53030.54770368001 2025-09-07,18:30:46.000,250,11073163,127925,0,1757269845,13780.617848749993,-46.4446736999962,53030.54770368001 2025-09-07,18:30:47.000,250,11073138,128045,0,1757269846,13780.557221959993,-46.43057543999748,53030.477832480006 2025-09-07,18:30:48.000,250,11073182,127965,0,1757269847,13780.557221959993,-46.48696847999963,53030.477832480006 2025-09-07,18:30:49.000,250,11073161,128205,0,1757269848,13780.570694579998,-46.472870220000914,53030.53372944 2025-09-07,18:30:50.000,250,11073153,128005,0,1757269849,13780.563958270002,-46.47991935000027,53030.526742320006 2025-09-07,18:30:51.000,250,11073200,127805,0,1757269850,13780.530276719997,-46.48696847999963,53030.51276808 2025-09-07,18:30:52.000,250,11073091,127805,0,1757269851,13780.489858859997,-46.52926325999579,53030.51276808 2025-09-07,18:30:53.000,250,11073156,128165,0,1757269852,13780.516804099992,-46.54336152000178,53030.49180672 2025-09-07,18:30:54.000,250,11073146,128005,0,1757269853,13780.516804099992,-46.5574597800005,53030.505780960004 2025-09-07,18:30:55.000,250,11073153,127885,0,1757269854,13780.537013029993,-46.57860716999858,53030.49879384001 2025-09-07,18:30:56.000,250,11073137,127925,0,1757269855,13780.510067789997,-46.55041065000114,53030.456871120005 2025-09-07,18:30:57.000,250,11073148,127765,0,1757269856,13780.476386239992,-46.60680368999601,53030.407961280005 2025-09-07,18:30:58.000,250,11073148,127245,0,1757269857,13780.476386239992,-46.62090195000201,53030.47084536001 2025-09-07,18:30:59.000,250,11073142,128085,0,1757269858,13780.483122550002,-46.62795108000137,53030.456871120005 2025-09-07,18:31:00.000,250,11073099,127965,0,1757269859,13780.516804099992,-46.649098469999444,53030.4848196 2025-09-07,18:31:01.000,250,11073132,127885,0,1757269860,13780.510067789997,-46.68434411999624,53030.44289688 2025-09-07,18:31:02.000,250,11073096,127445,0,1757269861,13780.496595169992,-46.72663889999967,53030.44289688 2025-09-07,18:31:03.000,250,11073150,127845,0,1757269862,13780.510067789997,-46.71254064000095,53030.42892264001 2025-09-07,18:31:04.000,250,11073071,127405,0,1757269863,13780.516804099992,-46.71254064000095,53030.4149484 2025-09-07,18:31:05.000,250,11073128,127925,0,1757269864,13780.510067789997,-46.75483541999711,53030.42892264001 2025-09-07,18:31:06.000,250,11073155,127405,0,1757269865,13780.489858859997,-46.78303194000182,53030.38001280001 2025-09-07,18:31:07.000,250,11073151,127525,0,1757269866,13780.537013029993,-46.74073715999839,53030.42193552 2025-09-07,18:31:08.000,250,11073141,127685,0,1757269867,13780.523540410002,-46.78303194000182,53030.38001280001 2025-09-07,18:31:09.000,250,11073074,127605,0,1757269868,13780.537013029993,-46.825326719997975,53030.407961280005 2025-09-07,18:31:10.000,250,11073130,127685,0,1757269869,13780.530276719997,-46.825326719997975,53030.38001280001 2025-09-07,18:31:11.000,250,11073109,127565,0,1757269870,13780.563958270002,-46.818277589998615,53030.407961280005 2025-09-07,18:31:12.000,250,11073119,127525,0,1757269871,13780.516804099992,-46.825326719997975,53030.407961280005 2025-09-07,18:31:13.000,250,11073110,127525,0,1757269872,13780.577430889993,-46.83942497999669,53030.407961280005 2025-09-07,18:31:14.000,250,11073139,127845,0,1757269873,13780.543749340002,-46.874670630000765,53030.359051440006 2025-09-07,18:31:15.000,250,11073103,127605,0,1757269874,13780.570694579998,-46.88876888999948,53030.37302568 2025-09-07,18:31:16.000,250,11073141,127485,0,1757269875,13780.550485649997,-46.860572370002046,53030.40097416001 2025-09-07,18:31:17.000,250,11073119,127445,0,1757269876,13780.590903509998,-46.9028671499982,53030.359051440006 2025-09-07,18:31:18.000,250,11073113,127565,0,1757269877,13780.611112439998,-46.89581801999884,53030.4149484 2025-09-07,18:31:19.000,250,11073100,127565,0,1757269878,13780.577430889993,-46.90991627999756,53030.39398704 2025-09-07,18:31:20.000,250,11073108,127525,0,1757269879,13780.624585060003,-46.94516193000163,53030.39398704 2025-09-07,18:31:21.000,250,11073131,127165,0,1757269880,13780.584167200002,-46.93811280000227,53030.35206432001 2025-09-07,18:31:23.000,250,11073159,127525,0,1757269882,13780.584167200002,-46.93811280000227,53030.42193552 2025-09-07,18:31:24.000,250,11073047,127525,0,1757269883,13780.611112439998,-46.92401453999628,53030.407961280005 2025-09-07,18:31:25.000,250,11073096,127445,0,1757269884,13780.631321369998,-46.93811280000227,53030.39398704 2025-09-07,18:31:26.000,250,11073141,127285,0,1757269885,13780.631321369998,-46.98745670999779,53030.38001280001 2025-09-07,18:31:27.000,250,11073153,127525,0,1757269886,13780.638057679993,-47.008604099995864,53030.43590976 2025-09-07,18:31:28.000,250,11073127,127685,0,1757269887,13780.631321369998,-46.98040757999843,53030.42193552 2025-09-07,18:31:29.000,250,11073114,127885,0,1757269888,13780.638057679993,-46.98745670999779,53030.36603856 2025-09-07,18:31:30.000,250,11073088,127525,0,1757269889,13780.617848749993,-47.057948009998654,53030.42892264001 2025-09-07,18:31:31.000,250,11073128,127405,0,1757269890,13780.624585060003,-47.01565322999522,53030.42892264001 2025-09-07,18:31:32.000,250,11073099,127645,0,1757269891,13780.617848749993,-47.050898879999295,53030.3450772 2025-09-07,18:31:33.000,250,11073063,127285,0,1757269892,13780.597639819993,-47.043849749999936,53030.3450772 2025-09-07,18:31:34.000,250,11073070,127525,0,1757269893,13780.584167200002,-47.050898879999295,53030.35206432001 2025-09-07,18:31:35.000,250,11073116,127685,0,1757269894,13780.597639819993,-47.107291920001444,53030.36603856 2025-09-07,18:31:36.000,250,11073119,127245,0,1757269895,13780.577430889993,-47.13548843999888,53030.38001280001 2025-09-07,18:31:37.000,250,11073125,127525,0,1757269896,13780.550485649997,-47.1143410500008,53030.37302568 2025-09-07,18:31:38.000,250,11073105,127525,0,1757269897,13780.597639819993,-47.15663582999696,53030.35206432001 2025-09-07,18:31:39.000,250,11073097,127725,0,1757269898,13780.597639819993,-47.17778322000231,53030.338090080004 2025-09-07,18:31:40.000,250,11073097,127565,0,1757269899,13780.590903509998,-47.227127129997825,53030.31712872 2025-09-07,18:31:41.000,250,11073098,127405,0,1757269900,13780.557221959993,-47.20597973999975,53030.28219312001 2025-09-07,18:31:42.000,250,11073094,127525,0,1757269901,13780.577430889993,-47.234176259997184,53030.28219312001 2025-09-07,18:31:43.000,250,11073072,127485,0,1757269902,13780.530276719997,-47.2482745199959,53030.30315448001 2025-09-07,18:31:44.000,250,11073028,127325,0,1757269903,13780.543749340002,-47.227127129997825,53030.26821888 2025-09-07,18:31:45.000,250,11073113,127485,0,1757269904,13780.570694579998,-47.31171668999741,53030.289180240004 2025-09-07,18:31:46.000,250,11073135,127445,0,1757269905,13780.557221959993,-47.33286407999549,53030.31712872 2025-09-07,18:31:47.000,250,11073141,127445,0,1757269906,13780.557221959993,-47.35401147000084,53030.29616736 2025-09-07,18:31:48.000,250,11073097,127445,0,1757269907,13780.563958270002,-47.38925711999764,53030.30315448001 2025-09-07,18:31:49.000,250,11073042,127405,0,1757269908,13780.577430889993,-47.38220798999828,53030.31712872 2025-09-07,18:31:50.000,250,11073092,127445,0,1757269909,13780.577430889993,-47.43155190000107,53030.33110296001 2025-09-07,18:31:51.000,250,11073078,127525,0,1757269910,13780.570694579998,-47.43860103000043,53030.338090080004 2025-09-07,18:31:52.000,250,11073112,127165,0,1757269911,13780.557221959993,-47.48794493999594,53030.338090080004 2025-09-07,18:31:53.000,250,11073115,127085,0,1757269912,13780.496595169992,-47.502043200001935,53030.3450772 2025-09-07,18:31:54.000,250,11073062,127485,0,1757269913,13780.557221959993,-47.4949940699953,53030.37302568 2025-09-07,18:31:55.000,250,11073098,127365,0,1757269914,13780.537013029993,-47.53023971999937,53030.3450772 2025-09-07,18:31:56.000,250,11073130,127245,0,1757269915,13780.570694579998,-47.56548536999617,53030.35206432001 2025-09-07,18:31:57.000,250,11073091,127565,0,1757269916,13780.523540410002,-47.55138710999745,53030.338090080004 2025-09-07,18:31:58.000,250,11073132,127525,0,1757269917,13780.516804099992,-47.57958363000216,53030.37302568 2025-09-07,18:31:59.000,250,11073134,127765,0,1757269918,13780.530276719997,-47.54433797999809,53030.38699992 2025-09-07,18:32:00.000,250,11073128,127285,0,1757269919,13780.496595169992,-47.55138710999745,53030.38699992 2025-09-07,18:32:01.000,250,11073114,127005,0,1757269920,13780.537013029993,-47.58663276000152,53030.38699992 2025-09-07,18:32:02.000,250,11073058,127245,0,1757269921,13780.550485649997,-47.643025799996394,53030.407961280005 2025-09-07,18:32:03.000,250,11073119,127405,0,1757269922,13780.563958270002,-47.58663276000152,53030.42193552 2025-09-07,18:32:04.000,250,11073069,127285,0,1757269923,13780.530276719997,-47.61482927999896,53030.38001280001 2025-09-07,18:32:05.000,250,11073075,127365,0,1757269924,13780.557221959993,-47.635976669997035,53030.38699992 2025-09-07,18:32:06.000,250,11073041,127405,0,1757269925,13780.537013029993,-47.635976669997035,53030.359051440006 2025-09-07,18:32:07.000,250,11073133,127405,0,1757269926,13780.550485649997,-47.65007492999575,53030.33110296001 2025-09-07,18:32:08.000,250,11073100,127085,0,1757269927,13780.550485649997,-47.65712405999511,53030.35206432001 2025-09-07,18:32:09.000,250,11073061,127285,0,1757269928,13780.584167200002,-47.643025799996394,53030.37302568 2025-09-07,18:32:10.000,250,11073137,127045,0,1757269929,13780.557221959993,-47.678271450000466,53030.37302568 2025-09-07,18:32:11.000,250,11073122,127565,0,1757269930,13780.577430889993,-47.67122232000111,53030.359051440006 2025-09-07,18:32:12.000,250,11073081,127245,0,1757269931,13780.543749340002,-47.678271450000466,53030.37302568 2025-09-07,18:32:13.000,250,11073070,127845,0,1757269932,13780.563958270002,-47.685320579999825,53030.37302568 2025-09-07,18:32:14.000,250,11073087,127205,0,1757269933,13780.563958270002,-47.72761535999598,53030.4149484 2025-09-07,18:32:15.000,250,11073131,127165,0,1757269934,13780.543749340002,-47.73466448999534,53030.407961280005 2025-09-07,18:32:16.000,250,11073155,127845,0,1757269935,13780.550485649997,-47.74876275000133,53030.38001280001 2025-09-07,18:32:17.000,250,11073106,127045,0,1757269936,13780.550485649997,-47.741713620001974,53030.407961280005 2025-09-07,18:32:18.000,250,11073047,127325,0,1757269937,13780.523540410002,-47.79810665999685,53030.39398704 2025-09-07,18:32:19.000,250,11073067,127165,0,1757269938,13780.503331480002,-47.76991013999941,53030.42193552 2025-09-07,18:32:20.000,250,11073155,127205,0,1757269939,13780.496595169992,-47.805155789996206,53030.40097416001 2025-09-07,18:32:21.000,250,11073096,127325,0,1757269940,13780.537013029993,-47.812204919995565,53030.40097416001 2025-09-07,18:32:22.000,250,11073083,127285,0,1757269941,13780.537013029993,-47.861548829998355,53030.40097416001 2025-09-07,18:32:23.000,250,11073062,127845,0,1757269942,13780.510067789997,-47.861548829998355,53030.39398704 2025-09-07,18:32:24.000,250,11073102,127085,0,1757269943,13780.543749340002,-47.875647089997074,53030.4149484 2025-09-07,18:32:25.000,250,11073104,127405,0,1757269944,13780.550485649997,-47.924990999999864,53030.407961280005 2025-09-07,18:32:26.000,250,11073089,127245,0,1757269945,13780.537013029993,-47.924990999999864,53030.44289688 2025-09-07,18:32:27.000,250,11073095,127325,0,1757269946,13780.530276719997,-47.917941870000504,53030.39398704 2025-09-07,18:32:28.000,250,11073095,127325,0,1757269947,13780.530276719997,-47.94613838999794,53030.40097416001 2025-09-07,18:32:29.000,250,11073138,127365,0,1757269948,13780.516804099992,-47.93204012999922,53030.38699992 2025-09-07,18:32:30.000,250,11073089,127165,0,1757269949,13780.523540410002,-47.96728577999602,53030.39398704 2025-09-07,18:32:31.000,250,11073078,127205,0,1757269950,13780.429232069997,-48.00253143000009,53030.38699992 2025-09-07,18:32:32.000,250,11073048,127325,0,1757269951,13780.489858859997,-48.051875339995604,53030.3450772 2025-09-07,18:32:33.000,250,11073092,127805,0,1757269952,13780.462913620002,-48.03072794999753,53030.35206432001 2025-09-07,18:32:34.000,250,11073058,127165,0,1757269953,13780.462913620002,-48.03072794999753,53030.36603856 2025-09-07,18:32:35.000,250,11073058,126925,0,1757269954,13780.496595169992,-48.0659736000016,53030.32411584 2025-09-07,18:32:36.000,250,11073075,127365,0,1757269955,13780.415759449992,-48.037777079996886,53030.29616736 2025-09-07,18:32:37.000,250,11073114,127365,0,1757269956,13780.402286830002,-48.051875339995604,53030.338090080004 2025-09-07,18:32:38.000,250,11073095,127325,0,1757269957,13780.415759449992,-48.08007186000032,53030.32411584 2025-09-07,18:32:39.000,250,11073081,127325,0,1757269958,13780.382077900002,-48.08007186000032,53030.338090080004 2025-09-07,18:32:40.000,250,11073087,127245,0,1757269959,13780.368605279997,-48.087120989999676,53030.29616736 2025-09-07,18:32:41.000,250,11073084,127205,0,1757269960,13780.388814209997,-48.0659736000016,53030.359051440006 2025-09-07,18:32:42.000,250,11073093,127405,0,1757269961,13780.368605279997,-48.05892447000224,53030.289180240004 2025-09-07,18:32:43.000,250,11073045,127645,0,1757269962,13780.341660040001,-48.0659736000016,53030.3450772 2025-09-07,18:32:44.000,250,11073079,127605,0,1757269963,13780.341660040001,-48.07302273000096,53030.31712872 2025-09-07,18:32:45.000,250,11073094,127165,0,1757269964,13780.314714799992,-48.044826209996245,53030.289180240004 2025-09-07,18:32:46.000,250,11073077,127285,0,1757269965,13780.314714799992,-48.051875339995604,53030.310141600006 2025-09-07,18:32:47.000,250,11073131,127205,0,1757269966,13780.314714799992,-48.00958055999945,53030.289180240004 2025-09-07,18:32:48.000,250,11073080,127525,0,1757269967,13780.294505869992,-47.98138404000201,53030.25424464 2025-09-07,18:32:49.000,250,11073025,127165,0,1757269968,13780.301242180001,-47.98138404000201,53030.24725752 2025-09-07,18:32:50.000,250,11073106,127525,0,1757269969,13780.260824320001,-47.98843317000137,53030.26123176001 2025-09-07,18:32:51.000,250,11073055,127525,0,1757269970,13780.240615390001,-47.98138404000201,53030.24725752 2025-09-07,18:32:52.000,250,11073125,127325,0,1757269971,13780.247351699996,-47.98138404000201,53030.289180240004 2025-09-07,18:32:53.000,250,11073067,127845,0,1757269972,13780.227142769996,-47.94613838999794,53030.240270400005 2025-09-07,18:32:54.000,250,11073085,127605,0,1757269973,13780.247351699996,-47.94613838999794,53030.26821888 2025-09-07,18:32:55.000,250,11073068,128005,0,1757269974,13780.247351699996,-47.96728577999602,53030.26821888 2025-09-07,18:32:56.000,250,11073115,127805,0,1757269975,13780.1799886,-47.94613838999794,53030.26821888 2025-09-07,18:32:57.000,250,11073067,127605,0,1757269976,13780.213670149991,-47.93908925999858,53030.23328328001 2025-09-07,18:32:58.000,250,11073097,127605,0,1757269977,13780.227142769996,-47.93204012999922,53030.21930904 2025-09-07,18:32:59.000,250,11073042,127645,0,1757269978,13780.220406460001,-47.94613838999794,53030.26123176001 2025-09-07,18:33:00.000,250,11073096,127165,0,1757269979,13780.213670149991,-47.910892740001145,53030.21930904 2025-09-07,18:33:01.000,250,11073085,127805,0,1757269980,13780.1799886,-47.89679447999515,53030.25424464 2025-09-07,18:33:02.000,250,11073106,127725,0,1757269981,13780.166515979996,-47.903843610001786,53030.240270400005 2025-09-07,18:33:03.000,250,11073114,127365,0,1757269982,13780.173252289991,-47.88269621999643,53030.191360560006 2025-09-07,18:33:04.000,250,11073009,127485,0,1757269983,13780.13957074,-47.875647089997074,53030.19834768 2025-09-07,18:33:05.000,250,11073064,127605,0,1757269984,13780.153043359991,-47.861548829998355,53030.21232192001 2025-09-07,18:33:06.000,250,11073109,127845,0,1757269985,13780.11936181,-47.868597959997714,53030.16341208001 2025-09-07,18:33:07.000,250,11073078,128085,0,1757269986,13780.13283442999,-47.88974534999579,53030.13546360001 2025-09-07,18:33:08.000,250,11073025,127525,0,1757269987,13780.13283442999,-47.89679447999515,53030.15642496 2025-09-07,18:33:09.000,250,11073067,127885,0,1757269988,13780.085680259996,-47.903843610001786,53030.13546360001 2025-09-07,18:33:10.000,250,11073128,127925,0,1757269989,13780.126098119996,-47.917941870000504,53030.16341208001 2025-09-07,18:33:11.000,250,11073018,127725,0,1757269990,13780.126098119996,-47.94613838999794,53030.170399200004 2025-09-07,18:33:12.000,250,11073033,127925,0,1757269991,13780.13957074,-47.924990999999864,53030.13546360001 2025-09-07,18:33:13.000,250,11073056,127685,0,1757269992,13780.11936181,-47.861548829998355,53030.142450720006 2025-09-07,18:33:14.000,250,11073032,127765,0,1757269993,13780.11262549999,-47.924990999999864,53030.14943784 2025-09-07,18:33:15.000,250,11073053,127845,0,1757269994,13780.105889189996,-47.93204012999922,53030.12847648 2025-09-07,18:33:16.000,250,11073051,127565,0,1757269995,13780.085680259996,-47.917941870000504,53030.14943784 2025-09-07,18:33:17.000,250,11073086,127925,0,1757269996,13780.09915288,-47.93204012999922,53030.19834768 2025-09-07,18:33:18.000,250,11073127,127525,0,1757269997,13780.07894395,-47.94613838999794,53030.18437344001 2025-09-07,18:33:19.000,250,11073017,127725,0,1757269998,13780.07220763999,-47.93204012999922,53030.16341208001 2025-09-07,18:33:20.000,250,11073088,127765,0,1757269999,13780.07894395,-47.93204012999922,53030.16341208001 2025-09-07,18:33:21.000,250,11073058,127565,0,1757270000,13780.126098119996,-47.96023664999666,53030.14943784 2025-09-07,18:33:22.000,250,11073009,127845,0,1757270001,13780.11262549999,-47.94613838999794,53030.16341208001 2025-09-07,18:33:43.000,250,11073104,127525,0,1757270022,13780.368605279997,-48.00958055999945,53030.121489360004 2025-09-07,18:33:44.000,250,11073026,127485,0,1757270023,13780.698684469993,-48.087120989999676,53030.39398704 2025-09-07,18:33:45.000,250,11073047,127485,0,1757270024,13780.739102329993,-48.0659736000016,53030.338090080004 2025-09-07,18:33:46.000,250,11073011,127525,0,1757270025,13780.705420779988,-48.05892447000224,53030.407961280005 2025-09-07,18:33:47.000,250,11073083,127645,0,1757270026,13780.766047569989,-48.037777079996886,53030.38001280001 2025-09-07,18:33:48.000,250,11073033,127445,0,1757270027,13780.840146979994,-48.0659736000016,53030.35206432001 2025-09-07,18:33:49.000,250,11073075,127485,0,1757270028,13780.826674359989,-48.05892447000224,53030.4149484 2025-09-07,18:33:50.000,250,11073081,127485,0,1757270029,13780.833410669999,-48.12236663999647,53030.44289688 2025-09-07,18:33:51.000,250,11073050,127565,0,1757270030,13780.840146979994,-48.087120989999676,53030.4149484 2025-09-07,18:33:52.000,250,11073015,127325,0,1757270031,13780.880564839994,-48.087120989999676,53030.456871120005 2025-09-07,18:33:53.000,250,11073053,127485,0,1757270032,13780.590903509998,-48.07302273000096,53030.23328328001 2025-09-07,18:33:54.000,250,11073048,127285,0,1757270033,13780.665002919988,-48.07302273000096,53030.28219312001 2025-09-07,18:33:55.000,250,11073079,127765,0,1757270034,13780.691948159998,-48.11531750999711,53030.289180240004 2025-09-07,18:33:56.000,250,11073100,127365,0,1757270035,13780.671739229998,-48.094170119999035,53030.289180240004 2025-09-07,18:33:57.000,250,11073066,127445,0,1757270036,13780.712157089998,-48.087120989999676,53030.30315448001 2025-09-07,18:33:58.000,250,11073045,127405,0,1757270037,13780.759311259993,-48.143514030001825,53030.338090080004 2025-09-07,18:33:59.000,250,11073019,127405,0,1757270038,13780.759311259993,-48.11531750999711,53030.3450772 2025-09-07,18:34:00.000,250,11073082,127365,0,1757270039,13780.813201739998,-48.1646614199999,53030.33110296001 2025-09-07,18:34:01.000,250,11073061,127765,0,1757270040,13780.786256499989,-48.12236663999647,53030.33110296001 2025-09-07,18:34:02.000,250,11073132,127485,0,1757270041,13780.826674359989,-48.17171054999926,53030.31712872 2025-09-07,18:34:03.000,250,11073058,127405,0,1757270042,13780.813201739998,-48.20695619999606,53030.31712872 2025-09-07,18:34:04.000,250,11073031,127685,0,1757270043,13780.806465429989,-48.17875967999862,53030.338090080004 2025-09-07,18:34:05.000,250,11073081,127205,0,1757270044,13780.867092219989,-48.19285793999734,53030.39398704 2025-09-07,18:34:06.000,250,11073085,127165,0,1757270045,13780.867092219989,-48.20695619999606,53030.36603856 2025-09-07,18:34:07.000,250,11073034,127325,0,1757270046,13780.894037459999,-48.1999070699967,53030.36603856 2025-09-07,18:34:08.000,250,11073118,127405,0,1757270047,13780.894037459999,-48.263349239998206,53030.36603856 2025-09-07,18:34:09.000,250,11073019,127205,0,1757270048,13780.90751007999,-48.20695619999606,53030.359051440006 2025-09-07,18:34:10.000,250,11073076,127405,0,1757270049,13780.914246389999,-48.22810359000141,53030.37302568 2025-09-07,18:34:11.000,250,11073109,127205,0,1757270050,13780.914246389999,-48.22105446000205,53030.407961280005 2025-09-07,18:34:12.000,250,11073064,127405,0,1757270051,13780.894037459999,-48.24220185000013,53030.40097416001 2025-09-07,18:34:13.000,250,11073118,127205,0,1757270052,13780.900773769994,-48.22810359000141,53030.4149484 2025-09-07,18:34:14.000,250,11073012,127365,0,1757270053,13780.934455319999,-48.22810359000141,53030.407961280005 2025-09-07,18:34:15.000,250,11073056,127285,0,1757270054,13780.92771900999,-48.22810359000141,53030.39398704 2025-09-07,18:34:16.000,250,11073099,127365,0,1757270055,13781.00855472999,-48.214005329995416,53030.42193552 2025-09-07,18:34:17.000,250,11073046,127685,0,1757270056,13780.99508211,-48.25630010999885,53030.42193552 2025-09-07,18:34:18.000,250,11073084,127485,0,1757270057,13781.001818419994,-48.1999070699967,53030.47084536001 2025-09-07,18:34:19.000,250,11073074,127325,0,1757270058,13780.99508211,-48.22105446000205,53030.456871120005 2025-09-07,18:34:20.000,250,11073097,127125,0,1757270059,13781.0557089,-48.214005329995416,53030.47084536001 2025-09-07,18:34:21.000,250,11073103,127685,0,1757270060,13781.082654139995,-48.22105446000205,53030.456871120005 2025-09-07,18:34:22.000,250,11073071,127485,0,1757270061,13781.0557089,-48.22105446000205,53030.49879384001 2025-09-07,18:34:23.000,250,11073041,128005,0,1757270062,13781.08939044999,-48.24925097999949,53030.526742320006 2025-09-07,18:34:24.000,250,11073021,127325,0,1757270063,13781.0557089,-48.24220185000013,53030.54071656 2025-09-07,18:34:25.000,250,11073067,127125,0,1757270064,13781.082654139995,-48.270398369997565,53030.56167792 2025-09-07,18:34:26.000,250,11073021,127325,0,1757270065,13781.09612676,-48.23515272000077,53030.54071656 2025-09-07,18:34:27.000,250,11073076,127165,0,1757270066,13781.102863069995,-48.24220185000013,53030.54770368001 2025-09-07,18:34:28.000,250,11073037,127245,0,1757270067,13781.143280929995,-48.22810359000141,53030.53372944 2025-09-07,18:34:29.000,250,11073019,127445,0,1757270068,13781.163489859995,-48.24220185000013,53030.58263928 2025-09-07,18:34:30.000,250,11073078,127165,0,1757270069,13781.19717141,-48.23515272000077,53030.58263928 2025-09-07,18:34:31.000,250,11073066,126965,0,1757270070,13781.12980830999,-48.24220185000013,53030.575652160005 2025-09-07,18:34:32.000,250,11073095,127405,0,1757270071,13781.10959937999,-48.29859489000228,53030.624562000005 2025-09-07,18:34:33.000,250,11073038,127565,0,1757270072,13781.13654462,-48.29154575999564,53030.56866504001 2025-09-07,18:34:34.000,250,11073081,127205,0,1757270073,13781.17022616999,-48.35498792999715,53030.59661352001 2025-09-07,18:34:35.000,250,11073035,127205,0,1757270074,13781.12980830999,-48.36203705999651,53030.5546908 2025-09-07,18:34:36.000,250,11073044,127125,0,1757270075,13781.143280929995,-48.30564402000164,53030.60360064 2025-09-07,18:34:37.000,250,11073069,126885,0,1757270076,13781.13654462,-48.326791409999714,53030.63853624001 2025-09-07,18:34:38.000,250,11073066,127085,0,1757270077,13781.203907719995,-48.326791409999714,53030.60360064 2025-09-07,18:34:39.000,250,11073065,126845,0,1757270078,13781.17696248,-48.319742280000355,53030.60360064 2025-09-07,18:34:40.000,250,11073064,126805,0,1757270079,13781.19043509999,-48.36908618999587,53030.59661352001 2025-09-07,18:34:41.000,250,11073076,126925,0,1757270080,13781.19717141,-48.38318445000186,53030.575652160005 2025-09-07,18:34:42.000,250,11073063,126805,0,1757270081,13781.17696248,-48.36203705999651,53030.66648472001 2025-09-07,18:34:43.000,250,11073032,126485,0,1757270082,13781.23758927,-48.4113809699993,53030.63154912 2025-09-07,18:34:44.000,250,11073062,126925,0,1757270083,13781.183698789995,-48.42547922999802,53030.6594976 2025-09-07,18:34:45.000,250,11073069,126725,0,1757270084,13781.17022616999,-48.43252835999738,53030.63853624001 2025-09-07,18:34:46.000,250,11073071,126605,0,1757270085,13781.17022616999,-48.43252835999738,53030.63853624001 2025-09-07,18:34:47.000,250,11073079,126485,0,1757270086,13781.17022616999,-48.41843009999866,53030.72238168 2025-09-07,18:34:48.000,250,11073083,126885,0,1757270087,13781.21064402999,-48.453675749995455,53030.673471840004 2025-09-07,18:34:49.000,250,11073112,126765,0,1757270088,13781.203907719995,-48.446626619996096,53030.645523360006 2025-09-07,18:34:50.000,250,11073091,126805,0,1757270089,13781.203907719995,-48.47482314000081,53030.70142032 2025-09-07,18:34:51.000,250,11073091,126405,0,1757270090,13781.17696248,-48.495970529998885,53030.70142032 2025-09-07,18:34:52.000,250,11073033,126845,0,1757270091,13781.19717141,-48.51711791999696,53030.6594976 2025-09-07,18:34:53.000,250,11073032,127285,0,1757270092,13781.183698789995,-48.488921399999526,53030.6594976 2025-09-07,18:34:54.000,250,11073039,127085,0,1757270093,13781.163489859995,-48.51711791999696,53030.694433200006 2025-09-07,18:34:55.000,250,11073048,127045,0,1757270094,13781.19043509999,-48.552363570001035,53030.70142032 2025-09-07,18:34:56.000,250,11073058,127045,0,1757270095,13781.19717141,-48.53121617999568,53030.75731728 2025-09-07,18:34:57.000,250,11073102,126845,0,1757270096,13781.17022616999,-48.559412700000394,53030.73635592001 2025-09-07,18:34:58.000,250,11073044,127245,0,1757270097,13781.13654462,-48.545314440001675,53030.71539456001 2025-09-07,18:34:59.000,250,11072998,127685,0,1757270098,13781.13654462,-48.559412700000394,53030.71539456001 2025-09-07,18:35:00.000,250,11073121,127045,0,1757270099,13781.17022616999,-48.57351095999911,53030.75033016 2025-09-07,18:35:01.000,250,11073047,127565,0,1757270100,13781.17696248,-48.59465834999719,53030.75033016 2025-09-07,18:35:02.000,250,11073062,127325,0,1757270101,13781.23758927,-48.56646182999975,53030.75731728 2025-09-07,18:35:03.000,250,11073095,127405,0,1757270102,13781.21064402999,-48.58056008999847,53030.78526576001 2025-09-07,18:35:04.000,250,11073021,127925,0,1757270103,13781.21738034,-48.61580573999527,53030.743343040005 2025-09-07,18:35:05.000,250,11073056,127565,0,1757270104,13781.21064402999,-48.57351095999911,53030.80622712001 2025-09-07,18:35:06.000,250,11073042,127805,0,1757270105,13781.19717141,-48.60875660999591,53030.82718848 2025-09-07,18:35:07.000,250,11073058,127525,0,1757270106,13781.15675355,-48.61580573999527,53030.79924 2025-09-07,18:35:08.000,250,11073052,127765,0,1757270107,13781.224116649995,-48.6228548700019,53030.75731728 2025-09-07,18:35:09.000,250,11073069,127725,0,1757270108,13781.21064402999,-48.6228548700019,53030.75731728 2025-09-07,18:35:10.000,250,11073071,127725,0,1757270109,13781.15001723999,-48.64400225999998,53030.78526576001 2025-09-07,18:35:11.000,250,11073125,127485,0,1757270110,13781.163489859995,-48.6581005199987,53030.76430440001 2025-09-07,18:35:12.000,250,11073098,127565,0,1757270111,13781.102863069995,-48.686297039996134,53030.77129152 2025-09-07,18:35:13.000,250,11073095,127685,0,1757270112,13781.12980830999,-48.66514964999806,53030.82020136 2025-09-07,18:35:14.000,250,11073058,128325,0,1757270113,13781.11633569,-48.686297039996134,53030.841162720004 2025-09-07,18:35:15.000,250,11073095,128005,0,1757270114,13781.123071999995,-48.70744443000149,53030.85513696001 2025-09-07,18:35:16.000,250,11073073,128005,0,1757270115,13781.09612676,-48.70039530000213,53030.841162720004 2025-09-07,18:35:17.000,250,11073032,128045,0,1757270116,13781.10959937999,-48.70744443000149,53030.83417560001 2025-09-07,18:35:18.000,250,11073035,128405,0,1757270117,13781.08939044999,-48.728591819999565,53030.87609832 2025-09-07,18:35:19.000,250,11073037,128245,0,1757270118,13781.082654139995,-48.721542690000206,53030.89705968 2025-09-07,18:35:20.000,250,11073152,128445,0,1757270119,13781.0557089,-48.721542690000206,53030.88308544001 2025-09-07,18:35:21.000,250,11073100,128085,0,1757270120,13781.06918151999,-48.77088659999572,53030.88308544001 2025-09-07,18:35:22.000,250,11073090,127925,0,1757270121,13781.06918151999,-48.721542690000206,53030.911033920005 2025-09-07,18:35:23.000,250,11073068,127685,0,1757270122,13781.12980830999,-48.70744443000149,53030.95295664001 2025-09-07,18:35:24.000,250,11072999,128165,0,1757270123,13781.09612676,-48.70039530000213,53030.959943760005 2025-09-07,18:35:25.000,250,11073118,127965,0,1757270124,13781.13654462,-48.735640949998924,53030.93199528001 2025-09-07,18:35:26.000,250,11073136,128005,0,1757270125,13781.11633569,-48.69334616999549,53030.91802104 2025-09-07,18:35:27.000,250,11073057,128005,0,1757270126,13781.11633569,-48.71449356000085,53030.9389824 2025-09-07,18:35:28.000,250,11073117,128165,0,1757270127,13781.12980830999,-48.74973920999764,53030.95295664001 2025-09-07,18:35:29.000,250,11073021,128125,0,1757270128,13781.11633569,-48.71449356000085,53030.97391800001 2025-09-07,18:35:30.000,250,11073086,128165,0,1757270129,13781.15675355,-48.756788339997,53030.95295664001 2025-09-07,18:35:31.000,250,11073079,128245,0,1757270130,13781.13654462,-48.76383746999636,53030.89705968 2025-09-07,18:35:32.000,250,11073065,128205,0,1757270131,13781.08939044999,-48.76383746999636,53030.94596952 2025-09-07,18:35:33.000,250,11073119,127485,0,1757270132,13781.11633569,-48.70744443000149,53030.94596952 2025-09-07,18:35:34.000,250,11073032,128005,0,1757270133,13781.082654139995,-48.74973920999764,53030.95295664001 2025-09-07,18:35:35.000,250,11073081,128085,0,1757270134,13781.09612676,-48.74973920999764,53030.9389824 2025-09-07,18:35:36.000,250,11073066,128045,0,1757270135,13781.10959937999,-48.74973920999764,53030.99487936 2025-09-07,18:35:37.000,250,11073069,128085,0,1757270136,13781.13654462,-48.721542690000206,53030.959943760005 2025-09-07,18:35:38.000,250,11073094,128365,0,1757270137,13781.17696248,-48.74269007999828,53030.959943760005 2025-09-07,18:35:39.000,250,11073000,128125,0,1757270138,13781.15001723999,-48.728591819999565,53030.92500816 2025-09-07,18:35:40.000,250,11073061,128005,0,1757270139,13781.13654462,-48.71449356000085,53030.96693088 2025-09-07,18:35:41.000,250,11073101,127965,0,1757270140,13781.11633569,-48.721542690000206,53030.98789224 2025-09-07,18:35:42.000,250,11073101,128205,0,1757270141,13781.12980830999,-48.70039530000213,53030.96693088 2025-09-07,18:35:43.000,250,11073092,127685,0,1757270142,13781.13654462,-48.721542690000206,53030.97391800001 2025-09-07,18:35:44.000,250,11073021,128325,0,1757270143,13781.12980830999,-48.735640949998924,53031.008853600004 2025-09-07,18:35:45.000,250,11073094,128005,0,1757270144,13781.13654462,-48.721542690000206,53031.00186648001 2025-09-07,18:35:46.000,250,11073106,127925,0,1757270145,13781.13654462,-48.74269007999828,53030.97391800001 2025-09-07,18:35:47.000,250,11073058,128125,0,1757270146,13781.12980830999,-48.74973920999764,53030.98789224 2025-09-07,18:35:48.000,250,11073077,128045,0,1757270147,13781.123071999995,-48.79203399000107,53031.01584072 2025-09-07,18:35:49.000,250,11073021,127885,0,1757270148,13781.143280929995,-48.74269007999828,53030.96693088 2025-09-07,18:35:50.000,250,11073075,127645,0,1757270149,13781.102863069995,-48.784984860001714,53030.98789224 2025-09-07,18:35:51.000,250,11073072,127845,0,1757270150,13781.11633569,-48.855476159995305,53031.01584072 2025-09-07,18:35:52.000,250,11073042,127805,0,1757270151,13781.11633569,-48.83432876999723,53031.008853600004 2025-09-07,18:35:53.000,250,11073084,127405,0,1757270152,13781.102863069995,-48.82727963999787,53030.959943760005 2025-09-07,18:35:54.000,250,11073078,127565,0,1757270153,13781.13654462,-48.83432876999723,53030.99487936 2025-09-07,18:35:55.000,250,11073085,127565,0,1757270154,13781.102863069995,-48.86252529000194,53030.980905120006 2025-09-07,18:35:56.000,250,11073035,127765,0,1757270155,13781.082654139995,-48.848427029995946,53030.92500816 2025-09-07,18:35:57.000,250,11073103,127565,0,1757270156,13781.08939044999,-48.848427029995946,53030.98789224 2025-09-07,18:35:58.000,250,11073133,127525,0,1757270157,13781.10959937999,-48.855476159995305,53030.98789224 2025-09-07,18:35:59.000,250,11073075,127725,0,1757270158,13781.042236279995,-48.84137789999659,53030.9389824 2025-09-07,18:36:00.000,250,11073053,127445,0,1757270159,13781.102863069995,-48.855476159995305,53030.9389824 2025-09-07,18:36:01.000,250,11073056,127365,0,1757270160,13781.082654139995,-48.904820069998095,53030.92500816 2025-09-07,18:36:02.000,250,11073091,127445,0,1757270161,13781.07591783,-48.89072180999938,53030.95295664001 2025-09-07,18:36:03.000,250,11073013,127525,0,1757270162,13781.07591783,-48.8695744200013,53030.911033920005 2025-09-07,18:36:04.000,250,11073030,126845,0,1757270163,13781.04897258999,-48.897770939998736,53030.94596952 2025-09-07,18:36:05.000,250,11073086,127365,0,1757270164,13781.07591783,-48.911869199997454,53030.98789224 2025-09-07,18:36:06.000,250,11073102,127405,0,1757270165,13781.062445209995,-48.918918329996814,53030.92500816 2025-09-07,18:36:07.000,250,11073092,127485,0,1757270166,13781.062445209995,-48.88367268000002,53030.96693088 2025-09-07,18:36:08.000,250,11073045,127325,0,1757270167,13781.03549997,-48.947114850001526,53030.959943760005 2025-09-07,18:36:09.000,250,11073079,127085,0,1757270168,13781.042236279995,-48.94006572000217,53030.911033920005 2025-09-07,18:36:10.000,250,11073063,127525,0,1757270169,13781.062445209995,-48.89072180999938,53030.91802104 2025-09-07,18:36:11.000,250,11073051,127245,0,1757270170,13781.0557089,-48.94006572000217,53030.911033920005 2025-09-07,18:36:12.000,250,11073097,127565,0,1757270171,13781.08939044999,-48.92596745999617,53030.89705968 2025-09-07,18:36:13.000,250,11072994,127325,0,1757270172,13781.082654139995,-48.94006572000217,53030.911033920005 2025-09-07,18:36:14.000,250,11073038,127325,0,1757270173,13781.06918151999,-48.9682622399996,53030.95295664001 2025-09-07,18:36:15.000,250,11073108,127365,0,1757270174,13781.082654139995,-48.961213110000244,53030.93199528001 2025-09-07,18:36:16.000,250,11073040,127845,0,1757270175,13781.09612676,-48.961213110000244,53030.959943760005 2025-09-07,18:36:17.000,250,11073074,127165,0,1757270176,13781.10959937999,-48.98940962999768,53030.88308544001 2025-09-07,18:36:18.000,250,11073080,127445,0,1757270177,13781.12980830999,-48.98940962999768,53030.89705968 2025-09-07,18:36:19.000,250,11073080,127165,0,1757270178,13781.06918151999,-48.97531136999896,53030.911033920005 2025-09-07,18:36:20.000,250,11073052,127365,0,1757270179,13781.08939044999,-48.961213110000244,53030.862124080006 2025-09-07,18:36:21.000,250,11073046,127205,0,1757270180,13781.11633569,-48.961213110000244,53030.911033920005 2025-09-07,18:36:22.000,250,11073070,127165,0,1757270181,13781.07591783,-49.0035078899964,53030.91802104 2025-09-07,18:36:23.000,250,11073019,127045,0,1757270182,13781.08939044999,-48.98236049999832,53030.90404680001 2025-09-07,18:36:24.000,250,11073006,127005,0,1757270183,13781.06918151999,-48.97531136999896,53030.87609832 2025-09-07,18:36:25.000,250,11073075,127085,0,1757270184,13781.11633569,-48.94006572000217,53030.90404680001 2025-09-07,18:36:26.000,250,11073074,126685,0,1757270185,13781.11633569,-48.954163980000885,53030.84814984 2025-09-07,18:36:27.000,250,11073069,127165,0,1757270186,13781.13654462,-48.93301658999553,53030.911033920005 2025-09-07,18:36:28.000,250,11073025,127045,0,1757270187,13781.10959937999,-48.9682622399996,53030.90404680001 2025-09-07,18:36:29.000,250,11073019,126925,0,1757270188,13781.08939044999,-48.954163980000885,53030.89705968 2025-09-07,18:36:30.000,250,11073095,126685,0,1757270189,13781.102863069995,-48.9682622399996,53030.88308544001 2025-09-07,18:36:31.000,250,11073029,126885,0,1757270190,13781.15001723999,-48.9682622399996,53030.92500816 2025-09-07,18:36:32.000,250,11073013,127005,0,1757270191,13781.163489859995,-48.947114850001526,53030.911033920005 2025-09-07,18:36:33.000,250,11073088,127085,0,1757270192,13781.11633569,-48.954163980000885,53030.83417560001 2025-09-07,18:36:34.000,250,11073009,127085,0,1757270193,13781.15675355,-48.92596745999617,53030.90404680001 2025-09-07,18:36:35.000,250,11073061,127085,0,1757270194,13781.163489859995,-48.93301658999553,53030.8691112 2025-09-07,18:36:36.000,250,11073073,127285,0,1757270195,13781.163489859995,-48.94006572000217,53030.88308544001 2025-09-07,18:36:37.000,250,11073044,127365,0,1757270196,13781.19717141,-48.918918329996814,53030.8691112 2025-09-07,18:36:38.000,250,11073058,127085,0,1757270197,13781.224116649995,-48.918918329996814,53030.87609832 2025-09-07,18:36:39.000,250,11073052,127165,0,1757270198,13781.21064402999,-48.93301658999553,53030.82718848 2025-09-07,18:36:40.000,250,11073099,127045,0,1757270199,13781.19717141,-48.897770939998736,53030.82020136 2025-09-07,18:36:41.000,250,11073032,126845,0,1757270200,13781.163489859995,-48.86252529000194,53030.85513696001 2025-09-07,18:36:42.000,250,11073011,127245,0,1757270201,13781.21064402999,-48.87662355000066,53030.79924 2025-09-07,18:36:43.000,250,11073101,127325,0,1757270202,13781.21064402999,-48.86252529000194,53030.82020136 2025-09-07,18:36:44.000,250,11073004,126805,0,1757270203,13781.23085295999,-48.80613224999979,53030.813214240006 2025-09-07,18:36:45.000,250,11073082,126925,0,1757270204,13781.264534509995,-48.86252529000194,53030.87609832 2025-09-07,18:36:46.000,250,11073031,126885,0,1757270205,13781.244325579995,-48.79908312000043,53030.84814984 2025-09-07,18:36:47.000,250,11073093,126925,0,1757270206,13781.23758927,-48.79203399000107,53030.82020136 2025-09-07,18:36:48.000,250,11073089,126605,0,1757270207,13781.244325579995,-48.74269007999828,53030.84814984 2025-09-07,18:36:49.000,250,11073045,126605,0,1757270208,13781.224116649995,-48.721542690000206,53030.841162720004 2025-09-07,18:36:50.000,250,11073040,126805,0,1757270209,13781.2577982,-48.735640949998924,53030.841162720004 2025-09-07,18:36:51.000,250,11073114,126885,0,1757270210,13781.2577982,-48.735640949998924,53030.841162720004 2025-09-07,18:36:52.000,250,11073014,126925,0,1757270211,13781.27800713,-48.728591819999565,53030.84814984 2025-09-07,18:36:53.000,250,11073020,127205,0,1757270212,13781.29821606,-48.686297039996134,53030.85513696001 2025-09-07,18:36:54.000,250,11073058,126885,0,1757270213,13781.27800713,-48.70744443000149,53030.83417560001 2025-09-07,18:36:55.000,250,11073085,126805,0,1757270214,13781.345370229996,-48.70039530000213,53030.813214240006 2025-09-07,18:36:56.000,250,11072995,126685,0,1757270215,13781.385788089996,-48.686297039996134,53030.8691112 2025-09-07,18:36:57.000,250,11073031,126885,0,1757270216,13781.31168867999,-48.686297039996134,53030.82020136 2025-09-07,18:36:58.000,250,11073087,127045,0,1757270217,13781.304952369996,-48.70744443000149,53030.83417560001 2025-09-07,18:36:59.000,250,11073005,126685,0,1757270218,13781.325161299996,-48.686297039996134,53030.82020136 2025-09-07,18:37:00.000,250,11073019,126885,0,1757270219,13781.352106539991,-48.64400225999998,53030.75731728 2025-09-07,18:37:01.000,250,11073065,127125,0,1757270220,13781.352106539991,-48.66514964999806,53030.77827864 2025-09-07,18:37:02.000,250,11073033,127085,0,1757270221,13781.33189760999,-48.672198779997416,53030.77827864 2025-09-07,18:37:03.000,250,11073113,127325,0,1757270222,13781.33189760999,-48.679247909996775,53030.78526576001 2025-09-07,18:37:04.000,250,11073015,127085,0,1757270223,13781.35884285,-48.672198779997416,53030.75731728 2025-09-07,18:37:05.000,250,11073048,127405,0,1757270224,13781.325161299996,-48.66514964999806,53030.78526576001 2025-09-07,18:37:06.000,250,11073054,127205,0,1757270225,13781.385788089996,-48.686297039996134,53030.78526576001 2025-09-07,18:37:07.000,250,11073012,127325,0,1757270226,13781.365579159996,-48.66514964999806,53030.75731728 2025-09-07,18:37:08.000,250,11072993,127085,0,1757270227,13781.39926071,-48.672198779997416,53030.77827864 2025-09-07,18:37:09.000,250,11073050,127605,0,1757270228,13781.35884285,-48.679247909996775,53030.75731728 2025-09-07,18:37:10.000,250,11073056,127165,0,1757270229,13781.392524399991,-48.686297039996134,53030.743343040005 2025-09-07,18:37:11.000,250,11073015,127365,0,1757270230,13781.412733329991,-48.64400225999998,53030.78526576001 2025-09-07,18:37:12.000,250,11073070,127485,0,1757270231,13781.405997019996,-48.63695313000062,53030.79924 2025-09-07,18:37:13.000,250,11073024,127805,0,1757270232,13781.439678570001,-48.679247909996775,53030.77129152 2025-09-07,18:37:14.000,250,11073051,127725,0,1757270233,13781.426205949996,-48.6581005199987,53030.76430440001 2025-09-07,18:37:15.000,250,11073008,128045,0,1757270234,13781.432942259991,-48.62990400000126,53030.792252880005 2025-09-07,18:37:16.000,250,11073042,127805,0,1757270235,13781.459887500001,-48.63695313000062,53030.77827864 2025-09-07,18:37:17.000,250,11073046,127805,0,1757270236,13781.453151189991,-48.64400225999998,53030.78526576001 2025-09-07,18:37:18.000,250,11073065,127805,0,1757270237,13781.466623809996,-48.66514964999806,53030.83417560001 2025-09-07,18:37:19.000,250,11072996,127725,0,1757270238,13781.459887500001,-48.64400225999998,53030.73635592001 2025-09-07,18:37:20.000,250,11073052,127845,0,1757270239,13781.473360119991,-48.66514964999806,53030.82718848 2025-09-07,18:37:21.000,250,11073022,127485,0,1757270240,13781.446414879996,-48.65105138999934,53030.862124080006 2025-09-07,18:37:22.000,250,11073090,128005,0,1757270241,13781.486832739996,-48.64400225999998,53030.82718848 2025-09-07,18:37:23.000,250,11073029,127845,0,1757270242,13781.459887500001,-48.63695313000062,53030.85513696001 2025-09-07,18:37:24.000,250,11073059,128005,0,1757270243,13781.459887500001,-48.63695313000062,53030.862124080006 2025-09-07,18:37:25.000,250,11073037,128205,0,1757270244,13781.493569049991,-48.679247909996775,53030.8691112 2025-09-07,18:37:26.000,250,11073085,128205,0,1757270245,13781.493569049991,-48.6581005199987,53030.80622712001 2025-09-07,18:37:27.000,250,11073069,127925,0,1757270246,13781.493569049991,-48.66514964999806,53030.862124080006 2025-09-07,18:37:28.000,250,11073050,127965,0,1757270247,13781.459887500001,-48.70744443000149,53030.82020136 2025-09-07,18:37:29.000,250,11073012,127605,0,1757270248,13781.520514290001,-48.6581005199987,53030.79924 2025-09-07,18:37:30.000,250,11073029,127645,0,1757270249,13781.486832739996,-48.69334616999549,53030.82020136 2025-09-07,18:37:31.000,250,11073093,127525,0,1757270250,13781.480096430001,-48.679247909996775,53030.82718848 2025-09-07,18:37:32.000,250,11073045,127445,0,1757270251,13781.473360119991,-48.728591819999565,53030.85513696001 2025-09-07,18:37:33.000,250,11073043,127085,0,1757270252,13781.520514290001,-48.70744443000149,53030.78526576001 2025-09-07,18:37:34.000,250,11073023,127205,0,1757270253,13781.554195839992,-48.70039530000213,53030.78526576001 2025-09-07,18:37:35.000,250,11073088,126885,0,1757270254,13781.540723220001,-48.70744443000149,53030.82020136 2025-09-07,18:37:36.000,250,11073008,127045,0,1757270255,13781.540723220001,-48.721542690000206,53030.79924 2025-09-07,18:37:37.000,250,11073070,126845,0,1757270256,13781.594613699992,-48.74269007999828,53030.82020136 2025-09-07,18:37:38.000,250,11073074,126845,0,1757270257,13781.594613699992,-48.76383746999636,53030.813214240006 2025-09-07,18:37:39.000,250,11073070,127045,0,1757270258,13781.547459529997,-48.77088659999572,53030.83417560001 2025-09-07,18:37:40.000,250,11073099,126565,0,1757270259,13781.614822629992,-48.76383746999636,53030.84814984 2025-09-07,18:37:41.000,250,11073069,127005,0,1757270260,13781.587877389997,-48.74973920999764,53030.82020136 2025-09-07,18:37:42.000,250,11073069,127045,0,1757270261,13781.601350010002,-48.777935730002355,53030.85513696001 2025-09-07,18:37:43.000,250,11073077,126725,0,1757270262,13781.628295249997,-48.77088659999572,53030.841162720004 2025-09-07,18:37:44.000,250,11072979,126685,0,1757270263,13781.594613699992,-48.79203399000107,53030.82718848 2025-09-07,18:37:45.000,250,11073071,127045,0,1757270264,13781.628295249997,-48.80613224999979,53030.84814984 2025-09-07,18:37:46.000,250,11073094,126885,0,1757270265,13781.648504179997,-48.79908312000043,53030.85513696001 2025-09-07,18:37:47.000,250,11073030,127165,0,1757270266,13781.668713109997,-48.80613224999979,53030.78526576001 2025-09-07,18:37:48.000,250,11073023,127045,0,1757270267,13781.682185730002,-48.848427029995946,53030.84814984 2025-09-07,18:37:49.000,250,11072995,127045,0,1757270268,13781.695658349992,-48.83432876999723,53030.76430440001 2025-09-07,18:37:50.000,250,11073053,126925,0,1757270269,13781.736076209992,-48.83432876999723,53030.82020136 2025-09-07,18:37:51.000,250,11073077,127165,0,1757270270,13781.715867279992,-48.87662355000066,53030.792252880005 2025-09-07,18:37:52.000,250,11073075,127645,0,1757270271,13781.722603590002,-48.87662355000066,53030.73635592001 2025-09-07,18:37:53.000,250,11073079,127325,0,1757270272,13781.722603590002,-48.904820069998095,53030.79924 2025-09-07,18:37:54.000,250,11073047,127885,0,1757270273,13781.702394660002,-48.8695744200013,53030.82020136 2025-09-07,18:37:55.000,250,11073034,128445,0,1757270274,13781.722603590002,-48.89072180999938,53030.82718848 2025-09-07,18:37:56.000,250,11073086,128805,0,1757270275,13781.709130969997,-48.904820069998095,53030.813214240006 2025-09-07,18:37:57.000,250,11073052,128445,0,1757270276,13781.729339899997,-48.94006572000217,53030.85513696001 2025-09-07,18:37:58.000,250,11073037,128325,0,1757270277,13781.722603590002,-48.897770939998736,53030.83417560001 2025-09-07,18:37:59.000,250,11073022,128445,0,1757270278,13781.776494069993,-48.918918329996814,53030.82020136 2025-09-07,18:38:00.000,250,11073065,127845,0,1757270279,13781.769757759997,-48.92596745999617,53030.841162720004 2025-09-07,18:38:01.000,250,11073052,127645,0,1757270280,13781.776494069993,-48.9682622399996,53030.89007256 2025-09-07,18:38:02.000,250,11073060,127765,0,1757270281,13781.763021450002,-48.9682622399996,53030.82718848 2025-09-07,18:38:03.000,250,11073070,127165,0,1757270282,13781.789966689998,-48.98940962999768,53030.8691112 2025-09-07,18:38:04.000,250,11073076,127245,0,1757270283,13781.783230380002,-48.97531136999896,53030.84814984 2025-09-07,18:38:05.000,250,11073083,127765,0,1757270284,13781.763021450002,-49.02465528000175,53030.80622712001 2025-09-07,18:38:06.000,250,11072988,127525,0,1757270285,13781.763021450002,-49.0035078899964,53030.89007256 2025-09-07,18:38:07.000,250,11073011,127525,0,1757270286,13781.776494069993,-48.97531136999896,53030.8691112 2025-09-07,18:38:08.000,250,11073018,127525,0,1757270287,13781.796702999993,-49.01760614999512,53030.89007256 2025-09-07,18:38:09.000,250,11073050,127245,0,1757270288,13781.789966689998,-49.04580266999983,53030.89705968 2025-09-07,18:38:10.000,250,11073021,127405,0,1757270289,13781.776494069993,-49.03170441000111,53030.8691112 2025-09-07,18:38:11.000,250,11073035,127285,0,1757270290,13781.763021450002,-49.03170441000111,53030.862124080006 2025-09-07,18:38:12.000,250,11073012,127845,0,1757270291,13781.742812520002,-49.06695005999791,53030.90404680001 2025-09-07,18:38:13.000,250,11073064,127365,0,1757270292,13781.776494069993,-49.10924484000134,53030.93199528001 2025-09-07,18:38:14.000,250,11073041,127085,0,1757270293,13781.796702999993,-49.07399918999727,53030.89705968 2025-09-07,18:38:15.000,250,11072995,127605,0,1757270294,13781.769757759997,-49.095146579995344,53030.91802104 2025-09-07,18:38:16.000,250,11073046,127445,0,1757270295,13781.776494069993,-49.130392229999416,53030.88308544001 2025-09-07,18:38:17.000,250,11073077,127405,0,1757270296,13781.756285139993,-49.1162939700007,53030.85513696001 2025-09-07,18:38:18.000,250,11073055,127365,0,1757270297,13781.742812520002,-49.15153961999749,53030.8691112 2025-09-07,18:38:19.000,250,11073020,127205,0,1757270298,13781.796702999993,-49.1162939700007,53030.87609832 2025-09-07,18:38:20.000,250,11073046,127165,0,1757270299,13781.816911929993,-49.179736140002206,53030.87609832 2025-09-07,18:38:21.000,250,11073019,127085,0,1757270300,13781.769757759997,-49.15858874999685,53030.9389824 2025-09-07,18:38:22.000,250,11073049,127565,0,1757270301,13781.769757759997,-49.186785270001565,53030.90404680001 2025-09-07,18:38:23.000,250,11073030,126885,0,1757270302,13781.803439310002,-49.1162939700007,53030.94596952 2025-09-07,18:38:24.000,250,11073093,127165,0,1757270303,13781.789966689998,-49.15153961999749,53030.959943760005 2025-09-07,18:38:25.000,250,11073052,127085,0,1757270304,13781.742812520002,-49.186785270001565,53030.911033920005 2025-09-07,18:38:26.000,250,11073037,126925,0,1757270305,13781.783230380002,-49.20793265999964,53030.90404680001 2025-09-07,18:38:27.000,250,11073083,127045,0,1757270306,13781.763021450002,-49.186785270001565,53030.94596952 2025-09-07,18:38:28.000,250,11073085,126885,0,1757270307,13781.783230380002,-49.179736140002206,53030.9389824 2025-09-07,18:38:29.000,250,11073009,126885,0,1757270308,13781.789966689998,-49.179736140002206,53030.94596952 2025-09-07,18:38:30.000,250,11073069,126485,0,1757270309,13781.776494069993,-49.214981789999,53030.959943760005 2025-09-07,18:38:31.000,250,11073061,126365,0,1757270310,13781.769757759997,-49.214981789999,53030.9389824 2025-09-07,18:38:32.000,250,11073059,126565,0,1757270311,13781.756285139993,-49.23612917999708,53030.959943760005 2025-09-07,18:38:33.000,250,11073081,126645,0,1757270312,13781.789966689998,-49.22203091999836,53030.99487936 2025-09-07,18:38:34.000,250,11073061,126445,0,1757270313,13781.769757759997,-49.24317830999644,53030.99487936 2025-09-07,18:38:35.000,250,11073048,126845,0,1757270314,13781.763021450002,-49.2502274399958,53030.94596952 2025-09-07,18:38:36.000,250,11073049,126725,0,1757270315,13781.756285139993,-49.2502274399958,53031.00186648001 2025-09-07,18:38:37.000,250,11073055,127205,0,1757270316,13781.756285139993,-49.2502274399958,53030.97391800001 2025-09-07,18:38:38.000,250,11073036,127045,0,1757270317,13781.749548829997,-49.22908004999772,53030.99487936 2025-09-07,18:38:39.000,250,11073003,126845,0,1757270318,13781.749548829997,-49.24317830999644,53030.97391800001 2025-09-07,18:38:40.000,250,11073056,126885,0,1757270319,13781.715867279992,-49.27137483000115,53030.93199528001 2025-09-07,18:38:41.000,250,11073099,126885,0,1757270320,13781.736076209992,-49.26432570000179,53030.94596952 2025-09-07,18:38:42.000,250,11073042,127045,0,1757270321,13781.722603590002,-49.27137483000115,53030.93199528001 2025-09-07,18:38:43.000,250,11073043,127165,0,1757270322,13781.695658349992,-49.257276569995156,53030.9389824 2025-09-07,18:38:44.000,250,11073058,126965,0,1757270323,13781.661976800002,-49.33481699999538,53030.9389824 2025-09-07,18:38:45.000,250,11073103,126765,0,1757270324,13781.621558940002,-49.28547308999987,53030.92500816 2025-09-07,18:38:46.000,250,11073048,126845,0,1757270325,13781.594613699992,-49.313669609997305,53030.93199528001 2025-09-07,18:38:47.000,250,11073004,126925,0,1757270326,13781.628295249997,-49.33481699999538,53030.89705968 2025-09-07,18:38:48.000,250,11073078,126845,0,1757270327,13781.621558940002,-49.33481699999538,53030.89705968 2025-09-07,18:38:49.000,250,11073078,126725,0,1757270328,13781.628295249997,-49.313669609997305,53030.90404680001 2025-09-07,18:38:50.000,250,11073045,126685,0,1757270329,13781.587877389997,-49.27842396000051,53030.91802104 2025-09-07,18:38:51.000,250,11073076,126605,0,1757270330,13781.587877389997,-49.28547308999987,53030.95295664001 2025-09-07,18:38:52.000,250,11073127,126605,0,1757270331,13781.587877389997,-49.306620479997946,53030.95295664001 2025-09-07,18:38:53.000,250,11073123,126845,0,1757270332,13781.581141080002,-49.313669609997305,53030.980905120006 2025-09-07,18:38:54.000,250,11073072,126845,0,1757270333,13781.560932150001,-49.29252221999923,53030.90404680001 2025-09-07,18:38:55.000,250,11073076,127125,0,1757270334,13781.513777979992,-49.29957134999859,53030.862124080006 2025-09-07,18:38:56.000,250,11073094,127045,0,1757270335,13781.507041669996,-49.29957134999859,53030.91802104 2025-09-07,18:38:57.000,250,11073090,126725,0,1757270336,13781.493569049991,-49.257276569995156,53030.89705968 2025-09-07,18:38:58.000,250,11073090,126925,0,1757270337,13781.507041669996,-49.22203091999836,53030.87609832 2025-09-07,18:38:59.000,250,11073096,126765,0,1757270338,13781.513777979992,-49.23612917999708,53030.85513696001 2025-09-07,18:39:00.000,250,11073080,127005,0,1757270339,13781.533986909992,-49.257276569995156,53030.85513696001 2025-09-07,18:39:01.000,250,11073061,127445,0,1757270340,13781.473360119991,-49.214981789999,53030.813214240006 2025-09-07,18:39:02.000,250,11073064,127645,0,1757270341,13781.453151189991,-49.20088353000028,53030.792252880005 2025-09-07,18:39:03.000,250,11073082,128285,0,1757270342,13781.405997019996,-49.193834400000924,53030.792252880005 2025-09-07,18:39:04.000,250,11073049,128205,0,1757270343,13781.453151189991,-49.179736140002206,53030.78526576001 2025-09-07,18:39:05.000,250,11073067,128045,0,1757270344,13781.439678570001,-49.186785270001565,53030.76430440001 2025-09-07,18:39:06.000,250,11073064,127805,0,1757270345,13781.426205949996,-49.130392229999416,53030.79924 2025-09-07,18:39:07.000,250,11073007,127845,0,1757270346,13781.41946964,-49.10219571000198,53030.813214240006 2025-09-07,18:39:08.000,250,11073093,127405,0,1757270347,13781.446414879996,-49.081048319996626,53030.76430440001 2025-09-07,18:39:09.000,250,11072996,127365,0,1757270348,13781.466623809996,-49.07399918999727,53030.79924 2025-09-07,18:39:10.000,250,11073074,126845,0,1757270349,13781.439678570001,-49.05285179999919,53030.792252880005 2025-09-07,18:39:11.000,250,11073113,126965,0,1757270350,13781.39926071,-49.0035078899964,53030.75731728 2025-09-07,18:39:12.000,250,11073085,127005,0,1757270351,13781.426205949996,-48.98940962999768,53030.73635592001 2025-09-07,18:39:13.000,250,11073039,127205,0,1757270352,13781.426205949996,-48.94006572000217,53030.7293688 2025-09-07,18:39:14.000,250,11073048,126605,0,1757270353,13781.39926071,-48.92596745999617,53030.77129152 2025-09-07,18:39:15.000,250,11073082,127205,0,1757270354,13781.426205949996,-48.904820069998095,53030.71539456001 2025-09-07,18:39:16.000,250,11073014,126965,0,1757270355,13781.446414879996,-48.911869199997454,53030.75033016 2025-09-07,18:39:17.000,250,11073048,127325,0,1757270356,13781.473360119991,-48.911869199997454,53030.71539456001 2025-09-07,18:39:18.000,250,11073069,127165,0,1757270357,13781.446414879996,-48.88367268000002,53030.76430440001 2025-09-07,18:39:19.000,250,11073086,127525,0,1757270358,13781.466623809996,-48.897770939998736,53030.743343040005 2025-09-07,18:39:20.000,250,11073052,127405,0,1757270359,13781.480096430001,-48.89072180999938,53030.73635592001 2025-09-07,18:39:21.000,250,11073018,127485,0,1757270360,13781.446414879996,-48.86252529000194,53030.743343040005 2025-09-07,18:39:22.000,250,11073143,128005,0,1757270361,13781.459887500001,-48.8695744200013,53030.743343040005 2025-09-07,18:39:23.000,250,11073041,127765,0,1757270362,13781.432942259991,-48.89072180999938,53030.77129152 2025-09-07,18:39:24.000,250,11073068,127165,0,1757270363,13781.480096430001,-48.82727963999787,53030.7293688 2025-09-07,18:39:25.000,250,11073098,127485,0,1757270364,13781.500305360001,-48.82727963999787,53030.743343040005 2025-09-07,18:39:26.000,250,11073108,127845,0,1757270365,13781.473360119991,-48.82727963999787,53030.75731728 2025-09-07,18:39:27.000,250,11073119,127725,0,1757270366,13781.507041669996,-48.84137789999659,53030.71539456001 2025-09-07,18:39:28.000,250,11073070,127725,0,1757270367,13781.527250599996,-48.76383746999636,53030.70840744 2025-09-07,18:39:29.000,250,11073035,128165,0,1757270368,13781.574404769992,-48.79908312000043,53030.75033016 2025-09-07,18:39:30.000,250,11073073,128125,0,1757270369,13781.574404769992,-48.83432876999723,53030.7293688 2025-09-07,18:39:31.000,250,11073093,128085,0,1757270370,13781.547459529997,-48.82023050999851,53030.73635592001 2025-09-07,18:39:32.000,250,11073087,128085,0,1757270371,13781.547459529997,-48.81318137999915,53030.75731728 2025-09-07,18:39:33.000,250,11073052,127605,0,1757270372,13781.594613699992,-48.86252529000194,53030.694433200006 2025-09-07,18:39:34.000,250,11073048,127845,0,1757270373,13781.587877389997,-48.81318137999915,53030.68045896 2025-09-07,18:39:35.000,250,11073098,127685,0,1757270374,13781.608086319997,-48.82727963999787,53030.673471840004 2025-09-07,18:39:36.000,250,11073111,127285,0,1757270375,13781.608086319997,-48.83432876999723,53030.72238168 2025-09-07,18:39:37.000,250,11073074,127245,0,1757270376,13781.594613699992,-48.83432876999723,53030.68045896 2025-09-07,18:39:38.000,250,11073107,127165,0,1757270377,13781.621558940002,-48.855476159995305,53030.70142032 2025-09-07,18:39:39.000,250,11073022,126645,0,1757270378,13781.675449419992,-48.848427029995946,53030.7293688 2025-09-07,18:39:40.000,250,11073067,126605,0,1757270379,13781.682185730002,-48.855476159995305,53030.75731728 2025-09-07,18:39:41.000,250,11073104,127005,0,1757270380,13781.709130969997,-48.84137789999659,53030.77827864 2025-09-07,18:39:42.000,250,11073085,126845,0,1757270381,13781.695658349992,-48.84137789999659,53030.75731728 2025-09-07,18:39:43.000,250,11073085,126845,0,1757270382,13781.702394660002,-48.84137789999659,53030.76430440001 2025-09-07,18:39:44.000,250,11073000,127165,0,1757270383,13781.742812520002,-48.84137789999659,53030.76430440001 2025-09-07,18:39:45.000,250,11073102,127525,0,1757270384,13781.763021450002,-48.82023050999851,53030.73635592001 2025-09-07,18:39:46.000,250,11073104,127445,0,1757270385,13781.769757759997,-48.84137789999659,53030.75731728 2025-09-07,18:39:47.000,250,11073132,127565,0,1757270386,13781.789966689998,-48.89072180999938,53030.65251048 2025-09-07,18:39:48.000,250,11073061,127525,0,1757270387,13781.763021450002,-48.87662355000066,53030.70142032 2025-09-07,18:39:49.000,250,11073000,127725,0,1757270388,13781.742812520002,-48.86252529000194,53030.70840744 2025-09-07,18:39:50.000,250,11073077,127805,0,1757270389,13781.783230380002,-48.81318137999915,53030.71539456001 2025-09-07,18:39:51.000,250,11073095,127885,0,1757270390,13781.796702999993,-48.83432876999723,53030.77129152 2025-09-07,18:39:52.000,250,11073077,128165,0,1757270391,13781.843857170003,-48.83432876999723,53030.743343040005 2025-09-07,18:39:53.000,250,11073093,127805,0,1757270392,13781.850593479998,-48.74973920999764,53030.73635592001 2025-09-07,18:39:54.000,250,11073035,128045,0,1757270393,13781.796702999993,-48.80613224999979,53030.77129152 2025-09-07,18:39:55.000,250,11073055,128125,0,1757270394,13781.823648240003,-48.756788339997,53030.743343040005 2025-09-07,18:39:56.000,250,11073012,128085,0,1757270395,13781.850593479998,-48.784984860001714,53030.75033016 2025-09-07,18:39:57.000,250,11073116,128245,0,1757270396,13781.870802409998,-48.74269007999828,53030.77129152 2025-09-07,18:39:58.000,250,11073148,128165,0,1757270397,13781.857329789993,-48.728591819999565,53030.77129152 2025-09-07,18:39:59.000,250,11073038,128125,0,1757270398,13781.904483959988,-48.686297039996134,53030.78526576001 2025-09-07,18:40:00.000,250,11073084,127965,0,1757270399,13781.884275029988,-48.679247909996775,53030.77827864 2025-09-07,18:40:01.000,250,11073083,127885,0,1757270400,13781.924692889988,-48.66514964999806,53030.79924 2025-09-07,18:40:02.000,250,11073102,127725,0,1757270401,13781.917956579993,-48.65105138999934,53030.83417560001 2025-09-07,18:40:03.000,250,11073130,127565,0,1757270402,13781.944901819988,-48.69334616999549,53030.77827864 2025-09-07,18:40:04.000,250,11073067,128165,0,1757270403,13781.944901819988,-48.672198779997416,53030.77129152 2025-09-07,18:40:05.000,250,11073123,128445,0,1757270404,13781.985319679989,-48.65105138999934,53030.79924 2025-09-07,18:40:06.000,250,11073003,128405,0,1757270405,13781.958374439993,-48.6581005199987,53030.82020136 2025-09-07,18:40:07.000,250,11073081,128445,0,1757270406,13782.012264919998,-48.679247909996775,53030.813214240006 2025-09-07,18:40:08.000,250,11073101,128245,0,1757270407,13782.019001229994,-48.679247909996775,53030.79924 2025-09-07,18:40:09.000,250,11073146,128005,0,1757270408,13782.066155399989,-48.6581005199987,53030.78526576001 2025-09-07,18:40:10.000,250,11073061,127885,0,1757270409,13782.059419089994,-48.66514964999806,53030.79924 2025-09-07,18:40:11.000,250,11073065,127805,0,1757270410,13782.133518499999,-48.65105138999934,53030.813214240006 2025-09-07,18:40:12.000,250,11073088,127605,0,1757270411,13782.133518499999,-48.6581005199987,53030.82718848 2025-09-07,18:40:13.000,250,11073049,127085,0,1757270412,13782.153727429999,-48.61580573999527,53030.82718848 2025-09-07,18:40:14.000,250,11073045,127605,0,1757270413,13782.173936359999,-48.63695313000062,53030.841162720004 2025-09-07,18:40:15.000,250,11073086,127405,0,1757270414,13782.153727429999,-48.65105138999934,53030.84814984 2025-09-07,18:40:16.000,250,11073020,127205,0,1757270415,13782.19414529,-48.65105138999934,53030.91802104 2025-09-07,18:40:17.000,250,11073060,127725,0,1757270416,13782.24803576999,-48.64400225999998,53030.87609832 2025-09-07,18:40:18.000,250,11073086,127405,0,1757270417,13782.261508389995,-48.64400225999998,53030.862124080006 2025-09-07,18:40:19.000,250,11073034,127365,0,1757270418,13782.27498101,-48.6581005199987,53030.911033920005 2025-09-07,18:40:20.000,250,11073083,127165,0,1757270419,13782.31539887,-48.672198779997416,53030.89007256 2025-09-07,18:40:21.000,250,11073121,127125,0,1757270420,13782.322135179995,-48.679247909996775,53030.89007256 2025-09-07,18:40:22.000,250,11073118,127085,0,1757270421,13782.3356078,-48.728591819999565,53030.93199528001 2025-09-07,18:40:23.000,250,11073078,126965,0,1757270422,13782.45012506999,-48.686297039996134,53030.95295664001 2025-09-07,18:40:24.000,250,11073078,126725,0,1757270423,13782.41644352,-48.70039530000213,53030.92500816 2025-09-07,18:40:25.000,250,11073103,126965,0,1757270424,13782.45012506999,-48.721542690000206,53030.90404680001 2025-09-07,18:40:26.000,250,11073076,126965,0,1757270425,13782.463597689995,-48.728591819999565,53030.94596952 2025-09-07,18:40:27.000,250,11073101,126725,0,1757270426,13782.463597689995,-48.79203399000107,53030.92500816 2025-09-07,18:40:28.000,250,11073087,126605,0,1757270427,13782.524224479996,-48.79203399000107,53030.93199528001 2025-09-07,18:40:29.000,250,11073109,126485,0,1757270428,13782.591587579991,-48.81318137999915,53031.00186648001 2025-09-07,18:40:30.000,250,11073058,126645,0,1757270429,13782.591587579991,-48.82023050999851,53031.01584072 2025-09-07,18:40:31.000,250,11073094,126525,0,1757270430,13782.584851269996,-48.88367268000002,53031.01584072 2025-09-07,18:40:32.000,250,11073107,126765,0,1757270431,13782.645478059996,-48.88367268000002,53031.05077632001 2025-09-07,18:40:33.000,250,11073099,126645,0,1757270432,13782.652214369991,-48.87662355000066,53031.03680208 2025-09-07,18:40:34.000,250,11073056,126965,0,1757270433,13782.672423299991,-48.897770939998736,53031.09269904 2025-09-07,18:40:35.000,250,11073070,126685,0,1757270434,13782.733050089992,-48.87662355000066,53031.1136604 2025-09-07,18:40:36.000,250,11073104,126765,0,1757270435,13782.793676879992,-48.94006572000217,53031.13462176 2025-09-07,18:40:37.000,250,11073077,127125,0,1757270436,13782.820622120002,-48.92596745999617,53031.078724800005 2025-09-07,18:40:38.000,250,11073088,126965,0,1757270437,13782.820622120002,-48.954163980000885,53031.08571192 2025-09-07,18:40:39.000,250,11073043,127085,0,1757270438,13782.867776289997,-48.98236049999832,53031.14160888001 2025-09-07,18:40:40.000,250,11073050,127125,0,1757270439,13782.874512599992,-48.98236049999832,53031.127634640005 2025-09-07,18:40:41.000,250,11073082,127365,0,1757270440,13782.914930459992,-49.01760614999512,53031.12064752001 2025-09-07,18:40:42.000,250,11073130,127325,0,1757270441,13782.894721529992,-49.04580266999983,53031.08571192 2025-09-07,18:40:43.000,250,11073042,127325,0,1757270442,13782.955348319992,-49.06695005999791,53031.1136604 2025-09-07,18:40:44.000,250,11073090,127485,0,1757270443,13782.941875700002,-49.05990092999855,53031.14859600001 2025-09-07,18:40:45.000,250,11073094,127605,0,1757270444,13783.022711420002,-49.081048319996626,53031.197505840006 2025-09-07,18:40:46.000,250,11073132,127965,0,1757270445,13783.002502490002,-49.10924484000134,53031.14859600001 2025-09-07,18:40:47.000,250,11073090,128405,0,1757270446,13783.056392969993,-49.137441359998775,53031.127634640005 2025-09-07,18:40:48.000,250,11073074,128285,0,1757270447,13783.069865589998,-49.16563787999621,53031.14859600001 2025-09-07,18:40:49.000,250,11073062,128485,0,1757270448,13783.076601899993,-49.16563787999621,53031.21846720001 2025-09-07,18:40:50.000,250,11073069,128165,0,1757270449,13783.076601899993,-49.20793265999964,53031.16955736001 2025-09-07,18:40:51.000,250,11073022,127845,0,1757270450,13783.096810829993,-49.186785270001565,53031.23244144 2025-09-07,18:40:52.000,250,11073094,127565,0,1757270451,13783.130492379998,-49.20088353000028,53031.2534028 2025-09-07,18:40:53.000,250,11073079,127845,0,1757270452,13783.117019759993,-49.26432570000179,53031.23244144 2025-09-07,18:40:54.000,250,11073054,127525,0,1757270453,13783.130492379998,-49.257276569995156,53031.23942856001 2025-09-07,18:40:55.000,250,11073114,127245,0,1757270454,13783.137228689993,-49.29957134999859,53031.23244144 2025-09-07,18:40:56.000,250,11073029,127325,0,1757270455,13783.123756069988,-49.313669609997305,53031.27436416 2025-09-07,18:40:57.000,250,11073053,127165,0,1757270456,13783.204591789989,-49.34186613000202,53031.23244144 2025-09-07,18:40:58.000,250,11073076,127165,0,1757270457,13783.231537029998,-49.363013520000095,53031.26737704001 2025-09-07,18:40:59.000,250,11073051,127325,0,1757270458,13783.271954889999,-49.34891526000138,53031.23244144 2025-09-07,18:41:00.000,250,11073035,127045,0,1757270459,13783.265218579989,-49.38416090999817,53031.344235360004 2025-09-07,18:41:01.000,250,11073071,126885,0,1757270460,13783.278691199994,-49.39825916999689,53031.33724824001 2025-09-07,18:41:02.000,250,11073080,126685,0,1757270461,13783.278691199994,-49.4264556900016,53031.28833840001 2025-09-07,18:41:03.000,250,11073058,127285,0,1757270462,13783.305636439989,-49.496946989995195,53031.33724824001 2025-09-07,18:41:04.000,250,11073077,126525,0,1757270463,13783.312372749999,-49.47579959999712,53031.31628688001 2025-09-07,18:41:05.000,250,11073053,126525,0,1757270464,13783.32584536999,-49.47579959999712,53031.3931452 2025-09-07,18:41:06.000,250,11073049,126765,0,1757270465,13783.34605429999,-49.51104525000119,53031.35820960001 2025-09-07,18:41:07.000,250,11073091,126845,0,1757270466,13783.298900129994,-49.51809438000055,53031.37218384 2025-09-07,18:41:08.000,250,11073046,126645,0,1757270467,13783.372999539999,-49.539241769998625,53031.35820960001 2025-09-07,18:41:09.000,250,11073055,126845,0,1757270468,13783.32584536999,-49.56743828999606,53031.344235360004 2025-09-07,18:41:10.000,250,11073053,127285,0,1757270469,13783.372999539999,-49.581536550002056,53031.37218384 2025-09-07,18:41:11.000,250,11073077,126685,0,1757270470,13783.36626322999,-49.61678219999885,53031.3931452 2025-09-07,18:41:12.000,250,11073074,126525,0,1757270471,13783.4134174,-49.64497871999629,53031.40711944001 2025-09-07,18:41:13.000,250,11073037,127245,0,1757270472,13783.440362639994,-49.65907698000228,53031.4280808 2025-09-07,18:41:14.000,250,11073023,126885,0,1757270473,13783.44709894999,-49.63088045999757,53031.4280808 2025-09-07,18:41:15.000,250,11073078,126965,0,1757270474,13783.43362633,-49.65202784999565,53031.414106560005 2025-09-07,18:41:16.000,250,11073067,127165,0,1757270475,13783.47404419,-49.70137175999844,53031.44205504 2025-09-07,18:41:17.000,250,11073063,127365,0,1757270476,13783.47404419,-49.73661740999523,53031.44205504 2025-09-07,18:41:18.000,250,11073050,127685,0,1757270477,13783.47404419,-49.69432262999908,53031.497952 2025-09-07,18:41:19.000,250,11073055,127525,0,1757270478,13783.480780499995,-49.722519149996515,53031.497952 2025-09-07,18:41:20.000,250,11073006,127805,0,1757270479,13783.47404419,-49.715470019997156,53031.53987472 2025-09-07,18:41:21.000,250,11073090,127525,0,1757270480,13783.521198359995,-49.729568279995874,53031.50493912001 2025-09-07,18:41:22.000,250,11073084,127365,0,1757270481,13783.50772573999,-49.73661740999523,53031.49096488 2025-09-07,18:41:23.000,250,11073021,127085,0,1757270482,13783.500989429995,-49.74366654000187,53031.497952 2025-09-07,18:41:24.000,250,11073060,127365,0,1757270483,13783.51446205,-49.8071087099961,53031.532887600006 2025-09-07,18:41:25.000,250,11073030,127645,0,1757270484,13783.50772573999,-49.80005957999674,53031.50493912001 2025-09-07,18:41:26.000,250,11073104,127525,0,1757270485,13783.500989429995,-49.80005957999674,53031.55384896001 2025-09-07,18:41:27.000,250,11073056,127765,0,1757270486,13783.51446205,-49.81415783999546,53031.52590048001 2025-09-07,18:41:28.000,250,11073049,127965,0,1757270487,13783.45383526,-49.80005957999674,53031.53987472 2025-09-07,18:41:29.000,250,11073071,127805,0,1757270488,13783.45383526,-49.84235436000017,53031.511926240004 2025-09-07,18:41:30.000,250,11073074,127925,0,1757270489,13783.45383526,-49.828256100001454,53031.532887600006 2025-09-07,18:41:31.000,250,11073051,127685,0,1757270490,13783.44709894999,-49.828256100001454,53031.49096488 2025-09-07,18:41:32.000,250,11073047,127925,0,1757270491,13783.4134174,-49.87055087999761,53031.55384896001 2025-09-07,18:41:33.000,250,11073093,127725,0,1757270492,13783.420153709994,-49.88464913999633,53031.56083608 2025-09-07,18:41:34.000,250,11073091,128205,0,1757270493,13783.352790609999,-49.86350174999825,53031.51891336 2025-09-07,18:41:35.000,250,11073061,127925,0,1757270494,13783.38647215999,-49.87055087999761,53031.53987472 2025-09-07,18:41:36.000,250,11073032,128325,0,1757270495,13783.379735849994,-49.891698269995686,53031.51891336 2025-09-07,18:41:37.000,250,11073042,128125,0,1757270496,13783.359526919994,-49.91284566000104,53031.54686184 2025-09-07,18:41:38.000,250,11073109,128325,0,1757270497,13783.319109059994,-49.91284566000104,53031.55384896001 2025-09-07,18:41:39.000,250,11073037,128245,0,1757270498,13783.34605429999,-49.941042179998476,53031.55384896001 2025-09-07,18:41:40.000,250,11073053,128205,0,1757270499,13783.393208469999,-49.948091309997835,53031.56083608 2025-09-07,18:41:41.000,250,11073124,128005,0,1757270500,13783.32584536999,-49.96923869999591,53031.50493912001 2025-09-07,18:41:42.000,250,11073103,128485,0,1757270501,13783.298900129994,-49.997435220000625,53031.55384896001 2025-09-07,18:41:43.000,250,11073047,127565,0,1757270502,13783.251745959999,-50.03972999999678,53031.532887600006 2025-09-07,18:41:44.000,250,11073053,128045,0,1757270503,13783.271954889999,-50.03268086999742,53031.463016400005 2025-09-07,18:41:45.000,250,11073074,128165,0,1757270504,13783.271954889999,-50.04677912999614,53031.497952 2025-09-07,18:41:46.000,250,11073060,127965,0,1757270505,13783.245009649989,-50.08907390999957,53031.51891336 2025-09-07,18:41:47.000,250,11073068,128125,0,1757270506,13783.204591789989,-50.11022129999765,53031.47699064001 2025-09-07,18:41:48.000,250,11073049,128045,0,1757270507,13783.224800719989,-50.117270429997006,53031.51891336 2025-09-07,18:41:49.000,250,11073075,128085,0,1757270508,13783.170910239998,-50.15956521000044,53031.51891336 2025-09-07,18:41:50.000,250,11073112,128325,0,1757270509,13783.123756069988,-50.180712599998515,53031.532887600006 2025-09-07,18:41:51.000,250,11073094,128125,0,1757270510,13783.150701309998,-50.237105640000664,53031.51891336 2025-09-07,18:41:52.000,250,11073111,127765,0,1757270511,13783.157437619993,-50.237105640000664,53031.532887600006 2025-09-07,18:41:53.000,250,11073050,127845,0,1757270512,13783.150701309998,-50.27940041999682,53031.497952 2025-09-07,18:41:54.000,250,11073057,127885,0,1757270513,13783.130492379998,-50.29349867999554,53031.51891336 2025-09-07,18:41:55.000,250,11073066,127685,0,1757270514,13783.096810829993,-50.29349867999554,53031.511926240004 2025-09-07,18:41:56.000,250,11073040,127725,0,1757270515,13783.063129280003,-50.32169520000025,53031.48397776001 2025-09-07,18:41:57.000,250,11073023,127685,0,1757270516,13783.096810829993,-50.32874432999961,53031.52590048001 2025-09-07,18:41:58.000,250,11073078,127925,0,1757270517,13783.049656659998,-50.32169520000025,53031.532887600006 2025-09-07,18:41:59.000,250,11073028,127765,0,1757270518,13783.069865589998,-50.30759694000153,53031.50493912001 2025-09-07,18:42:00.000,250,11073070,127645,0,1757270519,13783.056392969993,-50.363989979996404,53031.50493912001 2025-09-07,18:42:01.000,250,11073108,127845,0,1757270520,13783.022711420002,-50.349891719997686,53031.47000352 2025-09-07,18:42:02.000,250,11073039,127845,0,1757270521,13782.982293560002,-50.37103910999576,53031.47699064001 2025-09-07,18:42:03.000,250,11073106,127645,0,1757270522,13782.935139389992,-50.42038301999855,53031.463016400005 2025-09-07,18:42:04.000,250,11073025,127605,0,1757270523,13782.928403079997,-50.43448127999727,53031.47699064001 2025-09-07,18:42:05.000,250,11073086,127845,0,1757270524,13782.894721529992,-50.406284759999835,53031.47699064001 2025-09-07,18:42:06.000,250,11073106,127725,0,1757270525,13782.928403079997,-50.45562866999535,53031.511926240004 2025-09-07,18:42:07.000,250,11073055,127845,0,1757270526,13782.867776289997,-50.44153040999663,53031.463016400005 2025-09-07,18:42:08.000,250,11073073,127485,0,1757270527,13782.881248910002,-50.48382519000006,53031.43506792001 2025-09-07,18:42:09.000,250,11073000,127765,0,1757270528,13782.867776289997,-50.4767760600007,53031.45602928001 2025-09-07,18:42:10.000,250,11073057,127965,0,1757270529,13782.847567359997,-50.5120217099975,53031.40711944001 2025-09-07,18:42:11.000,250,11073050,127685,0,1757270530,13782.840831050002,-50.49087431999942,53031.42109368 2025-09-07,18:42:12.000,250,11073122,127485,0,1757270531,13782.847567359997,-50.45562866999535,53031.45602928001 2025-09-07,18:42:13.000,250,11073107,127285,0,1757270532,13782.847567359997,-50.4767760600007,53031.4280808 2025-09-07,18:42:14.000,250,11073063,127405,0,1757270533,13782.759995330001,-50.46972693000134,53031.4280808 2025-09-07,18:42:15.000,250,11073121,127685,0,1757270534,13782.780204260001,-50.4767760600007,53031.42109368 2025-09-07,18:42:16.000,250,11073101,127685,0,1757270535,13782.793676879992,-50.462677800001984,53031.4280808 2025-09-07,18:42:17.000,250,11073061,127445,0,1757270536,13782.793676879992,-50.44857953999599,53031.365196720006 2025-09-07,18:42:18.000,250,11073085,127445,0,1757270537,13782.766731639997,-50.46972693000134,53031.414106560005 2025-09-07,18:42:19.000,250,11073039,127485,0,1757270538,13782.733050089992,-50.46972693000134,53031.414106560005 2025-09-07,18:42:20.000,250,11073085,127565,0,1757270539,13782.766731639997,-50.50497257999814,53031.31628688001 2025-09-07,18:42:21.000,250,11073082,127885,0,1757270540,13782.753259019992,-50.50497257999814,53031.33026112 2025-09-07,18:42:22.000,250,11073071,127565,0,1757270541,13782.733050089992,-50.51907083999686,53031.33026112 2025-09-07,18:42:23.000,250,11073052,127725,0,1757270542,13782.753259019992,-50.526119969996216,53031.365196720006 2025-09-07,18:42:24.000,250,11073049,127445,0,1757270543,13782.739786400001,-50.51907083999686,53031.33026112 2025-09-07,18:42:25.000,250,11073120,127525,0,1757270544,13782.726313779996,-50.54021823000221,53031.35820960001 2025-09-07,18:42:26.000,250,11073077,127605,0,1757270545,13782.719577470001,-50.54726736000157,53031.33026112 2025-09-07,18:42:27.000,250,11073065,127645,0,1757270546,13782.733050089992,-50.533169099995575,53031.30929976001 2025-09-07,18:42:28.000,250,11073081,127525,0,1757270547,13782.733050089992,-50.55431649000093,53031.33026112 2025-09-07,18:42:29.000,250,11073067,127285,0,1757270548,13782.706104849996,-50.6107095299958,53031.3931452 2025-09-07,18:42:30.000,250,11073057,127765,0,1757270549,13782.672423299991,-50.596611269997084,53031.40013232 2025-09-07,18:42:31.000,250,11073135,127405,0,1757270550,13782.685895919996,-50.60366039999644,53031.44904216 2025-09-07,18:42:32.000,250,11073073,127525,0,1757270551,13782.625269129996,-50.631856920001155,53031.35122248 2025-09-07,18:42:33.000,250,11073051,127805,0,1757270552,13782.625269129996,-50.64595517999987,53031.38615808001 2025-09-07,18:42:34.000,250,11073074,127405,0,1757270553,13782.591587579991,-50.6107095299958,53031.37917096 2025-09-07,18:42:35.000,250,11073062,127165,0,1757270554,13782.611796509991,-50.66710256999795,53031.38615808001 2025-09-07,18:42:36.000,250,11073114,127685,0,1757270555,13782.625269129996,-50.631856920001155,53031.37218384 2025-09-07,18:42:37.000,250,11073075,127285,0,1757270556,13782.57811496,-50.64595517999987,53031.35122248 2025-09-07,18:42:38.000,250,11073116,127445,0,1757270557,13782.57811496,-50.68120082999667,53031.365196720006 2025-09-07,18:42:39.000,250,11073061,127205,0,1757270558,13782.571378649991,-50.64595517999987,53031.40711944001 2025-09-07,18:42:40.000,250,11073091,127085,0,1757270559,13782.571378649991,-50.69529908999539,53031.35122248 2025-09-07,18:42:41.000,250,11073123,127165,0,1757270560,13782.55116971999,-50.66710256999795,53031.37218384 2025-09-07,18:42:42.000,250,11073133,127365,0,1757270561,13782.55790603,-50.66005343999859,53031.35122248 2025-09-07,18:42:43.000,250,11073091,127765,0,1757270562,13782.504015549996,-50.624807790001796,53031.344235360004 2025-09-07,18:42:44.000,250,11073101,127085,0,1757270563,13782.483806619995,-50.68120082999667,53031.295325520005 2025-09-07,18:42:45.000,250,11073060,127525,0,1757270564,13782.47707031,-50.66005343999859,53031.30929976001 2025-09-07,18:42:46.000,250,11073104,127285,0,1757270565,13782.49054292999,-50.64595517999987,53031.27436416 2025-09-07,18:42:47.000,250,11073108,127245,0,1757270566,13782.483806619995,-50.596611269997084,53031.323274 2025-09-07,18:42:48.000,250,11073041,127245,0,1757270567,13782.45012506999,-50.67415169999731,53031.33026112 2025-09-07,18:42:49.000,250,11073046,127205,0,1757270568,13782.45012506999,-50.638906050000514,53031.33724824001 2025-09-07,18:42:50.000,250,11073066,127045,0,1757270569,13782.41644352,-50.64595517999987,53031.323274 2025-09-07,18:42:51.000,250,11073128,127165,0,1757270570,13782.443388759995,-50.638906050000514,53031.33026112 2025-09-07,18:42:52.000,250,11073144,127045,0,1757270571,13782.45686138,-50.638906050000514,53031.35122248 2025-09-07,18:42:53.000,250,11073087,127285,0,1757270572,13782.40970720999,-50.65300430999923,53031.323274 2025-09-07,18:42:54.000,250,11073114,126885,0,1757270573,13782.423179829995,-50.6107095299958,53031.33026112 2025-09-07,18:42:55.000,250,11073128,127005,0,1757270574,13782.443388759995,-50.61775865999516,53031.28833840001 2025-09-07,18:42:56.000,250,11073099,127005,0,1757270575,13782.402970899995,-50.60366039999644,53031.28833840001 2025-09-07,18:42:57.000,250,11073084,126885,0,1757270576,13782.423179829995,-50.60366039999644,53031.2534028 2025-09-07,18:42:58.000,250,11073114,126845,0,1757270577,13782.39623459,-50.596611269997084,53031.2534028 2025-09-07,18:42:59.000,250,11073035,126645,0,1757270578,13782.463597689995,-50.589562139997724,53031.26038992 2025-09-07,18:43:00.000,250,11073077,126605,0,1757270579,13782.43665245,-50.60366039999644,53031.26038992 2025-09-07,18:43:01.000,250,11073085,126565,0,1757270580,13782.45686138,-50.60366039999644,53031.27436416 2025-09-07,18:43:02.000,250,11073163,126725,0,1757270581,13782.463597689995,-50.6107095299958,53031.2534028 2025-09-07,18:43:03.000,250,11073042,126965,0,1757270582,13782.483806619995,-50.624807790001796,53031.16257024 2025-09-07,18:43:04.000,250,11073078,126605,0,1757270583,13782.5376971,-50.596611269997084,53031.2534028 2025-09-07,18:43:05.000,250,11073095,126365,0,1757270584,13782.53096078999,-50.624807790001796,53031.28833840001 2025-09-07,18:43:06.000,250,11073078,126525,0,1757270585,13782.49054292999,-50.582513009998365,53031.30231264 2025-09-07,18:43:07.000,250,11073134,126485,0,1757270586,13782.463597689995,-50.55431649000093,53031.23942856001 2025-09-07,18:43:08.000,250,11073105,127285,0,1757270587,13782.51075185999,-50.60366039999644,53031.2534028 2025-09-07,18:43:09.000,250,11073064,126925,0,1757270588,13782.504015549996,-50.631856920001155,53031.31628688001 2025-09-07,18:43:10.000,250,11073054,127085,0,1757270589,13782.55790603,-50.575463879999006,53031.323274 2025-09-07,18:43:11.000,250,11073060,126885,0,1757270590,13782.524224479996,-50.56841474999965,53031.323274 2025-09-07,18:43:12.000,250,11073126,126845,0,1757270591,13782.544433409996,-50.60366039999644,53031.295325520005 2025-09-07,18:43:13.000,250,11073119,126245,0,1757270592,13782.544433409996,-50.61775865999516,53031.31628688001 2025-09-07,18:43:14.000,250,11073053,127165,0,1757270593,13782.51748817,-50.638906050000514,53031.27436416 2025-09-07,18:43:15.000,250,11073066,127205,0,1757270594,13782.584851269996,-50.631856920001155,53031.28135128 2025-09-07,18:43:16.000,250,11073142,127205,0,1757270595,13782.584851269996,-50.596611269997084,53031.30929976001 2025-09-07,18:43:17.000,250,11073148,127525,0,1757270596,13782.584851269996,-50.66005343999859,53031.295325520005 2025-09-07,18:43:18.000,250,11073128,127085,0,1757270597,13782.571378649991,-50.61775865999516,53031.33724824001 2025-09-07,18:43:19.000,250,11073041,126845,0,1757270598,13782.524224479996,-50.638906050000514,53031.30929976001 2025-09-07,18:43:20.000,250,11073055,127245,0,1757270599,13782.564642339996,-50.65300430999923,53031.30231264 2025-09-07,18:43:21.000,250,11073102,127525,0,1757270600,13782.591587579991,-50.65300430999923,53031.31628688001 2025-09-07,18:43:22.000,250,11073092,127405,0,1757270601,13782.605060199996,-50.68120082999667,53031.31628688001 2025-09-07,18:43:23.000,250,11073020,127685,0,1757270602,13782.591587579991,-50.69529908999539,53031.365196720006 2025-09-07,18:43:24.000,250,11073043,127365,0,1757270603,13782.564642339996,-50.68120082999667,53031.323274 2025-09-07,18:43:25.000,250,11073136,127565,0,1757270604,13782.564642339996,-50.67415169999731,53031.30231264 2025-09-07,18:43:26.000,250,11073091,127405,0,1757270605,13782.605060199996,-50.68824995999603,53031.323274 2025-09-07,18:43:27.000,250,11073094,127645,0,1757270606,13782.55790603,-50.68824995999603,53031.344235360004 2025-09-07,18:43:28.000,250,11073119,127285,0,1757270607,13782.571378649991,-50.67415169999731,53031.31628688001 2025-09-07,18:43:29.000,250,11073062,127565,0,1757270608,13782.611796509991,-50.66710256999795,53031.30929976001 2025-09-07,18:43:30.000,250,11073063,127645,0,1757270609,13782.605060199996,-50.67415169999731,53031.35122248 2025-09-07,18:43:31.000,250,11073111,127885,0,1757270610,13782.59832389,-50.65300430999923,53031.365196720006 2025-09-07,18:43:32.000,250,11073056,127805,0,1757270611,13782.584851269996,-50.66005343999859,53031.40711944001 2025-09-07,18:43:33.000,250,11073089,127485,0,1757270612,13782.55116971999,-50.66710256999795,53031.30929976001 2025-09-07,18:43:34.000,250,11073057,128045,0,1757270613,13782.584851269996,-50.66005343999859,53031.365196720006 2025-09-07,18:43:35.000,250,11073092,127885,0,1757270614,13782.55116971999,-50.65300430999923,53031.37917096 2025-09-07,18:43:36.000,250,11073052,128165,0,1757270615,13782.544433409996,-50.638906050000514,53031.365196720006 2025-09-07,18:43:37.000,250,11073049,128085,0,1757270616,13782.51748817,-50.60366039999644,53031.365196720006 2025-09-07,18:43:38.000,250,11073121,127765,0,1757270617,13782.443388759995,-50.596611269997084,53031.33026112 2025-09-07,18:43:39.000,250,11073041,128125,0,1757270618,13782.47033399999,-50.575463879999006,53031.37917096 2025-09-07,18:43:40.000,250,11073098,128125,0,1757270619,13782.483806619995,-50.589562139997724,53031.35820960001 2025-09-07,18:43:41.000,250,11073085,128165,0,1757270620,13782.49054292999,-50.582513009998365,53031.3931452 2025-09-07,18:43:42.000,250,11073049,128445,0,1757270621,13782.45686138,-50.55431649000093,53031.38615808001 2025-09-07,18:43:43.000,250,11073117,127805,0,1757270622,13782.45012506999,-50.56136562000029,53031.38615808001 2025-09-07,18:43:44.000,250,11073081,127805,0,1757270623,13782.43665245,-50.54021823000221,53031.365196720006 2025-09-07,18:43:45.000,250,11073108,128165,0,1757270624,13782.43665245,-50.51907083999686,53031.365196720006 2025-09-07,18:43:46.000,250,11073069,128125,0,1757270625,13782.40970720999,-50.54726736000157,53031.31628688001 2025-09-07,18:43:47.000,250,11073082,127805,0,1757270626,13782.40970720999,-50.49792344999878,53031.37218384 2025-09-07,18:43:48.000,250,11073090,127805,0,1757270627,13782.40970720999,-50.49792344999878,53031.30929976001 2025-09-07,18:43:49.000,250,11073108,128125,0,1757270628,13782.32887148999,-50.49792344999878,53031.28833840001 2025-09-07,18:43:50.000,250,11073078,128045,0,1757270629,13782.362553039995,-50.526119969996216,53031.31628688001 2025-09-07,18:43:51.000,250,11073123,128125,0,1757270630,13782.39623459,-50.533169099995575,53031.35122248 2025-09-07,18:43:52.000,250,11073036,128365,0,1757270631,13782.34908041999,-50.55431649000093,53031.30929976001 2025-09-07,18:43:53.000,250,11073070,127845,0,1757270632,13782.30866255999,-50.582513009998365,53031.323274 2025-09-07,18:43:54.000,250,11073084,127925,0,1757270633,13782.25477208,-50.55431649000093,53031.365196720006 2025-09-07,18:43:55.000,250,11073050,128165,0,1757270634,13782.22782683999,-50.582513009998365,53031.28135128 2025-09-07,18:43:56.000,250,11073102,128005,0,1757270635,13782.23456315,-50.61775865999516,53031.27436416 2025-09-07,18:43:57.000,250,11073094,127925,0,1757270636,13782.221090529994,-50.6107095299958,53031.344235360004 2025-09-07,18:43:58.000,250,11073134,127725,0,1757270637,13782.19414529,-50.6107095299958,53031.30231264 2025-09-07,18:43:59.000,250,11073055,127685,0,1757270638,13782.20761790999,-50.6107095299958,53031.35122248 2025-09-07,18:44:00.000,250,11073067,127485,0,1757270639,13782.221090529994,-50.575463879999006,53031.33026112 2025-09-07,18:44:01.000,250,11073097,127725,0,1757270640,13782.180672669994,-50.596611269997084,53031.33026112 2025-09-07,18:44:02.000,250,11073103,127245,0,1757270641,13782.221090529994,-50.54726736000157,53031.3931452 2025-09-07,18:44:04.000,250,11073038,127045,0,1757270643,13782.12678218999,-50.582513009998365,53031.30231264 2025-09-07,18:44:05.000,250,11073033,127285,0,1757270644,13782.10657325999,-50.631856920001155,53031.26038992 2025-09-07,18:44:06.000,250,11073052,127485,0,1757270645,13782.140254809994,-50.6107095299958,53031.33724824001 2025-09-07,18:44:07.000,250,11073100,126845,0,1757270646,13782.079628019994,-50.60366039999644,53031.30929976001 2025-09-07,18:44:08.000,250,11073089,127365,0,1757270647,13782.072891709999,-50.596611269997084,53031.30231264 2025-09-07,18:44:09.000,250,11073056,127165,0,1757270648,13782.099836949994,-50.624807790001796,53031.30231264 2025-09-07,18:44:10.000,250,11073056,127165,0,1757270649,13782.052682779999,-50.60366039999644,53031.323274 2025-09-07,18:44:11.000,250,11073039,127285,0,1757270650,13782.079628019994,-50.582513009998365,53031.30929976001 2025-09-07,18:44:12.000,250,11073099,127525,0,1757270651,13782.072891709999,-50.575463879999006,53031.33026112 2025-09-07,18:44:13.000,250,11073019,126685,0,1757270652,13781.985319679989,-50.54726736000157,53031.323274 2025-09-07,18:44:14.000,250,11073062,126725,0,1757270653,13781.992055989998,-50.54021823000221,53031.40711944001 2025-09-07,18:44:15.000,250,11073090,127045,0,1757270654,13781.985319679989,-50.526119969996216,53031.31628688001 2025-09-07,18:44:16.000,250,11073105,126925,0,1757270655,13781.944901819988,-50.55431649000093,53031.33026112 2025-09-07,18:44:17.000,250,11073057,126885,0,1757270656,13781.904483959988,-50.49792344999878,53031.33026112 2025-09-07,18:44:18.000,250,11073088,126725,0,1757270657,13781.924692889988,-50.526119969996216,53031.33026112 2025-09-07,18:44:19.000,250,11073073,126885,0,1757270658,13781.857329789993,-50.4767760600007,53031.33724824001 2025-09-07,18:44:20.000,250,11073100,126845,0,1757270659,13781.911220269998,-50.49792344999878,53031.33026112 2025-09-07,18:44:21.000,250,11073071,126845,0,1757270660,13781.857329789993,-50.48382519000006,53031.33724824001 2025-09-07,18:44:22.000,250,11073137,126805,0,1757270661,13781.897747649993,-50.44153040999663,53031.37917096 2025-09-07,18:44:23.000,250,11073108,127165,0,1757270662,13781.870802409998,-50.42743214999791,53031.323274 2025-09-07,18:44:24.000,250,11073050,126965,0,1757270663,13781.850593479998,-50.45562866999535,53031.30929976001 2025-09-07,18:44:25.000,250,11073075,127045,0,1757270664,13781.870802409998,-50.42743214999791,53031.33026112 2025-09-07,18:44:26.000,250,11073092,127085,0,1757270665,13781.823648240003,-50.44857953999599,53031.31628688001 2025-09-07,18:44:27.000,250,11073030,127485,0,1757270666,13781.823648240003,-50.39218650000112,53031.26737704001 2025-09-07,18:44:28.000,250,11073082,127525,0,1757270667,13781.830384549998,-50.37808823999512,53031.27436416 2025-09-07,18:44:29.000,250,11073064,127325,0,1757270668,13781.789966689998,-50.39218650000112,53031.27436416 2025-09-07,18:44:30.000,250,11073108,127445,0,1757270669,13781.823648240003,-50.38513737000176,53031.295325520005 2025-09-07,18:44:31.000,250,11073088,127285,0,1757270670,13781.769757759997,-50.42038301999855,53031.26737704001 2025-09-07,18:44:32.000,250,11073082,127205,0,1757270671,13781.742812520002,-50.42038301999855,53031.30231264 2025-09-07,18:44:33.000,250,11073101,127405,0,1757270672,13781.769757759997,-50.44153040999663,53031.31628688001 2025-09-07,18:44:34.000,250,11073068,127325,0,1757270673,13781.789966689998,-50.413333889999194,53031.28135128 2025-09-07,18:44:35.000,250,11073102,127245,0,1757270674,13781.776494069993,-50.399235630000476,53031.197505840006 2025-09-07,18:44:36.000,250,11073080,127485,0,1757270675,13781.783230380002,-50.39218650000112,53031.23942856001 2025-09-07,18:44:37.000,250,11073125,127565,0,1757270676,13781.776494069993,-50.38513737000176,53031.246415680005 2025-09-07,18:44:38.000,250,11073094,127525,0,1757270677,13781.783230380002,-50.39218650000112,53031.28833840001 2025-09-07,18:44:39.000,250,11073023,127525,0,1757270678,13781.749548829997,-50.363989979996404,53031.28135128 2025-09-07,18:44:40.000,250,11073090,127645,0,1757270679,13781.776494069993,-50.406284759999835,53031.31628688001 2025-09-07,18:44:41.000,250,11073075,127805,0,1757270680,13781.783230380002,-50.38513737000176,53031.23244144 2025-09-07,18:44:42.000,250,11073075,127765,0,1757270681,13781.783230380002,-50.38513737000176,53031.295325520005 2025-09-07,18:44:43.000,250,11073054,127805,0,1757270682,13781.783230380002,-50.37103910999576,53031.23942856001 2025-09-07,18:44:44.000,250,11073086,127765,0,1757270683,13781.776494069993,-50.37808823999512,53031.295325520005 2025-09-07,18:44:45.000,250,11073103,127765,0,1757270684,13781.776494069993,-50.37808823999512,53031.26737704001 2025-09-07,18:44:46.000,250,11073025,127845,0,1757270685,13781.742812520002,-50.42743214999791,53031.21846720001 2025-09-07,18:44:47.000,250,11073085,127885,0,1757270686,13781.756285139993,-50.399235630000476,53031.23244144 2025-09-07,18:44:48.000,250,11073051,127725,0,1757270687,13781.722603590002,-50.406284759999835,53031.23244144 2025-09-07,18:44:49.000,250,11073061,127445,0,1757270688,13781.729339899997,-50.413333889999194,53031.21148008 2025-09-07,18:44:50.000,250,11073069,127645,0,1757270689,13781.709130969997,-50.42038301999855,53031.197505840006 2025-09-07,18:44:51.000,250,11073119,127245,0,1757270690,13781.702394660002,-50.42743214999791,53031.16955736001 2025-09-07,18:44:52.000,250,11073103,127405,0,1757270691,13781.709130969997,-50.42038301999855,53031.14160888001 2025-09-07,18:44:53.000,250,11073063,127405,0,1757270692,13781.729339899997,-50.45562866999535,53031.12064752001 2025-09-07,18:44:54.000,250,11073063,127245,0,1757270693,13781.742812520002,-50.44153040999663,53031.09968616001 2025-09-07,18:44:55.000,250,11073063,127645,0,1757270694,13781.702394660002,-50.44857953999599,53031.127634640005 2025-09-07,18:44:56.000,250,11073032,127685,0,1757270695,13781.702394660002,-50.462677800001984,53031.10667328 2025-09-07,18:44:57.000,250,11073040,127245,0,1757270696,13781.715867279992,-50.44153040999663,53031.08571192 2025-09-07,18:44:58.000,250,11073053,127605,0,1757270697,13781.702394660002,-50.44153040999663,53031.1136604 2025-09-07,18:44:59.000,250,11073038,127405,0,1757270698,13781.682185730002,-50.44153040999663,53031.07173768001 2025-09-07,18:45:00.000,250,11073013,127325,0,1757270699,13781.688922039997,-50.44857953999599,53031.07173768001 2025-09-07,18:45:01.000,250,11073012,127245,0,1757270700,13781.715867279992,-50.45562866999535,53031.1136604 2025-09-07,18:45:02.000,250,11073050,127325,0,1757270701,13781.709130969997,-50.43448127999727,53031.08571192 2025-09-07,18:45:03.000,250,11073061,127045,0,1757270702,13781.736076209992,-50.413333889999194,53031.10667328 2025-09-07,18:45:04.000,250,11073037,127245,0,1757270703,13781.702394660002,-50.406284759999835,53031.03680208 2025-09-07,18:45:05.000,250,11073080,127045,0,1757270704,13781.729339899997,-50.42743214999791,53031.078724800005 2025-09-07,18:45:06.000,250,11073038,127045,0,1757270705,13781.688922039997,-50.413333889999194,53031.09269904 2025-09-07,18:45:07.000,250,11073071,126805,0,1757270706,13781.722603590002,-50.42743214999791,53031.05776344 2025-09-07,18:45:08.000,250,11073098,126925,0,1757270707,13781.715867279992,-50.413333889999194,53031.03680208 2025-09-07,18:45:09.000,250,11073072,126605,0,1757270708,13781.688922039997,-50.38513737000176,53031.09269904 2025-09-07,18:45:10.000,250,11073099,126565,0,1757270709,13781.729339899997,-50.37103910999576,53031.05077632001 2025-09-07,18:45:11.000,250,11073090,126645,0,1757270710,13781.695658349992,-50.399235630000476,53030.97391800001 2025-09-07,18:45:12.000,250,11073065,126565,0,1757270711,13781.668713109997,-50.349891719997686,53031.02282784001 2025-09-07,18:45:13.000,250,11073058,126525,0,1757270712,13781.682185730002,-50.34284258999833,53031.008853600004 2025-09-07,18:45:14.000,250,11073041,126925,0,1757270713,13781.648504179997,-50.349891719997686,53030.980905120006 2025-09-07,18:45:15.000,250,11073081,126445,0,1757270714,13781.675449419992,-50.37103910999576,53030.92500816 2025-09-07,18:45:16.000,250,11073057,126845,0,1757270715,13781.702394660002,-50.356940849997045,53030.959943760005 2025-09-07,18:45:17.000,250,11073074,127085,0,1757270716,13781.682185730002,-50.363989979996404,53030.97391800001 2025-09-07,18:45:18.000,250,11073104,126885,0,1757270717,13781.675449419992,-50.32874432999961,53030.94596952 2025-09-07,18:45:19.000,250,11073115,126965,0,1757270718,13781.668713109997,-50.32874432999961,53030.9389824 2025-09-07,18:45:20.000,250,11073063,127165,0,1757270719,13781.695658349992,-50.29349867999554,53030.93199528001 2025-09-07,18:45:21.000,250,11073067,127125,0,1757270720,13781.661976800002,-50.30759694000153,53030.92500816 2025-09-07,18:45:22.000,250,11073103,127005,0,1757270721,13781.709130969997,-50.29349867999554,53030.84814984 2025-09-07,18:45:23.000,250,11073038,127045,0,1757270722,13781.695658349992,-50.30759694000153,53030.87609832 2025-09-07,18:45:24.000,250,11073024,126885,0,1757270723,13781.695658349992,-50.30054781000217,53030.91802104 2025-09-07,18:45:25.000,250,11073102,126725,0,1757270724,13781.655240489992,-50.30759694000153,53030.911033920005 2025-09-07,18:45:26.000,250,11073032,126925,0,1757270725,13781.668713109997,-50.32874432999961,53030.8691112 2025-09-07,18:45:27.000,250,11073079,126685,0,1757270726,13781.655240489992,-50.30759694000153,53030.862124080006 2025-09-07,18:45:28.000,250,11073060,126605,0,1757270727,13781.661976800002,-50.30054781000217,53030.89007256 2025-09-07,18:45:29.000,250,11073097,126565,0,1757270728,13781.635031559992,-50.363989979996404,53030.90404680001 2025-09-07,18:45:30.000,250,11073120,126525,0,1757270729,13781.675449419992,-50.356940849997045,53030.89705968 2025-09-07,18:45:31.000,250,11073124,126605,0,1757270730,13781.648504179997,-50.37103910999576,53030.85513696001 2025-09-07,18:45:32.000,250,11073072,126685,0,1757270731,13781.702394660002,-50.399235630000476,53030.89705968 2025-09-07,18:45:33.000,250,11073087,126685,0,1757270732,13781.695658349992,-50.37103910999576,53030.88308544001 2025-09-07,18:45:34.000,250,11073055,126925,0,1757270733,13781.695658349992,-50.37103910999576,53030.94596952 2025-09-07,18:45:35.000,250,11073061,127005,0,1757270734,13781.722603590002,-50.38513737000176,53030.91802104 2025-09-07,18:45:36.000,250,11073081,126765,0,1757270735,13781.756285139993,-50.399235630000476,53030.9389824 2025-09-07,18:45:37.000,250,11073039,126765,0,1757270736,13781.742812520002,-50.37808823999512,53030.9389824 2025-09-07,18:45:38.000,250,11073077,126885,0,1757270737,13781.736076209992,-50.413333889999194,53030.92500816 2025-09-07,18:45:39.000,250,11073040,126685,0,1757270738,13781.769757759997,-50.42038301999855,53030.980905120006 2025-09-07,18:45:40.000,250,11073068,126765,0,1757270739,13781.776494069993,-50.44857953999599,53030.94596952 2025-09-07,18:45:41.000,250,11073072,126525,0,1757270740,13781.796702999993,-50.43448127999727,53030.959943760005 2025-09-07,18:45:42.000,250,11073065,126525,0,1757270741,13781.810175619998,-50.44153040999663,53030.97391800001 2025-09-07,18:45:43.000,250,11073099,126685,0,1757270742,13781.870802409998,-50.4767760600007,53031.008853600004 2025-09-07,18:45:44.000,250,11073011,127085,0,1757270743,13781.864066099988,-50.45562866999535,53030.959943760005 2025-09-07,18:45:45.000,250,11073068,126965,0,1757270744,13781.864066099988,-50.43448127999727,53030.959943760005 2025-09-07,18:45:46.000,250,11073072,126485,0,1757270745,13781.884275029988,-50.49792344999878,53030.98789224 2025-09-07,18:45:47.000,250,11073075,126885,0,1757270746,13781.891011339998,-50.4767760600007,53031.06475056 2025-09-07,18:45:48.000,250,11073076,126845,0,1757270747,13781.944901819988,-50.5120217099975,53031.05077632001 2025-09-07,18:45:49.000,250,11073042,127125,0,1757270748,13781.938165509993,-50.50497257999814,53031.127634640005 2025-09-07,18:45:50.000,250,11073122,126885,0,1757270749,13781.958374439993,-50.54726736000157,53031.10667328 2025-09-07,18:45:51.000,250,11073048,126845,0,1757270750,13781.971847059998,-50.526119969996216,53031.1835316 2025-09-07,18:45:52.000,250,11073036,126725,0,1757270751,13781.985319679989,-50.54726736000157,53031.16257024 2025-09-07,18:45:53.000,250,11073051,126685,0,1757270752,13782.039210159994,-50.533169099995575,53031.15558312 2025-09-07,18:45:54.000,250,11073127,127125,0,1757270753,13782.059419089994,-50.54021823000221,53031.197505840006 2025-09-07,18:45:55.000,250,11073079,127005,0,1757270754,13782.012264919998,-50.56841474999965,53031.197505840006 2025-09-07,18:45:56.000,250,11073126,126845,0,1757270755,13782.045946469989,-50.582513009998365,53031.176544480004 2025-09-07,18:45:57.000,250,11073091,126885,0,1757270756,13782.059419089994,-50.56136562000029,53031.1835316 2025-09-07,18:45:58.000,250,11073052,126925,0,1757270757,13782.059419089994,-50.575463879999006,53031.197505840006 2025-09-07,18:45:59.000,250,11073071,127285,0,1757270758,13782.099836949994,-50.596611269997084,53031.23244144 2025-09-07,18:46:00.000,250,11073068,127205,0,1757270759,13782.086364329989,-50.60366039999644,53031.246415680005 2025-09-07,18:46:01.000,250,11073114,127005,0,1757270760,13782.093100639999,-50.596611269997084,53031.30231264 2025-09-07,18:46:02.000,250,11073100,127085,0,1757270761,13782.153727429999,-50.61775865999516,53031.28833840001 2025-09-07,18:46:03.000,250,11073069,127325,0,1757270762,13782.072891709999,-50.44153040999663,53031.35820960001 2025-09-07,18:46:04.000,250,11073080,127525,0,1757270763,13782.059419089994,-50.363989979996404,53031.38615808001 2025-09-07,18:46:05.000,250,11073066,126805,0,1757270764,13782.052682779999,-50.363989979996404,53031.37218384 2025-09-07,18:46:06.000,250,11073114,127085,0,1757270765,13782.079628019994,-50.37808823999512,53031.40711944001 2025-09-07,18:46:07.000,250,11073092,126845,0,1757270766,13782.079628019994,-50.37808823999512,53031.40711944001 2025-09-07,18:46:08.000,250,11073034,126965,0,1757270767,13782.099836949994,-50.43448127999727,53031.38615808001 2025-09-07,18:46:09.000,250,11073016,126725,0,1757270768,13782.120045879994,-50.44153040999663,53031.40013232 2025-09-07,18:46:10.000,250,11073121,127005,0,1757270769,13782.113309569999,-50.46972693000134,53031.37917096 2025-09-07,18:46:11.000,250,11073116,126925,0,1757270770,13782.10657325999,-50.45562866999535,53031.365196720006 2025-09-07,18:46:12.000,250,11073091,127125,0,1757270771,13782.120045879994,-50.413333889999194,53031.44904216 2025-09-07,18:46:13.000,250,11073129,127205,0,1757270772,13782.113309569999,-50.42038301999855,53031.44904216 2025-09-07,18:46:14.000,250,11073047,126845,0,1757270773,13782.12678218999,-50.363989979996404,53031.463016400005 2025-09-07,18:46:15.000,250,11073006,126885,0,1757270774,13782.10657325999,-50.399235630000476,53031.344235360004 2025-09-07,18:46:16.000,250,11073029,127005,0,1757270775,13782.133518499999,-50.56841474999965,53031.31628688001 2025-09-07,18:46:17.000,250,11073132,127045,0,1757270776,13782.153727429999,-50.56841474999965,53031.33026112 2025-09-07,18:46:18.000,250,11073078,127005,0,1757270777,13782.079628019994,-50.526119969996216,53031.37218384 2025-09-07,18:46:19.000,250,11073020,126885,0,1757270778,13782.133518499999,-50.56136562000029,53031.40013232 2025-09-07,18:46:20.000,250,11073080,126925,0,1757270779,13782.153727429999,-50.582513009998365,53031.42109368 2025-09-07,18:46:21.000,250,11073064,126925,0,1757270780,13782.140254809994,-50.56841474999965,53031.4280808 2025-09-07,18:46:22.000,250,11073047,127365,0,1757270781,13782.14699111999,-50.589562139997724,53031.40013232 2025-09-07,18:46:23.000,250,11073081,127085,0,1757270782,13782.113309569999,-50.65300430999923,53031.38615808001 2025-09-07,18:46:24.000,250,11073041,127045,0,1757270783,13782.099836949994,-50.6107095299958,53031.37218384 2025-09-07,18:46:25.000,250,11073077,127205,0,1757270784,13782.045946469989,-50.61775865999516,53031.38615808001 2025-09-07,18:46:26.000,250,11073095,126965,0,1757270785,13782.093100639999,-50.64595517999987,53031.40013232 2025-09-07,18:46:27.000,250,11073035,127245,0,1757270786,13782.079628019994,-50.631856920001155,53031.37218384 2025-09-07,18:46:28.000,250,11073050,127165,0,1757270787,13782.072891709999,-50.67415169999731,53031.40013232 2025-09-07,18:46:29.000,250,11073051,127205,0,1757270788,13782.045946469989,-50.60366039999644,53031.48397776001 2025-09-07,18:46:30.000,250,11073058,127245,0,1757270789,13782.086364329989,-50.66005343999859,53031.44904216 2025-09-07,18:46:31.000,250,11073018,127125,0,1757270790,13782.045946469989,-50.631856920001155,53031.42109368 2025-09-07,18:46:32.000,250,11073088,127365,0,1757270791,13782.079628019994,-50.67415169999731,53031.44904216 2025-09-07,18:46:33.000,250,11073043,127285,0,1757270792,13782.099836949994,-50.68824995999603,53031.50493912001 2025-09-07,18:46:34.000,250,11073031,127245,0,1757270793,13782.12678218999,-50.73054473999946,53031.51891336 2025-09-07,18:46:35.000,250,11073080,127245,0,1757270794,13782.093100639999,-50.7234956100001,53031.47000352 2025-09-07,18:46:36.000,250,11073102,127205,0,1757270795,13782.093100639999,-50.75169212999754,53031.47699064001 2025-09-07,18:46:37.000,250,11073084,127205,0,1757270796,13782.120045879994,-50.77988865000225,53031.45602928001 2025-09-07,18:46:38.000,250,11073104,127125,0,1757270797,13782.066155399989,-50.758741259996896,53031.532887600006 2025-09-07,18:46:39.000,250,11073050,127165,0,1757270798,13782.086364329989,-50.73759386999882,53031.581797440005 2025-09-07,18:46:40.000,250,11073079,127205,0,1757270799,13782.133518499999,-50.77988865000225,53031.54686184 2025-09-07,18:46:41.000,250,11073095,127005,0,1757270800,13782.10657325999,-50.815134299999045,53031.51891336 2025-09-07,18:46:42.000,250,11073059,126965,0,1757270801,13782.066155399989,-50.83628168999712,53031.54686184 2025-09-07,18:46:43.000,250,11073027,126885,0,1757270802,13782.066155399989,-50.815134299999045,53031.50493912001 2025-09-07,18:46:44.000,250,11073080,126685,0,1757270803,13782.079628019994,-50.8574290799952,53031.53987472 2025-09-07,18:46:45.000,250,11073083,127005,0,1757270804,13782.045946469989,-50.85037994999584,53031.51891336 2025-09-07,18:46:46.000,250,11073028,127085,0,1757270805,13782.066155399989,-50.89972385999863,53031.55384896001 2025-09-07,18:46:47.000,250,11073054,127165,0,1757270806,13782.019001229994,-50.91382211999735,53031.52590048001 2025-09-07,18:46:48.000,250,11073087,127045,0,1757270807,13782.025737539989,-50.92087124999671,53031.51891336 2025-09-07,18:46:49.000,250,11073088,127045,0,1757270808,13781.985319679989,-50.96316603000014,53031.511926240004 2025-09-07,18:46:50.000,250,11073096,126965,0,1757270809,13781.998792299994,-50.9702151599995,53031.47699064001 2025-09-07,18:46:51.000,250,11073030,127245,0,1757270810,13782.019001229994,-50.991362549997575,53031.511926240004 2025-09-07,18:46:52.000,250,11073074,127205,0,1757270811,13781.992055989998,-51.01250993999565,53031.463016400005 2025-09-07,18:46:53.000,250,11073091,127165,0,1757270812,13781.992055989998,-51.033657330001006,53031.47699064001 2025-09-07,18:46:54.000,250,11073095,127045,0,1757270813,13781.985319679989,-51.06185384999844,53031.497952 2025-09-07,18:46:55.000,250,11073038,126845,0,1757270814,13782.012264919998,-51.09005036999588,53031.45602928001 2025-09-07,18:46:56.000,250,11073072,127005,0,1757270815,13781.944901819988,-51.09005036999588,53031.45602928001 2025-09-07,18:46:57.000,250,11073096,127005,0,1757270816,13781.951638129998,-51.11119776000123,53031.49096488 2025-09-07,18:46:58.000,250,11073014,126765,0,1757270817,13781.944901819988,-51.12529601999995,53031.44904216 2025-09-07,18:46:59.000,250,11073071,126885,0,1757270818,13781.891011339998,-51.12529601999995,53031.48397776001 2025-09-07,18:47:00.000,250,11073078,126965,0,1757270819,13781.897747649993,-51.13939427999867,53031.511926240004 2025-09-07,18:47:01.000,250,11073084,126765,0,1757270820,13781.891011339998,-51.167590799996105,53031.511926240004 2025-09-07,18:47:02.000,250,11073088,126965,0,1757270821,13781.870802409998,-51.209885579999536,53031.532887600006 2025-09-07,18:47:03.000,250,11073060,126885,0,1757270822,13781.857329789993,-51.23808209999697,53031.48397776001 2025-09-07,18:47:04.000,250,11073046,126605,0,1757270823,13781.816911929993,-51.231032969997614,53031.48397776001 2025-09-07,18:47:05.000,250,11073011,127045,0,1757270824,13781.796702999993,-51.266278620001685,53031.48397776001 2025-09-07,18:47:06.000,250,11073081,127165,0,1757270825,13781.823648240003,-51.223983839998255,53031.49096488 2025-09-07,18:47:07.000,250,11073038,127085,0,1757270826,13781.796702999993,-51.231032969997614,53031.47699064001 2025-09-07,18:47:08.000,250,11073009,127005,0,1757270827,13781.763021450002,-51.259229490002326,53031.45602928001 2025-09-07,18:47:09.000,250,11073047,127205,0,1757270828,13781.763021450002,-51.28742600999976,53031.43506792001 2025-09-07,18:47:10.000,250,11073045,127325,0,1757270829,13781.742812520002,-51.3156225299972,53031.414106560005 2025-09-07,18:47:11.000,250,11073041,126725,0,1757270830,13781.695658349992,-51.34381905000191,53031.463016400005 2025-09-07,18:47:12.000,250,11073039,127045,0,1757270831,13781.695658349992,-51.34381905000191,53031.45602928001 2025-09-07,18:47:13.000,250,11073026,126765,0,1757270832,13781.668713109997,-51.36496643999999,53031.42109368 2025-09-07,18:47:14.000,250,11073023,126885,0,1757270833,13781.628295249997,-51.37906469999871,53031.414106560005 2025-09-07,18:47:15.000,250,11073025,126925,0,1757270834,13781.601350010002,-51.37906469999871,53031.38615808001 2025-09-07,18:47:16.000,250,11073015,127005,0,1757270835,13781.594613699992,-51.400212089996785,53031.40711944001 2025-09-07,18:47:17.000,250,11073086,126685,0,1757270836,13781.608086319997,-51.407261219996144,53031.4280808 2025-09-07,18:47:18.000,250,11073090,127205,0,1757270837,13781.608086319997,-51.38611382999807,53031.45602928001 2025-09-07,18:47:19.000,250,11073106,126925,0,1757270838,13781.567668459997,-51.4143103499955,53031.40013232 2025-09-07,18:47:20.000,250,11073064,127125,0,1757270839,13781.614822629992,-51.4143103499955,53031.463016400005 2025-09-07,18:47:21.000,250,11073074,127085,0,1757270840,13781.594613699992,-51.43545774000086,53031.48397776001 2025-09-07,18:47:22.000,250,11073118,127285,0,1757270841,13781.614822629992,-51.456605129998934,53031.48397776001 2025-09-07,18:47:23.000,250,11073025,127485,0,1757270842,13781.587877389997,-51.48480164999637,53031.43506792001 2025-09-07,18:47:24.000,250,11073050,126845,0,1757270843,13781.540723220001,-51.47775251999701,53031.45602928001 2025-09-07,18:47:25.000,250,11073060,127165,0,1757270844,13781.560932150001,-51.49185077999573,53031.463016400005 2025-09-07,18:47:26.000,250,11073074,127405,0,1757270845,13781.560932150001,-51.51299817000108,53031.44904216 2025-09-07,18:47:27.000,250,11073027,127645,0,1757270846,13781.567668459997,-51.5270964299998,53031.45602928001 2025-09-07,18:47:28.000,250,11073050,127125,0,1757270847,13781.554195839992,-51.53414555999916,53031.40711944001 2025-09-07,18:47:29.000,250,11072997,127205,0,1757270848,13781.527250599996,-51.569391209995956,53031.42109368 2025-09-07,18:47:30.000,250,11073058,127445,0,1757270849,13781.513777979992,-51.55529294999724,53031.42109368 2025-09-07,18:47:31.000,250,11073026,127205,0,1757270850,13781.554195839992,-51.58348947000195,53031.42109368 2025-09-07,18:47:32.000,250,11073137,127205,0,1757270851,13781.533986909992,-51.59758773000067,53031.3931452 2025-09-07,18:47:33.000,250,11073057,127165,0,1757270852,13781.547459529997,-51.625784249998105,53031.3931452 2025-09-07,18:47:34.000,250,11073046,127045,0,1757270853,13781.554195839992,-51.5623420799966,53031.44904216 2025-09-07,18:47:35.000,250,11073045,127045,0,1757270854,13781.574404769992,-51.618735119998746,53031.414106560005 2025-09-07,18:47:36.000,250,11073049,127205,0,1757270855,13781.560932150001,-51.66102990000218,53031.33724824001 2025-09-07,18:47:37.000,250,11073088,127205,0,1757270856,13781.581141080002,-51.682177290000254,53031.35122248 2025-09-07,18:47:38.000,250,11073038,126965,0,1757270857,13781.540723220001,-51.71742293999705,53031.33724824001 2025-09-07,18:47:39.000,250,11072987,126965,0,1757270858,13781.480096430001,-51.73152119999577,53031.31628688001 2025-09-07,18:47:40.000,250,11073115,127045,0,1757270859,13781.533986909992,-51.78086510999856,53031.26737704001 2025-09-07,18:47:41.000,250,11073073,127045,0,1757270860,13781.540723220001,-51.78791423999792,53031.30231264 2025-09-07,18:47:42.000,250,11073063,127005,0,1757270861,13781.533986909992,-51.82315989000199,53031.323274 2025-09-07,18:47:43.000,250,11073037,127085,0,1757270862,13781.527250599996,-51.858405539998785,53031.28833840001 2025-09-07,18:47:44.000,250,11073005,126765,0,1757270863,13781.480096430001,-51.83020902000135,53031.28833840001 2025-09-07,18:47:45.000,250,11073096,126965,0,1757270864,13781.567668459997,-51.87955292999686,53031.33724824001 2025-09-07,18:47:46.000,250,11073034,126805,0,1757270865,13781.520514290001,-51.914798580000934,53031.28833840001 2025-09-07,18:47:47.000,250,11073109,127125,0,1757270866,13781.507041669996,-51.89365118999558,53031.35820960001 2025-09-07,18:47:48.000,250,11073033,127045,0,1757270867,13781.493569049991,-51.907749450001575,53031.33724824001 2025-09-07,18:47:49.000,250,11072987,127365,0,1757270868,13781.493569049991,-51.93594596999901,53031.30929976001 2025-09-07,18:47:50.000,250,11073073,127805,0,1757270869,13781.446414879996,-51.92889683999965,53031.26038992 2025-09-07,18:47:51.000,250,11073111,127805,0,1757270870,13781.412733329991,-51.96414248999645,53031.28135128 2025-09-07,18:47:52.000,250,11073089,127685,0,1757270871,13781.405997019996,-51.97119161999581,53031.21148008 2025-09-07,18:47:53.000,250,11073055,127885,0,1757270872,13781.426205949996,-51.9852898800018,53031.28135128 2025-09-07,18:47:54.000,250,11073138,128165,0,1757270873,13781.39926071,-52.04873204999603,53031.246415680005 2025-09-07,18:47:55.000,250,11073074,127805,0,1757270874,13781.405997019996,-51.99233901000116,53031.2534028 2025-09-07,18:47:56.000,250,11073055,127845,0,1757270875,13781.41946964,-51.96414248999645,53031.21148008 2025-09-07,18:47:57.000,250,11073060,128005,0,1757270876,13781.446414879996,-51.978240749995166,53031.21148008 2025-09-07,18:47:58.000,250,11073074,127965,0,1757270877,13781.392524399991,-51.97119161999581,53031.176544480004 2025-09-07,18:47:59.000,250,11072999,127805,0,1757270878,13781.372315469991,-51.97119161999581,53031.16257024 2025-09-07,18:48:00.000,250,11073052,127845,0,1757270879,13781.35884285,-51.99938814000052,53031.19051872001 2025-09-07,18:48:01.000,250,11073018,127525,0,1757270880,13781.345370229996,-52.00643726999988,53031.176544480004 2025-09-07,18:48:02.000,250,11073027,127645,0,1757270881,13781.35884285,-52.0205355299986,53031.1835316 2025-09-07,18:48:03.000,250,11073022,127365,0,1757270882,13781.365579159996,-52.01348639999924,53031.14859600001 2025-09-07,18:48:04.000,250,11073061,127325,0,1757270883,13781.33863392,-51.9852898800018,53031.14160888001 2025-09-07,18:48:05.000,250,11073030,126925,0,1757270884,13781.33863392,-51.9852898800018,53031.16955736001 2025-09-07,18:48:06.000,250,11073064,126565,0,1757270885,13781.33863392,-51.99938814000052,53031.09968616001 2025-09-07,18:48:07.000,250,11073016,126525,0,1757270886,13781.352106539991,-51.99938814000052,53031.1136604 2025-09-07,18:48:08.000,250,11073074,126605,0,1757270887,13781.31168867999,-52.00643726999988,53031.14859600001 2025-09-07,18:48:09.000,250,11073020,126685,0,1757270888,13781.325161299996,-52.027584659997956,53031.13462176 2025-09-07,18:48:10.000,250,11073051,126605,0,1757270889,13781.35884285,-52.04873204999603,53031.09269904 2025-09-07,18:48:11.000,250,11073061,127045,0,1757270890,13781.325161299996,-52.027584659997956,53031.09968616001 2025-09-07,18:48:12.000,250,11073085,126885,0,1757270891,13781.325161299996,-52.034633789997315,53031.10667328 2025-09-07,18:48:13.000,250,11073056,126845,0,1757270892,13781.33863392,-52.041682919996674,53031.06475056 2025-09-07,18:48:14.000,250,11073066,127485,0,1757270893,13781.325161299996,-52.0205355299986,53031.05077632001 2025-09-07,18:48:15.000,250,11073078,127165,0,1757270894,13781.33863392,-51.92889683999965,53031.09968616001 2025-09-07,18:48:16.000,250,11073005,127445,0,1757270895,13781.31842499,-52.00643726999988,53031.08571192 2025-09-07,18:48:17.000,250,11073038,127565,0,1757270896,13781.29821606,-52.0205355299986,53031.07173768001 2025-09-07,18:48:18.000,250,11073073,127525,0,1757270897,13781.27127081999,-52.01348639999924,53031.09269904 2025-09-07,18:48:19.000,250,11073062,126965,0,1757270898,13781.352106539991,-51.9852898800018,53031.08571192 2025-09-07,18:48:20.000,250,11073045,127285,0,1757270899,13781.37905178,-51.96414248999645,53031.05776344 2025-09-07,18:48:21.000,250,11073017,127165,0,1757270900,13781.365579159996,-51.978240749995166,53031.08571192 2025-09-07,18:48:22.000,250,11073076,127285,0,1757270901,13781.352106539991,-51.9852898800018,53031.05776344 2025-09-07,18:48:23.000,250,11073075,127325,0,1757270902,13781.37905178,-51.94299509999837,53031.029814960006 2025-09-07,18:48:24.000,250,11073037,127165,0,1757270903,13781.37905178,-51.94299509999837,53031.03680208 2025-09-07,18:48:25.000,250,11073047,127245,0,1757270904,13781.372315469991,-51.92184771000029,53031.05077632001 2025-09-07,18:48:26.000,250,11073049,127045,0,1757270905,13781.365579159996,-51.95004422999773,53031.00186648001 2025-09-07,18:48:27.000,250,11073088,126965,0,1757270906,13781.33863392,-51.93594596999901,53031.02282784001 2025-09-07,18:48:28.000,250,11073039,127085,0,1757270907,13781.352106539991,-51.94299509999837,53031.00186648001 2025-09-07,18:48:29.000,250,11073019,127245,0,1757270908,13781.392524399991,-51.95709335999709,53031.06475056 2025-09-07,18:48:30.000,250,11073078,126845,0,1757270909,13781.35884285,-51.92889683999965,53031.078724800005 2025-09-07,18:48:31.000,250,11073032,126925,0,1757270910,13781.392524399991,-51.95709335999709,53031.01584072 2025-09-07,18:48:32.000,250,11073083,127005,0,1757270911,13781.392524399991,-51.914798580000934,53031.05077632001 2025-09-07,18:48:33.000,250,11073072,127485,0,1757270912,13781.426205949996,-51.865454669998144,53030.97391800001 2025-09-07,18:48:34.000,250,11073025,127565,0,1757270913,13781.453151189991,-51.83725815000071,53030.98789224 2025-09-07,18:48:35.000,250,11073093,127405,0,1757270914,13781.473360119991,-51.844307280000066,53031.03680208 2025-09-07,18:48:36.000,250,11073025,127405,0,1757270915,13781.432942259991,-51.89365118999558,53030.9389824 2025-09-07,18:48:37.000,250,11073075,127445,0,1757270916,13781.453151189991,-51.87955292999686,53030.95295664001 2025-09-07,18:48:38.000,250,11073076,127325,0,1757270917,13781.459887500001,-51.88660205999622,53031.0437892 2025-09-07,18:48:39.000,250,11072995,127525,0,1757270918,13781.426205949996,-51.83725815000071,53030.98789224 2025-09-07,18:48:40.000,250,11073061,127565,0,1757270919,13781.459887500001,-51.88660205999622,53031.008853600004 2025-09-07,18:48:41.000,250,11073054,127405,0,1757270920,13781.446414879996,-51.8725037999975,53030.96693088 2025-09-07,18:48:42.000,250,11073033,127525,0,1757270921,13781.453151189991,-51.851356409999426,53031.01584072 2025-09-07,18:48:43.000,250,11073094,127925,0,1757270922,13781.459887500001,-51.844307280000066,53031.00186648001 2025-09-07,18:48:44.000,250,11073025,127565,0,1757270923,13781.486832739996,-51.83725815000071,53031.008853600004 2025-09-07,18:48:45.000,250,11073076,127645,0,1757270924,13781.486832739996,-51.82315989000199,53031.00186648001 2025-09-07,18:48:46.000,250,11073035,127645,0,1757270925,13781.493569049991,-51.87955292999686,53030.980905120006 2025-09-07,18:48:47.000,250,11073030,127445,0,1757270926,13781.513777979992,-51.88660205999622,53030.96693088 2025-09-07,18:48:48.000,250,11073071,127685,0,1757270927,13781.520514290001,-51.865454669998144,53030.980905120006 2025-09-07,18:48:49.000,250,11073005,127405,0,1757270928,13781.520514290001,-51.88660205999622,53030.980905120006 2025-09-07,18:48:50.000,250,11073001,127525,0,1757270929,13781.574404769992,-51.900700320002215,53031.00186648001 2025-09-07,18:48:51.000,250,11073078,127485,0,1757270930,13781.581141080002,-51.92889683999965,53031.008853600004 2025-09-07,18:48:52.000,250,11073063,127765,0,1757270931,13781.567668459997,-51.900700320002215,53030.959943760005 2025-09-07,18:48:53.000,250,11073101,127605,0,1757270932,13781.608086319997,-51.92889683999965,53030.980905120006 2025-09-07,18:48:54.000,250,11072979,128005,0,1757270933,13781.648504179997,-51.96414248999645,53031.03680208 2025-09-07,18:48:55.000,250,11073074,127405,0,1757270934,13781.628295249997,-51.97119161999581,53031.008853600004 2025-09-07,18:48:56.000,250,11073043,127845,0,1757270935,13781.661976800002,-52.00643726999988,53030.97391800001 2025-09-07,18:48:57.000,250,11073092,127885,0,1757270936,13781.722603590002,-52.01348639999924,53030.980905120006 2025-09-07,18:48:58.000,250,11073076,128005,0,1757270937,13781.803439310002,-52.0205355299986,53031.00186648001 2025-09-07,18:48:59.000,250,11073029,128045,0,1757270938,13781.776494069993,-52.06987944000139,53030.98789224 2025-09-07,18:49:00.000,250,11073040,128485,0,1757270939,13781.816911929993,-52.00643726999988,53031.03680208 2025-09-07,18:49:01.000,250,11073101,128445,0,1757270940,13781.837120859993,-52.034633789997315,53031.02282784001 2025-09-07,18:49:02.000,250,11073038,128685,0,1757270941,13781.857329789993,-52.06987944000139,53031.0437892 2025-09-07,18:49:03.000,250,11073086,128085,0,1757270942,13781.897747649993,-52.06987944000139,53031.03680208 2025-09-07,18:49:04.000,250,11072999,127765,0,1757270943,13781.884275029988,-52.140370740002254,53030.980905120006 2025-09-07,18:49:05.000,250,11073052,127885,0,1757270944,13781.911220269998,-52.16856725999969,53031.02282784001 2025-09-07,18:49:06.000,250,11073101,127525,0,1757270945,13781.965110749989,-52.15446900000097,53031.05077632001 2025-09-07,18:49:07.000,250,11073085,127285,0,1757270946,13781.958374439993,-52.203812909996486,53031.02282784001 2025-09-07,18:49:08.000,250,11073100,126965,0,1757270947,13782.005528609989,-52.23905856000056,53031.0437892 2025-09-07,18:49:09.000,250,11073051,126725,0,1757270948,13782.025737539989,-52.260205949998635,53031.05776344 2025-09-07,18:49:10.000,250,11073024,126685,0,1757270949,13782.005528609989,-52.28135333999671,53031.01584072 2025-09-07,18:49:11.000,250,11073128,126885,0,1757270950,13782.045946469989,-52.29545159999543,53031.08571192 2025-09-07,18:49:12.000,250,11073103,126845,0,1757270951,13781.998792299994,-52.316598990000784,53031.05077632001 2025-09-07,18:49:13.000,250,11073072,126925,0,1757270952,13782.10657325999,-52.38004116000229,53031.09269904 2025-09-07,18:49:14.000,250,11073014,126925,0,1757270953,13782.099836949994,-52.38004116000229,53031.08571192 2025-09-07,18:49:15.000,250,11073045,127365,0,1757270954,13782.079628019994,-52.40118855000037,53031.10667328 2025-09-07,18:49:16.000,250,11072990,127205,0,1757270955,13782.10657325999,-52.443483329996525,53031.12064752001 2025-09-07,18:49:17.000,250,11073095,127525,0,1757270956,13782.133518499999,-52.41528680999909,53031.07173768001 2025-09-07,18:49:18.000,250,11073041,127525,0,1757270957,13782.140254809994,-52.4787289800006,53031.1136604 2025-09-07,18:49:19.000,250,11073017,127325,0,1757270958,13782.153727429999,-52.492827239999315,53031.1136604 2025-09-07,18:49:20.000,250,11073043,127805,0,1757270959,13782.153727429999,-52.47167985000124,53031.09968616001 2025-09-07,18:49:21.000,250,11073088,128245,0,1757270960,13782.16720004999,-52.499876369998674,53031.14160888001 2025-09-07,18:49:22.000,250,11073003,128085,0,1757270961,13782.16720004999,-52.52102375999675,53031.14160888001 2025-09-07,18:49:23.000,250,11073052,128405,0,1757270962,13782.12678218999,-52.52807288999611,53031.16955736001 2025-09-07,18:49:24.000,250,11073044,128165,0,1757270963,13782.14699111999,-52.56331854000018,53031.176544480004 2025-09-07,18:49:25.000,250,11073067,128485,0,1757270964,13782.140254809994,-52.58446592999826,53031.14859600001 2025-09-07,18:49:26.000,250,11073037,128285,0,1757270965,13782.180672669994,-52.63380984000105,53031.16257024 2025-09-07,18:49:27.000,250,11073084,128165,0,1757270966,13782.153727429999,-52.669055489997845,53031.197505840006 2025-09-07,18:49:28.000,250,11073104,128005,0,1757270967,13782.14699111999,-52.70430114000192,53031.176544480004 2025-09-07,18:49:29.000,250,11073018,127845,0,1757270968,13782.153727429999,-52.76069417999679,53031.20449296 2025-09-07,18:49:30.000,250,11073031,127805,0,1757270969,13782.18740897999,-52.77479243999551,53031.21846720001 2025-09-07,18:49:31.000,250,11073073,127965,0,1757270970,13782.153727429999,-52.81708721999894,53031.16955736001 2025-09-07,18:49:32.000,250,11073035,127845,0,1757270971,13782.173936359999,-52.81003808999958,53031.22545432 2025-09-07,18:49:33.000,250,11073066,127565,0,1757270972,13782.120045879994,-52.87348026000109,53031.176544480004 2025-09-07,18:49:34.000,250,11073031,127485,0,1757270973,13782.140254809994,-52.91577503999724,53031.1835316 2025-09-07,18:49:35.000,250,11073020,127765,0,1757270974,13782.099836949994,-52.9228241699966,53031.20449296 2025-09-07,18:49:36.000,250,11073050,127165,0,1757270975,13782.133518499999,-52.99331546999747,53031.16955736001 2025-09-07,18:49:37.000,250,11073046,127125,0,1757270976,13782.14699111999,-53.01446285999555,53031.26737704001 2025-09-07,18:49:38.000,250,11073096,127085,0,1757270977,13782.10657325999,-53.02856112000154,53031.16955736001 2025-09-07,18:49:39.000,250,11073084,126885,0,1757270978,13782.086364329989,-53.0356102500009,53031.197505840006 2025-09-07,18:49:40.000,250,11073002,126885,0,1757270979,13782.086364329989,-53.05675763999898,53031.246415680005 2025-09-07,18:49:41.000,250,11073063,127005,0,1757270980,13782.093100639999,-53.070855899997696,53031.28833840001 2025-09-07,18:49:42.000,250,11073054,127085,0,1757270981,13782.086364329989,-53.11315068000113,53031.26038992 2025-09-07,18:49:43.000,250,11073091,127165,0,1757270982,13782.086364329989,-53.11315068000113,53031.295325520005 2025-09-07,18:49:44.000,250,11073040,126965,0,1757270983,13782.086364329989,-53.14839632999792,53031.23244144 2025-09-07,18:49:45.000,250,11073016,126965,0,1757270984,13782.039210159994,-53.19774024000071,53031.33026112 2025-09-07,18:49:46.000,250,11073010,127165,0,1757270985,13782.039210159994,-53.19069111000135,53031.28135128 2025-09-07,18:49:47.000,250,11073034,126765,0,1757270986,13782.019001229994,-53.20478937000007,53031.323274 2025-09-07,18:49:48.000,250,11073080,126445,0,1757270987,13782.032473849998,-53.254133279995585,53031.30231264 2025-09-07,18:49:49.000,250,11073024,126565,0,1757270988,13782.012264919998,-53.254133279995585,53031.26038992 2025-09-07,18:49:50.000,250,11073064,126605,0,1757270989,13781.985319679989,-53.2823298000003,53031.30231264 2025-09-07,18:49:51.000,250,11073060,126885,0,1757270990,13781.958374439993,-53.28937892999966,53031.295325520005 2025-09-07,18:49:52.000,250,11073059,126885,0,1757270991,13781.951638129998,-53.28937892999966,53031.35820960001 2025-09-07,18:49:53.000,250,11073062,127125,0,1757270992,13781.938165509993,-53.33872283999517,53031.31628688001 2025-09-07,18:49:54.000,250,11072996,126565,0,1757270993,13781.904483959988,-53.303477189998375,53031.344235360004 2025-09-07,18:49:55.000,250,11073047,126845,0,1757270994,13781.911220269998,-53.33167370999581,53031.35122248 2025-09-07,18:49:56.000,250,11072995,126885,0,1757270995,13781.904483959988,-53.359870230000524,53031.323274 2025-09-07,18:49:57.000,250,11073114,126885,0,1757270996,13781.911220269998,-53.345771970001806,53031.38615808001 2025-09-07,18:49:58.000,250,11073100,126685,0,1757270997,13781.870802409998,-53.38806674999796,53031.40013232 2025-09-07,18:49:59.000,250,11073038,126845,0,1757270998,13781.884275029988,-53.40216500999668,53031.37218384 2025-09-07,18:50:00.000,250,11073032,126965,0,1757270999,13781.823648240003,-53.40921413999604,53031.38615808001 2025-09-07,18:50:01.000,250,11073014,126645,0,1757271000,13781.830384549998,-53.40216500999668,53031.33724824001 2025-09-07,18:50:02.000,250,11073030,126885,0,1757271001,13781.823648240003,-53.42331240000203,53031.3931452 2025-09-07,18:50:03.000,250,11073052,127045,0,1757271002,13781.810175619998,-53.45855804999883,53031.365196720006 2025-09-07,18:50:04.000,250,11073021,127165,0,1757271003,13781.789966689998,-53.45150891999947,53031.30929976001 2025-09-07,18:50:05.000,250,11073056,127085,0,1757271004,13781.803439310002,-53.50790196000162,53031.37218384 2025-09-07,18:50:06.000,250,11073013,127165,0,1757271005,13781.803439310002,-53.529049349999696,53031.3931452 2025-09-07,18:50:07.000,250,11073050,127525,0,1757271006,13781.783230380002,-53.522000220000336,53031.3931452 2025-09-07,18:50:08.000,250,11073037,127485,0,1757271007,13781.749548829997,-53.55724586999713,53031.323274 2025-09-07,18:50:09.000,250,11073014,127165,0,1757271008,13781.742812520002,-53.55019673999777,53031.28833840001 2025-09-07,18:50:10.000,250,11073035,127005,0,1757271009,13781.702394660002,-53.51495109000098,53031.30231264 2025-09-07,18:50:11.000,250,11073034,127365,0,1757271010,13781.682185730002,-53.529049349999696,53031.27436416 2025-09-07,18:50:12.000,250,11073047,127285,0,1757271011,13781.641767870002,-53.55724586999713,53031.33026112 2025-09-07,18:50:13.000,250,11073040,127125,0,1757271012,13781.641767870002,-53.543147609998414,53031.344235360004 2025-09-07,18:50:14.000,250,11073021,127485,0,1757271013,13781.608086319997,-53.57134412999585,53031.31628688001 2025-09-07,18:50:15.000,250,11073004,127325,0,1757271014,13781.614822629992,-53.592491520001204,53031.30929976001 2025-09-07,18:50:16.000,250,11073071,127205,0,1757271015,13781.574404769992,-53.59954065000056,53031.33724824001 2025-09-07,18:50:17.000,250,11073024,127165,0,1757271016,13781.513777979992,-53.57134412999585,53031.30231264 2025-09-07,18:50:18.000,250,11073041,127205,0,1757271017,13781.527250599996,-53.62068803999864,53031.26038992 2025-09-07,18:50:19.000,250,11073057,127045,0,1757271018,13781.480096430001,-53.64888455999608,53031.23244144 2025-09-07,18:50:20.000,250,11073031,127365,0,1757271019,13781.446414879996,-53.63478629999736,53031.28135128 2025-09-07,18:50:21.000,250,11073076,126965,0,1757271020,13781.493569049991,-53.655933689995436,53031.27436416 2025-09-07,18:50:22.000,250,11073057,126565,0,1757271021,13781.466623809996,-53.67003195000143,53031.246415680005 2025-09-07,18:50:23.000,250,11073037,126045,0,1757271022,13781.459887500001,-53.64183542999672,53031.26038992 2025-09-07,18:50:24.000,250,11073097,125525,0,1757271023,13781.459887500001,-53.67708108000079,53031.30929976001 2025-09-07,18:50:25.000,250,11073067,125605,0,1757271024,13781.41946964,-53.68413021000015,53031.28135128 2025-09-07,18:50:26.000,250,11073040,125245,0,1757271025,13781.365579159996,-53.69117933999951,53031.28833840001 2025-09-07,18:50:27.000,250,11073012,125365,0,1757271026,13781.35884285,-53.719375859996944,53031.23244144 2025-09-07,18:50:28.000,250,11073025,125325,0,1757271027,13781.345370229996,-53.719375859996944,53031.26737704001 2025-09-07,18:50:29.000,250,11072995,125005,0,1757271028,13781.31842499,-53.73347411999566,53031.20449296 2025-09-07,18:50:30.000,250,11073066,125005,0,1757271029,13781.31842499,-53.7264249899963,53031.23244144 2025-09-07,18:50:31.000,250,11073076,125085,0,1757271030,13781.284743439996,-53.7264249899963,53031.15558312 2025-09-07,18:50:32.000,250,11073097,124885,0,1757271031,13781.304952369996,-53.74757238000166,53031.176544480004 2025-09-07,18:50:33.000,250,11073017,125045,0,1757271032,13781.25106188999,-53.705277599998226,53031.21846720001 2025-09-07,18:50:34.000,250,11073060,124725,0,1757271033,13781.244325579995,-53.719375859996944,53031.19051872001 2025-09-07,18:50:35.000,250,11073037,124965,0,1757271034,13781.21064402999,-53.712326729997585,53031.14160888001 2025-09-07,18:50:36.000,250,11073038,124725,0,1757271035,13781.284743439996,-53.73347411999566,53031.15558312 2025-09-07,18:50:37.000,250,11073064,124805,0,1757271036,13781.224116649995,-53.705277599998226,53031.127634640005 2025-09-07,18:50:38.000,250,11073031,124485,0,1757271037,13781.21064402999,-53.705277599998226,53031.12064752001 2025-09-07,18:50:39.000,250,11073050,124485,0,1757271038,13781.15675355,-53.761670640000375,53031.12064752001 2025-09-07,18:50:40.000,250,11073062,124765,0,1757271039,13781.143280929995,-53.719375859996944,53031.13462176 2025-09-07,18:50:41.000,250,11073087,124805,0,1757271040,13781.12980830999,-53.7264249899963,53031.14160888001 2025-09-07,18:50:42.000,250,11073120,124605,0,1757271041,13781.143280929995,-53.768719769999734,53031.127634640005 2025-09-07,18:50:43.000,250,11073069,124565,0,1757271042,13781.123071999995,-53.761670640000375,53031.15558312 2025-09-07,18:50:44.000,250,11073012,124365,0,1757271043,13781.13654462,-53.7264249899963,53031.10667328 2025-09-07,18:50:45.000,250,11073024,124645,0,1757271044,13781.10959937999,-53.73347411999566,53031.14160888001 2025-09-07,18:50:46.000,250,11073061,124645,0,1757271045,13781.12980830999,-53.719375859996944,53031.08571192 2025-09-07,18:50:47.000,250,11073047,124605,0,1757271046,13781.10959937999,-53.7264249899963,53031.127634640005 2025-09-07,18:50:48.000,250,11073013,124685,0,1757271047,13781.07591783,-53.754621510001016,53031.078724800005 2025-09-07,18:50:49.000,250,11072972,124445,0,1757271048,13781.06918151999,-53.77576889999909,53031.07173768001 2025-09-07,18:50:50.000,250,11073052,124685,0,1757271049,13781.09612676,-53.73347411999566,53031.1136604 2025-09-07,18:50:51.000,250,11073027,124605,0,1757271050,13781.08939044999,-53.7264249899963,53031.08571192 2025-09-07,18:50:52.000,250,11073048,124165,0,1757271051,13781.0557089,-53.7405232500023,53031.12064752001 2025-09-07,18:50:53.000,250,11073068,124445,0,1757271052,13781.042236279995,-53.74757238000166,53031.09269904 2025-09-07,18:50:54.000,250,11073053,124645,0,1757271053,13781.001818419994,-53.74757238000166,53031.05776344 2025-09-07,18:50:55.000,250,11073118,124445,0,1757271054,13781.00855472999,-53.77576889999909,53031.05776344 2025-09-07,18:50:56.000,250,11073028,124645,0,1757271055,13780.98834579999,-53.705277599998226,53031.07173768001 2025-09-07,18:50:57.000,250,11072997,124485,0,1757271056,13780.961400559994,-53.705277599998226,53031.0437892 2025-09-07,18:50:58.000,250,11073060,124685,0,1757271057,13780.97487318,-53.712326729997585,53031.02282784001 2025-09-07,18:50:59.000,250,11073043,124245,0,1757271058,13780.961400559994,-53.74757238000166,53031.03680208 2025-09-07,18:51:00.000,250,11073018,124365,0,1757271059,13780.92771900999,-53.74757238000166,53031.00186648001 2025-09-07,18:51:01.000,250,11073079,124445,0,1757271060,13780.887301149989,-53.712326729997585,53030.96693088 2025-09-07,18:51:02.000,250,11073033,124565,0,1757271061,13780.860355909994,-53.761670640000375,53030.980905120006 2025-09-07,18:51:03.000,250,11073046,124245,0,1757271062,13780.887301149989,-53.7264249899963,53030.94596952 2025-09-07,18:51:04.000,250,11073064,124285,0,1757271063,13780.860355909994,-53.754621510001016,53030.97391800001 2025-09-07,18:51:05.000,250,11073026,124285,0,1757271064,13780.826674359989,-53.74757238000166,53030.94596952 2025-09-07,18:51:06.000,250,11073041,124325,0,1757271065,13780.826674359989,-53.73347411999566,53030.95295664001 2025-09-07,18:51:07.000,250,11073086,124245,0,1757271066,13780.806465429989,-53.7405232500023,53030.9389824 2025-09-07,18:51:08.000,250,11073084,124485,0,1757271067,13780.792992809998,-53.761670640000375,53030.92500816 2025-09-07,18:51:09.000,250,11073031,124125,0,1757271068,13780.766047569989,-53.761670640000375,53030.9389824 2025-09-07,18:51:10.000,250,11073062,124405,0,1757271069,13780.792992809998,-53.761670640000375,53030.9389824 2025-09-07,18:51:11.000,250,11073043,124165,0,1757271070,13780.786256499989,-53.761670640000375,53030.87609832 2025-09-07,18:51:12.000,250,11072988,124245,0,1757271071,13780.779520189993,-53.73347411999566,53030.89705968 2025-09-07,18:51:13.000,250,11073069,124525,0,1757271072,13780.792992809998,-53.69822846999887,53030.85513696001 2025-09-07,18:51:14.000,250,11073004,124405,0,1757271073,13780.739102329993,-53.67708108000079,53030.83417560001 2025-09-07,18:51:15.000,250,11073099,124485,0,1757271074,13780.752574949998,-53.705277599998226,53030.841162720004 2025-09-07,18:51:16.000,250,11073027,124325,0,1757271075,13780.766047569989,-53.69117933999951,53030.862124080006 2025-09-07,18:51:17.000,250,11072983,124045,0,1757271076,13780.739102329993,-53.68413021000015,53030.87609832 2025-09-07,18:51:18.000,250,11073083,124325,0,1757271077,13780.766047569989,-53.69117933999951,53030.862124080006 2025-09-07,18:51:19.000,250,11073033,124365,0,1757271078,13780.718893399993,-53.754621510001016,53030.87609832 2025-09-07,18:51:20.000,250,11073042,124045,0,1757271079,13780.759311259993,-53.719375859996944,53030.89007256 2025-09-07,18:51:21.000,250,11073020,124285,0,1757271080,13780.732366019998,-53.719375859996944,53030.89705968 2025-09-07,18:51:22.000,250,11073068,124085,0,1757271081,13780.705420779988,-53.69117933999951,53030.911033920005 2025-09-07,18:51:23.000,250,11073052,123965,0,1757271082,13780.705420779988,-53.64183542999672,53030.84814984 2025-09-07,18:51:24.000,250,11073038,124045,0,1757271083,13780.691948159998,-53.67708108000079,53030.87609832 2025-09-07,18:51:25.000,250,11073078,123925,0,1757271084,13780.718893399993,-53.705277599998226,53030.84814984 2025-09-07,18:51:26.000,250,11072999,124085,0,1757271085,13780.732366019998,-53.69822846999887,53030.862124080006 2025-09-07,18:51:27.000,250,11073022,124165,0,1757271086,13780.705420779988,-53.712326729997585,53030.862124080006 2025-09-07,18:51:28.000,250,11073068,123844,0,1757271087,13780.725629709988,-53.719375859996944,53030.841162720004 2025-09-07,18:51:29.000,250,11073007,124005,0,1757271088,13780.685211849988,-53.73347411999566,53030.84814984 2025-09-07,18:51:30.000,250,11073006,124325,0,1757271089,13780.658266609993,-53.7264249899963,53030.862124080006 2025-09-07,18:51:31.000,250,11073067,123925,0,1757271090,13780.665002919988,-53.7405232500023,53030.87609832 2025-09-07,18:51:32.000,250,11073076,123844,0,1757271091,13780.651530299998,-53.74757238000166,53030.841162720004 2025-09-07,18:51:33.000,250,11073027,123925,0,1757271092,13780.665002919988,-53.768719769999734,53030.8691112 2025-09-07,18:51:34.000,250,11073029,123885,0,1757271093,13780.638057679993,-53.768719769999734,53030.83417560001 2025-09-07,18:51:35.000,250,11073052,124085,0,1757271094,13780.638057679993,-53.78281802999845,53030.84814984 2025-09-07,18:51:36.000,250,11073043,124005,0,1757271095,13780.597639819993,-53.81101454999589,53030.82020136 2025-09-07,18:51:37.000,250,11073058,124005,0,1757271096,13780.577430889993,-53.81101454999589,53030.84814984 2025-09-07,18:51:38.000,250,11073020,123885,0,1757271097,13780.550485649997,-53.78986715999781,53030.82718848 2025-09-07,18:51:39.000,250,11073045,123805,0,1757271098,13780.496595169992,-53.81806367999525,53030.80622712001 2025-09-07,18:51:40.000,250,11073032,123844,0,1757271099,13780.523540410002,-53.8392110700006,53030.85513696001 2025-09-07,18:51:41.000,250,11073044,123885,0,1757271100,13780.516804099992,-53.86740758999804,53030.79924 2025-09-07,18:51:42.000,250,11073101,123965,0,1757271101,13780.503331480002,-53.8744567199974,53030.813214240006 2025-09-07,18:51:43.000,250,11073041,123844,0,1757271102,13780.483122550002,-53.92380063000019,53030.83417560001 2025-09-07,18:51:44.000,250,11073051,123925,0,1757271103,13780.449440999997,-53.92380063000019,53030.83417560001 2025-09-07,18:51:45.000,250,11073067,123925,0,1757271104,13780.435968379992,-53.944948019998264,53030.83417560001 2025-09-07,18:51:46.000,250,11073015,123925,0,1757271105,13780.402286830002,-53.951997149997624,53030.78526576001 2025-09-07,18:51:47.000,250,11073007,124125,0,1757271106,13780.388814209997,-53.944948019998264,53030.80622712001 2025-09-07,18:51:48.000,250,11073059,123844,0,1757271107,13780.348396349997,-53.987242800001695,53030.792252880005 2025-09-07,18:51:49.000,250,11072976,123885,0,1757271108,13780.328187419997,-53.987242800001695,53030.813214240006 2025-09-07,18:51:50.000,250,11073026,123685,0,1757271109,13780.328187419997,-53.96609540999634,53030.77129152 2025-09-07,18:51:51.000,250,11073045,123805,0,1757271110,13780.307978489996,-53.9731445399957,53030.78526576001 2025-09-07,18:51:52.000,250,11073078,123605,0,1757271111,13780.260824320001,-53.994291930001054,53030.80622712001 2025-09-07,18:51:53.000,250,11073035,123725,0,1757271112,13780.213670149991,-53.980193670002336,53030.75033016 2025-09-07,18:51:54.000,250,11072965,123725,0,1757271113,13780.186724909996,-53.987242800001695,53030.75033016 2025-09-07,18:51:55.000,250,11073043,123844,0,1757271114,13780.1799886,-54.01543931999913,53030.75731728 2025-09-07,18:51:56.000,250,11073073,123685,0,1757271115,13780.09915288,-54.02953757999785,53030.76430440001 2025-09-07,18:51:57.000,250,11072997,123844,0,1757271116,13780.105889189996,-54.02953757999785,53030.77827864 2025-09-07,18:51:58.000,250,11073059,123725,0,1757271117,13780.085680259996,-54.05068496999593,53030.743343040005 2025-09-07,18:51:59.000,250,11073024,123645,0,1757271118,13780.09241656999,-54.02953757999785,53030.70840744 2025-09-07,18:52:00.000,250,11073034,123645,0,1757271119,13780.025053469995,-54.01543931999913,53030.75033016 2025-09-07,18:52:01.000,250,11073061,123765,0,1757271120,13779.9778993,-54.06478323000192,53030.694433200006 2025-09-07,18:52:02.000,250,11073057,123725,0,1757271121,13779.91727251,-54.01543931999913,53030.70840744 2025-09-07,18:52:03.000,250,11073025,123685,0,1757271122,13779.883590959995,-54.03658670999721,53030.73635592001 2025-09-07,18:52:04.000,250,11073035,123844,0,1757271123,13779.84990940999,-54.05068496999593,53030.673471840004 2025-09-07,18:52:05.000,250,11073074,123765,0,1757271124,13779.863382029995,-54.01543931999913,53030.73635592001 2025-09-07,18:52:06.000,250,11073058,123725,0,1757271125,13779.822964169995,-54.05773409999529,53030.73635592001 2025-09-07,18:52:07.000,250,11073077,123645,0,1757271126,13779.80949154999,-54.07183236000128,53030.73635592001 2025-09-07,18:52:08.000,250,11073088,123525,0,1757271127,13779.76907368999,-54.08593062,53030.70840744 2025-09-07,18:52:09.000,250,11072957,123525,0,1757271128,13779.72865582999,-54.07183236000128,53030.694433200006 2025-09-07,18:52:10.000,250,11073027,123725,0,1757271129,13779.701710589994,-54.07888149000064,53030.68744608001 2025-09-07,18:52:11.000,250,11073019,123685,0,1757271130,13779.681501659994,-54.08593062,53030.7293688 2025-09-07,18:52:12.000,250,11073059,123645,0,1757271131,13779.668029039989,-54.128225399996154,53030.68744608001 2025-09-07,18:52:13.000,250,11073066,123645,0,1757271132,13779.607402249989,-54.14232366000215,53030.66648472001 2025-09-07,18:52:14.000,250,11073066,123285,0,1757271133,13779.593929629998,-54.170520179999585,53030.6594976 2025-09-07,18:52:15.000,250,11073036,123365,0,1757271134,13779.614138559999,-54.163471050000226,53030.66648472001 2025-09-07,18:52:16.000,250,11072982,123565,0,1757271135,13779.560248079993,-54.14937279000151,53030.61757488001 2025-09-07,18:52:17.000,250,11073017,123365,0,1757271136,13779.566984389989,-54.19166756999766,53030.6594976 2025-09-07,18:52:18.000,250,11073079,123525,0,1757271137,13779.540039149993,-54.2198640899951,53030.624562000005 2025-09-07,18:52:19.000,250,11072999,123325,0,1757271138,13779.506357599988,-54.26920799999789,53030.673471840004 2025-09-07,18:52:20.000,250,11072994,123445,0,1757271139,13779.465939739988,-54.24806060999981,53030.694433200006 2025-09-07,18:52:21.000,250,11073044,123445,0,1757271140,13779.438994499993,-54.27625712999725,53030.68045896 2025-09-07,18:52:22.000,250,11073022,123365,0,1757271141,13779.425521879988,-54.30445365000196,53030.673471840004 2025-09-07,18:52:23.000,250,11072991,123285,0,1757271142,13779.385104020002,-54.339699299998756,53030.65251048 2025-09-07,18:52:24.000,250,11072993,123405,0,1757271143,13779.358158779993,-54.346748429998115,53030.68744608001 2025-09-07,18:52:25.000,250,11073019,123365,0,1757271144,13779.317740919993,-54.36789581999619,53030.68744608001 2025-09-07,18:52:26.000,250,11073061,123565,0,1757271145,13779.324477230002,-54.43838711999706,53030.68744608001 2025-09-07,18:52:27.000,250,11073082,123325,0,1757271146,13779.290795679997,-54.45248537999578,53030.694433200006 2025-09-07,18:52:28.000,250,11073077,123325,0,1757271147,13779.196487339992,-54.45953450999514,53030.694433200006 2025-09-07,18:52:29.000,250,11072994,123405,0,1757271148,13779.203223650002,-54.515927549997286,53030.673471840004 2025-09-07,18:52:30.000,250,11073032,123485,0,1757271149,13779.183014720002,-54.515927549997286,53030.68045896 2025-09-07,18:52:31.000,250,11073070,123365,0,1757271150,13779.183014720002,-54.55117320000136,53030.71539456001 2025-09-07,18:52:32.000,250,11073028,123365,0,1757271151,13779.122387930001,-54.60051710999687,53030.73635592001 2025-09-07,18:52:33.000,250,11073083,123365,0,1757271152,13779.095442689992,-54.579369719998795,53030.645523360006 2025-09-07,18:52:34.000,250,11072924,123165,0,1757271153,13779.088706379996,-54.6428118900003,53030.60360064 2025-09-07,18:52:35.000,250,11073085,123525,0,1757271154,13779.041552210001,-54.68510666999646,53030.61757488001 2025-09-07,18:52:36.000,250,11073075,123165,0,1757271155,13779.001134350001,-54.68510666999646,53030.6594976 2025-09-07,18:52:37.000,250,11073076,123165,0,1757271156,13778.98092542,-54.72740144999989,53030.59661352001 2025-09-07,18:52:38.000,250,11073090,123125,0,1757271157,13778.92029863,-54.748548839997966,53030.61757488001 2025-09-07,18:52:39.000,250,11072995,123045,0,1757271158,13778.92029863,-54.76969622999604,53030.59661352001 2025-09-07,18:52:40.000,250,11073050,123525,0,1757271159,13778.85293552999,-54.811991009999474,53030.58263928 2025-09-07,18:52:41.000,250,11073016,123245,0,1757271160,13778.81251766999,-54.91772795999714,53030.56167792 2025-09-07,18:52:42.000,250,11073059,123245,0,1757271161,13778.81251766999,-54.8895314399997,53030.58263928 2025-09-07,18:52:43.000,250,11073085,123365,0,1757271162,13778.765363499995,-54.931826219995855,53030.54071656 2025-09-07,18:52:44.000,250,11072971,123205,0,1757271163,13778.75189087999,-54.94592448000185,53030.51975520001 2025-09-07,18:52:45.000,250,11073061,123365,0,1757271164,13778.745154569995,-54.974120999999286,53030.5546908 2025-09-07,18:52:46.000,250,11073031,123005,0,1757271165,13778.745154569995,-54.981170129998645,53030.4848196 2025-09-07,18:52:47.000,250,11073049,123365,0,1757271166,13778.71820933,-55.01641577999544,53030.526742320006 2025-09-07,18:52:48.000,250,11073053,123205,0,1757271167,13778.6980004,-55.01641577999544,53030.56167792 2025-09-07,18:52:49.000,250,11072977,123085,0,1757271168,13778.59695575,-55.01641577999544,53030.49180672 2025-09-07,18:52:50.000,250,11073082,123405,0,1757271169,13778.59021943999,-55.023464910002076,53030.49180672 2025-09-07,18:52:51.000,250,11073093,123285,0,1757271170,13778.57001050999,-55.037563170000794,53030.54071656 2025-09-07,18:52:52.000,250,11073035,122925,0,1757271171,13778.536328959999,-55.09395620999567,53030.54770368001 2025-09-07,18:52:53.000,250,11073019,123005,0,1757271172,13778.563274199994,-55.09395620999567,53030.477832480006 2025-09-07,18:52:54.000,250,11073002,123085,0,1757271173,13778.502647409994,-55.06575968999823,53030.477832480006 2025-09-07,18:52:55.000,250,11073051,123085,0,1757271174,13778.455493239999,-55.11510360000102,53030.47084536001 2025-09-07,18:52:56.000,250,11073075,122965,0,1757271175,13778.435284309999,-55.10805447000166,53030.51276808 2025-09-07,18:52:57.000,250,11073069,123005,0,1757271176,13778.421811689994,-55.14330011999846,53030.43590976 2025-09-07,18:52:58.000,250,11073014,123005,0,1757271177,13778.401602759994,-55.14330011999846,53030.44289688 2025-09-07,18:52:59.000,250,11073024,123285,0,1757271178,13778.374657519998,-55.11510360000102,53030.4149484 2025-09-07,18:53:00.000,250,11073034,123245,0,1757271179,13778.361184899994,-55.1362509899991,53030.42892264001 2025-09-07,18:53:01.000,250,11073024,123085,0,1757271180,13778.347712279989,-55.1362509899991,53030.407961280005 2025-09-07,18:53:02.000,250,11073080,123165,0,1757271181,13778.327503349989,-55.15034924999782,53030.38699992 2025-09-07,18:53:03.000,250,11073051,123205,0,1757271182,13778.280349179993,-55.15034924999782,53030.35206432001 2025-09-07,18:53:04.000,250,11073013,122765,0,1757271183,13778.266876559988,-55.1362509899991,53030.28219312001 2025-09-07,18:53:05.000,250,11073093,123005,0,1757271184,13778.260140249993,-55.199693160000606,53030.26821888 2025-09-07,18:53:06.000,250,11073031,123205,0,1757271185,13778.239931319993,-55.171496639995894,53030.26821888 2025-09-07,18:53:07.000,250,11073068,123085,0,1757271186,13778.206249770003,-55.14330011999846,53030.240270400005 2025-09-07,18:53:08.000,250,11073021,123005,0,1757271187,13778.233195009998,-55.206742289999966,53030.240270400005 2025-09-07,18:53:09.000,250,11072971,123325,0,1757271188,13778.172568219998,-55.18559490000189,53030.22629616 2025-09-07,18:53:10.000,250,11073049,122925,0,1757271189,13778.219722389993,-55.2349388099974,53030.22629616 2025-09-07,18:53:11.000,250,11073042,123325,0,1757271190,13778.186040840003,-55.206742289999966,53030.18437344001 2025-09-07,18:53:12.000,250,11073095,123005,0,1757271191,13778.165831910002,-55.220840549998684,53030.21232192001 2025-09-07,18:53:13.000,250,11073042,123085,0,1757271192,13778.145622980002,-55.206742289999966,53030.191360560006 2025-09-07,18:53:14.000,250,11073028,123245,0,1757271193,13778.172568219998,-55.24198793999676,53030.15642496 2025-09-07,18:53:15.000,250,11072981,123005,0,1757271194,13778.152359289998,-55.25608619999548,53030.16341208001 2025-09-07,18:53:16.000,250,11073000,123245,0,1757271195,13778.165831910002,-55.263135330002115,53030.170399200004 2025-09-07,18:53:17.000,250,11073070,123045,0,1757271196,13778.172568219998,-55.24903706999612,53030.170399200004 2025-09-07,18:53:18.000,250,11073049,123165,0,1757271197,13778.172568219998,-55.24903706999612,53030.15642496 2025-09-07,18:53:19.000,250,11072963,123165,0,1757271198,13778.212986079998,-55.28428272000019,53030.16341208001 2025-09-07,18:53:20.000,250,11073039,123085,0,1757271199,13778.219722389993,-55.31247923999763,53030.12847648 2025-09-07,18:53:21.000,250,11073056,123365,0,1757271200,13778.206249770003,-55.30543010999827,53030.09354088001 2025-09-07,18:53:22.000,250,11073009,123045,0,1757271201,13778.239931319993,-55.36887227999978,53030.16341208001 2025-09-07,18:53:23.000,250,11073058,123125,0,1757271202,13778.253403939998,-55.390019669997855,53030.13546360001 2025-09-07,18:53:24.000,250,11073020,123005,0,1757271203,13778.233195009998,-55.37592140999914,53030.13546360001 2025-09-07,18:53:25.000,250,11073064,123245,0,1757271204,13778.273612869998,-55.432314450001286,53030.10751512 2025-09-07,18:53:26.000,250,11073035,123445,0,1757271205,13778.266876559988,-55.446412710000004,53030.12847648 2025-09-07,18:53:27.000,250,11073053,123405,0,1757271206,13778.239931319993,-55.439363580000645,53030.121489360004 2025-09-07,18:53:28.000,250,11073042,123525,0,1757271207,13778.239931319993,-55.46051096999872,53030.08655376 2025-09-07,18:53:29.000,250,11072994,123365,0,1757271208,13778.266876559988,-55.46756009999808,53030.12847648 2025-09-07,18:53:30.000,250,11073065,123525,0,1757271209,13778.334239659998,-55.50985488000151,53030.09354088001 2025-09-07,18:53:31.000,250,11073018,123365,0,1757271210,13778.340975969993,-55.54510052999831,53030.121489360004 2025-09-07,18:53:32.000,250,11072988,123605,0,1757271211,13778.320767039993,-55.49575661999552,53030.10751512 2025-09-07,18:53:33.000,250,11073026,123565,0,1757271212,13778.320767039993,-55.55214965999767,53030.05860528 2025-09-07,18:53:34.000,250,11073095,123245,0,1757271213,13778.361184899994,-55.559198789997026,53030.04463104001 2025-09-07,18:53:35.000,250,11073034,123925,0,1757271214,13778.381393829994,-55.580346179995104,53030.09354088001 2025-09-07,18:53:36.000,250,11073076,123765,0,1757271215,13778.367921209989,-55.608542699999816,53030.10751512 2025-09-07,18:53:37.000,250,11073073,123844,0,1757271216,13778.367921209989,-55.46756009999808,53030.14943784 2025-09-07,18:53:38.000,250,11073055,123844,0,1757271217,13778.415075379999,-55.446412710000004,53030.12847648 2025-09-07,18:53:39.000,250,11072993,123965,0,1757271218,13778.361184899994,-55.45346183999936,53030.100528 2025-09-07,18:53:40.000,250,11073028,123805,0,1757271219,13778.401602759994,-55.46051096999872,53030.100528 2025-09-07,18:53:41.000,250,11073070,123685,0,1757271220,13778.381393829994,-55.4816583599968,53030.142450720006 2025-09-07,18:53:42.000,250,11073077,123725,0,1757271221,13778.415075379999,-55.47460922999744,53030.11450224001 2025-09-07,18:53:43.000,250,11073055,123685,0,1757271222,13778.421811689994,-55.50985488000151,53030.12847648 2025-09-07,18:53:44.000,250,11073010,123205,0,1757271223,13778.46896585999,-55.53805139999895,53030.10751512 2025-09-07,18:53:45.000,250,11073015,124005,0,1757271224,13778.442020619994,-55.58739531000174,53030.14943784 2025-09-07,18:53:46.000,250,11073054,124005,0,1757271225,13778.421811689994,-55.559198789997026,53030.14943784 2025-09-07,18:53:47.000,250,11073058,123965,0,1757271226,13778.495911099999,-55.580346179995104,53030.16341208001 2025-09-07,18:53:48.000,250,11073022,123565,0,1757271227,13778.502647409994,-55.559198789997026,53030.170399200004 2025-09-07,18:53:49.000,250,11073020,123645,0,1757271228,13778.462229549994,-55.53100226999959,53030.15642496 2025-09-07,18:53:50.000,250,11073021,123245,0,1757271229,13778.482438479994,-55.573297049995745,53030.15642496 2025-09-07,18:53:51.000,250,11073045,123685,0,1757271230,13778.516120029999,-55.608542699999816,53030.16341208001 2025-09-07,18:53:52.000,250,11073050,123405,0,1757271231,13778.50938371999,-55.55214965999767,53030.191360560006 2025-09-07,18:53:53.000,250,11073024,123605,0,1757271232,13778.502647409994,-55.51690401000087,53030.16341208001 2025-09-07,18:53:55.000,250,11073047,123525,0,1757271234,13778.522856339994,-55.580346179995104,53030.15642496 2025-09-07,18:53:56.000,250,11072995,123525,0,1757271235,13778.522856339994,-55.52395314000023,53030.19834768 2025-09-07,18:53:57.000,250,11073010,123605,0,1757271236,13778.536328959999,-55.50985488000151,53030.191360560006 2025-09-07,18:53:58.000,250,11072995,123765,0,1757271237,13778.583483129994,-55.50280575000215,53030.2053348 2025-09-07,18:53:59.000,250,11073008,123605,0,1757271238,13778.644109919995,-55.41821618999529,53030.2053348 2025-09-07,18:54:01.000,250,11073110,123445,0,1757271240,13778.63063729999,-55.45346183999936,53030.22629616 2025-09-07,18:54:02.000,250,11073021,123125,0,1757271241,13778.59021943999,-55.42526532000193,53030.240270400005 2025-09-07,18:54:03.000,250,11073029,123525,0,1757271242,13778.54980157999,-55.41116705999593,53030.26821888 2025-09-07,18:54:04.000,250,11072945,123325,0,1757271243,13778.59021943999,-55.36887227999978,53030.25424464 2025-09-07,18:54:05.000,250,11073053,123565,0,1757271244,13778.603692059995,-55.390019669997855,53030.289180240004 2025-09-07,18:54:06.000,250,11073073,123445,0,1757271245,13778.65758254,-55.382970539998496,53030.26123176001 2025-09-07,18:54:07.000,250,11073082,123605,0,1757271246,13778.65084622999,-55.397068799997214,53030.289180240004 2025-09-07,18:54:08.000,250,11073043,123405,0,1757271247,13778.63063729999,-55.382970539998496,53030.30315448001 2025-09-07,18:54:09.000,250,11073014,123485,0,1757271248,13778.6980004,-55.32657749999635,53030.338090080004 2025-09-07,18:54:10.000,250,11073063,123405,0,1757271249,13778.704736709995,-55.35477402000106,53030.33110296001 2025-09-07,18:54:11.000,250,11073036,123365,0,1757271250,13778.684527779995,-55.3477248900017,53030.32411584 2025-09-07,18:54:12.000,250,11073032,123685,0,1757271251,13778.6980004,-55.382970539998496,53030.35206432001 2025-09-07,18:54:13.000,250,11073061,123645,0,1757271252,13778.724945639995,-55.36887227999978,53030.359051440006 2025-09-07,18:54:14.000,250,11073029,123844,0,1757271253,13778.75189087999,-55.34067576000234,53030.38699992 2025-09-07,18:54:15.000,250,11073038,123685,0,1757271254,13778.724945639995,-55.333626629995706,53030.38001280001 2025-09-07,18:54:16.000,250,11072942,123525,0,1757271255,13778.71820933,-55.34067576000234,53030.38699992 2025-09-07,18:54:17.000,250,11073008,123765,0,1757271256,13778.704736709995,-55.34067576000234,53030.38699992 2025-09-07,18:54:18.000,250,11073029,123325,0,1757271257,13778.765363499995,-55.31952836999699,53030.4149484 2025-09-07,18:54:19.000,250,11072996,123365,0,1757271258,13778.75189087999,-55.32657749999635,53030.43590976 2025-09-07,18:54:20.000,250,11073058,123485,0,1757271259,13778.75189087999,-55.29133184999955,53030.42892264001 2025-09-07,18:54:21.000,250,11073027,123445,0,1757271260,13778.704736709995,-55.270184460001474,53030.38699992 2025-09-07,18:54:22.000,250,11073065,123685,0,1757271261,13778.67779147,-55.28428272000019,53030.44988400001 2025-09-07,18:54:23.000,250,11073059,123765,0,1757271262,13778.704736709995,-55.24198793999676,53030.37302568 2025-09-07,18:54:24.000,250,11073007,123365,0,1757271263,13778.664318849995,-55.28428272000019,53030.40097416001 2025-09-07,18:54:25.000,250,11073005,124085,0,1757271264,13778.65758254,-55.2349388099974,53030.359051440006 2025-09-07,18:54:26.000,250,11073071,123645,0,1757271265,13778.65758254,-55.22788967999804,53030.4149484 2025-09-07,18:54:27.000,250,11073037,123565,0,1757271266,13778.644109919995,-55.19264403000125,53030.43590976 2025-09-07,18:54:28.000,250,11073079,123645,0,1757271267,13778.65758254,-55.213791419999325,53030.42892264001 2025-09-07,18:54:29.000,250,11073000,123765,0,1757271268,13778.59695575,-55.17854576999525,53030.456871120005 2025-09-07,18:54:30.000,250,11073034,123485,0,1757271269,13778.603692059995,-55.157398379997176,53030.44988400001 2025-09-07,18:54:31.000,250,11073022,123485,0,1757271270,13778.623900989995,-55.164447509996535,53030.43590976 2025-09-07,18:54:32.000,250,11073024,123685,0,1757271271,13778.57001050999,-55.15034924999782,53030.40097416001 2025-09-07,18:54:33.000,250,11073018,123725,0,1757271272,13778.61042836999,-55.14330011999846,53030.44988400001 2025-09-07,18:54:34.000,250,11073022,123605,0,1757271273,13778.59695575,-55.11510360000102,53030.39398704 2025-09-07,18:54:35.000,250,11073001,123844,0,1757271274,13778.57001050999,-55.15034924999782,53030.42892264001 2025-09-07,18:54:36.000,250,11072980,124085,0,1757271275,13778.57674682,-55.12920185999974,53030.4149484 2025-09-07,18:54:37.000,250,11073011,123685,0,1757271276,13778.57001050999,-55.11510360000102,53030.42892264001 2025-09-07,18:54:38.000,250,11073028,123485,0,1757271277,13778.54980157999,-55.08690707999631,53030.4149484 2025-09-07,18:54:39.000,250,11073050,123485,0,1757271278,13778.522856339994,-55.07280881999759,53030.43590976 2025-09-07,18:54:40.000,250,11073037,123725,0,1757271279,13778.54980157999,-55.1010053400023,53030.44289688 2025-09-07,18:54:41.000,250,11073010,123805,0,1757271280,13778.59021943999,-55.09395620999567,53030.477832480006 2025-09-07,18:54:42.000,250,11072974,123645,0,1757271281,13778.543065269994,-55.09395620999567,53030.477832480006 2025-09-07,18:54:43.000,250,11073048,123805,0,1757271282,13778.55653789,-55.12215273000038,53030.44988400001 2025-09-07,18:54:44.000,250,11073013,123645,0,1757271283,13778.543065269994,-55.10805447000166,53030.46385824 2025-09-07,18:54:45.000,250,11072986,123645,0,1757271284,13778.543065269994,-55.157398379997176,53030.505780960004 2025-09-07,18:54:46.000,250,11073020,123844,0,1757271285,13778.536328959999,-55.171496639995894,53030.49879384001 2025-09-07,18:54:47.000,250,11073011,123885,0,1757271286,13778.543065269994,-55.14330011999846,53030.49180672 2025-09-07,18:54:48.000,250,11073057,123565,0,1757271287,13778.54980157999,-55.17854576999525,53030.526742320006 2025-09-07,18:54:49.000,250,11073059,124245,0,1757271288,13778.543065269994,-55.171496639995894,53030.51276808 2025-09-07,18:54:50.000,250,11073020,124245,0,1757271289,13778.52959264999,-55.199693160000606,53030.49879384001 2025-09-07,18:54:51.000,250,11073064,124165,0,1757271290,13778.536328959999,-55.22788967999804,53030.49879384001 2025-09-07,18:54:52.000,250,11073065,124165,0,1757271291,13778.495911099999,-55.24903706999612,53030.49879384001 2025-09-07,18:54:53.000,250,11073008,123885,0,1757271292,13778.50938371999,-55.206742289999966,53030.51276808 2025-09-07,18:54:54.000,250,11073052,124485,0,1757271293,13778.482438479994,-55.24903706999612,53030.54071656 2025-09-07,18:54:55.000,250,11073031,124325,0,1757271294,13778.516120029999,-55.31247923999763,53030.53372944 2025-09-07,18:54:56.000,250,11072996,123525,0,1757271295,13778.50938371999,-55.270184460001474,53030.58263928 2025-09-07,18:54:57.000,250,11073046,124325,0,1757271296,13778.475702169999,-55.31952836999699,53030.477832480006 2025-09-07,18:54:58.000,250,11073047,124165,0,1757271297,13778.482438479994,-55.34067576000234,53030.49180672 2025-09-07,18:54:59.000,250,11073022,124325,0,1757271298,13778.462229549994,-55.32657749999635,53030.51276808 2025-09-07,18:55:00.000,250,11073028,124285,0,1757271299,13778.46896585999,-55.397068799997214,53030.53372944 2025-09-07,18:55:01.000,250,11073031,124525,0,1757271300,13778.462229549994,-55.397068799997214,53030.5546908 2025-09-07,18:55:02.000,250,11073009,124165,0,1757271301,13778.455493239999,-55.432314450001286,53030.51975520001 2025-09-07,18:55:03.000,250,11073037,124085,0,1757271302,13778.495911099999,-55.41116705999593,53030.526742320006 2025-09-07,18:55:04.000,250,11073066,124525,0,1757271303,13778.428547999989,-55.40411792999657,53030.505780960004 2025-09-07,18:55:05.000,250,11073011,124165,0,1757271304,13778.442020619994,-55.41116705999593,53030.53372944 2025-09-07,18:55:06.000,250,11072997,123765,0,1757271305,13778.435284309999,-55.432314450001286,53030.4848196 2025-09-07,18:55:07.000,250,11073059,123925,0,1757271306,13778.408339069989,-55.46756009999808,53030.4848196 2025-09-07,18:55:08.000,250,11073013,123925,0,1757271307,13778.367921209989,-55.47460922999744,53030.526742320006 2025-09-07,18:55:09.000,250,11073036,123725,0,1757271308,13778.354448589998,-55.48870748999616,53030.44988400001 2025-09-07,18:55:10.000,250,11073107,123844,0,1757271309,13778.388130139989,-55.51690401000087,53030.4848196 2025-09-07,18:55:11.000,250,11073012,123485,0,1757271310,13778.435284309999,-55.53100226999959,53030.51975520001 2025-09-07,18:55:12.000,250,11073040,123645,0,1757271311,13778.408339069989,-55.53805139999895,53030.477832480006 2025-09-07,18:55:13.000,250,11073046,123844,0,1757271312,13778.374657519998,-55.573297049995745,53030.42892264001 2025-09-07,18:55:14.000,250,11073065,123685,0,1757271313,13778.314030729998,-55.54510052999831,53030.4149484 2025-09-07,18:55:15.000,250,11072999,123844,0,1757271314,13778.327503349989,-55.5944444400011,53030.44988400001 2025-09-07,18:55:16.000,250,11073087,123565,0,1757271315,13778.334239659998,-55.629690089997894,53030.49180672 2025-09-07,18:55:17.000,250,11073048,124005,0,1757271316,13778.260140249993,-55.664935740001965,53030.456871120005 2025-09-07,18:55:18.000,250,11073037,123844,0,1757271317,13778.273612869998,-55.6931322599994,53030.456871120005 2025-09-07,18:55:19.000,250,11073032,123805,0,1757271318,13778.246667629988,-55.65788660999533,53030.46385824 2025-09-07,18:55:20.000,250,11073053,123925,0,1757271319,13778.233195009998,-55.70723051999812,53030.43590976 2025-09-07,18:55:21.000,250,11073042,123605,0,1757271320,13778.239931319993,-55.70018138999876,53030.43590976 2025-09-07,18:55:22.000,250,11073040,123844,0,1757271321,13778.179304529993,-55.72132877999684,53030.456871120005 2025-09-07,18:55:23.000,250,11073069,124085,0,1757271322,13778.192777149998,-55.72132877999684,53030.44289688 2025-09-07,18:55:24.000,250,11073013,123805,0,1757271323,13778.152359289998,-55.73542703999556,53030.4149484 2025-09-07,18:55:25.000,250,11073053,123925,0,1757271324,13778.145622980002,-55.75657443000091,53030.40097416001 2025-09-07,18:55:26.000,250,11073041,124365,0,1757271325,13778.125414050002,-55.791820079997706,53030.39398704 2025-09-07,18:55:27.000,250,11073012,123965,0,1757271326,13778.091732499997,-55.77772181999899,53030.3450772 2025-09-07,18:55:28.000,250,11073029,123605,0,1757271327,13778.010896779997,-55.76362356000027,53030.359051440006 2025-09-07,18:55:29.000,250,11073062,123805,0,1757271328,13778.024369400002,-55.74952530000155,53030.31712872 2025-09-07,18:55:30.000,250,11073015,123885,0,1757271329,13777.977215229992,-55.75657443000091,53030.289180240004 2025-09-07,18:55:31.000,250,11073003,123645,0,1757271330,13777.923324750001,-55.74952530000155,53030.30315448001 2025-09-07,18:55:32.000,250,11072997,123965,0,1757271331,13777.903115820001,-55.77067268999963,53030.30315448001 2025-09-07,18:55:33.000,250,11073043,124085,0,1757271332,13777.916588439992,-55.72132877999684,53030.26821888 2025-09-07,18:55:34.000,250,11073049,123844,0,1757271333,13777.862697960001,-55.70018138999876,53030.26821888 2025-09-07,18:55:35.000,250,11073057,123925,0,1757271334,13777.829016409996,-55.77067268999963,53030.25424464 2025-09-07,18:55:36.000,250,11073015,123725,0,1757271335,13777.802071170001,-55.70723051999812,53030.22629616 2025-09-07,18:55:37.000,250,11073039,123725,0,1757271336,13777.76165331,-55.72132877999684,53030.17738632 2025-09-07,18:55:38.000,250,11073002,123925,0,1757271337,13777.734708069991,-55.68608313000004,53030.18437344001 2025-09-07,18:55:39.000,250,11073046,123965,0,1757271338,13777.67408127999,-55.6931322599994,53030.15642496 2025-09-07,18:55:40.000,250,11073057,124125,0,1757271339,13777.647136039996,-55.679034000000684,53030.121489360004 2025-09-07,18:55:41.000,250,11073074,124085,0,1757271340,13777.64039973,-55.671984870001324,53030.10751512 2025-09-07,18:55:42.000,250,11073045,123844,0,1757271341,13777.59998187,-55.664935740001965,53030.10751512 2025-09-07,18:55:43.000,250,11073091,123925,0,1757271342,13777.57977294,-55.65788660999533,53030.11450224001 2025-09-07,18:55:44.000,250,11073025,123805,0,1757271343,13777.51240983999,-55.65788660999533,53030.07956664 2025-09-07,18:55:45.000,250,11072993,123885,0,1757271344,13777.485464599995,-55.65788660999533,53030.12847648 2025-09-07,18:55:46.000,250,11072992,124965,0,1757271345,13777.47872829,-55.608542699999816,53030.05161816 2025-09-07,18:55:47.000,250,11073075,123885,0,1757271346,13777.39789257,-55.5944444400011,53030.03764392 2025-09-07,18:55:48.000,250,11073032,123844,0,1757271347,13777.39115625999,-55.615591829999175,53030.0306568 2025-09-07,18:55:49.000,250,11073063,124085,0,1757271348,13777.384419949994,-55.629690089997894,53029.974759840006 2025-09-07,18:55:50.000,250,11073030,124045,0,1757271349,13777.33052946999,-55.608542699999816,53030.04463104001 2025-09-07,18:55:51.000,250,11073085,123965,0,1757271350,13777.35073839999,-55.629690089997894,53030.0306568 2025-09-07,18:55:52.000,250,11073056,124005,0,1757271351,13777.31032053999,-55.622640959998535,53029.98873408 2025-09-07,18:55:53.000,250,11073017,124005,0,1757271352,13777.283375299994,-55.629690089997894,53029.93982424 2025-09-07,18:55:54.000,250,11073048,124005,0,1757271353,13777.24969374999,-55.608542699999816,53029.91886288 2025-09-07,18:55:55.000,250,11073039,123965,0,1757271354,13777.276638989999,-55.629690089997894,53029.91886288 2025-09-07,18:55:56.000,250,11073061,124405,0,1757271355,13777.195803269999,-55.63673921999725,53029.904888640005 2025-09-07,18:55:57.000,250,11073041,123885,0,1757271356,13777.195803269999,-55.60149357000046,53029.93982424 2025-09-07,18:55:58.000,250,11073034,123965,0,1757271357,13777.162121719994,-55.608542699999816,53029.93283712 2025-09-07,18:55:59.000,250,11073038,123925,0,1757271358,13777.141912789994,-55.573297049995745,53029.953798480004 2025-09-07,18:56:00.000,250,11073013,124045,0,1757271359,13777.088022309988,-55.60149357000046,53029.89790152001 2025-09-07,18:56:01.000,250,11073017,123965,0,1757271360,13777.040868139993,-55.559198789997026,53029.88392728 2025-09-07,18:56:02.000,250,11072979,123925,0,1757271361,13777.054340759998,-55.53100226999959,53029.84899168001 2025-09-07,18:56:03.000,250,11072996,124005,0,1757271362,13777.034131829998,-55.53100226999959,53029.84899168001 2025-09-07,18:56:04.000,250,11072972,123725,0,1757271363,13777.013922899998,-55.49575661999552,53029.8210432 2025-09-07,18:56:05.000,250,11073028,124085,0,1757271364,13776.986977660003,-55.48870748999616,53029.87694016001 2025-09-07,18:56:06.000,250,11073035,124565,0,1757271365,13776.939823489993,-55.46051096999872,53029.84899168001 2025-09-07,18:56:07.000,250,11073028,123885,0,1757271366,13776.926350870002,-55.42526532000193,53029.807068960006 2025-09-07,18:56:08.000,250,11073027,123885,0,1757271367,13776.892669319997,-55.439363580000645,53029.79309472 2025-09-07,18:56:09.000,250,11073005,123965,0,1757271368,13776.818569909992,-55.42526532000193,53029.751172 2025-09-07,18:56:10.000,250,11073013,124085,0,1757271369,13776.805097290002,-55.390019669997855,53029.75815912001 2025-09-07,18:56:11.000,250,11073040,124005,0,1757271370,13776.798360979992,-55.3477248900017,53029.73021064001 2025-09-07,18:56:12.000,250,11073034,123885,0,1757271371,13776.771415739997,-55.35477402000106,53029.70924928001 2025-09-07,18:56:13.000,250,11073043,124405,0,1757271372,13776.737734189992,-55.32657749999635,53029.69527504 2025-09-07,18:56:14.000,250,11073061,124405,0,1757271373,13776.697316329992,-55.29133184999955,53029.65335232 2025-09-07,18:56:15.000,250,11073004,124645,0,1757271374,13776.656898469992,-55.31247923999763,53029.667326560004 2025-09-07,18:56:16.000,250,11073030,124005,0,1757271375,13776.643425850001,-55.263135330002115,53029.65335232 2025-09-07,18:56:17.000,250,11073044,124285,0,1757271376,13776.629953229996,-55.263135330002115,53029.576494 2025-09-07,18:56:18.000,250,11072998,124325,0,1757271377,13776.616480609991,-55.22788967999804,53029.59745536 2025-09-07,18:56:19.000,250,11072998,124365,0,1757271378,13776.603007990001,-55.18559490000189,53029.56251976001 2025-09-07,18:56:20.000,250,11073041,124405,0,1757271379,13776.576062749991,-55.199693160000606,53029.59745536 2025-09-07,18:56:21.000,250,11073030,124525,0,1757271380,13776.5423812,-55.24198793999676,53029.52758416 2025-09-07,18:56:22.000,250,11073001,124605,0,1757271381,13776.46154548,-55.220840549998684,53029.49264856001 2025-09-07,18:56:23.000,250,11072952,124365,0,1757271382,13776.50196334,-55.199693160000606,53029.46470008001 2025-09-07,18:56:24.000,250,11073019,124485,0,1757271383,13776.46154548,-55.18559490000189,53029.4367516 2025-09-07,18:56:25.000,250,11073052,124285,0,1757271384,13776.50196334,-55.15034924999782,53029.42976448 2025-09-07,18:56:26.000,250,11073056,124005,0,1757271385,13776.46154548,-55.11510360000102,53029.42976448 2025-09-07,18:56:27.000,250,11072990,123844,0,1757271386,13776.495227029991,-55.1362509899991,53029.37386752001 2025-09-07,18:56:28.000,250,11073009,123605,0,1757271387,13776.42112762,-55.1010053400023,53029.32495768001 2025-09-07,18:56:29.000,250,11072986,124365,0,1757271388,13776.407654999995,-55.07985794999695,53029.283034960004 2025-09-07,18:56:30.000,250,11072991,124325,0,1757271389,13776.41439130999,-55.09395620999567,53029.31098344 2025-09-07,18:56:31.000,250,11073064,124405,0,1757271390,13776.387446069995,-55.09395620999567,53029.29700920001 2025-09-07,18:56:32.000,250,11073011,124485,0,1757271391,13776.35376451999,-55.00936664999608,53029.27604784001 2025-09-07,18:56:33.000,250,11073056,124165,0,1757271392,13776.32008297,-55.030514040001435,53029.24809936 2025-09-07,18:56:34.000,250,11073018,124325,0,1757271393,13776.29313772999,-54.995268389997364,53029.2620736 2025-09-07,18:56:35.000,250,11073037,123885,0,1757271394,13776.31334665999,-55.00231751999672,53029.20617664001 2025-09-07,18:56:36.000,250,11073034,124085,0,1757271395,13776.29313772999,-54.96002274000057,53029.21316376 2025-09-07,18:56:37.000,250,11073018,123805,0,1757271396,13776.3402919,-54.94592448000185,53029.24111224 2025-09-07,18:56:38.000,250,11073055,123885,0,1757271397,13776.29987404,-54.91772795999714,53029.19918952 2025-09-07,18:56:39.000,250,11072987,123805,0,1757271398,13776.29313772999,-54.931826219995855,53029.185215280006 2025-09-07,18:56:40.000,250,11073015,124045,0,1757271399,13776.347028209995,-54.87543318000098,53029.15726680001 2025-09-07,18:56:41.000,250,11073046,124005,0,1757271400,13776.306610349995,-54.84018752999691,53029.15726680001 2025-09-07,18:56:42.000,250,11073018,124045,0,1757271401,13776.286401419995,-54.85428578999563,53029.17124104 2025-09-07,18:56:43.000,250,11072992,124125,0,1757271402,13776.37397344999,-54.81904013999883,53029.164253920004 2025-09-07,18:56:44.000,250,11073045,124005,0,1757271403,13776.3402919,-54.762647099996684,53029.10835696001 2025-09-07,18:56:45.000,250,11072963,124085,0,1757271404,13776.35376451999,-54.73445057999925,53029.115344080004 2025-09-07,18:56:46.000,250,11072974,123965,0,1757271405,13776.347028209995,-54.69215579999582,53029.07342136 2025-09-07,18:56:47.000,250,11072965,123965,0,1757271406,13776.40091869,-54.67100840999774,53029.08739560001 2025-09-07,18:56:48.000,250,11073053,124205,0,1757271407,13776.40091869,-54.6428118900003,53029.05246 2025-09-07,18:56:49.000,250,11073017,124165,0,1757271408,13776.43460023999,-54.628713630001585,53029.05944712001 2025-09-07,18:56:50.000,250,11073024,124085,0,1757271409,13776.46154548,-54.579369719998795,53029.066434240005 2025-09-07,18:56:51.000,250,11073007,124085,0,1757271410,13776.52217227,-54.565271460000076,53029.115344080004 2025-09-07,18:56:52.000,250,11073055,123965,0,1757271411,13776.508699649996,-54.579369719998795,53029.08739560001 2025-09-07,18:56:53.000,250,11073003,124325,0,1757271412,13776.555853819991,-54.50887841999793,53029.066434240005 2025-09-07,18:56:54.000,250,11073051,124125,0,1757271413,13776.623216920001,-54.50887841999793,53029.02451152 2025-09-07,18:56:55.000,250,11073013,123805,0,1757271414,13776.683843710001,-54.515927549997286,53029.04547288 2025-09-07,18:56:56.000,250,11073072,124005,0,1757271415,13776.730997879997,-54.48773102999985,53029.05944712001 2025-09-07,18:56:57.000,250,11073008,124165,0,1757271416,13776.737734189992,-54.45953450999514,53029.03848576001 2025-09-07,18:56:58.000,250,11073011,124085,0,1757271417,13776.811833599997,-54.389043210001546,53029.04547288 2025-09-07,18:56:59.000,250,11073031,123965,0,1757271418,13776.845515150002,-54.38199408000219,53029.08040848 2025-09-07,18:57:00.000,250,11072977,124005,0,1757271419,13776.872460389997,-54.36789581999619,53029.115344080004 2025-09-07,18:57:01.000,250,11073020,124165,0,1757271420,13776.899405629993,-54.36084668999683,53029.08739560001 2025-09-07,18:57:02.000,250,11073008,124045,0,1757271421,13776.980241349993,-54.24101148000045,53029.10136984 2025-09-07,18:57:03.000,250,11073034,123965,0,1757271422,13777.007186589988,-54.24806060999981,53029.10136984 2025-09-07,18:57:04.000,250,11073007,124245,0,1757271423,13777.054340759998,-54.24806060999981,53029.1223312 2025-09-07,18:57:05.000,250,11073013,123685,0,1757271424,13777.108231239989,-54.24806060999981,53029.15027968 2025-09-07,18:57:06.000,250,11073057,124085,0,1757271425,13777.121703859993,-54.19166756999766,53029.136305440006 2025-09-07,18:57:07.000,250,11073017,123885,0,1757271426,13777.209275889989,-54.177569309998944,53029.14329256 2025-09-07,18:57:08.000,250,11073005,124085,0,1757271427,13777.216012199999,-54.170520179999585,53029.1922024 2025-09-07,18:57:09.000,250,11073013,123765,0,1757271428,13777.26990267999,-54.14937279000151,53029.21316376 2025-09-07,18:57:10.000,250,11073022,124165,0,1757271429,13777.303584229994,-54.14232366000215,53029.21316376 2025-09-07,18:57:11.000,250,11073002,124205,0,1757271430,13777.344002089994,-54.14937279000151,53029.22015088 2025-09-07,18:57:12.000,250,11073044,123844,0,1757271431,13777.37768364,-54.15642192000087,53029.22713800001 2025-09-07,18:57:13.000,250,11072992,124325,0,1757271432,13777.43157411999,-54.128225399996154,53029.24809936 2025-09-07,18:57:14.000,250,11072979,124125,0,1757271433,13777.43831043,-54.10002887999872,53029.22713800001 2025-09-07,18:57:15.000,250,11073003,123885,0,1757271434,13777.47199197999,-54.07888149000064,53029.21316376 2025-09-07,18:57:16.000,250,11073059,124485,0,1757271435,13777.49893722,-54.05068496999593,53029.283034960004 2025-09-07,18:57:17.000,250,11073004,123885,0,1757271436,13777.59324555999,-54.00839018999977,53029.24809936 2025-09-07,18:57:18.000,250,11073064,123965,0,1757271437,13777.59998187,-54.01543931999913,53029.20617664001 2025-09-07,18:57:19.000,250,11073024,123885,0,1757271438,13777.64039973,-53.951997149997624,53029.2620736 2025-09-07,18:57:20.000,250,11073056,123965,0,1757271439,13777.687553899996,-53.95904627999698,53029.2620736 2025-09-07,18:57:21.000,250,11073058,124325,0,1757271440,13777.69429020999,-53.8744567199974,53029.2620736 2025-09-07,18:57:22.000,250,11073057,124045,0,1757271441,13777.727971759996,-53.86035845999868,53029.234125120005 2025-09-07,18:57:23.000,250,11073037,123885,0,1757271442,13777.754916999991,-53.81806367999525,53029.21316376 2025-09-07,18:57:24.000,250,11073066,124165,0,1757271443,13777.849225339996,-53.77576889999909,53029.25508648001 2025-09-07,18:57:25.000,250,11073034,124045,0,1757271444,13777.909852129997,-53.77576889999909,53029.26906072 2025-09-07,18:57:26.000,250,11073041,124645,0,1757271445,13777.950269989997,-53.754621510001016,53029.26906072 2025-09-07,18:57:27.000,250,11073034,124085,0,1757271446,13777.977215229992,-53.719375859996944,53029.31797056 2025-09-07,18:57:28.000,250,11073032,124165,0,1757271447,13778.010896779997,-53.68413021000015,53029.3668804 2025-09-07,18:57:29.000,250,11073095,123765,0,1757271448,13778.037842019992,-53.63478629999736,53029.283034960004 2025-09-07,18:57:30.000,250,11073041,123925,0,1757271449,13778.125414050002,-53.59954065000056,53029.33893192 2025-09-07,18:57:31.000,250,11073067,124125,0,1757271450,13778.186040840003,-53.592491520001204,53029.37386752001 2025-09-07,18:57:32.000,250,11073031,123965,0,1757271451,13778.239931319993,-53.59954065000056,53029.4367516 2025-09-07,18:57:33.000,250,11073014,124565,0,1757271452,13778.307294419988,-53.543147609998414,53029.471687200006 2025-09-07,18:57:34.000,250,11073032,124525,0,1757271453,13778.300558109993,-53.51495109000098,53029.47867432 2025-09-07,18:57:35.000,250,11073024,123965,0,1757271454,13778.374657519998,-53.51495109000098,53029.5066228 2025-09-07,18:57:36.000,250,11073070,123844,0,1757271455,13778.415075379999,-53.51495109000098,53029.5066228 2025-09-07,18:57:37.000,250,11073011,124405,0,1757271456,13778.462229549994,-53.47265630999755,53029.48566144 2025-09-07,18:57:38.000,250,11073084,124245,0,1757271457,13778.52959264999,-53.43036153000139,53029.51360992001 2025-09-07,18:57:39.000,250,11073070,124325,0,1757271458,13778.57674682,-53.43036153000139,53029.59046824001 2025-09-07,18:57:40.000,250,11073042,124205,0,1757271459,13778.61716468,-53.43036153000139,53029.63239096001 2025-09-07,18:57:41.000,250,11073048,124325,0,1757271460,13778.63063729999,-53.38806674999796,53029.58348112 2025-09-07,18:57:42.000,250,11073000,123965,0,1757271461,13778.77209980999,-53.33167370999581,53029.60444248 2025-09-07,18:57:43.000,250,11073048,124125,0,1757271462,13778.805781359995,-53.345771970001806,53029.68130080001 2025-09-07,18:57:44.000,250,11073075,124645,0,1757271463,13778.87988077,-53.27528067000094,53029.6463652 2025-09-07,18:57:45.000,250,11073017,124445,0,1757271464,13778.9000897,-53.303477189998375,53029.68130080001 2025-09-07,18:57:46.000,250,11073056,123805,0,1757271465,13778.96071649,-53.254133279995585,53029.72322352 2025-09-07,18:57:47.000,250,11073033,123965,0,1757271466,13779.028079589996,-53.254133279995585,53029.70226216 2025-09-07,18:57:48.000,250,11073063,124205,0,1757271467,13779.048288519996,-53.22593675999815,53029.688287920006 2025-09-07,18:57:49.000,250,11073088,124365,0,1757271468,13779.095442689992,-53.20478937000007,53029.688287920006 2025-09-07,18:57:50.000,250,11073054,124285,0,1757271469,13779.189751029997,-53.15544545999728,53029.688287920006 2025-09-07,18:57:51.000,250,11072999,124285,0,1757271470,13779.196487339992,-53.14839632999792,53029.69527504 2025-09-07,18:57:52.000,250,11072997,124285,0,1757271471,13779.290795679997,-53.127248939999845,53029.737197760005 2025-09-07,18:57:53.000,250,11073068,124365,0,1757271472,13779.317740919993,-53.127248939999845,53029.74418488 2025-09-07,18:57:54.000,250,11073076,124005,0,1757271473,13779.364895090002,-53.10610155000177,53029.75815912001 2025-09-07,18:57:55.000,250,11073040,124365,0,1757271474,13779.398576639993,-53.11315068000113,53029.77912048001 2025-09-07,18:57:56.000,250,11072949,123925,0,1757271475,13779.438994499993,-53.070855899997696,53029.76514624 2025-09-07,18:57:57.000,250,11073048,123685,0,1757271476,13779.459203429993,-53.06380676999834,53029.80008184001 2025-09-07,18:57:58.000,250,11073077,124125,0,1757271477,13779.513093909998,-53.02151199000218,53029.786107600004 2025-09-07,18:57:59.000,250,11073024,123965,0,1757271478,13779.593929629998,-52.99331546999747,53029.786107600004 2025-09-07,18:58:00.000,250,11073010,124005,0,1757271479,13779.627611179989,-53.00741372999619,53029.82803032001 2025-09-07,18:58:01.000,250,11073027,123965,0,1757271480,13779.668029039989,-52.97216807999939,53029.84200456 2025-09-07,18:58:02.000,250,11073007,123525,0,1757271481,13779.694974279999,-52.93692242999532,53029.855978800006 2025-09-07,18:58:03.000,250,11073028,124005,0,1757271482,13779.742128449994,-52.943971560001955,53029.835017440004 2025-09-07,18:58:04.000,250,11073043,123965,0,1757271483,13779.72865582999,-52.9228241699966,53029.82803032001 2025-09-07,18:58:05.000,250,11073036,123805,0,1757271484,13779.80949154999,-52.908725909997884,53029.855978800006 2025-09-07,18:58:06.000,250,11072994,123965,0,1757271485,13779.85664572,-52.88052939000045,53029.86296592 2025-09-07,18:58:07.000,250,11073011,124045,0,1757271486,13779.82970047999,-52.83118547999766,53029.835017440004 2025-09-07,18:58:08.000,250,11073009,124045,0,1757271487,13779.89032726999,-52.81003808999958,53029.91187576 2025-09-07,18:58:09.000,250,11073025,123965,0,1757271488,13779.97116298999,-52.81003808999958,53029.88392728 2025-09-07,18:58:10.000,250,11073050,123885,0,1757271489,13779.9778993,-52.80298896000022,53029.92585000001 2025-09-07,18:58:11.000,250,11073029,124045,0,1757271490,13780.05873502,-52.79593983000086,53029.974759840006 2025-09-07,18:58:12.000,250,11073058,123805,0,1757271491,13780.09241656999,-52.76774330999615,53029.96777272001 2025-09-07,18:58:13.000,250,11073008,124045,0,1757271492,13780.11262549999,-52.73954678999871,53029.974759840006 2025-09-07,18:58:14.000,250,11073038,123844,0,1757271493,13780.105889189996,-52.74659591999807,53030.05161816 2025-09-07,18:58:15.000,250,11073015,123965,0,1757271494,13780.15977967,-52.76069417999679,53030.01668256001 2025-09-07,18:58:16.000,250,11073006,124125,0,1757271495,13780.193461219991,-52.73954678999871,53030.05161816 2025-09-07,18:58:17.000,250,11072983,124165,0,1757271496,13780.294505869992,-52.711350270001276,53030.09354088001 2025-09-07,18:58:18.000,250,11073004,123925,0,1757271497,13780.307978489996,-52.711350270001276,53030.15642496 2025-09-07,18:58:19.000,250,11073004,124005,0,1757271498,13780.382077900002,-52.69020287999592,53030.12847648 2025-09-07,18:58:20.000,250,11073011,124045,0,1757271499,13780.375341589992,-52.676104619997204,53030.121489360004 2025-09-07,18:58:21.000,250,11073021,123885,0,1757271500,13780.348396349997,-52.70430114000192,53030.12847648 2025-09-07,18:58:22.000,250,11072987,123925,0,1757271501,13780.476386239992,-52.68315374999656,53030.100528 2025-09-07,18:58:23.000,250,11073008,123725,0,1757271502,13780.496595169992,-52.711350270001276,53030.13546360001 2025-09-07,18:58:24.000,250,11073016,123885,0,1757271503,13780.496595169992,-52.69725200999528,53030.17738632 2025-09-07,18:58:25.000,250,11073030,124045,0,1757271504,13780.550485649997,-52.718399400000635,53030.170399200004 2025-09-07,18:58:26.000,250,11073043,124045,0,1757271505,13780.577430889993,-52.73249765999935,53030.16341208001 2025-09-07,18:58:27.000,250,11072997,123965,0,1757271506,13780.584167200002,-52.70430114000192,53030.16341208001 2025-09-07,18:58:28.000,250,11073042,123885,0,1757271507,13780.638057679993,-52.76774330999615,53030.15642496 2025-09-07,18:58:29.000,250,11073066,124165,0,1757271508,13780.678475539993,-52.74659591999807,53030.142450720006 2025-09-07,18:58:30.000,250,11073019,123925,0,1757271509,13780.698684469993,-52.725448529999994,53030.13546360001 2025-09-07,18:58:31.000,250,11073057,123885,0,1757271510,13780.759311259993,-52.78184157000214,53030.17738632 2025-09-07,18:58:32.000,250,11072989,124005,0,1757271511,13780.752574949998,-52.80298896000022,53030.2053348 2025-09-07,18:58:33.000,250,11073025,124125,0,1757271512,13780.813201739998,-52.75364504999743,53030.26123176001 2025-09-07,18:58:34.000,250,11073010,123805,0,1757271513,13780.853619599999,-52.81708721999894,53030.23328328001 2025-09-07,18:58:35.000,250,11073008,124125,0,1757271514,13780.90751007999,-52.81708721999894,53030.240270400005 2025-09-07,18:58:36.000,250,11073040,123685,0,1757271515,13780.94792793999,-52.77479243999551,53030.25424464 2025-09-07,18:58:37.000,250,11073035,123885,0,1757271516,13780.97487318,-52.79593983000086,53030.275206 2025-09-07,18:58:38.000,250,11073068,124045,0,1757271517,13781.022027349994,-52.81708721999894,53030.29616736 2025-09-07,18:58:39.000,250,11073054,123965,0,1757271518,13781.06918151999,-52.8241363499983,53030.26123176001 2025-09-07,18:58:40.000,250,11073029,123844,0,1757271519,13781.11633569,-52.901676779998525,53030.24725752 2025-09-07,18:58:41.000,250,11073020,123885,0,1757271520,13781.10959937999,-52.887578519999806,53030.23328328001 2025-09-07,18:58:42.000,250,11072981,123805,0,1757271521,13781.19043509999,-52.894627649999165,53030.26123176001 2025-09-07,18:58:43.000,250,11073021,123965,0,1757271522,13781.21738034,-52.894627649999165,53030.25424464 2025-09-07,18:58:44.000,250,11073055,124005,0,1757271523,13781.284743439996,-52.88052939000045,53030.35206432001 2025-09-07,18:58:45.000,250,11073037,123885,0,1757271524,13781.27127081999,-52.894627649999165,53030.275206 2025-09-07,18:58:46.000,250,11073017,123525,0,1757271525,13781.325161299996,-52.9228241699966,53030.310141600006 2025-09-07,18:58:47.000,250,11072989,123965,0,1757271526,13781.33189760999,-52.894627649999165,53030.31712872 2025-09-07,18:58:48.000,250,11072973,123765,0,1757271527,13781.39926071,-52.887578519999806,53030.35206432001 2025-09-07,18:58:49.000,250,11073085,123485,0,1757271528,13781.432942259991,-52.908725909997884,53030.33110296001 2025-09-07,18:58:50.000,250,11073003,123525,0,1757271529,13781.459887500001,-52.91577503999724,53030.37302568 2025-09-07,18:58:51.000,250,11073026,123925,0,1757271530,13781.480096430001,-52.96511895000003,53030.3450772 2025-09-07,18:58:52.000,250,11073043,123325,0,1757271531,13781.540723220001,-52.943971560001955,53030.35206432001 2025-09-07,18:58:53.000,250,11073065,123565,0,1757271532,13781.587877389997,-52.951020690001315,53030.31712872 2025-09-07,18:58:54.000,250,11073016,123365,0,1757271533,13781.635031559992,-52.92987329999596,53030.310141600006 2025-09-07,18:58:55.000,250,11072979,123485,0,1757271534,13781.675449419992,-52.908725909997884,53030.32411584 2025-09-07,18:58:56.000,250,11073019,123805,0,1757271535,13781.695658349992,-52.908725909997884,53030.3450772 2025-09-07,18:58:57.000,250,11073015,123525,0,1757271536,13781.783230380002,-52.88052939000045,53030.37302568 2025-09-07,18:58:58.000,250,11072997,123645,0,1757271537,13781.789966689998,-52.86643113000173,53030.35206432001 2025-09-07,18:58:59.000,250,11073007,123485,0,1757271538,13781.816911929993,-52.86643113000173,53030.36603856 2025-09-07,18:59:00.000,250,11073017,123485,0,1757271539,13781.789966689998,-52.859381999995094,53030.289180240004 2025-09-07,18:59:01.000,250,11073033,123645,0,1757271540,13781.877538719993,-52.859381999995094,53030.36603856 2025-09-07,18:59:02.000,250,11073048,123565,0,1757271541,13781.904483959988,-52.86643113000173,53030.4149484 2025-09-07,18:59:03.000,250,11072981,123485,0,1757271542,13781.938165509993,-52.845283739996376,53030.456871120005 2025-09-07,18:59:04.000,250,11073064,123565,0,1757271543,13781.958374439993,-52.87348026000109,53030.47084536001 2025-09-07,18:59:05.000,250,11073029,123445,0,1757271544,13781.978583369993,-52.87348026000109,53030.49180672 2025-09-07,18:59:06.000,250,11073013,123765,0,1757271545,13782.012264919998,-52.838234609997016,53030.51975520001 2025-09-07,18:59:07.000,250,11072974,123365,0,1757271546,13782.072891709999,-52.83118547999766,53030.44988400001 2025-09-07,18:59:08.000,250,11073030,123925,0,1757271547,13782.045946469989,-52.852332869995735,53030.44289688 2025-09-07,18:59:09.000,250,11073027,123405,0,1757271548,13782.099836949994,-52.859381999995094,53030.44289688 2025-09-07,18:59:10.000,250,11072983,123485,0,1757271549,13782.173936359999,-52.80298896000022,53030.505780960004 2025-09-07,18:59:11.000,250,11073068,123205,0,1757271550,13782.20761790999,-52.81708721999894,53030.4848196 2025-09-07,18:59:12.000,250,11072992,123525,0,1757271551,13782.23456315,-52.86643113000173,53030.51276808 2025-09-07,18:59:13.000,250,11073058,123485,0,1757271552,13782.261508389995,-52.83118547999766,53030.477832480006 2025-09-07,18:59:14.000,250,11073055,123485,0,1757271553,13782.281717319995,-52.81708721999894,53030.526742320006 2025-09-07,18:59:15.000,250,11073054,123565,0,1757271554,13782.342344109995,-52.79593983000086,53030.49180672 2025-09-07,18:59:16.000,250,11073034,123525,0,1757271555,13782.382761969995,-52.845283739996376,53030.56866504001 2025-09-07,18:59:17.000,250,11073028,123445,0,1757271556,13782.382761969995,-52.83118547999766,53030.56866504001 2025-09-07,18:59:18.000,250,11073019,123005,0,1757271557,13782.49054292999,-52.859381999995094,53030.54071656 2025-09-07,18:59:19.000,250,11072996,123605,0,1757271558,13782.544433409996,-52.83118547999766,53030.54071656 2025-09-07,18:59:20.000,250,11072994,123485,0,1757271559,13782.564642339996,-52.852332869995735,53030.54770368001 2025-09-07,18:59:21.000,250,11073080,123765,0,1757271560,13782.645478059996,-52.81708721999894,53030.575652160005 2025-09-07,18:59:22.000,250,11072997,123405,0,1757271561,13782.679159610001,-52.845283739996376,53030.61757488001 2025-09-07,18:59:23.000,250,11073029,123685,0,1757271562,13782.712841159992,-52.852332869995735,53030.56866504001 2025-09-07,18:59:24.000,250,11073050,123125,0,1757271563,13782.793676879992,-52.845283739996376,53030.624562000005 2025-09-07,18:59:25.000,250,11073007,123445,0,1757271564,13782.807149499997,-52.852332869995735,53030.58263928 2025-09-07,18:59:26.000,250,11073100,123565,0,1757271565,13782.834094739992,-52.81003808999958,53030.63853624001 2025-09-07,18:59:27.000,250,11073049,123485,0,1757271566,13782.894721529992,-52.7888907000015,53030.624562000005 2025-09-07,18:59:28.000,250,11073063,123645,0,1757271567,13783.002502490002,-52.81708721999894,53030.61757488001 2025-09-07,18:59:29.000,250,11073039,123844,0,1757271568,13783.063129280003,-52.80298896000022,53030.63853624001 2025-09-07,18:59:30.000,250,11073029,124165,0,1757271569,13783.096810829993,-52.81708721999894,53030.71539456001 2025-09-07,18:59:31.000,250,11072943,123645,0,1757271570,13783.137228689993,-52.852332869995735,53030.68744608001 2025-09-07,18:59:32.000,250,11073023,124085,0,1757271571,13783.204591789989,-52.78184157000214,53030.694433200006 2025-09-07,18:59:33.000,250,11073016,123965,0,1757271572,13783.285427509989,-52.7888907000015,53030.77827864 2025-09-07,18:59:34.000,250,11073079,124125,0,1757271573,13783.34605429999,-52.78184157000214,53030.82020136 2025-09-07,18:59:35.000,250,11073102,124005,0,1757271574,13783.38647215999,-52.76774330999615,53030.792252880005 2025-09-07,18:59:36.000,250,11073066,123685,0,1757271575,13783.47404419,-52.78184157000214,53030.80622712001 2025-09-07,18:59:37.000,250,11072998,124085,0,1757271576,13783.480780499995,-52.74659591999807,53030.841162720004 2025-09-07,18:59:38.000,250,11073051,123925,0,1757271577,13783.58856145999,-52.725448529999994,53030.841162720004 2025-09-07,18:59:39.000,250,11073056,124085,0,1757271578,13783.57508884,-52.718399400000635,53030.90404680001 2025-09-07,18:59:40.000,250,11073057,123965,0,1757271579,13783.622243009995,-52.73249765999935,53030.89007256 2025-09-07,18:59:41.000,250,11073029,124005,0,1757271580,13783.723287659996,-52.73954678999871,53030.84814984 2025-09-07,18:59:42.000,250,11073089,124325,0,1757271581,13783.75696921,-52.70430114000192,53030.90404680001 2025-09-07,18:59:43.000,250,11073063,124125,0,1757271582,13783.763705519996,-52.73954678999871,53030.959943760005 2025-09-07,18:59:44.000,250,11073021,124085,0,1757271583,13783.810859689991,-52.718399400000635,53030.93199528001 2025-09-07,18:59:45.000,250,11073081,123885,0,1757271584,13783.844541239996,-52.69020287999592,53030.93199528001 2025-09-07,18:59:46.000,250,11073065,123685,0,1757271585,13783.911904339991,-52.711350270001276,53030.97391800001 2025-09-07,18:59:47.000,250,11073068,123844,0,1757271586,13783.979267440001,-52.70430114000192,53031.02282784001 2025-09-07,18:59:48.000,250,11073087,124005,0,1757271587,13784.033157919992,-52.68315374999656,53031.0437892 2025-09-07,18:59:49.000,250,11073099,123525,0,1757271588,13784.073575779992,-52.676104619997204,53031.029814960006 2025-09-07,18:59:50.000,250,11073080,123844,0,1757271589,13784.134202569992,-52.676104619997204,53031.05776344 2025-09-07,18:59:51.000,250,11073083,123485,0,1757271590,13784.181356740002,-52.70430114000192,53031.05776344 2025-09-07,18:59:52.000,250,11073085,123685,0,1757271591,13784.215038289993,-52.68315374999656,53031.05776344 2025-09-07,18:59:53.000,250,11073072,123325,0,1757271592,13784.289137699998,-52.718399400000635,53031.008853600004 2025-09-07,18:59:54.000,250,11073080,123525,0,1757271593,13784.275665079993,-52.725448529999994,53031.09968616001 2025-09-07,18:59:55.000,250,11073111,123445,0,1757271594,13784.329555559998,-52.73249765999935,53031.07173768001 2025-09-07,18:59:56.000,250,11072998,123685,0,1757271595,13784.349764489998,-52.73249765999935,53031.06475056 2025-09-07,18:59:57.000,250,11073046,123485,0,1757271596,13784.410391279998,-52.725448529999994,53031.078724800005 2025-09-07,18:59:58.000,250,11073059,123645,0,1757271597,13784.396918659993,-52.77479243999551,53031.06475056 2025-09-07,18:59:59.000,250,11073032,123365,0,1757271598,13784.423863899989,-52.7888907000015,53031.12064752001 2025-09-07,19:00:00.000,250,11073054,123645,0,1757271599,13784.484490689989,-52.83118547999766,53031.12064752001 2025-09-07,19:00:01.000,250,11073039,123485,0,1757271600,13784.471018069999,-52.8241363499983,53031.1136604 2025-09-07,19:00:02.000,250,11073061,123805,0,1757271601,13784.518172239994,-52.838234609997016,53031.15558312 2025-09-07,19:00:03.000,250,11073062,123405,0,1757271602,13784.518172239994,-52.87348026000109,53031.1835316 2025-09-07,19:00:04.000,250,11073015,123565,0,1757271603,13784.524908549989,-52.852332869995735,53031.16257024 2025-09-07,19:00:05.000,250,11073081,123485,0,1757271604,13784.54511747999,-52.87348026000109,53031.16955736001 2025-09-07,19:00:06.000,250,11073051,123565,0,1757271605,13784.56532640999,-52.87348026000109,53031.21148008 2025-09-07,19:00:07.000,250,11073095,123205,0,1757271606,13784.61248058,-52.887578519999806,53031.21148008 2025-09-07,19:00:08.000,250,11073102,123765,0,1757271607,13784.61248058,-52.901676779998525,53031.26737704001 2025-09-07,19:00:09.000,250,11073046,123325,0,1757271608,13784.619216889994,-52.97216807999939,53031.246415680005 2025-09-07,19:00:10.000,250,11073068,123565,0,1757271609,13784.639425819994,-52.92987329999596,53031.22545432 2025-09-07,19:00:11.000,250,11073094,123085,0,1757271610,13784.659634749994,-52.97921720999875,53031.23942856001 2025-09-07,19:00:12.000,250,11073111,123685,0,1757271611,13784.70678891999,-52.97216807999939,53031.23244144 2025-09-07,19:00:13.000,250,11073058,123565,0,1757271612,13784.66637105999,-52.99331546999747,53031.23244144 2025-09-07,19:00:14.000,250,11073048,123245,0,1757271613,13784.70678891999,-53.0356102500009,53031.28135128 2025-09-07,19:00:15.000,250,11073074,123485,0,1757271614,13784.720261539995,-53.00036459999683,53031.246415680005 2025-09-07,19:00:16.000,250,11073036,123445,0,1757271615,13784.70678891999,-53.02151199000218,53031.246415680005 2025-09-07,19:00:17.000,250,11073076,123325,0,1757271616,13784.72699784999,-52.99331546999747,53031.28833840001 2025-09-07,19:00:18.000,250,11073083,123645,0,1757271617,13784.740470469995,-53.00741372999619,53031.28135128 2025-09-07,19:00:19.000,250,11073063,123325,0,1757271618,13784.780888329995,-53.01446285999555,53031.30231264 2025-09-07,19:00:20.000,250,11073094,123525,0,1757271619,13784.79436095,-53.02151199000218,53031.26038992 2025-09-07,19:00:21.000,250,11073045,123525,0,1757271620,13784.821306189995,-53.0356102500009,53031.33026112 2025-09-07,19:00:22.000,250,11073064,123685,0,1757271621,13784.85498774,-53.084954159996414,53031.30231264 2025-09-07,19:00:23.000,250,11073060,123485,0,1757271622,13784.86846035999,-53.09200328999577,53031.344235360004 2025-09-07,19:00:24.000,250,11073038,123645,0,1757271623,13784.881932979995,-53.09905241999513,53031.28833840001 2025-09-07,19:00:25.000,250,11073067,123445,0,1757271624,13784.88866928999,-53.09200328999577,53031.28833840001 2025-09-07,19:00:26.000,250,11073081,123285,0,1757271625,13784.90887821999,-53.077905029997055,53031.2534028 2025-09-07,19:00:27.000,250,11073054,123325,0,1757271626,13784.94929607999,-53.120199810000486,53031.28135128 2025-09-07,19:00:28.000,250,11073082,123285,0,1757271627,13784.95603239,-53.134298069999204,53031.23244144 2025-09-07,19:00:29.000,250,11073057,123365,0,1757271628,13784.98971393999,-53.169543719996,53031.26737704001 2025-09-07,19:00:30.000,250,11073074,123245,0,1757271629,13785.003186559996,-53.183641980001994,53031.28135128 2025-09-07,19:00:31.000,250,11073056,123485,0,1757271630,13785.009922869991,-53.19774024000071,53031.26038992 2025-09-07,19:00:32.000,250,11073015,123285,0,1757271631,13785.009922869991,-53.183641980001994,53031.35122248 2025-09-07,19:00:33.000,250,11073091,123205,0,1757271632,13785.023395489996,-53.20478937000007,53031.30231264 2025-09-07,19:00:34.000,250,11073076,123125,0,1757271633,13785.023395489996,-53.21888762999879,53031.31628688001 2025-09-07,19:00:35.000,250,11073046,123245,0,1757271634,13785.050340729991,-53.22593675999815,53031.33724824001 2025-09-07,19:00:36.000,250,11073087,123405,0,1757271635,13785.077285970001,-53.26823154000158,53031.30231264 2025-09-07,19:00:37.000,250,11073014,123365,0,1757271636,13785.084022279996,-53.27528067000094,53031.33724824001 2025-09-07,19:00:38.000,250,11073063,123085,0,1757271637,13785.063813349996,-53.26118241000222,53031.33026112 2025-09-07,19:00:39.000,250,11073056,123085,0,1757271638,13785.043604419996,-53.26118241000222,53031.37218384 2025-09-07,19:00:40.000,250,11073069,123485,0,1757271639,13785.070549659991,-53.254133279995585,53031.30929976001 2025-09-07,19:00:41.000,250,11073043,123045,0,1757271640,13785.050340729991,-53.2823298000003,53031.28833840001 2025-09-07,19:00:42.000,250,11073097,123285,0,1757271641,13785.03686811,-53.303477189998375,53031.30929976001 2025-09-07,19:00:43.000,250,11073081,123045,0,1757271642,13785.05707704,-53.296428059999016,53031.33026112 2025-09-07,19:00:44.000,250,11073089,123085,0,1757271643,13785.009922869991,-53.303477189998375,53031.28833840001 2025-09-07,19:00:45.000,250,11073078,123325,0,1757271644,13785.077285970001,-53.303477189998375,53031.31628688001 2025-09-07,19:00:46.000,250,11073058,123485,0,1757271645,13785.050340729991,-53.27528067000094,53031.30231264 2025-09-07,19:00:47.000,250,11073048,123165,0,1757271646,13785.077285970001,-53.303477189998375,53031.23942856001 2025-09-07,19:00:48.000,250,11073083,123245,0,1757271647,13785.063813349996,-53.296428059999016,53031.31628688001 2025-09-07,19:00:49.000,250,11073057,123045,0,1757271648,13785.043604419996,-53.27528067000094,53031.33026112 2025-09-07,19:00:50.000,250,11073079,123165,0,1757271649,13785.05707704,-53.2823298000003,53031.344235360004 2025-09-07,19:00:51.000,250,11073036,123125,0,1757271650,13785.01665918,-53.303477189998375,53031.37917096 2025-09-07,19:00:52.000,250,11073033,123045,0,1757271651,13785.003186559996,-53.28937892999966,53031.35122248 2025-09-07,19:00:53.000,250,11073085,122965,0,1757271652,13785.009922869991,-53.27528067000094,53031.38615808001 2025-09-07,19:00:54.000,250,11073091,123045,0,1757271653,13785.003186559996,-53.27528067000094,53031.37917096 2025-09-07,19:00:55.000,250,11073075,123325,0,1757271654,13784.95603239,-53.22593675999815,53031.37218384 2025-09-07,19:00:56.000,250,11073093,123765,0,1757271655,13784.942559769996,-53.22593675999815,53031.35820960001 2025-09-07,19:00:57.000,250,11073043,123405,0,1757271656,13784.99645025,-53.247084149996226,53031.40013232 2025-09-07,19:00:58.000,250,11073070,123285,0,1757271657,13784.97624132,-53.23298588999751,53031.44904216 2025-09-07,19:00:59.000,250,11073027,123205,0,1757271658,13784.93582346,-53.20478937000007,53031.42109368 2025-09-07,19:01:00.000,250,11073079,123085,0,1757271659,13784.942559769996,-53.23298588999751,53031.38615808001 2025-09-07,19:01:01.000,250,11073053,123405,0,1757271660,13784.91561453,-53.23298588999751,53031.38615808001 2025-09-07,19:01:02.000,250,11073032,123005,0,1757271661,13784.87519667,-53.23298588999751,53031.43506792001 2025-09-07,19:01:03.000,250,11073067,123165,0,1757271662,13784.8954056,-53.19774024000071,53031.414106560005 2025-09-07,19:01:04.000,250,11073118,123165,0,1757271663,13784.8954056,-53.19069111000135,53031.38615808001 2025-09-07,19:01:05.000,250,11073063,123245,0,1757271664,13784.86846035999,-53.19774024000071,53031.37218384 2025-09-07,19:01:06.000,250,11073081,123325,0,1757271665,13784.87519667,-53.17659284999536,53031.365196720006 2025-09-07,19:01:07.000,250,11073088,123365,0,1757271666,13784.87519667,-53.17659284999536,53031.323274 2025-09-07,19:01:08.000,250,11073075,123205,0,1757271667,13784.84825142999,-53.14839632999792,53031.35820960001 2025-09-07,19:01:09.000,250,11073100,123085,0,1757271668,13784.821306189995,-53.14134719999856,53031.365196720006 2025-09-07,19:01:10.000,250,11073048,123045,0,1757271669,13784.79436095,-53.127248939999845,53031.38615808001 2025-09-07,19:01:11.000,250,11073061,123365,0,1757271670,13784.780888329995,-53.11315068000113,53031.38615808001 2025-09-07,19:01:12.000,250,11073056,123245,0,1757271671,13784.720261539995,-53.11315068000113,53031.35122248 2025-09-07,19:01:13.000,250,11073091,123165,0,1757271672,13784.740470469995,-53.084954159996414,53031.33724824001 2025-09-07,19:01:14.000,250,11073073,123525,0,1757271673,13784.75394309,-53.04970850999962,53031.35122248 2025-09-07,19:01:15.000,250,11073069,123325,0,1757271674,13784.75394309,-53.02856112000154,53031.323274 2025-09-07,19:01:16.000,250,11073102,123405,0,1757271675,13784.71352523,-53.01446285999555,53031.35820960001 2025-09-07,19:01:17.000,250,11073046,123325,0,1757271676,13784.68657998999,-53.00036459999683,53031.30929976001 2025-09-07,19:01:18.000,250,11073071,123765,0,1757271677,13784.63268951,-52.96511895000003,53031.33724824001 2025-09-07,19:01:19.000,250,11073083,123485,0,1757271678,13784.60574426999,-52.901676779998525,53031.31628688001 2025-09-07,19:01:20.000,250,11073076,123325,0,1757271679,13784.599007959994,-52.901676779998525,53031.35122248 2025-09-07,19:01:21.000,250,11073064,123205,0,1757271680,13784.551853789999,-52.852332869995735,53031.344235360004 2025-09-07,19:01:22.000,250,11073121,123485,0,1757271681,13784.54511747999,-52.8241363499983,53031.31628688001 2025-09-07,19:01:23.000,250,11073019,123445,0,1757271682,13784.524908549989,-52.81003808999958,53031.33026112 2025-09-07,19:01:24.000,250,11073054,123365,0,1757271683,13784.437336519994,-52.76774330999615,53031.344235360004 2025-09-07,19:01:25.000,250,11073038,123525,0,1757271684,13784.450809139998,-52.70430114000192,53031.35820960001 2025-09-07,19:01:26.000,250,11073060,123205,0,1757271685,13784.396918659993,-52.68315374999656,53031.31628688001 2025-09-07,19:01:27.000,250,11073065,123445,0,1757271686,13784.343028179988,-52.60561331999634,53031.323274 2025-09-07,19:01:28.000,250,11073012,123565,0,1757271687,13784.302610319988,-52.59856418999698,53031.26038992 2025-09-07,19:01:29.000,250,11073020,123405,0,1757271688,13784.248719839998,-52.51397462999739,53031.26737704001 2025-09-07,19:01:30.000,250,11073086,123325,0,1757271689,13784.215038289993,-52.499876369998674,53031.26038992 2025-09-07,19:01:31.000,250,11073111,123325,0,1757271690,13784.174620429993,-52.443483329996525,53031.26737704001 2025-09-07,19:01:32.000,250,11073037,123325,0,1757271691,13784.161147810002,-52.42233593999845,53031.26737704001 2025-09-07,19:01:33.000,250,11073103,123085,0,1757271692,13784.033157919992,-52.40118855000037,53031.28135128 2025-09-07,19:01:34.000,250,11072994,123125,0,1757271693,13783.986003749997,-52.33774637999886,53031.23244144 2025-09-07,19:01:35.000,250,11073044,123485,0,1757271694,13783.952322199992,-52.302500730002066,53031.16257024 2025-09-07,19:01:36.000,250,11073030,123045,0,1757271695,13783.905168029996,-52.274304209997354,53031.20449296 2025-09-07,19:01:37.000,250,11073018,123485,0,1757271696,13783.83780493,-52.217911169995205,53031.197505840006 2025-09-07,19:01:38.000,250,11073024,123445,0,1757271697,13783.790650759991,-52.217911169995205,53031.14160888001 2025-09-07,19:01:39.000,250,11073050,123485,0,1757271698,13783.743496589996,-52.15446900000097,53031.09968616001 2025-09-07,19:01:40.000,250,11073054,123405,0,1757271699,13783.70981503999,-52.11217421999754,53031.12064752001 2025-09-07,19:01:41.000,250,11073043,123205,0,1757271700,13783.63571563,-52.09807595999882,53031.09968616001 2025-09-07,19:01:42.000,250,11073068,123405,0,1757271701,13783.62897931999,-52.027584659997956,53031.127634640005 2025-09-07,19:01:43.000,250,11073048,123045,0,1757271702,13783.561616219995,-51.9852898800018,53031.127634640005 2025-09-07,19:01:44.000,250,11073107,123325,0,1757271703,13783.51446205,-51.95004422999773,53031.1136604 2025-09-07,19:01:45.000,250,11073011,123245,0,1757271704,13783.46730787999,-51.92184771000029,53031.0437892 2025-09-07,19:01:46.000,250,11073088,123085,0,1757271705,13783.42689001999,-51.8725037999975,53030.99487936 2025-09-07,19:01:47.000,250,11073065,123565,0,1757271706,13783.359526919994,-51.851356409999426,53031.01584072 2025-09-07,19:01:48.000,250,11073069,123445,0,1757271707,13783.298900129994,-51.809061629995995,53031.00186648001 2025-09-07,19:01:49.000,250,11073041,123445,0,1757271708,13783.292163819999,-51.75971772000048,53030.99487936 2025-09-07,19:01:50.000,250,11073018,123205,0,1757271709,13783.251745959999,-51.682177290000254,53030.97391800001 2025-09-07,19:01:51.000,250,11073055,123565,0,1757271710,13783.211328099998,-51.675128160000895,53030.95295664001 2025-09-07,19:01:52.000,250,11073064,123005,0,1757271711,13783.191119169998,-51.59758773000067,53030.98789224 2025-09-07,19:01:53.000,250,11073091,123205,0,1757271712,13783.150701309998,-51.58348947000195,53030.98789224 2025-09-07,19:01:54.000,250,11073041,123045,0,1757271713,13783.083338209988,-51.54824381999788,53030.94596952 2025-09-07,19:01:55.000,250,11073055,123165,0,1757271714,13783.083338209988,-51.456605129998934,53030.980905120006 2025-09-07,19:01:56.000,250,11073097,123005,0,1757271715,13782.968820939997,-51.4143103499955,53030.94596952 2025-09-07,19:01:57.000,250,11073018,123005,0,1757271716,13782.935139389992,-51.36496643999999,53030.88308544001 2025-09-07,19:01:58.000,250,11073038,123325,0,1757271717,13782.894721529992,-51.34381905000191,53030.8691112 2025-09-07,19:01:59.000,250,11073114,123125,0,1757271718,13782.773467949992,-51.216934709998895,53030.792252880005 2025-09-07,19:02:00.000,250,11073068,123125,0,1757271719,13782.759995330001,-51.13939427999867,53030.85513696001 2025-09-07,19:02:01.000,250,11073053,123325,0,1757271720,13782.786940569997,-51.11119776000123,53030.792252880005 2025-09-07,19:02:02.000,250,11073069,123205,0,1757271721,13782.726313779996,-51.01250993999565,53030.83417560001 2025-09-07,19:02:03.000,250,11073066,123365,0,1757271722,13782.665686989996,-50.95611690000078,53030.80622712001 2025-09-07,19:02:04.000,250,11073101,122965,0,1757271723,13782.584851269996,-50.92792037999607,53030.76430440001 2025-09-07,19:02:05.000,250,11073069,123365,0,1757271724,13782.544433409996,-50.89267472999927,53030.73635592001 2025-09-07,19:02:06.000,250,11073070,123165,0,1757271725,13782.5376971,-50.8574290799952,53030.71539456001 2025-09-07,19:02:07.000,250,11073091,123205,0,1757271726,13782.49727924,-50.77988865000225,53030.694433200006 2025-09-07,19:02:08.000,250,11073038,123245,0,1757271727,13782.45012506999,-50.73759386999882,53030.68744608001 2025-09-07,19:02:09.000,250,11073062,123205,0,1757271728,13782.40970720999,-50.64595517999987,53030.68045896 2025-09-07,19:02:10.000,250,11073041,122965,0,1757271729,13782.35581673,-50.582513009998365,53030.66648472001 2025-09-07,19:02:11.000,250,11073056,123085,0,1757271730,13782.29518994,-50.49087431999942,53030.63154912 2025-09-07,19:02:12.000,250,11073078,123325,0,1757271731,13782.301926249995,-50.44153040999663,53030.63853624001 2025-09-07,19:02:13.000,250,11073074,123445,0,1757271732,13782.261508389995,-50.413333889999194,53030.56167792 2025-09-07,19:02:14.000,250,11073110,123045,0,1757271733,13782.180672669994,-50.349891719997686,53030.51975520001 2025-09-07,19:02:15.000,250,11073049,122925,0,1757271734,13782.160463739994,-50.27940041999682,53030.49879384001 2025-09-07,19:02:16.000,250,11073044,123085,0,1757271735,13782.120045879994,-50.20890911999595,53030.526742320006 2025-09-07,19:02:17.000,250,11073107,123125,0,1757271736,13782.10657325999,-50.14546695000172,53030.477832480006 2025-09-07,19:02:18.000,250,11073006,123245,0,1757271737,13782.052682779999,-50.10317216999829,53030.51276808 2025-09-07,19:02:19.000,250,11073110,123205,0,1757271738,13782.005528609989,-50.06792652000149,53030.456871120005 2025-09-07,19:02:20.000,250,11073027,123205,0,1757271739,13781.971847059998,-49.997435220000625,53030.38699992 2025-09-07,19:02:21.000,250,11073078,123205,0,1757271740,13781.911220269998,-49.92694391999976,53030.44289688 2025-09-07,19:02:22.000,250,11072994,123285,0,1757271741,13781.864066099988,-49.85645261999889,53030.46385824 2025-09-07,19:02:23.000,250,11073023,123285,0,1757271742,13781.837120859993,-49.78596131999802,53030.37302568 2025-09-07,19:02:24.000,250,11073101,123085,0,1757271743,13781.763021450002,-49.75776480000059,53030.40097416001 2025-09-07,19:02:25.000,250,11073075,123365,0,1757271744,13781.756285139993,-49.70137175999844,53030.38699992 2025-09-07,19:02:26.000,250,11073066,123565,0,1757271745,13781.729339899997,-49.66612611000164,53030.37302568 2025-09-07,19:02:27.000,250,11073036,123365,0,1757271746,13781.655240489992,-49.588585680001415,53030.30315448001 2025-09-07,19:02:28.000,250,11073033,123325,0,1757271747,13781.635031559992,-49.52514350999991,53030.26821888 2025-09-07,19:02:29.000,250,11073084,123085,0,1757271748,13781.628295249997,-49.43350482000096,53030.25424464 2025-09-07,19:02:30.000,250,11073086,123165,0,1757271749,13781.581141080002,-49.39825916999689,53030.26123176001 2025-09-07,19:02:31.000,250,11073070,123165,0,1757271750,13781.560932150001,-49.41235742999561,53030.26821888 2025-09-07,19:02:32.000,250,11073032,123325,0,1757271751,13781.540723220001,-49.313669609997305,53030.22629616 2025-09-07,19:02:33.000,250,11073023,123005,0,1757271752,13781.520514290001,-49.306620479997946,53030.19834768 2025-09-07,19:02:34.000,250,11073055,123285,0,1757271753,13781.432942259991,-49.24317830999644,53030.2053348 2025-09-07,19:02:35.000,250,11073083,123525,0,1757271754,13781.466623809996,-49.193834400000924,53030.170399200004 2025-09-07,19:02:36.000,250,11073061,123125,0,1757271755,13781.37905178,-49.130392229999416,53030.15642496 2025-09-07,19:02:37.000,250,11073072,123005,0,1757271756,13781.365579159996,-49.088097449995985,53030.13546360001 2025-09-07,19:02:38.000,250,11073058,123205,0,1757271757,13781.372315469991,-49.01760614999512,53030.10751512 2025-09-07,19:02:39.000,250,11073096,123205,0,1757271758,13781.372315469991,-49.02465528000175,53030.08655376 2025-09-07,19:02:40.000,250,11073052,123405,0,1757271759,13781.31842499,-48.954163980000885,53030.09354088001 2025-09-07,19:02:41.000,250,11073078,123245,0,1757271760,13781.304952369996,-48.954163980000885,53030.01668256001 2025-09-07,19:02:42.000,250,11073038,123045,0,1757271761,13781.25106188999,-48.89072180999938,53030.07956664 2025-09-07,19:02:43.000,250,11073045,123205,0,1757271762,13781.23758927,-48.848427029995946,53030.01668256001 2025-09-07,19:02:44.000,250,11073071,123445,0,1757271763,13781.25106188999,-48.848427029995946,53030.00969544 2025-09-07,19:02:45.000,250,11073024,123685,0,1757271764,13781.17022616999,-48.80613224999979,53029.974759840006 2025-09-07,19:02:46.000,250,11073090,123525,0,1757271765,13781.203907719995,-48.756788339997,53029.93982424 2025-09-07,19:02:47.000,250,11073035,123245,0,1757271766,13781.17696248,-48.74973920999764,53029.96777272001 2025-09-07,19:02:48.000,250,11073092,123405,0,1757271767,13781.19043509999,-48.728591819999565,53029.92585000001 2025-09-07,19:02:49.000,250,11073068,123445,0,1757271768,13781.17696248,-48.728591819999565,53029.91886288 2025-09-07,19:02:50.000,250,11073015,123365,0,1757271769,13781.17022616999,-48.70744443000149,53029.8909144 2025-09-07,19:02:51.000,250,11073042,123245,0,1757271770,13781.19043509999,-48.66514964999806,53029.91187576 2025-09-07,19:02:52.000,250,11073123,123125,0,1757271771,13781.17022616999,-48.64400225999998,53029.91886288 2025-09-07,19:02:53.000,250,11073080,123605,0,1757271772,13781.13654462,-48.6228548700019,53029.86296592 2025-09-07,19:02:54.000,250,11073083,123645,0,1757271773,13781.19043509999,-48.60170747999655,53029.86995304 2025-09-07,19:02:55.000,250,11073053,123325,0,1757271774,13781.19043509999,-48.60875660999591,53029.84899168001 2025-09-07,19:02:56.000,250,11073063,123445,0,1757271775,13781.21064402999,-48.58056008999847,53029.84899168001 2025-09-07,19:02:57.000,250,11073028,123445,0,1757271776,13781.23085295999,-48.57351095999911,53029.86296592 2025-09-07,19:02:58.000,250,11073096,123445,0,1757271777,13781.284743439996,-48.552363570001035,53029.807068960006 2025-09-07,19:02:59.000,250,11073078,123005,0,1757271778,13781.2577982,-48.58760921999783,53029.786107600004 2025-09-07,19:03:00.000,250,11073021,123485,0,1757271779,13781.27127081999,-48.58056008999847,53029.835017440004 2025-09-07,19:03:01.000,250,11073007,123365,0,1757271780,13781.31842499,-48.59465834999719,53029.77213336 2025-09-07,19:03:02.000,250,11073047,123325,0,1757271781,13781.33863392,-48.56646182999975,53029.77213336 2025-09-07,19:03:03.000,250,11073077,123485,0,1757271782,13781.385788089996,-48.56646182999975,53029.82803032001 2025-09-07,19:03:04.000,250,11073065,123405,0,1757271783,13781.37905178,-48.56646182999975,53029.835017440004 2025-09-07,19:03:05.000,250,11073034,123685,0,1757271784,13781.39926071,-48.62990400000126,53029.79309472 2025-09-07,19:03:06.000,250,11073046,123245,0,1757271785,13781.473360119991,-48.57351095999911,53029.80008184001 2025-09-07,19:03:07.000,250,11073019,123365,0,1757271786,13781.493569049991,-48.59465834999719,53029.84200456 2025-09-07,19:03:08.000,250,11073005,123685,0,1757271787,13781.533986909992,-48.61580573999527,53029.82803032001 2025-09-07,19:03:09.000,250,11073065,123485,0,1757271788,13781.547459529997,-48.62990400000126,53029.86296592 2025-09-07,19:03:10.000,250,11073045,123285,0,1757271789,13781.587877389997,-48.60170747999655,53029.87694016001 2025-09-07,19:03:11.000,250,11073063,123645,0,1757271790,13781.614822629992,-48.61580573999527,53029.807068960006 2025-09-07,19:03:12.000,250,11073058,123285,0,1757271791,13781.661976800002,-48.60875660999591,53029.87694016001 2025-09-07,19:03:13.000,250,11073082,123645,0,1757271792,13781.702394660002,-48.6228548700019,53029.904888640005 2025-09-07,19:03:14.000,250,11073101,123205,0,1757271793,13781.729339899997,-48.61580573999527,53029.855978800006 2025-09-07,19:03:15.000,250,11073088,123405,0,1757271794,13781.749548829997,-48.62990400000126,53029.82803032001 2025-09-07,19:03:16.000,250,11073017,123005,0,1757271795,13781.789966689998,-48.6581005199987,53029.81405608 2025-09-07,19:03:17.000,250,11073045,123085,0,1757271796,13781.830384549998,-48.64400225999998,53029.8210432 2025-09-07,19:03:18.000,250,11073056,123165,0,1757271797,13781.864066099988,-48.64400225999998,53029.835017440004 2025-09-07,19:03:19.000,250,11073031,123365,0,1757271798,13781.891011339998,-48.63695313000062,53029.8909144 2025-09-07,19:03:20.000,250,11073085,123445,0,1757271799,13781.931429199998,-48.64400225999998,53029.84200456 2025-09-07,19:03:21.000,250,11073021,123365,0,1757271800,13781.938165509993,-48.64400225999998,53029.91187576 2025-09-07,19:03:22.000,250,11073129,123165,0,1757271801,13781.951638129998,-48.64400225999998,53029.86995304 2025-09-07,19:03:23.000,250,11073025,123205,0,1757271802,13781.998792299994,-48.679247909996775,53029.904888640005 2025-09-07,19:03:24.000,250,11072995,123085,0,1757271803,13782.012264919998,-48.66514964999806,53029.86995304 2025-09-07,19:03:25.000,250,11073005,123125,0,1757271804,13782.025737539989,-48.686297039996134,53029.91886288 2025-09-07,19:03:26.000,250,11073042,123045,0,1757271805,13782.019001229994,-48.679247909996775,53029.89790152001 2025-09-07,19:03:27.000,250,11073039,123165,0,1757271806,13782.12678218999,-48.66514964999806,53030.01668256001 2025-09-07,19:03:28.000,250,11073052,123485,0,1757271807,13782.21435422,-48.66514964999806,53030.072579520005 2025-09-07,19:03:29.000,250,11073095,123125,0,1757271808,13782.24803576999,-48.66514964999806,53030.05860528 2025-09-07,19:03:30.000,250,11073049,123285,0,1757271809,13782.241299459994,-48.686297039996134,53030.07956664 2025-09-07,19:03:31.000,250,11073074,123005,0,1757271810,13782.241299459994,-48.679247909996775,53030.0306568 2025-09-07,19:03:32.000,250,11073073,123165,0,1757271811,13782.301926249995,-48.686297039996134,53030.072579520005 2025-09-07,19:03:33.000,250,11073084,123325,0,1757271812,13782.35581673,-48.686297039996134,53030.15642496 2025-09-07,19:03:34.000,250,11073071,123245,0,1757271813,13782.39623459,-48.69334616999549,53030.16341208001 2025-09-07,19:03:35.000,250,11073020,123365,0,1757271814,13782.36928934999,-48.69334616999549,53030.16341208001 2025-09-07,19:03:36.000,250,11072979,123245,0,1757271815,13782.382761969995,-48.69334616999549,53030.142450720006 2025-09-07,19:03:37.000,250,11073065,123165,0,1757271816,13782.423179829995,-48.70039530000213,53030.16341208001 2025-09-07,19:03:38.000,250,11073101,123245,0,1757271817,13782.443388759995,-48.69334616999549,53030.18437344001 2025-09-07,19:03:39.000,250,11073059,123005,0,1757271818,13782.443388759995,-48.672198779997416,53030.142450720006 2025-09-07,19:03:40.000,250,11073099,123365,0,1757271819,13782.47707031,-48.66514964999806,53030.17738632 2025-09-07,19:03:41.000,250,11073058,123125,0,1757271820,13782.55116971999,-48.679247909996775,53030.19834768 2025-09-07,19:03:42.000,250,11073139,123565,0,1757271821,13782.55116971999,-48.679247909996775,53030.19834768 2025-09-07,19:03:43.000,250,11073114,123285,0,1757271822,13782.591587579991,-48.70039530000213,53030.18437344001 2025-09-07,19:03:44.000,250,11073049,122885,0,1757271823,13782.61853282,-48.70039530000213,53030.240270400005 2025-09-07,19:03:45.000,250,11073081,123165,0,1757271824,13782.652214369991,-48.66514964999806,53030.289180240004 2025-09-07,19:03:46.000,250,11072959,123445,0,1757271825,13782.685895919996,-48.679247909996775,53030.30315448001 2025-09-07,19:03:47.000,250,11073064,123245,0,1757271826,13782.726313779996,-48.64400225999998,53030.30315448001 2025-09-07,19:03:48.000,250,11073048,123165,0,1757271827,13782.793676879992,-48.65105138999934,53030.28219312001 2025-09-07,19:03:49.000,250,11073027,123285,0,1757271828,13782.773467949992,-48.69334616999549,53030.30315448001 2025-09-07,19:03:50.000,250,11073069,123165,0,1757271829,13782.820622120002,-48.679247909996775,53030.30315448001 2025-09-07,19:03:51.000,250,11073071,123285,0,1757271830,13782.834094739992,-48.70744443000149,53030.29616736 2025-09-07,19:03:52.000,250,11073083,123565,0,1757271831,13782.867776289997,-48.721542690000206,53030.32411584 2025-09-07,19:03:53.000,250,11073080,123125,0,1757271832,13782.881248910002,-48.70744443000149,53030.38699992 2025-09-07,19:03:54.000,250,11073026,123085,0,1757271833,13782.941875700002,-48.71449356000085,53030.4149484 2025-09-07,19:03:55.000,250,11073041,122885,0,1757271834,13782.948612009997,-48.721542690000206,53030.39398704 2025-09-07,19:03:56.000,250,11073036,123165,0,1757271835,13782.995766179993,-48.70744443000149,53030.38699992 2025-09-07,19:03:57.000,250,11073061,122925,0,1757271836,13783.056392969993,-48.71449356000085,53030.407961280005 2025-09-07,19:03:58.000,250,11073060,123365,0,1757271837,13783.076601899993,-48.70744443000149,53030.4149484 2025-09-07,19:03:59.000,250,11073062,123245,0,1757271838,13783.076601899993,-48.69334616999549,53030.43590976 2025-09-07,19:04:00.000,250,11073091,123005,0,1757271839,13783.090074519998,-48.74269007999828,53030.43590976 2025-09-07,19:04:01.000,250,11073080,123085,0,1757271840,13783.117019759993,-48.70744443000149,53030.47084536001 2025-09-07,19:04:02.000,250,11073097,123485,0,1757271841,13783.123756069988,-48.71449356000085,53030.49180672 2025-09-07,19:04:03.000,250,11073166,123405,0,1757271842,13783.170910239998,-48.756788339997,53030.4848196 2025-09-07,19:04:04.000,250,11073062,123485,0,1757271843,13783.164173929988,-48.735640949998924,53030.505780960004 2025-09-07,19:04:05.000,250,11073029,123605,0,1757271844,13783.224800719989,-48.77088659999572,53030.5546908 2025-09-07,19:04:06.000,250,11072993,123485,0,1757271845,13783.258482269994,-48.74973920999764,53030.56866504001 2025-09-07,19:04:07.000,250,11073046,123485,0,1757271846,13783.312372749999,-48.777935730002355,53030.61058776 2025-09-07,19:04:08.000,250,11073062,123725,0,1757271847,13783.305636439989,-48.784984860001714,53030.575652160005 2025-09-07,19:04:09.000,250,11073085,123565,0,1757271848,13783.312372749999,-48.784984860001714,53030.624562000005 2025-09-07,19:04:10.000,250,11073024,123405,0,1757271849,13783.359526919994,-48.82727963999787,53030.624562000005 2025-09-07,19:04:11.000,250,11073069,123525,0,1757271850,13783.319109059994,-48.82727963999787,53030.6594976 2025-09-07,19:04:12.000,250,11073062,123365,0,1757271851,13783.359526919994,-48.82023050999851,53030.66648472001 2025-09-07,19:04:13.000,250,11073105,123365,0,1757271852,13783.359526919994,-48.82727963999787,53030.66648472001 2025-09-07,19:04:14.000,250,11073053,123445,0,1757271853,13783.4134174,-48.8695744200013,53030.694433200006 2025-09-07,19:04:15.000,250,11073113,123045,0,1757271854,13783.4134174,-48.89072180999938,53030.71539456001 2025-09-07,19:04:16.000,250,11073053,123405,0,1757271855,13783.44709894999,-48.89072180999938,53030.68045896 2025-09-07,19:04:17.000,250,11073097,123725,0,1757271856,13783.47404419,-48.89072180999938,53030.68744608001 2025-09-07,19:04:18.000,250,11073080,123405,0,1757271857,13783.480780499995,-48.897770939998736,53030.70142032 2025-09-07,19:04:19.000,250,11073026,123645,0,1757271858,13783.49425312,-48.92596745999617,53030.645523360006 2025-09-07,19:04:20.000,250,11073041,123485,0,1757271859,13783.47404419,-48.94006572000217,53030.66648472001 2025-09-07,19:04:21.000,250,11073056,123365,0,1757271860,13783.48751680999,-48.911869199997454,53030.70142032 2025-09-07,19:04:22.000,250,11073042,123525,0,1757271861,13783.54814359999,-48.918918329996814,53030.694433200006 2025-09-07,19:04:23.000,250,11073075,123405,0,1757271862,13783.521198359995,-48.947114850001526,53030.63853624001 2025-09-07,19:04:24.000,250,11072994,123605,0,1757271863,13783.53467098,-48.98236049999832,53030.71539456001 2025-09-07,19:04:25.000,250,11073034,123245,0,1757271864,13783.55487991,-48.9682622399996,53030.78526576001 2025-09-07,19:04:26.000,250,11073030,123285,0,1757271865,13783.581825149995,-48.961213110000244,53030.77827864 2025-09-07,19:04:27.000,250,11073005,123645,0,1757271866,13783.60877038999,-48.9682622399996,53030.79924 2025-09-07,19:04:28.000,250,11073104,123445,0,1757271867,13783.602034079995,-48.99645875999704,53030.82020136 2025-09-07,19:04:29.000,250,11073054,123405,0,1757271868,13783.59529777,-48.98940962999768,53030.80622712001 2025-09-07,19:04:30.000,250,11073050,123405,0,1757271869,13783.64918824999,-49.02465528000175,53030.82020136 2025-09-07,19:04:31.000,250,11073040,123645,0,1757271870,13783.622243009995,-49.03170441000111,53030.79924 2025-09-07,19:04:32.000,250,11073079,123365,0,1757271871,13783.67613349,-49.04580266999983,53030.85513696001 2025-09-07,19:04:33.000,250,11073089,123085,0,1757271872,13783.69634242,-49.05990092999855,53030.87609832 2025-09-07,19:04:34.000,250,11073043,123525,0,1757271873,13783.69634242,-49.07399918999727,53030.911033920005 2025-09-07,19:04:35.000,250,11073025,123245,0,1757271874,13783.68960610999,-49.095146579995344,53030.94596952 2025-09-07,19:04:36.000,250,11073056,123565,0,1757271875,13783.73676028,-49.10219571000198,53030.93199528001 2025-09-07,19:04:37.000,250,11072991,123165,0,1757271876,13783.743496589996,-49.130392229999416,53030.92500816 2025-09-07,19:04:38.000,250,11073113,123005,0,1757271877,13783.77717814,-49.16563787999621,53030.959943760005 2025-09-07,19:04:39.000,250,11073000,123365,0,1757271878,13783.77717814,-49.179736140002206,53031.00186648001 2025-09-07,19:04:40.000,250,11073019,123365,0,1757271879,13783.783914449996,-49.193834400000924,53030.980905120006 2025-09-07,19:04:41.000,250,11073041,123205,0,1757271880,13783.831068619991,-49.2502274399958,53030.96693088 2025-09-07,19:04:42.000,250,11073085,123045,0,1757271881,13783.831068619991,-49.2502274399958,53030.97391800001 2025-09-07,19:04:43.000,250,11073088,123445,0,1757271882,13783.824332309996,-49.2502274399958,53030.98789224 2025-09-07,19:04:44.000,250,11073046,123245,0,1757271883,13783.871486479991,-49.28547308999987,53030.93199528001 2025-09-07,19:04:45.000,250,11073055,123365,0,1757271884,13783.884959099996,-49.320718739996664,53030.97391800001 2025-09-07,19:04:46.000,250,11073064,123525,0,1757271885,13783.878222790001,-49.38416090999817,53030.980905120006 2025-09-07,19:04:47.000,250,11073049,123325,0,1757271886,13783.884959099996,-49.370062649999454,53031.03680208 2025-09-07,19:04:48.000,250,11073063,123005,0,1757271887,13783.891695409991,-49.4264556900016,53031.03680208 2025-09-07,19:04:49.000,250,11073040,123325,0,1757271888,13783.905168029996,-49.44760307999968,53031.07173768001 2025-09-07,19:04:50.000,250,11073090,123445,0,1757271889,13783.905168029996,-49.482848729996476,53031.0437892 2025-09-07,19:04:51.000,250,11073055,123445,0,1757271890,13783.938849580001,-49.47579959999712,53031.09269904 2025-09-07,19:04:52.000,250,11073104,123285,0,1757271891,13783.932113269992,-49.51104525000119,53031.09269904 2025-09-07,19:04:53.000,250,11073101,123445,0,1757271892,13783.911904339991,-49.56743828999606,53031.14859600001 2025-09-07,19:04:54.000,250,11073002,123525,0,1757271893,13783.884959099996,-49.602683940000134,53031.09968616001 2025-09-07,19:04:55.000,250,11073105,123685,0,1757271894,13783.898431720001,-49.61678219999885,53031.14160888001 2025-09-07,19:04:56.000,250,11073050,123365,0,1757271895,13783.898431720001,-49.69432262999908,53031.14859600001 2025-09-07,19:04:57.000,250,11073061,123325,0,1757271896,13783.905168029996,-49.65907698000228,53031.14160888001 2025-09-07,19:04:58.000,250,11073134,123605,0,1757271897,13783.884959099996,-49.73661740999523,53031.1835316 2025-09-07,19:04:59.000,250,11073061,123645,0,1757271898,13783.871486479991,-49.75776480000059,53031.16257024 2025-09-07,19:05:00.000,250,11073039,123325,0,1757271899,13783.871486479991,-49.80005957999674,53031.21148008 2025-09-07,19:05:01.000,250,11073017,123565,0,1757271900,13783.844541239996,-49.80005957999674,53031.21846720001 2025-09-07,19:05:02.000,250,11073045,123725,0,1757271901,13783.871486479991,-49.87760000999697,53031.127634640005 2025-09-07,19:05:03.000,250,11073087,123965,0,1757271902,13783.878222790001,-49.91284566000104,53031.16257024 2025-09-07,19:05:04.000,250,11073064,123725,0,1757271903,13783.83780493,-49.9198947900004,53031.23942856001 2025-09-07,19:05:05.000,250,11073109,123965,0,1757271904,13783.817596,-49.955140439997194,53031.16257024 2025-09-07,19:05:06.000,250,11073027,124285,0,1757271905,13783.810859689991,-49.97628782999527,53031.13462176 2025-09-07,19:05:07.000,250,11073052,124205,0,1757271906,13783.77717814,-50.01153347999934,53031.14160888001 2025-09-07,19:05:08.000,250,11073039,124005,0,1757271907,13783.763705519996,-50.04677912999614,53031.19051872001 2025-09-07,19:05:09.000,250,11073015,124525,0,1757271908,13783.783914449996,-50.04677912999614,53031.16257024 2025-09-07,19:05:10.000,250,11073058,124165,0,1757271909,13783.763705519996,-50.06087739000213,53031.13462176 2025-09-07,19:05:11.000,250,11073031,124365,0,1757271910,13783.75696921,-50.131368689995725,53031.14859600001 2025-09-07,19:05:12.000,250,11073032,124525,0,1757271911,13783.763705519996,-50.180712599998515,53031.09968616001 2025-09-07,19:05:13.000,250,11073051,124725,0,1757271912,13783.77044182999,-50.19481085999723,53031.07173768001 2025-09-07,19:05:14.000,250,11073022,124685,0,1757271913,13783.763705519996,-50.20890911999595,53031.09968616001 2025-09-07,19:05:15.000,250,11073062,124605,0,1757271914,13783.743496589996,-50.237105640000664,53031.08571192 2025-09-07,19:05:16.000,250,11073064,124645,0,1757271915,13783.763705519996,-50.30759694000153,53031.078724800005 2025-09-07,19:05:17.000,250,11073086,124645,0,1757271916,13783.75023289999,-50.33579345999897,53031.1136604 2025-09-07,19:05:18.000,250,11073010,124605,0,1757271917,13783.75023289999,-50.356940849997045,53031.09968616001 2025-09-07,19:05:19.000,250,11073005,124045,0,1757271918,13783.73676028,-50.37103910999576,53031.02282784001 2025-09-07,19:05:20.000,250,11073058,124045,0,1757271919,13783.75023289999,-50.406284759999835,53031.127634640005 2025-09-07,19:05:21.000,250,11073021,124485,0,1757271920,13783.783914449996,-50.462677800001984,53031.1136604 2025-09-07,19:05:22.000,250,11073118,124525,0,1757271921,13783.763705519996,-50.46972693000134,53031.078724800005 2025-09-07,19:05:23.000,250,11073094,124485,0,1757271922,13783.79738707,-50.533169099995575,53031.078724800005 2025-09-07,19:05:24.000,250,11073048,124285,0,1757271923,13783.763705519996,-50.54726736000157,53031.02282784001 2025-09-07,19:05:25.000,250,11073044,124245,0,1757271924,13783.71655135,-50.55431649000093,53031.078724800005 2025-09-07,19:05:26.000,250,11073027,124005,0,1757271925,13783.743496589996,-50.6107095299958,53031.078724800005 2025-09-07,19:05:27.000,250,11073066,124445,0,1757271926,13783.723287659996,-50.61775865999516,53031.07173768001 2025-09-07,19:05:28.000,250,11073018,124285,0,1757271927,13783.682869799995,-50.638906050000514,53031.08571192 2025-09-07,19:05:29.000,250,11072972,124365,0,1757271928,13783.69634242,-50.67415169999731,53031.1136604 2025-09-07,19:05:30.000,250,11073072,124365,0,1757271929,13783.69634242,-50.70234822000202,53031.078724800005 2025-09-07,19:05:31.000,250,11073039,124445,0,1757271930,13783.682869799995,-50.73759386999882,53031.07173768001 2025-09-07,19:05:32.000,250,11073017,124485,0,1757271931,13783.66939717999,-50.75169212999754,53031.09269904 2025-09-07,19:05:33.000,250,11073072,124165,0,1757271932,13783.6155067,-50.772839519995614,53031.12064752001 2025-09-07,19:05:34.000,250,11073067,124045,0,1757271933,13783.58856145999,-50.79398691000097,53031.13462176 2025-09-07,19:05:35.000,250,11073078,123844,0,1757271934,13783.6155067,-50.871527340001194,53031.09269904 2025-09-07,19:05:36.000,250,11073017,124005,0,1757271935,13783.57508884,-50.85037994999584,53031.05077632001 2025-09-07,19:05:37.000,250,11073098,123965,0,1757271936,13783.55487991,-50.87857647000055,53031.127634640005 2025-09-07,19:05:38.000,250,11073028,123885,0,1757271937,13783.51446205,-50.934969509995426,53031.08571192 2025-09-07,19:05:39.000,250,11073105,124405,0,1757271938,13783.53467098,-50.92792037999607,53031.127634640005 2025-09-07,19:05:40.000,250,11073039,124165,0,1757271939,13783.541407289995,-50.96316603000014,53031.06475056 2025-09-07,19:05:41.000,250,11073014,124325,0,1757271940,13783.500989429995,-51.01250993999565,53031.10667328 2025-09-07,19:05:42.000,250,11073050,124005,0,1757271941,13783.48751680999,-51.040706460000365,53031.13462176 2025-09-07,19:05:43.000,250,11073078,124005,0,1757271942,13783.48751680999,-51.08300123999652,53031.127634640005 2025-09-07,19:05:44.000,250,11073098,124285,0,1757271943,13783.45383526,-51.09709949999524,53031.14859600001 2025-09-07,19:05:45.000,250,11073054,124125,0,1757271944,13783.44709894999,-51.13234514999931,53031.15558312 2025-09-07,19:05:46.000,250,11072973,124645,0,1757271945,13783.4134174,-51.13939427999867,53031.21846720001 2025-09-07,19:05:47.000,250,11073036,124405,0,1757271946,13783.38647215999,-51.20283645000018,53031.20449296 2025-09-07,19:05:48.000,250,11073027,124285,0,1757271947,13783.42689001999,-51.223983839998255,53031.1835316 2025-09-07,19:05:49.000,250,11073041,124325,0,1757271948,13783.40668108999,-51.24513122999633,53031.15558312 2025-09-07,19:05:50.000,250,11073072,124365,0,1757271949,13783.352790609999,-51.259229490002326,53031.197505840006 2025-09-07,19:05:51.000,250,11073067,124485,0,1757271950,13783.332581679999,-51.273327750001044,53031.20449296 2025-09-07,19:05:52.000,250,11073081,124285,0,1757271951,13783.312372749999,-51.3156225299972,53031.197505840006 2025-09-07,19:05:53.000,250,11073038,124005,0,1757271952,13783.32584536999,-51.35086818000127,53031.21148008 2025-09-07,19:05:54.000,250,11073085,123965,0,1757271953,13783.278691199994,-51.38611382999807,53031.21846720001 2025-09-07,19:05:55.000,250,11073039,124125,0,1757271954,13783.265218579989,-51.4284086100015,53031.2534028 2025-09-07,19:05:56.000,250,11073055,124405,0,1757271955,13783.265218579989,-51.442506870000216,53031.21846720001 2025-09-07,19:05:57.000,250,11073060,124365,0,1757271956,13783.218064409994,-51.47070338999765,53031.21148008 2025-09-07,19:05:58.000,250,11073038,124325,0,1757271957,13783.224800719989,-51.51299817000108,53031.22545432 2025-09-07,19:05:59.000,250,11073035,124325,0,1757271958,13783.143964999988,-51.49889990999509,53031.1835316 2025-09-07,19:06:00.000,250,11073023,124325,0,1757271959,13783.123756069988,-51.53414555999916,53031.16257024 2025-09-07,19:06:01.000,250,11073082,124245,0,1757271960,13783.090074519998,-51.569391209995956,53031.1835316 2025-09-07,19:06:02.000,250,11073042,124365,0,1757271961,13783.083338209988,-51.59053860000131,53031.1835316 2025-09-07,19:06:03.000,250,11073085,124285,0,1757271962,13783.049656659998,-51.632833379997464,53031.16955736001 2025-09-07,19:06:04.000,250,11073043,124325,0,1757271963,13783.015975109993,-51.65398076999554,53031.12064752001 2025-09-07,19:06:05.000,250,11073001,124325,0,1757271964,13783.036184039993,-51.68922641999961,53031.19051872001 2025-09-07,19:06:06.000,250,11073038,124165,0,1757271965,13782.975557249993,-51.71037380999769,53031.14859600001 2025-09-07,19:06:07.000,250,11073015,124205,0,1757271966,13782.968820939997,-51.72447206999641,53031.1835316 2025-09-07,19:06:08.000,250,11073063,124005,0,1757271967,13782.928403079997,-51.7738159799992,53031.176544480004 2025-09-07,19:06:09.000,250,11073050,124005,0,1757271968,13782.941875700002,-51.78086510999856,53031.176544480004 2025-09-07,19:06:10.000,250,11073052,124045,0,1757271969,13782.881248910002,-51.809061629995995,53031.19051872001 2025-09-07,19:06:11.000,250,11073093,124085,0,1757271970,13782.881248910002,-51.809061629995995,53031.19051872001 2025-09-07,19:06:12.000,250,11073052,123844,0,1757271971,13782.847567359997,-51.858405539998785,53031.176544480004 2025-09-07,19:06:13.000,250,11073027,124045,0,1757271972,13782.861039980002,-51.907749450001575,53031.23244144 2025-09-07,19:06:14.000,250,11073009,124325,0,1757271973,13782.861039980002,-51.88660205999622,53031.22545432 2025-09-07,19:06:15.000,250,11073095,123645,0,1757271974,13782.827358429997,-51.914798580000934,53031.23244144 2025-09-07,19:06:16.000,250,11073002,124405,0,1757271975,13782.827358429997,-51.96414248999645,53031.1835316 2025-09-07,19:06:17.000,250,11073063,123805,0,1757271976,13782.813885809992,-51.95709335999709,53031.16955736001 2025-09-07,19:06:18.000,250,11073035,123685,0,1757271977,13782.786940569997,-51.99938814000052,53031.14859600001 2025-09-07,19:06:19.000,250,11073021,124125,0,1757271978,13782.786940569997,-51.9852898800018,53031.16257024 2025-09-07,19:06:20.000,250,11073081,123765,0,1757271979,13782.813885809992,-52.00643726999988,53031.21846720001 2025-09-07,19:06:21.000,250,11073068,123805,0,1757271980,13782.753259019992,-52.041682919996674,53031.176544480004 2025-09-07,19:06:22.000,250,11073041,123725,0,1757271981,13782.726313779996,-52.13332160999562,53031.21846720001 2025-09-07,19:06:23.000,250,11073027,123885,0,1757271982,13782.753259019992,-52.10512508999818,53031.12064752001 2025-09-07,19:06:24.000,250,11073025,123885,0,1757271983,13782.807149499997,-52.091026829999464,53031.14859600001 2025-09-07,19:06:25.000,250,11073044,123685,0,1757271984,13782.786940569997,-52.12627247999626,53031.15558312 2025-09-07,19:06:26.000,250,11073036,123844,0,1757271985,13782.759995330001,-52.18266551999841,53031.14859600001 2025-09-07,19:06:27.000,250,11073060,123445,0,1757271986,13782.739786400001,-52.17561638999905,53031.16955736001 2025-09-07,19:06:28.000,250,11073083,123525,0,1757271987,13782.773467949992,-52.267255079997994,53031.16955736001 2025-09-07,19:06:29.000,250,11073021,123844,0,1757271988,13782.726313779996,-52.2320094300012,53031.176544480004 2025-09-07,19:06:30.000,250,11073032,123365,0,1757271989,13782.766731639997,-52.29545159999543,53031.127634640005 2025-09-07,19:06:31.000,250,11073094,123805,0,1757271990,13782.759995330001,-52.34479550999822,53031.14160888001 2025-09-07,19:06:32.000,250,11073073,123565,0,1757271991,13782.746522709996,-52.3306972499995,53031.09269904 2025-09-07,19:06:33.000,250,11073084,123645,0,1757271992,13782.766731639997,-52.40118855000037,53031.176544480004 2025-09-07,19:06:34.000,250,11073075,123805,0,1757271993,13782.733050089992,-52.40823767999973,53031.12064752001 2025-09-07,19:06:35.000,250,11073020,123485,0,1757271994,13782.719577470001,-52.450532459995884,53031.13462176 2025-09-07,19:06:36.000,250,11073043,123485,0,1757271995,13782.733050089992,-52.4787289800006,53031.127634640005 2025-09-07,19:06:37.000,250,11073076,123765,0,1757271996,13782.746522709996,-52.4787289800006,53031.127634640005 2025-09-07,19:06:38.000,250,11073057,123725,0,1757271997,13782.746522709996,-52.549220280001464,53031.127634640005 2025-09-07,19:06:39.000,250,11073008,123405,0,1757271998,13782.780204260001,-52.56331854000018,53031.19051872001 2025-09-07,19:06:40.000,250,11073010,123485,0,1757271999,13782.753259019992,-52.549220280001464,53031.197505840006 2025-09-07,19:06:41.000,250,11073081,123565,0,1757272000,13782.759995330001,-52.64085897000041,53031.246415680005 2025-09-07,19:06:42.000,250,11073005,123645,0,1757272001,13782.726313779996,-52.65495722999913,53031.23244144 2025-09-07,19:06:43.000,250,11073054,123325,0,1757272002,13782.699368540001,-52.70430114000192,53031.23942856001 2025-09-07,19:06:44.000,250,11073018,123325,0,1757272003,13782.726313779996,-52.725448529999994,53031.246415680005 2025-09-07,19:06:45.000,250,11073041,123565,0,1757272004,13782.712841159992,-52.76069417999679,53031.23942856001 2025-09-07,19:06:46.000,250,11073062,123565,0,1757272005,13782.699368540001,-52.7888907000015,53031.2534028 2025-09-07,19:06:47.000,250,11073048,123725,0,1757272006,13782.652214369991,-52.8241363499983,53031.30929976001 2025-09-07,19:06:48.000,250,11073042,123844,0,1757272007,13782.625269129996,-52.859381999995094,53031.28135128 2025-09-07,19:06:49.000,250,11073028,123805,0,1757272008,13782.61853282,-52.91577503999724,53031.26737704001 2025-09-07,19:06:50.000,250,11073086,123405,0,1757272009,13782.605060199996,-52.908725909997884,53031.27436416 2025-09-07,19:06:51.000,250,11073049,123844,0,1757272010,13782.55790603,-52.93692242999532,53031.26737704001 2025-09-07,19:06:52.000,250,11073070,123844,0,1757272011,13782.55116971999,-52.96511895000003,53031.27436416 2025-09-07,19:06:53.000,250,11073067,123805,0,1757272012,13782.564642339996,-53.00741372999619,53031.26737704001 2025-09-07,19:06:54.000,250,11073084,123925,0,1757272013,13782.55790603,-53.00036459999683,53031.295325520005 2025-09-07,19:06:55.000,250,11073095,124045,0,1757272014,13782.524224479996,-53.04265938000026,53031.295325520005 2025-09-07,19:06:56.000,250,11073029,124005,0,1757272015,13782.544433409996,-53.04970850999962,53031.27436416 2025-09-07,19:06:57.000,250,11073056,124005,0,1757272016,13782.524224479996,-53.0356102500009,53031.27436416 2025-09-07,19:06:58.000,250,11073091,124005,0,1757272017,13782.5376971,-53.04265938000026,53031.33026112 2025-09-07,19:06:59.000,250,11073037,123885,0,1757272018,13782.49727924,-53.00741372999619,53031.323274 2025-09-07,19:07:00.000,250,11073092,124165,0,1757272019,13782.483806619995,-53.084954159996414,53031.26038992 2025-09-07,19:07:01.000,250,11073044,124245,0,1757272020,13782.463597689995,-53.077905029997055,53031.3931452 2025-09-07,19:07:02.000,250,11073064,124085,0,1757272021,13782.43665245,-53.09200328999577,53031.30231264 2025-09-07,19:07:03.000,250,11073036,124285,0,1757272022,13782.39623459,-53.05675763999898,53031.295325520005 2025-09-07,19:07:04.000,250,11073039,124165,0,1757272023,13782.34908041999,-53.06380676999834,53031.30231264 2025-09-07,19:07:05.000,250,11073072,124285,0,1757272024,13782.3356078,-53.04970850999962,53031.344235360004 2025-09-07,19:07:06.000,250,11073066,124285,0,1757272025,13782.322135179995,-53.0356102500009,53031.295325520005 2025-09-07,19:07:07.000,250,11073076,124125,0,1757272026,13782.322135179995,-53.02856112000154,53031.323274 2025-09-07,19:07:08.000,250,11073050,124285,0,1757272027,13782.29518994,-53.01446285999555,53031.31628688001 2025-09-07,19:07:09.000,250,11073065,124045,0,1757272028,13782.281717319995,-53.01446285999555,53031.344235360004 2025-09-07,19:07:10.000,250,11073029,124245,0,1757272029,13782.28845362999,-52.99331546999747,53031.35820960001 2025-09-07,19:07:11.000,250,11073093,124045,0,1757272030,13782.22782683999,-53.02151199000218,53031.246415680005 2025-09-07,19:07:12.000,250,11073016,124205,0,1757272031,13782.22782683999,-53.00036459999683,53031.246415680005 2025-09-07,19:07:13.000,250,11073027,124245,0,1757272032,13782.160463739994,-52.97921720999875,53031.22545432 2025-09-07,19:07:14.000,250,11073026,124005,0,1757272033,13782.10657325999,-52.97216807999939,53031.23942856001 2025-09-07,19:07:15.000,250,11073046,124045,0,1757272034,13782.133518499999,-52.943971560001955,53031.246415680005 2025-09-07,19:07:16.000,250,11073042,124485,0,1757272035,13782.10657325999,-52.9228241699966,53031.2534028 2025-09-07,19:07:17.000,250,11073086,124325,0,1757272036,13782.099836949994,-52.92987329999596,53031.27436416 2025-09-07,19:07:18.000,250,11073093,123965,0,1757272037,13782.072891709999,-52.9228241699966,53031.26038992 2025-09-07,19:07:19.000,250,11073033,124245,0,1757272038,13782.052682779999,-52.887578519999806,53031.28135128 2025-09-07,19:07:20.000,250,11073062,123965,0,1757272039,13782.059419089994,-52.92987329999596,53031.23942856001 2025-09-07,19:07:21.000,250,11073047,124085,0,1757272040,13782.025737539989,-52.86643113000173,53031.27436416 2025-09-07,19:07:22.000,250,11073089,124005,0,1757272041,13781.985319679989,-52.88052939000045,53031.246415680005 2025-09-07,19:07:23.000,250,11073010,124005,0,1757272042,13782.005528609989,-52.887578519999806,53031.246415680005 2025-09-07,19:07:24.000,250,11073092,123965,0,1757272043,13781.951638129998,-52.83118547999766,53031.246415680005 2025-09-07,19:07:25.000,250,11073087,124405,0,1757272044,13781.958374439993,-52.81708721999894,53031.23942856001 2025-09-07,19:07:26.000,250,11073037,124445,0,1757272045,13781.924692889988,-52.81708721999894,53031.26038992 2025-09-07,19:07:27.000,250,11073077,123925,0,1757272046,13781.944901819988,-52.79593983000086,53031.27436416 2025-09-07,19:07:28.000,250,11073073,124005,0,1757272047,13781.917956579993,-52.77479243999551,53031.23244144 2025-09-07,19:07:29.000,250,11073060,124165,0,1757272048,13781.884275029988,-52.76069417999679,53031.246415680005 2025-09-07,19:07:30.000,250,11073034,123805,0,1757272049,13781.931429199998,-52.77479243999551,53031.26038992 2025-09-07,19:07:31.000,250,11073062,124045,0,1757272050,13781.857329789993,-52.725448529999994,53031.23942856001 2025-09-07,19:07:32.000,250,11073061,123844,0,1757272051,13781.877538719993,-52.73249765999935,53031.2534028 2025-09-07,19:07:33.000,250,11073066,124165,0,1757272052,13781.837120859993,-52.718399400000635,53031.2534028 2025-09-07,19:07:34.000,250,11073015,124285,0,1757272053,13781.857329789993,-52.64790809999977,53031.31628688001 2025-09-07,19:07:35.000,250,11073015,124205,0,1757272054,13781.823648240003,-52.676104619997204,53031.31628688001 2025-09-07,19:07:36.000,250,11073037,123965,0,1757272055,13781.837120859993,-52.65495722999913,53031.28833840001 2025-09-07,19:07:37.000,250,11073065,124165,0,1757272056,13781.864066099988,-52.63380984000105,53031.30929976001 2025-09-07,19:07:38.000,250,11073042,124165,0,1757272057,13781.830384549998,-52.59856418999698,53031.30929976001 2025-09-07,19:07:39.000,250,11073087,124085,0,1757272058,13781.823648240003,-52.58446592999826,53031.23942856001 2025-09-07,19:07:40.000,250,11073051,123885,0,1757272059,13781.850593479998,-52.60561331999634,53031.2534028 2025-09-07,19:07:41.000,250,11073072,123645,0,1757272060,13781.796702999993,-52.57036766999954,53031.28833840001 2025-09-07,19:07:42.000,250,11073019,124325,0,1757272061,13781.823648240003,-52.52102375999675,53031.295325520005 2025-09-07,19:07:43.000,250,11073118,124365,0,1757272062,13781.789966689998,-52.542171150002105,53031.31628688001 2025-09-07,19:07:44.000,250,11073013,124045,0,1757272063,13781.803439310002,-52.499876369998674,53031.23244144 2025-09-07,19:07:45.000,250,11073046,124005,0,1757272064,13781.816911929993,-52.436434199997166,53031.26737704001 2025-09-07,19:07:46.000,250,11073031,124005,0,1757272065,13781.756285139993,-52.42233593999845,53031.21148008 2025-09-07,19:07:47.000,250,11073046,124165,0,1757272066,13781.769757759997,-52.40823767999973,53031.21846720001 2025-09-07,19:07:48.000,250,11073101,124325,0,1757272067,13781.769757759997,-52.38709029000165,53031.23942856001 2025-09-07,19:07:49.000,250,11073014,124325,0,1757272068,13781.789966689998,-52.34479550999822,53031.28135128 2025-09-07,19:07:50.000,250,11073075,124125,0,1757272069,13781.789966689998,-52.28840246999607,53031.26737704001 2025-09-07,19:07:51.000,250,11073108,124525,0,1757272070,13781.789966689998,-52.29545159999543,53031.22545432 2025-09-07,19:07:52.000,250,11073048,124365,0,1757272071,13781.816911929993,-52.260205949998635,53031.21846720001 2025-09-07,19:07:53.000,250,11073019,124125,0,1757272072,13781.810175619998,-52.19676377999713,53031.197505840006 2025-09-07,19:07:54.000,250,11073036,123765,0,1757272073,13781.857329789993,-52.217911169995205,53031.22545432 2025-09-07,19:07:55.000,250,11073091,123805,0,1757272074,13781.857329789993,-52.18971464999777,53031.21846720001 2025-09-07,19:07:56.000,250,11073041,123445,0,1757272075,13781.870802409998,-52.18266551999841,53031.1835316 2025-09-07,19:07:57.000,250,11073080,123645,0,1757272076,13781.877538719993,-52.16856725999969,53031.21846720001 2025-09-07,19:07:58.000,250,11073085,123525,0,1757272077,13781.884275029988,-52.12627247999626,53031.27436416 2025-09-07,19:07:59.000,250,11073027,123685,0,1757272078,13781.897747649993,-52.10512508999818,53031.246415680005 2025-09-07,19:08:00.000,250,11073083,123725,0,1757272079,13781.891011339998,-52.10512508999818,53031.19051872001 2025-09-07,19:08:01.000,250,11073104,123325,0,1757272080,13781.911220269998,-52.083977700000105,53031.2534028 2025-09-07,19:08:02.000,250,11073073,123165,0,1757272081,13781.897747649993,-52.041682919996674,53031.27436416 2025-09-07,19:08:03.000,250,11073078,123365,0,1757272082,13781.924692889988,-52.04873204999603,53031.295325520005 2025-09-07,19:08:04.000,250,11073036,123844,0,1757272083,13781.924692889988,-52.027584659997956,53031.27436416 2025-09-07,19:08:05.000,250,11073089,123525,0,1757272084,13781.978583369993,-52.00643726999988,53031.30929976001 2025-09-07,19:08:06.000,250,11073049,123525,0,1757272085,13781.998792299994,-51.95709335999709,53031.323274 2025-09-07,19:08:07.000,250,11073116,123205,0,1757272086,13781.931429199998,-51.97119161999581,53031.30231264 2025-09-07,19:08:08.000,250,11073061,123525,0,1757272087,13781.992055989998,-51.95709335999709,53031.33026112 2025-09-07,19:08:09.000,250,11073063,123605,0,1757272088,13781.992055989998,-51.93594596999901,53031.323274 2025-09-07,19:08:10.000,250,11073059,123605,0,1757272089,13782.019001229994,-51.97119161999581,53031.33026112 2025-09-07,19:08:11.000,250,11073092,123445,0,1757272090,13781.998792299994,-51.92889683999965,53031.31628688001 2025-09-07,19:08:12.000,250,11073087,123325,0,1757272091,13782.012264919998,-51.93594596999901,53031.27436416 2025-09-07,19:08:13.000,250,11073066,123125,0,1757272092,13782.012264919998,-51.914798580000934,53031.33026112 2025-09-07,19:08:14.000,250,11073033,123245,0,1757272093,13782.059419089994,-51.87955292999686,53031.28135128 2025-09-07,19:08:15.000,250,11073064,123365,0,1757272094,13782.10657325999,-51.858405539998785,53031.37917096 2025-09-07,19:08:16.000,250,11073013,123405,0,1757272095,13782.113309569999,-51.858405539998785,53031.344235360004 2025-09-07,19:08:17.000,250,11073081,123405,0,1757272096,13782.14699111999,-51.83020902000135,53031.37917096 2025-09-07,19:08:18.000,250,11073050,123325,0,1757272097,13782.180672669994,-51.802012499996636,53031.40711944001 2025-09-07,19:08:19.000,250,11073014,123565,0,1757272098,13782.24803576999,-51.802012499996636,53031.3931452 2025-09-07,19:08:20.000,250,11073083,123445,0,1757272099,13782.261508389995,-51.75971772000048,53031.43506792001 2025-09-07,19:08:21.000,250,11073068,123525,0,1757272100,13782.27498101,-51.75971772000048,53031.3931452 2025-09-07,19:08:22.000,250,11073050,123205,0,1757272101,13782.31539887,-51.71742293999705,53031.40711944001 2025-09-07,19:08:23.000,250,11073004,123005,0,1757272102,13782.38949827999,-51.71037380999769,53031.35820960001 2025-09-07,19:08:24.000,250,11072997,123365,0,1757272103,13782.402970899995,-51.73152119999577,53031.3931452 2025-09-07,19:08:25.000,250,11073064,122845,0,1757272104,13782.402970899995,-51.668079030001536,53031.43506792001 2025-09-07,19:08:26.000,250,11073069,123445,0,1757272105,13782.47033399999,-51.63988250999682,53031.4280808 2025-09-07,19:08:27.000,250,11073029,123285,0,1757272106,13782.51748817,-51.66102990000218,53031.463016400005 2025-09-07,19:08:28.000,250,11073109,123285,0,1757272107,13782.55116971999,-51.65398076999554,53031.497952 2025-09-07,19:08:29.000,250,11072986,123165,0,1757272108,13782.571378649991,-51.632833379997464,53031.49096488 2025-09-07,19:08:30.000,250,11073029,123605,0,1757272109,13782.584851269996,-51.632833379997464,53031.50493912001 2025-09-07,19:08:31.000,250,11073078,123365,0,1757272110,13782.672423299991,-51.58348947000195,53031.511926240004 2025-09-07,19:08:32.000,250,11073047,123165,0,1757272111,13782.672423299991,-51.569391209995956,53031.52590048001 2025-09-07,19:08:33.000,250,11073069,123085,0,1757272112,13782.679159610001,-51.55529294999724,53031.5678232 2025-09-07,19:08:34.000,250,11073014,123365,0,1757272113,13782.719577470001,-51.53414555999916,53031.55384896001 2025-09-07,19:08:35.000,250,11073031,123125,0,1757272114,13782.746522709996,-51.54119468999852,53031.56083608 2025-09-07,19:08:36.000,250,11073066,123405,0,1757272115,13782.786940569997,-51.49889990999509,53031.56083608 2025-09-07,19:08:37.000,250,11073087,123325,0,1757272116,13782.840831050002,-51.49185077999573,53031.61673304 2025-09-07,19:08:38.000,250,11073052,122925,0,1757272117,13782.820622120002,-51.52004730000044,53031.60974592 2025-09-07,19:08:39.000,250,11073044,123045,0,1757272118,13782.914930459992,-51.49889990999509,53031.54686184 2025-09-07,19:08:40.000,250,11073075,123285,0,1757272119,13782.941875700002,-51.49185077999573,53031.6376944 2025-09-07,19:08:41.000,250,11073011,123405,0,1757272120,13782.948612009997,-51.43545774000086,53031.65865576 2025-09-07,19:08:42.000,250,11073035,123285,0,1757272121,13782.995766179993,-51.47775251999701,53031.679617120004 2025-09-07,19:08:43.000,250,11073042,123645,0,1757272122,13783.110283449998,-51.46365425999829,53031.72153984001 2025-09-07,19:08:44.000,250,11073000,123405,0,1757272123,13783.110283449998,-51.47775251999701,53031.74250120001 2025-09-07,19:08:45.000,250,11073094,123365,0,1757272124,13783.157437619993,-51.456605129998934,53031.76346256 2025-09-07,19:08:46.000,250,11073033,123205,0,1757272125,13783.231537029998,-51.49185077999573,53031.78442392 2025-09-07,19:08:47.000,250,11073029,123325,0,1757272126,13783.251745959999,-51.49185077999573,53031.76346256 2025-09-07,19:08:48.000,250,11073059,123245,0,1757272127,13783.224800719989,-51.47775251999701,53031.81237240001 2025-09-07,19:08:49.000,250,11073020,123445,0,1757272128,13783.271954889999,-51.48480164999637,53031.80538528 2025-09-07,19:08:50.000,250,11073041,123405,0,1757272129,13783.34605429999,-51.442506870000216,53031.86128224001 2025-09-07,19:08:51.000,250,11073090,123525,0,1757272130,13783.379735849994,-51.456605129998934,53031.868269360006 2025-09-07,19:08:52.000,250,11073059,123445,0,1757272131,13783.40668108999,-51.456605129998934,53031.89621784 2025-09-07,19:08:53.000,250,11073090,123485,0,1757272132,13783.47404419,-51.48480164999637,53031.88923072001 2025-09-07,19:08:54.000,250,11073048,123605,0,1757272133,13783.521198359995,-51.47775251999701,53031.84032088001 2025-09-07,19:08:55.000,250,11073032,123165,0,1757272134,13783.52793466999,-51.456605129998934,53031.966089040005 2025-09-07,19:08:56.000,250,11073082,123085,0,1757272135,13783.55487991,-51.456605129998934,53031.966089040005 2025-09-07,19:08:57.000,250,11073087,123525,0,1757272136,13783.60877038999,-51.449555999999575,53031.95910192001 2025-09-07,19:08:58.000,250,11073041,123365,0,1757272137,13783.662660869995,-51.49185077999573,53031.917179200005 2025-09-07,19:08:59.000,250,11073059,123245,0,1757272138,13783.703078729995,-51.47775251999701,53031.99403752 2025-09-07,19:09:00.000,250,11073014,123405,0,1757272139,13783.75696921,-51.47070338999765,53031.98705040001 2025-09-07,19:09:01.000,250,11073028,123165,0,1757272140,13783.817596,-51.49889990999509,53031.97307616 2025-09-07,19:09:02.000,250,11073024,123325,0,1757272141,13783.878222790001,-51.49185077999573,53032.00801176001 2025-09-07,19:09:03.000,250,11073017,123325,0,1757272142,13783.918640650001,-51.47070338999765,53031.98705040001 2025-09-07,19:09:04.000,250,11073040,123485,0,1757272143,13783.979267440001,-51.49889990999509,53031.966089040005 2025-09-07,19:09:05.000,250,11073072,123165,0,1757272144,13784.066839469997,-51.5270964299998,53032.06390872 2025-09-07,19:09:06.000,250,11073070,123525,0,1757272145,13784.113993639992,-51.55529294999724,53032.084870080005 2025-09-07,19:09:07.000,250,11073027,123165,0,1757272146,13784.147675189997,-51.54119468999852,53032.04993448 2025-09-07,19:09:08.000,250,11073096,123085,0,1757272147,13784.161147810002,-51.54824381999788,53032.14076704 2025-09-07,19:09:09.000,250,11073017,123285,0,1757272148,13784.167884119997,-51.5270964299998,53032.04993448 2025-09-07,19:09:10.000,250,11073025,123445,0,1757272149,13784.201565670002,-51.5623420799966,53032.10583144001 2025-09-07,19:09:11.000,250,11073086,123525,0,1757272150,13784.268928769998,-51.569391209995956,53032.06390872 2025-09-07,19:09:12.000,250,11073067,123125,0,1757272151,13784.309346629998,-51.59053860000131,53032.10583144001 2025-09-07,19:09:13.000,250,11072991,123325,0,1757272152,13784.356500799993,-51.576440339995315,53032.14076704 2025-09-07,19:09:14.000,250,11073045,123525,0,1757272153,13784.403654969989,-51.569391209995956,53032.1617284 2025-09-07,19:09:15.000,250,11072999,123405,0,1757272154,13784.444072829989,-51.59053860000131,53032.14775416001 2025-09-07,19:09:16.000,250,11073034,123005,0,1757272155,13784.444072829989,-51.576440339995315,53032.18967688 2025-09-07,19:09:17.000,250,11073015,123485,0,1757272156,13784.444072829989,-51.576440339995315,53032.14076704 2025-09-07,19:09:18.000,250,11073063,123365,0,1757272157,13784.538381169994,-51.5623420799966,53032.2315996 2025-09-07,19:09:19.000,250,11073024,123605,0,1757272158,13784.54511747999,-51.576440339995315,53032.19666400001 2025-09-07,19:09:20.000,250,11073094,123365,0,1757272159,13784.61248058,-51.58348947000195,53032.252560960005 2025-09-07,19:09:21.000,250,11073102,123565,0,1757272160,13784.67310737,-51.59758773000067,53032.252560960005 2025-09-07,19:09:22.000,250,11073006,123325,0,1757272161,13784.63268951,-51.59758773000067,53032.21063824 2025-09-07,19:09:23.000,250,11073010,123325,0,1757272162,13784.679843679995,-51.60463686000003,53032.22461248001 2025-09-07,19:09:24.000,250,11072959,123365,0,1757272163,13784.71352523,-51.625784249998105,53032.27352232001 2025-09-07,19:09:25.000,250,11073075,123365,0,1757272164,13784.760679399995,-51.61168598999939,53032.30845792 2025-09-07,19:09:26.000,250,11072972,123165,0,1757272165,13784.740470469995,-51.61168598999939,53032.35736776 2025-09-07,19:09:27.000,250,11073020,123285,0,1757272166,13784.78762463999,-51.632833379997464,53032.34339352001 2025-09-07,19:09:28.000,250,11073020,123605,0,1757272167,13784.79436095,-51.64693163999618,53032.36435488001 2025-09-07,19:09:29.000,250,11073035,123485,0,1757272168,13784.78762463999,-51.625784249998105,53032.38531624 2025-09-07,19:09:30.000,250,11073092,123485,0,1757272169,13784.80783356999,-51.625784249998105,53032.36435488001 2025-09-07,19:09:31.000,250,11073033,123245,0,1757272170,13784.83477881,-51.632833379997464,53032.38531624 2025-09-07,19:09:32.000,250,11073081,123365,0,1757272171,13784.86846035999,-51.632833379997464,53032.38531624 2025-09-07,19:09:33.000,250,11073024,123405,0,1757272172,13784.841515119995,-51.625784249998105,53032.39929048 2025-09-07,19:09:34.000,250,11073034,123325,0,1757272173,13784.861724049995,-51.618735119998746,53032.38531624 2025-09-07,19:09:35.000,250,11073040,123245,0,1757272174,13784.881932979995,-51.618735119998746,53032.37832912 2025-09-07,19:09:36.000,250,11073042,123365,0,1757272175,13784.88866928999,-51.64693163999618,53032.420251840005 2025-09-07,19:09:37.000,250,11073035,123325,0,1757272176,13784.881932979995,-51.59053860000131,53032.420251840005 2025-09-07,19:09:38.000,250,11073013,123365,0,1757272177,13784.88866928999,-51.5623420799966,53032.44121320001 2025-09-07,19:09:39.000,250,11073022,123405,0,1757272178,13784.90887821999,-51.59053860000131,53032.38531624 2025-09-07,19:09:40.000,250,11073055,123325,0,1757272179,13784.91561453,-51.59053860000131,53032.39929048 2025-09-07,19:09:41.000,250,11073027,123565,0,1757272180,13784.91561453,-51.576440339995315,53032.43422608 2025-09-07,19:09:42.000,250,11073028,123485,0,1757272181,13784.95603239,-51.54119468999852,53032.469161680005 2025-09-07,19:09:43.000,250,11073021,123844,0,1757272182,13784.942559769996,-51.5270964299998,53032.4761488 2025-09-07,19:09:44.000,250,11073024,123765,0,1757272183,13784.942559769996,-51.53414555999916,53032.44820032 2025-09-07,19:09:45.000,250,11073003,123325,0,1757272184,13784.92908714999,-51.52004730000044,53032.53204576001 2025-09-07,19:09:46.000,250,11073013,124085,0,1757272185,13784.92908714999,-51.52004730000044,53032.46217456001 2025-09-07,19:09:47.000,250,11073028,123525,0,1757272186,13784.94929607999,-51.505949040001724,53032.46217456001 2025-09-07,19:09:48.000,250,11073049,123685,0,1757272187,13784.982977629996,-51.48480164999637,53032.518071520004 2025-09-07,19:09:49.000,250,11073019,123645,0,1757272188,13784.922350839995,-51.47775251999701,53032.51108440001 2025-09-07,19:09:50.000,250,11073007,123925,0,1757272189,13784.962768699996,-51.505949040001724,53032.55300712 2025-09-07,19:09:51.000,250,11073069,123965,0,1757272190,13784.98971393999,-51.46365425999829,53032.48313592001 2025-09-07,19:09:52.000,250,11072990,124005,0,1757272191,13784.98971393999,-51.456605129998934,53032.56698136 2025-09-07,19:09:53.000,250,11073054,123844,0,1757272192,13784.98971393999,-51.46365425999829,53032.56698136 2025-09-07,19:09:54.000,250,11073010,124165,0,1757272193,13784.98971393999,-51.442506870000216,53032.55999424001 2025-09-07,19:09:55.000,250,11073015,124365,0,1757272194,13785.03686811,-51.46365425999829,53032.60890408001 2025-09-07,19:09:56.000,250,11073007,124765,0,1757272195,13784.99645025,-51.5270964299998,53032.59492984 2025-09-07,19:09:57.000,250,11073075,124285,0,1757272196,13785.01665918,-51.51299817000108,53032.60191696 2025-09-07,19:09:58.000,250,11073043,124485,0,1757272197,13785.05707704,-51.52004730000044,53032.587942720005 2025-09-07,19:09:59.000,250,11073037,124445,0,1757272198,13785.03686811,-51.51299817000108,53032.62986544001 2025-09-07,19:10:00.000,250,11073037,124805,0,1757272199,13785.050340729991,-51.53414555999916,53032.67178816 2025-09-07,19:10:01.000,250,11073021,124645,0,1757272200,13785.070549659991,-51.61168598999939,53032.67877528001 2025-09-07,19:10:02.000,250,11073004,124765,0,1757272201,13785.077285970001,-51.60463686000003,53032.636852560005 2025-09-07,19:10:03.000,250,11073047,124765,0,1757272202,13785.05707704,-51.60463686000003,53032.67877528001 2025-09-07,19:10:04.000,250,11073003,124645,0,1757272203,13785.110967519991,-51.625784249998105,53032.73467224 2025-09-07,19:10:05.000,250,11073010,124645,0,1757272204,13785.110967519991,-51.675128160000895,53032.67178816 2025-09-07,19:10:06.000,250,11073044,124085,0,1757272205,13785.077285970001,-51.675128160000895,53032.73467224 2025-09-07,19:10:07.000,250,11073021,124565,0,1757272206,13785.110967519991,-51.71037380999769,53032.72768512001 2025-09-07,19:10:08.000,250,11073091,124365,0,1757272207,13785.137912760001,-51.7738159799992,53032.720698 2025-09-07,19:10:09.000,250,11073035,124605,0,1757272208,13785.117703830001,-51.72447206999641,53032.76262072 2025-09-07,19:10:10.000,250,11073065,124645,0,1757272209,13785.090758589991,-51.79496336999728,53032.74864648001 2025-09-07,19:10:11.000,250,11073041,124525,0,1757272210,13785.151385379992,-51.802012499996636,53032.82550480001 2025-09-07,19:10:12.000,250,11073086,124565,0,1757272211,13785.131176449991,-51.83725815000071,53032.81153056 2025-09-07,19:10:13.000,250,11073045,124685,0,1757272212,13785.124440139996,-51.8725037999975,53032.81153056 2025-09-07,19:10:14.000,250,11073022,124565,0,1757272213,13785.110967519991,-51.900700320002215,53032.79755632001 2025-09-07,19:10:15.000,250,11073055,124725,0,1757272214,13785.110967519991,-51.89365118999558,53032.83249192 2025-09-07,19:10:16.000,250,11072980,124245,0,1757272215,13785.104231209996,-51.914798580000934,53032.83947904 2025-09-07,19:10:17.000,250,11073008,124765,0,1757272216,13785.090758589991,-51.914798580000934,53032.83947904 2025-09-07,19:10:18.000,250,11073055,124525,0,1757272217,13785.104231209996,-51.95004422999773,53032.874414640006 2025-09-07,19:10:19.000,250,11073006,124725,0,1757272218,13785.144649069996,-51.96414248999645,53032.86742752001 2025-09-07,19:10:20.000,250,11073083,124325,0,1757272219,13785.131176449991,-51.96414248999645,53032.90935024 2025-09-07,19:10:21.000,250,11073012,124285,0,1757272220,13785.090758589991,-51.96414248999645,53032.923324480005 2025-09-07,19:10:22.000,250,11072998,124605,0,1757272221,13785.104231209996,-51.95709335999709,53032.91633736001 2025-09-07,19:10:23.000,250,11073083,124085,0,1757272222,13785.124440139996,-51.97119161999581,53032.91633736001 2025-09-07,19:10:24.000,250,11073046,123965,0,1757272223,13785.110967519991,-51.99938814000052,53032.90935024 2025-09-07,19:10:25.000,250,11073012,124405,0,1757272224,13785.063813349996,-52.041682919996674,53032.9303116 2025-09-07,19:10:26.000,250,11073049,123965,0,1757272225,13785.03686811,-52.04873204999603,53032.94428584001 2025-09-07,19:10:27.000,250,11073054,124325,0,1757272226,13785.050340729991,-52.05578117999539,53032.923324480005 2025-09-07,19:10:28.000,250,11073064,124125,0,1757272227,13785.03686811,-52.06283031000203,53032.99319568001 2025-09-07,19:10:29.000,250,11073045,124205,0,1757272228,13784.99645025,-52.10512508999818,53032.98620856001 2025-09-07,19:10:30.000,250,11073056,124125,0,1757272229,13785.030131799991,-52.076928570000746,53032.93729872 2025-09-07,19:10:31.000,250,11073046,124125,0,1757272230,13785.063813349996,-52.076928570000746,53032.98620856001 2025-09-07,19:10:32.000,250,11073007,124125,0,1757272231,13785.070549659991,-52.09807595999882,53033.021144160004 2025-09-07,19:10:33.000,250,11072987,124205,0,1757272232,13785.03686811,-52.11217421999754,53032.98620856001 2025-09-07,19:10:34.000,250,11073084,124325,0,1757272233,13785.01665918,-52.10512508999818,53032.96524720001 2025-09-07,19:10:35.000,250,11073031,124645,0,1757272234,13785.043604419996,-52.1192233499969,53033.01415704001 2025-09-07,19:10:36.000,250,11072998,124005,0,1757272235,13785.009922869991,-52.17561638999905,53032.972234320005 2025-09-07,19:10:37.000,250,11073027,124165,0,1757272236,13785.009922869991,-52.16151813000033,53032.99319568001 2025-09-07,19:10:38.000,250,11073071,124245,0,1757272237,13785.023395489996,-52.18266551999841,53033.00716992 2025-09-07,19:10:39.000,250,11073031,124085,0,1757272238,13785.030131799991,-52.217911169995205,53032.98620856001 2025-09-07,19:10:40.000,250,11073097,124365,0,1757272239,13784.98971393999,-52.24610768999992,53033.021144160004 2025-09-07,19:10:41.000,250,11073091,123925,0,1757272240,13785.030131799991,-52.23905856000056,53033.02813128 2025-09-07,19:10:42.000,250,11073059,124285,0,1757272241,13785.070549659991,-52.29545159999543,53033.05607976 2025-09-07,19:10:43.000,250,11073052,124045,0,1757272242,13785.050340729991,-52.274304209997354,53033.03511840001 2025-09-07,19:10:44.000,250,11073043,124005,0,1757272243,13785.05707704,-52.33774637999886,53033.070054 2025-09-07,19:10:45.000,250,11073067,123885,0,1757272244,13785.070549659991,-52.302500730002066,53032.98620856001 2025-09-07,19:10:46.000,250,11072984,123965,0,1757272245,13785.070549659991,-52.309549860001425,53033.091015360005 2025-09-07,19:10:47.000,250,11073017,123725,0,1757272246,13785.077285970001,-52.3659428999963,53033.1049896 2025-09-07,19:10:48.000,250,11073098,123685,0,1757272247,13785.05707704,-52.3659428999963,53033.070054 2025-09-07,19:10:49.000,250,11073052,123925,0,1757272248,13785.084022279996,-52.38004116000229,53033.12595096 2025-09-07,19:10:50.000,250,11073064,123844,0,1757272249,13785.077285970001,-52.40118855000037,53033.11197672001 2025-09-07,19:10:51.000,250,11073014,123965,0,1757272250,13785.063813349996,-52.443483329996525,53033.11197672001 2025-09-07,19:10:52.000,250,11073010,123685,0,1757272251,13785.050340729991,-52.42938506999781,53033.11896384 2025-09-07,19:10:53.000,250,11073039,123645,0,1757272252,13785.050340729991,-52.443483329996525,53033.11197672001 2025-09-07,19:10:54.000,250,11073051,123685,0,1757272253,13785.023395489996,-52.50692549999803,53033.139925200005 2025-09-07,19:10:55.000,250,11073038,123325,0,1757272254,13785.023395489996,-52.52807288999611,53033.15389944001 2025-09-07,19:10:56.000,250,11072965,123805,0,1757272255,13785.050340729991,-52.5774167999989,53033.188835040004 2025-09-07,19:10:57.000,250,11073016,123245,0,1757272256,13784.97624132,-52.58446592999826,53033.14691232 2025-09-07,19:10:58.000,250,11073045,123525,0,1757272257,13785.003186559996,-52.59856418999698,53033.16088656001 2025-09-07,19:10:59.000,250,11073056,123445,0,1757272258,13784.962768699996,-52.612662449995696,53033.139925200005 2025-09-07,19:11:00.000,250,11073081,123485,0,1757272259,13784.97624132,-52.59151505999762,53033.16088656001 2025-09-07,19:11:01.000,250,11073068,123525,0,1757272260,13784.982977629996,-52.62676071000169,53033.20280928001 2025-09-07,19:11:02.000,250,11073075,123365,0,1757272261,13784.922350839995,-52.64085897000041,53033.19582216 2025-09-07,19:11:03.000,250,11073039,123205,0,1757272262,13784.86846035999,-52.65495722999913,53033.209796400006 2025-09-07,19:11:04.000,250,11073057,123445,0,1757272263,13784.85498774,-52.662006359998486,53033.21678352 2025-09-07,19:11:05.000,250,11073015,123405,0,1757272264,13784.86846035999,-52.725448529999994,53033.21678352 2025-09-07,19:11:06.000,250,11072946,123285,0,1757272265,13784.83477881,-52.70430114000192,53033.23075776001 2025-09-07,19:11:07.000,250,11072979,123125,0,1757272266,13784.780888329995,-52.74659591999807,53033.25171912001 2025-09-07,19:11:08.000,250,11073031,123005,0,1757272267,13784.79436095,-52.80298896000022,53033.21678352 2025-09-07,19:11:09.000,250,11072975,123365,0,1757272268,13784.75394309,-52.81708721999894,53033.188835040004 2025-09-07,19:11:10.000,250,11073067,123365,0,1757272269,13784.740470469995,-52.8241363499983,53033.23075776001 2025-09-07,19:11:11.000,250,11073017,123285,0,1757272270,13784.6933163,-52.8241363499983,53033.22377064 2025-09-07,19:11:12.000,250,11073024,123165,0,1757272271,13784.6933163,-52.87348026000109,53033.28665472 2025-09-07,19:11:13.000,250,11073049,123245,0,1757272272,13784.67310737,-52.87348026000109,53033.30062896001 2025-09-07,19:11:14.000,250,11073028,123365,0,1757272273,13784.592271649999,-52.901676779998525,53033.27268048 2025-09-07,19:11:15.000,250,11073047,122965,0,1757272274,13784.60574426999,-52.958069820000674,53033.26569336 2025-09-07,19:11:16.000,250,11073000,123325,0,1757272275,13784.572062719999,-52.96511895000003,53033.28665472 2025-09-07,19:11:17.000,250,11073004,123085,0,1757272276,13784.497963309994,-52.98626633999811,53033.27966760001 2025-09-07,19:11:18.000,250,11073037,123365,0,1757272277,13784.491226999999,-53.04265938000026,53033.258706240005 2025-09-07,19:11:19.000,250,11072979,123525,0,1757272278,13784.423863899989,-53.06380676999834,53033.22377064 2025-09-07,19:11:20.000,250,11072996,123365,0,1757272279,13784.383446039988,-53.077905029997055,53033.27966760001 2025-09-07,19:11:21.000,250,11073087,123525,0,1757272280,13784.322819249988,-53.120199810000486,53033.27268048 2025-09-07,19:11:22.000,250,11072999,123365,0,1757272281,13784.295874009993,-53.19069111000135,53033.23774488 2025-09-07,19:11:23.000,250,11073016,123285,0,1757272282,13784.235247219993,-53.21888762999879,53033.258706240005 2025-09-07,19:11:24.000,250,11073041,123365,0,1757272283,13784.235247219993,-53.26823154000158,53033.25171912001 2025-09-07,19:11:25.000,250,11073046,123405,0,1757272284,13784.167884119997,-53.26118241000222,53033.21678352 2025-09-07,19:11:26.000,250,11073043,123205,0,1757272285,13784.147675189997,-53.310526319997734,53033.23774488 2025-09-07,19:11:27.000,250,11073011,123205,0,1757272286,13784.093784709992,-53.345771970001806,53033.209796400006 2025-09-07,19:11:28.000,250,11073030,123285,0,1757272287,13784.033157919992,-53.359870230000524,53033.19582216 2025-09-07,19:11:29.000,250,11073021,123525,0,1757272288,13784.033157919992,-53.39511587999732,53033.1748608 2025-09-07,19:11:30.000,250,11073074,123325,0,1757272289,13783.965794819997,-53.46560717999819,53033.23075776001 2025-09-07,19:11:31.000,250,11073028,122965,0,1757272290,13783.918640650001,-53.50085283000226,53033.23075776001 2025-09-07,19:11:32.000,250,11073051,123325,0,1757272291,13783.817596,-53.50790196000162,53033.1748608 2025-09-07,19:11:33.000,250,11073015,123365,0,1757272292,13783.810859689991,-53.536098479999055,53033.14691232 2025-09-07,19:11:34.000,250,11073011,123245,0,1757272293,13783.75023289999,-53.536098479999055,53033.188835040004 2025-09-07,19:11:35.000,250,11072996,123765,0,1757272294,13783.71655135,-53.55019673999777,53033.07704112 2025-09-07,19:11:36.000,250,11072985,123085,0,1757272295,13783.73002396999,-53.60658977999992,53033.11896384 2025-09-07,19:11:37.000,250,11072967,123365,0,1757272296,13783.703078729995,-53.62068803999864,53033.08402824001 2025-09-07,19:11:38.000,250,11073014,123325,0,1757272297,13783.662660869995,-53.627737169998,53033.070054 2025-09-07,19:11:39.000,250,11072990,123365,0,1757272298,13783.63571563,-53.627737169998,53033.02813128 2025-09-07,19:11:40.000,250,11073039,123325,0,1757272299,13783.622243009995,-53.67708108000079,53033.03511840001 2025-09-07,19:11:41.000,250,11073014,123405,0,1757272300,13783.55487991,-53.655933689995436,53033.01415704001 2025-09-07,19:11:42.000,250,11072984,123605,0,1757272301,13783.521198359995,-53.67708108000079,53033.042105520006 2025-09-07,19:11:43.000,250,11073010,123325,0,1757272302,13783.51446205,-53.68413021000015,53033.00716992 2025-09-07,19:11:44.000,250,11072998,123285,0,1757272303,13783.480780499995,-53.69117933999951,53033.02813128 2025-09-07,19:11:45.000,250,11073070,123165,0,1757272304,13783.50772573999,-53.69822846999887,53032.97922144 2025-09-07,19:11:46.000,250,11072967,123045,0,1757272305,13783.480780499995,-53.69117933999951,53032.97922144 2025-09-07,19:11:47.000,250,11073032,123365,0,1757272306,13783.460571569994,-53.68413021000015,53033.00716992 2025-09-07,19:11:48.000,250,11073038,123365,0,1757272307,13783.45383526,-53.712326729997585,53033.021144160004 2025-09-07,19:11:49.000,250,11072991,123285,0,1757272308,13783.46730787999,-53.66298282000207,53032.94428584001 2025-09-07,19:11:50.000,250,11073008,123085,0,1757272309,13783.42689001999,-53.68413021000015,53032.95127296 2025-09-07,19:11:51.000,250,11072998,123325,0,1757272310,13783.393208469999,-53.68413021000015,53032.95127296 2025-09-07,19:11:52.000,250,11073027,123485,0,1757272311,13783.393208469999,-53.69822846999887,53032.9303116 2025-09-07,19:11:53.000,250,11073015,123165,0,1757272312,13783.36626322999,-53.69117933999951,53032.86742752001 2025-09-07,19:11:54.000,250,11073002,123365,0,1757272313,13783.379735849994,-53.655933689995436,53032.91633736001 2025-09-07,19:11:55.000,250,11073028,123045,0,1757272314,13783.352790609999,-53.64888455999608,53032.90935024 2025-09-07,19:11:56.000,250,11072988,123205,0,1757272315,13783.359526919994,-53.67003195000143,53032.79755632001 2025-09-07,19:11:57.000,250,11072993,123125,0,1757272316,13783.32584536999,-53.64888455999608,53032.88838888 2025-09-07,19:11:58.000,250,11073064,123205,0,1757272317,13783.251745959999,-53.63478629999736,53032.7905692 2025-09-07,19:11:59.000,250,11073057,123725,0,1757272318,13783.238273339994,-53.63478629999736,53032.84646616001 2025-09-07,19:12:00.000,250,11072987,123405,0,1757272319,13783.285427509989,-53.655933689995436,53032.804543440005 2025-09-07,19:12:01.000,250,11073032,123245,0,1757272320,13783.245009649989,-53.64183542999672,53032.78358208 2025-09-07,19:12:02.000,250,11073037,123045,0,1757272321,13783.265218579989,-53.655933689995436,53032.804543440005 2025-09-07,19:12:03.000,250,11073043,123005,0,1757272322,13783.238273339994,-53.66298282000207,53032.78358208 2025-09-07,19:12:04.000,250,11073010,123285,0,1757272323,13783.238273339994,-53.61363890999928,53032.81851768001 2025-09-07,19:12:05.000,250,11073059,123685,0,1757272324,13783.211328099998,-53.64183542999672,53032.8604404 2025-09-07,19:12:06.000,250,11073019,123245,0,1757272325,13783.197855479993,-53.68413021000015,53032.81851768001 2025-09-07,19:12:07.000,250,11073026,123325,0,1757272326,13783.191119169998,-53.67708108000079,53032.74864648001 2025-09-07,19:12:08.000,250,11073001,123165,0,1757272327,13783.150701309998,-53.67708108000079,53032.72768512001 2025-09-07,19:12:09.000,250,11073024,123325,0,1757272328,13783.204591789989,-53.712326729997585,53032.755633600005 2025-09-07,19:12:10.000,250,11073016,123285,0,1757272329,13783.204591789989,-53.7264249899963,53032.74864648001 2025-09-07,19:12:11.000,250,11073033,123405,0,1757272330,13783.170910239998,-53.7264249899963,53032.82550480001 2025-09-07,19:12:12.000,250,11072983,123285,0,1757272331,13783.197855479993,-53.7264249899963,53032.76960784 2025-09-07,19:12:13.000,250,11073007,123325,0,1757272332,13783.224800719989,-53.754621510001016,53032.7905692 2025-09-07,19:12:14.000,250,11073024,123205,0,1757272333,13783.191119169998,-53.77576889999909,53032.76960784 2025-09-07,19:12:15.000,250,11073014,123245,0,1757272334,13783.137228689993,-53.77576889999909,53032.7905692 2025-09-07,19:12:16.000,250,11073009,123325,0,1757272335,13783.150701309998,-53.81806367999525,53032.78358208 2025-09-07,19:12:17.000,250,11073039,123125,0,1757272336,13783.137228689993,-53.84626019999996,53032.804543440005 2025-09-07,19:12:18.000,250,11073069,123245,0,1757272337,13783.137228689993,-53.85330932999932,53032.74864648001 2025-09-07,19:12:19.000,250,11073013,123365,0,1757272338,13783.137228689993,-53.8392110700006,53032.66480104 2025-09-07,19:12:20.000,250,11073082,123005,0,1757272339,13783.150701309998,-53.85330932999932,53032.720698 2025-09-07,19:12:21.000,250,11073011,123245,0,1757272340,13783.110283449998,-53.86740758999804,53032.720698 2025-09-07,19:12:22.000,250,11073031,123405,0,1757272341,13783.090074519998,-53.86035845999868,53032.71371088 2025-09-07,19:12:23.000,250,11072961,123085,0,1757272342,13783.137228689993,-53.8744567199974,53032.73467224 2025-09-07,19:12:24.000,250,11072987,123045,0,1757272343,13783.143964999988,-53.86035845999868,53032.71371088 2025-09-07,19:12:25.000,250,11073027,123325,0,1757272344,13783.110283449998,-53.85330932999932,53032.706723760006 2025-09-07,19:12:26.000,250,11073020,123125,0,1757272345,13783.103547139988,-53.86740758999804,53032.74165936 2025-09-07,19:12:27.000,250,11073060,123365,0,1757272346,13783.083338209988,-53.8392110700006,53032.74165936 2025-09-07,19:12:28.000,250,11073036,123485,0,1757272347,13783.022711420002,-53.82511281000188,53032.755633600005 2025-09-07,19:12:29.000,250,11073035,123205,0,1757272348,13783.063129280003,-53.8392110700006,53032.755633600005 2025-09-07,19:12:30.000,250,11073049,123525,0,1757272349,13783.022711420002,-53.82511281000188,53032.73467224 2025-09-07,19:12:31.000,250,11073026,123165,0,1757272350,13782.982293560002,-53.83216194000124,53032.720698 2025-09-07,19:12:32.000,250,11073033,123245,0,1757272351,13782.948612009997,-53.8392110700006,53032.706723760006 2025-09-07,19:12:33.000,250,11073011,123365,0,1757272352,13783.002502490002,-53.80396541999653,53032.706723760006 2025-09-07,19:12:34.000,250,11073027,123325,0,1757272353,13782.982293560002,-53.78281802999845,53032.74165936 2025-09-07,19:12:35.000,250,11072995,123205,0,1757272354,13782.955348319992,-53.78281802999845,53032.720698 2025-09-07,19:12:36.000,250,11073028,123525,0,1757272355,13782.968820939997,-53.78281802999845,53032.720698 2025-09-07,19:12:37.000,250,11073045,123165,0,1757272356,13782.968820939997,-53.754621510001016,53032.67877528001 2025-09-07,19:12:38.000,250,11072994,123405,0,1757272357,13782.968820939997,-53.768719769999734,53032.64383968 2025-09-07,19:12:39.000,250,11073021,123405,0,1757272358,13782.968820939997,-53.73347411999566,53032.72768512001 2025-09-07,19:12:40.000,250,11073004,123565,0,1757272359,13782.908194149997,-53.73347411999566,53032.67877528001 2025-09-07,19:12:41.000,250,11073064,123045,0,1757272360,13782.914930459992,-53.74757238000166,53032.65082680001 2025-09-07,19:12:42.000,250,11073043,123405,0,1757272361,13782.921666770002,-53.719375859996944,53032.67178816 2025-09-07,19:12:43.000,250,11073003,123565,0,1757272362,13782.881248910002,-53.73347411999566,53032.67877528001 2025-09-07,19:12:44.000,250,11073003,123685,0,1757272363,13782.921666770002,-53.754621510001016,53032.636852560005 2025-09-07,19:12:45.000,250,11073035,123285,0,1757272364,13782.941875700002,-53.754621510001016,53032.62287832 2025-09-07,19:12:46.000,250,11073006,123245,0,1757272365,13782.908194149997,-53.78986715999781,53032.636852560005 2025-09-07,19:12:47.000,250,11073030,123445,0,1757272366,13782.908194149997,-53.78986715999781,53032.69973664001 2025-09-07,19:12:48.000,250,11073028,123165,0,1757272367,13782.928403079997,-53.768719769999734,53032.636852560005 2025-09-07,19:12:49.000,250,11072982,123365,0,1757272368,13782.935139389992,-53.77576889999909,53032.62287832 2025-09-07,19:12:50.000,250,11073007,123445,0,1757272369,13782.881248910002,-53.77576889999909,53032.62986544001 2025-09-07,19:12:51.000,250,11073062,123005,0,1757272370,13782.881248910002,-53.78986715999781,53032.64383968 2025-09-07,19:12:52.000,250,11073019,123205,0,1757272371,13782.881248910002,-53.78986715999781,53032.66480104 2025-09-07,19:12:53.000,250,11073049,123445,0,1757272372,13782.887985219997,-53.8392110700006,53032.62986544001 2025-09-07,19:12:54.000,250,11072970,123525,0,1757272373,13782.941875700002,-53.84626019999996,53032.66480104 2025-09-07,19:12:55.000,250,11073000,123525,0,1757272374,13782.867776289997,-53.8744567199974,53032.636852560005 2025-09-07,19:12:56.000,250,11073032,123125,0,1757272375,13782.854303669992,-53.8744567199974,53032.65082680001 2025-09-07,19:12:57.000,250,11073000,123485,0,1757272376,13782.847567359997,-53.86035845999868,53032.66480104 2025-09-07,19:12:58.000,250,11073031,123405,0,1757272377,13782.847567359997,-53.8392110700006,53032.636852560005 2025-09-07,19:12:59.000,250,11072987,123445,0,1757272378,13782.834094739992,-53.84626019999996,53032.65781392001 2025-09-07,19:13:00.000,250,11072986,123245,0,1757272379,13782.840831050002,-53.90970237000147,53032.69274952 2025-09-07,19:13:01.000,250,11072987,123325,0,1757272380,13782.800413190002,-53.90265324000211,53032.685762400004 2025-09-07,19:13:02.000,250,11073010,123165,0,1757272381,13782.773467949992,-53.937898889998905,53032.64383968 2025-09-07,19:13:03.000,250,11073030,123565,0,1757272382,13782.759995330001,-53.937898889998905,53032.636852560005 2025-09-07,19:13:04.000,250,11072996,123325,0,1757272383,13782.759995330001,-53.9731445399957,53032.636852560005 2025-09-07,19:13:05.000,250,11072979,123685,0,1757272384,13782.726313779996,-54.001341060000414,53032.62986544001 2025-09-07,19:13:06.000,250,11072981,123365,0,1757272385,13782.786940569997,-54.02248844999849,53032.60191696 2025-09-07,19:13:07.000,250,11072984,123325,0,1757272386,13782.739786400001,-54.03658670999721,53032.64383968 2025-09-07,19:13:08.000,250,11073055,123245,0,1757272387,13782.786940569997,-54.001341060000414,53032.65781392001 2025-09-07,19:13:09.000,250,11073007,123325,0,1757272388,13782.807149499997,-54.02248844999849,53032.636852560005 2025-09-07,19:13:10.000,250,11073055,123245,0,1757272389,13782.766731639997,-54.04363583999657,53032.59492984 2025-09-07,19:13:11.000,250,11073039,123565,0,1757272390,13782.719577470001,-54.05068496999593,53032.66480104 2025-09-07,19:13:12.000,250,11073050,123325,0,1757272391,13782.733050089992,-54.121176269996795,53032.60890408001 2025-09-07,19:13:13.000,250,11073005,123485,0,1757272392,13782.719577470001,-54.114127139997436,53032.64383968 2025-09-07,19:13:14.000,250,11073028,123285,0,1757272393,13782.719577470001,-54.14232366000215,53032.62287832 2025-09-07,19:13:15.000,250,11072985,123285,0,1757272394,13782.733050089992,-54.13527452999551,53032.50409728 2025-09-07,19:13:16.000,250,11072998,123245,0,1757272395,13782.733050089992,-54.14232366000215,53032.59492984 2025-09-07,19:13:17.000,250,11072997,123525,0,1757272396,13782.706104849996,-54.128225399996154,53032.59492984 2025-09-07,19:13:18.000,250,11072983,123165,0,1757272397,13782.699368540001,-54.128225399996154,53032.58095560001 2025-09-07,19:13:19.000,250,11073063,123285,0,1757272398,13782.692632229991,-54.177569309998944,53032.60890408001 2025-09-07,19:13:20.000,250,11073019,123365,0,1757272399,13782.692632229991,-54.14232366000215,53032.57396848 2025-09-07,19:13:21.000,250,11073000,123205,0,1757272400,13782.699368540001,-54.177569309998944,53032.587942720005 2025-09-07,19:13:22.000,250,11073004,123045,0,1757272401,13782.665686989996,-54.15642192000087,53032.587942720005 2025-09-07,19:13:23.000,250,11073028,123365,0,1757272402,13782.679159610001,-54.163471050000226,53032.57396848 2025-09-07,19:13:24.000,250,11073047,123245,0,1757272403,13782.699368540001,-54.170520179999585,53032.54602 2025-09-07,19:13:25.000,250,11072995,123245,0,1757272404,13782.692632229991,-54.177569309998944,53032.58095560001 2025-09-07,19:13:26.000,250,11073019,123165,0,1757272405,13782.699368540001,-54.1846184399983,53032.59492984 2025-09-07,19:13:27.000,250,11073034,123005,0,1757272406,13782.638741750001,-54.170520179999585,53032.587942720005 2025-09-07,19:13:28.000,250,11072982,123205,0,1757272407,13782.638741750001,-54.20576582999638,53032.59492984 2025-09-07,19:13:29.000,250,11072994,123085,0,1757272408,13782.625269129996,-54.170520179999585,53032.67178816 2025-09-07,19:13:30.000,250,11073033,123485,0,1757272409,13782.665686989996,-54.20576582999638,53032.62986544001 2025-09-07,19:13:31.000,250,11072981,123485,0,1757272410,13782.645478059996,-54.2198640899951,53032.67877528001 2025-09-07,19:13:32.000,250,11073043,123365,0,1757272411,13782.652214369991,-54.24806060999981,53032.60890408001 2025-09-07,19:13:33.000,250,11073039,123565,0,1757272412,13782.611796509991,-54.23396235000109,53032.60890408001 2025-09-07,19:13:34.000,250,11072986,123125,0,1757272413,13782.632005439991,-54.226913220001734,53032.62986544001 2025-09-07,19:13:35.000,250,11073020,123125,0,1757272414,13782.658950680001,-54.27625712999725,53032.65781392001 2025-09-07,19:13:36.000,250,11072970,123805,0,1757272415,13782.632005439991,-54.297404519995325,53032.62986544001 2025-09-07,19:13:37.000,250,11073017,123165,0,1757272416,13782.625269129996,-54.297404519995325,53032.6158912 2025-09-07,19:13:38.000,250,11073017,123245,0,1757272417,13782.61853282,-54.28330625999661,53032.62287832 2025-09-07,19:13:39.000,250,11073003,123365,0,1757272418,13782.61853282,-54.30445365000196,53032.65781392001 2025-09-07,19:13:40.000,250,11073030,123205,0,1757272419,13782.652214369991,-54.31150278000132,53032.64383968 2025-09-07,19:13:41.000,250,11072998,123165,0,1757272420,13782.658950680001,-54.31150278000132,53032.67877528001 2025-09-07,19:13:42.000,250,11073022,123165,0,1757272421,13782.665686989996,-54.3326501699994,53032.66480104 2025-09-07,19:13:43.000,250,11073000,123245,0,1757272422,13782.658950680001,-54.36789581999619,53032.60191696 2025-09-07,19:13:44.000,250,11073012,123285,0,1757272423,13782.652214369991,-54.38199408000219,53032.65082680001 2025-09-07,19:13:45.000,250,11073070,123245,0,1757272424,13782.692632229991,-54.41723972999898,53032.59492984 2025-09-07,19:13:46.000,250,11073091,123125,0,1757272425,13782.679159610001,-54.48773102999985,53032.636852560005 2025-09-07,19:13:47.000,250,11073038,123285,0,1757272426,13782.712841159992,-54.50182928999857,53032.62986544001 2025-09-07,19:13:48.000,250,11073040,123245,0,1757272427,13782.706104849996,-54.50887841999793,53032.685762400004 2025-09-07,19:13:49.000,250,11073022,122925,0,1757272428,13782.739786400001,-54.579369719998795,53032.65781392001 2025-09-07,19:13:50.000,250,11073033,122765,0,1757272429,13782.759995330001,-54.59346797999751,53032.71371088 2025-09-07,19:13:51.000,250,11072961,122925,0,1757272430,13782.780204260001,-54.59346797999751,53032.65082680001 2025-09-07,19:13:52.000,250,11072980,123245,0,1757272431,13782.780204260001,-54.66395927999838,53032.66480104 2025-09-07,19:13:53.000,250,11073000,123445,0,1757272432,13782.807149499997,-54.73445057999925,53032.69274952 2025-09-07,19:13:54.000,250,11072983,123325,0,1757272433,13782.793676879992,-54.72740144999989,53032.636852560005 2025-09-07,19:13:55.000,250,11072997,123245,0,1757272434,13782.827358429997,-54.7908436200014,53032.62287832 2025-09-07,19:13:56.000,250,11073036,123245,0,1757272435,13782.847567359997,-54.85428578999563,53032.67877528001 2025-09-07,19:13:57.000,250,11073012,123165,0,1757272436,13782.840831050002,-54.84723665999627,53032.67877528001 2025-09-07,19:13:58.000,250,11073005,123045,0,1757272437,13782.861039980002,-54.931826219995855,53032.67877528001 2025-09-07,19:13:59.000,250,11072991,123205,0,1757272438,13782.874512599992,-54.94592448000185,53032.65082680001 2025-09-07,19:14:00.000,250,11073037,123205,0,1757272439,13782.881248910002,-55.023464910002076,53032.60191696 2025-09-07,19:14:01.000,250,11073044,123245,0,1757272440,13782.887985219997,-55.037563170000794,53032.636852560005 2025-09-07,19:14:02.000,250,11072997,123365,0,1757272441,13782.894721529992,-55.07280881999759,53032.69973664001 2025-09-07,19:14:03.000,250,11072987,123205,0,1757272442,13782.948612009997,-55.14330011999846,53032.71371088 2025-09-07,19:14:04.000,250,11073005,123365,0,1757272443,13782.935139389992,-55.157398379997176,53032.720698 2025-09-07,19:14:05.000,250,11073022,123325,0,1757272444,13782.935139389992,-55.19264403000125,53032.720698 2025-09-07,19:14:06.000,250,11073011,123285,0,1757272445,13782.975557249993,-55.25608619999548,53032.76960784 2025-09-07,19:14:07.000,250,11072978,123365,0,1757272446,13782.968820939997,-55.27723359000083,53032.79755632001 2025-09-07,19:14:08.000,250,11073033,123045,0,1757272447,13782.948612009997,-55.30543010999827,53032.77659496001 2025-09-07,19:14:09.000,250,11073021,123405,0,1757272448,13783.049656659998,-55.333626629995706,53032.77659496001 2025-09-07,19:14:10.000,250,11073003,123365,0,1757272449,13783.042920350003,-55.35477402000106,53032.79755632001 2025-09-07,19:14:11.000,250,11073025,123125,0,1757272450,13783.022711420002,-55.40411792999657,53032.82550480001 2025-09-07,19:14:12.000,250,11072989,123285,0,1757272451,13783.036184039993,-55.42526532000193,53032.7905692 2025-09-07,19:14:13.000,250,11072992,123045,0,1757272452,13783.056392969993,-55.46051096999872,53032.81153056 2025-09-07,19:14:14.000,250,11072993,123525,0,1757272453,13783.036184039993,-55.50280575000215,53032.81851768001 2025-09-07,19:14:15.000,250,11072986,123525,0,1757272454,13783.083338209988,-55.580346179995104,53032.874414640006 2025-09-07,19:14:16.000,250,11072991,123365,0,1757272455,13783.083338209988,-55.60149357000046,53032.88838888 2025-09-07,19:14:17.000,250,11072978,123565,0,1757272456,13783.110283449998,-55.622640959998535,53032.95826008 2025-09-07,19:14:18.000,250,11073045,123445,0,1757272457,13783.137228689993,-55.671984870001324,53032.923324480005 2025-09-07,19:14:19.000,250,11073010,123165,0,1757272458,13783.157437619993,-55.70018138999876,53032.923324480005 2025-09-07,19:14:20.000,250,11072993,123685,0,1757272459,13783.110283449998,-55.73542703999556,53032.853453280004 2025-09-07,19:14:21.000,250,11072970,123325,0,1757272460,13783.184382859989,-55.76362356000027,53032.95127296 2025-09-07,19:14:22.000,250,11072993,123325,0,1757272461,13783.184382859989,-55.82706573000178,53032.99319568001 2025-09-07,19:14:23.000,250,11072986,123205,0,1757272462,13783.191119169998,-55.89050789999601,53032.972234320005 2025-09-07,19:14:24.000,250,11072934,123365,0,1757272463,13783.197855479993,-55.91165529000136,53033.01415704001 2025-09-07,19:14:25.000,250,11073003,123165,0,1757272464,13783.164173929988,-55.98919572000159,53032.95826008 2025-09-07,19:14:26.000,250,11073006,123165,0,1757272465,13783.177646549993,-56.00329398000031,53033.03511840001 2025-09-07,19:14:27.000,250,11073024,123485,0,1757272466,13783.191119169998,-56.05968701999518,53033.04909264 2025-09-07,19:14:28.000,250,11072982,123485,0,1757272467,13783.184382859989,-56.09493266999925,53033.06306688001 2025-09-07,19:14:29.000,250,11072987,123405,0,1757272468,13783.191119169998,-56.080834410000534,53033.021144160004 2025-09-07,19:14:30.000,250,11072972,123165,0,1757272469,13783.231537029998,-56.1865713599982,53033.0001828 2025-09-07,19:14:31.000,250,11073018,123405,0,1757272470,13783.231537029998,-56.22886614000163,53032.97922144 2025-09-07,19:14:32.000,250,11072961,123525,0,1757272471,13783.218064409994,-56.242964400000346,53032.99319568001 2025-09-07,19:14:33.000,250,11072954,123325,0,1757272472,13783.251745959999,-56.23591527000099,53032.972234320005 2025-09-07,19:14:34.000,250,11073035,123485,0,1757272473,13783.245009649989,-56.27116091999778,53032.9303116 2025-09-07,19:14:35.000,250,11073036,123405,0,1757272474,13783.271954889999,-56.306406570001855,53033.01415704001 2025-09-07,19:14:36.000,250,11073005,123325,0,1757272475,13783.298900129994,-56.34165221999865,53033.00716992 2025-09-07,19:14:37.000,250,11072985,123685,0,1757272476,13783.278691199994,-56.36984873999609,53033.03511840001 2025-09-07,19:14:38.000,250,11073021,123685,0,1757272477,13783.292163819999,-56.433290909997595,53033.042105520006 2025-09-07,19:14:39.000,250,11073020,123445,0,1757272478,13783.332581679999,-56.440340039996954,53033.070054 2025-09-07,19:14:40.000,250,11073013,123485,0,1757272479,13783.332581679999,-56.489683949999744,53033.07704112 2025-09-07,19:14:41.000,250,11072982,123285,0,1757272480,13783.38647215999,-56.5319787299959,53033.070054 2025-09-07,19:14:42.000,250,11073011,123405,0,1757272481,13783.34605429999,-56.55312612000125,53033.03511840001 2025-09-07,19:14:43.000,250,11073024,123565,0,1757272482,13783.359526919994,-56.58132263999869,53033.042105520006 2025-09-07,19:14:44.000,250,11073019,123205,0,1757272483,13783.40668108999,-56.616568289995485,53033.070054 2025-09-07,19:14:45.000,250,11072998,123525,0,1757272484,13783.43362633,-56.6447648100002,53033.09800248 2025-09-07,19:14:46.000,250,11073002,123325,0,1757272485,13783.460571569994,-56.665912199998274,53033.1049896 2025-09-07,19:14:47.000,250,11072974,123405,0,1757272486,13783.43362633,-56.68705958999635,53033.139925200005 2025-09-07,19:14:48.000,250,11073018,123285,0,1757272487,13783.420153709994,-56.69410871999571,53033.09800248 2025-09-07,19:14:49.000,250,11073002,123245,0,1757272488,13783.44709894999,-56.78574741000193,53033.091015360005 2025-09-07,19:14:50.000,250,11073037,123285,0,1757272489,13783.49425312,-56.79984567000065,53033.11896384 2025-09-07,19:14:51.000,250,11073010,123365,0,1757272490,13783.54814359999,-56.79984567000065,53033.139925200005 2025-09-07,19:14:52.000,250,11072967,123325,0,1757272491,13783.55487991,-56.842140449996805,53033.18184792001 2025-09-07,19:14:53.000,250,11073009,123205,0,1757272492,13783.59529777,-56.842140449996805,53033.16088656001 2025-09-07,19:14:54.000,250,11072980,123365,0,1757272493,13783.58856145999,-56.884435230000236,53033.188835040004 2025-09-07,19:14:55.000,250,11072996,123165,0,1757272494,13783.602034079995,-56.884435230000236,53033.21678352 2025-09-07,19:14:57.000,250,11073033,123285,0,1757272496,13783.68960610999,-56.91263174999767,53033.244732 2025-09-07,19:14:58.000,250,11073015,123125,0,1757272497,13783.69634242,-56.93377913999575,53033.26569336 2025-09-07,19:14:59.000,250,11072989,123365,0,1757272498,13783.65592456,-56.92673000999639,53033.32857744001 2025-09-07,19:15:00.000,250,11073044,123245,0,1757272499,13783.662660869995,-56.96902478999982,53033.27268048 2025-09-07,19:15:01.000,250,11073052,123365,0,1757272500,13783.69634242,-56.9549265300011,53033.27966760001 2025-09-07,19:15:02.000,250,11073029,123365,0,1757272501,13783.69634242,-56.947877400001744,53033.32857744001 2025-09-07,19:15:03.000,250,11072961,123045,0,1757272502,13783.66939717999,-56.90558261999831,53033.356525920004 2025-09-07,19:15:04.000,250,11073047,123245,0,1757272503,13783.70981503999,-56.898533489998954,53033.3844744 2025-09-07,19:15:05.000,250,11073060,122845,0,1757272504,13783.723287659996,-56.92673000999639,53033.377487280006 2025-09-07,19:15:06.000,250,11072982,123165,0,1757272505,13783.71655135,-56.90558261999831,53033.426397120005 2025-09-07,19:15:07.000,250,11072994,123165,0,1757272506,13783.66939717999,-56.92673000999639,53033.3844744 2025-09-07,19:15:08.000,250,11073051,122965,0,1757272507,13783.743496589996,-56.891484359999595,53033.36351304 2025-09-07,19:15:09.000,250,11073011,123165,0,1757272508,13783.73002396999,-56.884435230000236,53033.43338424 2025-09-07,19:15:10.000,250,11073031,123125,0,1757272509,13783.73676028,-56.891484359999595,53033.36351304 2025-09-07,19:15:11.000,250,11073061,122845,0,1757272510,13783.763705519996,-56.849189579996164,53033.41941000001 2025-09-07,19:15:12.000,250,11072987,123205,0,1757272511,13783.73676028,-56.86328784000216,53033.39844864001 2025-09-07,19:15:13.000,250,11072999,123245,0,1757272512,13783.70981503999,-56.81394392999937,53033.44735848001 2025-09-07,19:15:14.000,250,11073027,123045,0,1757272513,13783.71655135,-56.82804218999809,53033.41941000001 2025-09-07,19:15:15.000,250,11073040,123285,0,1757272514,13783.71655135,-56.82804218999809,53033.44037136 2025-09-07,19:15:16.000,250,11072965,123085,0,1757272515,13783.703078729995,-56.78574741000193,53033.46133272 2025-09-07,19:15:17.000,250,11073000,123405,0,1757272516,13783.68960610999,-56.78574741000193,53033.46831984001 2025-09-07,19:15:18.000,250,11073034,123325,0,1757272517,13783.662660869995,-56.79279654000129,53033.50325544 2025-09-07,19:15:19.000,250,11073029,123605,0,1757272518,13783.662660869995,-56.77164914999594,53033.524216800004 2025-09-07,19:15:20.000,250,11073036,123205,0,1757272519,13783.64918824999,-56.76460001999658,53033.51024256 2025-09-07,19:15:21.000,250,11073012,123165,0,1757272520,13783.65592456,-56.75755088999722,53033.53120392 2025-09-07,19:15:22.000,250,11073038,123205,0,1757272521,13783.65592456,-56.7786982799953,53033.55216528 2025-09-07,19:15:23.000,250,11072977,123245,0,1757272522,13783.67613349,-56.7434526299985,53033.58011376 2025-09-07,19:15:24.000,250,11073036,123125,0,1757272523,13783.65592456,-56.7434526299985,53033.594088000005 2025-09-07,19:15:25.000,250,11073015,123325,0,1757272524,13783.60877038999,-56.73640349999914,53033.67793344 2025-09-07,19:15:26.000,250,11072997,123325,0,1757272525,13783.60877038999,-56.7434526299985,53033.63601072001 2025-09-07,19:15:27.000,250,11072957,123725,0,1757272526,13783.62897931999,-56.75050175999786,53033.6290236 2025-09-07,19:15:28.000,250,11072988,123205,0,1757272527,13783.682869799995,-56.79279654000129,53033.66395920001 2025-09-07,19:15:29.000,250,11073010,123125,0,1757272528,13783.64918824999,-56.75050175999786,53033.642997840005 2025-09-07,19:15:30.000,250,11073043,123325,0,1757272529,13783.64918824999,-56.7434526299985,53033.6290236 2025-09-07,19:15:31.000,250,11073011,123525,0,1757272530,13783.62897931999,-56.76460001999658,53033.66395920001 2025-09-07,19:15:32.000,250,11072998,123325,0,1757272531,13783.63571563,-56.76460001999658,53033.64998496 2025-09-07,19:15:33.000,250,11073010,123245,0,1757272532,13783.63571563,-56.72230524000042,53033.6988948 2025-09-07,19:15:34.000,250,11073020,123205,0,1757272533,13783.662660869995,-56.77164914999594,53033.63601072001 2025-09-07,19:15:35.000,250,11073009,123205,0,1757272534,13783.662660869995,-56.78574741000193,53033.67793344 2025-09-07,19:15:36.000,250,11072980,123525,0,1757272535,13783.70981503999,-56.79279654000129,53033.691907680004 2025-09-07,19:15:37.000,250,11072986,123485,0,1757272536,13783.682869799995,-56.77164914999594,53033.75479176001 2025-09-07,19:15:38.000,250,11073072,123245,0,1757272537,13783.69634242,-56.7786982799953,53033.74081752 2025-09-07,19:15:39.000,250,11073026,123405,0,1757272538,13783.68960610999,-56.7786982799953,53033.72684328 2025-09-07,19:15:40.000,250,11073028,123205,0,1757272539,13783.723287659996,-56.76460001999658,53033.78972736 2025-09-07,19:15:41.000,250,11072988,123365,0,1757272540,13783.69634242,-56.79279654000129,53033.75479176001 2025-09-07,19:15:42.000,250,11072981,123285,0,1757272541,13783.69634242,-56.79279654000129,53033.768766 2025-09-07,19:15:43.000,250,11073017,123885,0,1757272542,13783.75023289999,-56.80689480000001,53033.75479176001 2025-09-07,19:15:44.000,250,11073034,123445,0,1757272543,13783.69634242,-56.75050175999786,53033.77575312 2025-09-07,19:15:45.000,250,11072984,123605,0,1757272544,13783.73002396999,-56.78574741000193,53033.77575312 2025-09-07,19:15:46.000,250,11073090,123325,0,1757272545,13783.73676028,-56.78574741000193,53033.82466296001 2025-09-07,19:15:47.000,250,11073003,123405,0,1757272546,13783.73002396999,-56.79279654000129,53033.80370160001 2025-09-07,19:15:48.000,250,11073033,123525,0,1757272547,13783.743496589996,-56.80689480000001,53033.810688720005 2025-09-07,19:15:49.000,250,11073011,123565,0,1757272548,13783.763705519996,-56.80689480000001,53033.78274024001 2025-09-07,19:15:50.000,250,11073025,123765,0,1757272549,13783.804123379996,-56.835091319997446,53033.86658568 2025-09-07,19:15:51.000,250,11073019,123725,0,1757272550,13783.864750169996,-56.85623870999552,53033.88754704 2025-09-07,19:15:52.000,250,11072971,123485,0,1757272551,13783.851277549991,-56.82099305999873,53033.86658568 2025-09-07,19:15:53.000,250,11073064,123685,0,1757272552,13783.905168029996,-56.82804218999809,53033.92248264001 2025-09-07,19:15:54.000,250,11072978,123765,0,1757272553,13783.891695409991,-56.884435230000236,53033.88754704 2025-09-07,19:15:55.000,250,11072998,123805,0,1757272554,13783.938849580001,-56.91968087999703,53033.86658568 2025-09-07,19:15:56.000,250,11072998,123285,0,1757272555,13783.959058510001,-56.898533489998954,53033.929469760005 2025-09-07,19:15:57.000,250,11072986,123325,0,1757272556,13783.972531129992,-56.91263174999767,53033.87357280001 2025-09-07,19:15:58.000,250,11073030,123565,0,1757272557,13783.972531129992,-56.898533489998954,53033.95741824 2025-09-07,19:15:59.000,250,11072975,123365,0,1757272558,13784.033157919992,-56.93377913999575,53033.93645688 2025-09-07,19:16:00.000,250,11073018,123245,0,1757272559,13784.060103160002,-56.9549265300011,53033.92248264001 2025-09-07,19:16:01.000,250,11073006,123685,0,1757272560,13784.113993639992,-56.947877400001744,53033.97139248001 2025-09-07,19:16:02.000,250,11073028,123325,0,1757272561,13784.140938880002,-56.98312304999854,53033.95741824 2025-09-07,19:16:03.000,250,11072997,123365,0,1757272562,13784.221774600002,-56.947877400001744,53033.992353839996 2025-09-07,19:16:04.000,250,11073020,123165,0,1757272563,13784.262192460003,-57.00427043999662,53034.05523792 2025-09-07,19:16:05.000,250,11073008,123485,0,1757272564,13784.316082939993,-57.018368699995335,53034.06222504 2025-09-07,19:16:06.000,250,11072952,124005,0,1757272565,13784.329555559998,-57.011319569995976,53034.06222504 2025-09-07,19:16:07.000,250,11072956,123325,0,1757272566,13784.383446039988,-57.018368699995335,53034.11812200001 2025-09-07,19:16:08.000,250,11072988,123565,0,1757272567,13784.430600209998,-57.018368699995335,53034.10414776 2025-09-07,19:16:09.000,250,11072961,123485,0,1757272568,13784.450809139998,-57.03951609000069,53034.0831864 2025-09-07,19:16:10.000,250,11072979,123605,0,1757272569,13784.484490689989,-57.03951609000069,53034.11113488 2025-09-07,19:16:11.000,250,11073045,123565,0,1757272570,13784.599007959994,-57.074761739997484,53034.13209624 2025-09-07,19:16:12.000,250,11073038,123485,0,1757272571,13784.619216889994,-57.09590912999556,53034.13908336001 2025-09-07,19:16:13.000,250,11072983,123325,0,1757272572,13784.700052609995,-57.1029582600022,53034.18100608 2025-09-07,19:16:14.000,250,11072963,123965,0,1757272573,13784.76741570999,-57.1029582600022,53034.264851520005 2025-09-07,19:16:15.000,250,11072963,123645,0,1757272574,13784.760679399995,-57.117056520000915,53034.25786440001 2025-09-07,19:16:16.000,250,11072984,123565,0,1757272575,13784.83477881,-57.15230216999771,53034.2928 2025-09-07,19:16:17.000,250,11072968,123445,0,1757272576,13784.93582346,-57.13820390999899,53034.313761360005 2025-09-07,19:16:18.000,250,11073006,123645,0,1757272577,13784.942559769996,-57.2016460800005,53034.36965832 2025-09-07,19:16:19.000,250,11072982,123485,0,1757272578,13784.98971393999,-57.22984259999794,53034.33472272001 2025-09-07,19:16:20.000,250,11072990,123565,0,1757272579,13785.05707704,-57.243940859996655,53034.41856816 2025-09-07,19:16:21.000,250,11072985,123685,0,1757272580,13785.104231209996,-57.27213738000137,53034.40459392001 2025-09-07,19:16:22.000,250,11073006,123645,0,1757272581,13785.178330620001,-57.250989989996015,53034.41856816 2025-09-07,19:16:23.000,250,11072979,123685,0,1757272582,13785.212012169992,-57.243940859996655,53034.44651664 2025-09-07,19:16:24.000,250,11072977,123205,0,1757272583,13785.279375270002,-57.307383029998164,53034.481452240005 2025-09-07,19:16:25.000,250,11073060,123325,0,1757272584,13785.333265749992,-57.3355795499956,53034.52337496001 2025-09-07,19:16:26.000,250,11072981,123525,0,1757272585,13785.420837780002,-57.342628680002235,53034.54433632001 2025-09-07,19:16:27.000,250,11072978,123525,0,1757272586,13785.474728259993,-57.356726940000954,53034.551323440006 2025-09-07,19:16:28.000,250,11073005,123485,0,1757272587,13785.515146119993,-57.36377607000031,53034.600233280005 2025-09-07,19:16:29.000,250,11072969,123525,0,1757272588,13785.575772909993,-57.41311997999583,53034.67010448001 2025-09-07,19:16:30.000,250,11073028,123485,0,1757272589,13785.636399699993,-57.44131650000054,53034.67010448001 2025-09-07,19:16:31.000,250,11073028,123445,0,1757272590,13785.690290179999,-57.44131650000054,53034.73997568001 2025-09-07,19:16:32.000,250,11073025,123565,0,1757272591,13785.76438958999,-57.476562149997335,53034.76093704001 2025-09-07,19:16:33.000,250,11073002,123245,0,1757272592,13785.858697929994,-57.49066040999605,53034.7818984 2025-09-07,19:16:34.000,250,11073010,123525,0,1757272593,13785.919324719995,-57.51180780000141,53034.767924160005 2025-09-07,19:16:35.000,250,11073031,123365,0,1757272594,13786.000160439995,-57.532955189999484,53034.80984688001 2025-09-07,19:16:36.000,250,11072986,123725,0,1757272595,13786.04731460999,-57.532955189999484,53034.886705200006 2025-09-07,19:16:37.000,250,11073001,123365,0,1757272596,13786.101205089995,-57.56820083999628,53034.886705200006 2025-09-07,19:16:38.000,250,11073005,123525,0,1757272597,13786.21572236,-57.56820083999628,53034.94958928 2025-09-07,19:16:39.000,250,11073006,123485,0,1757272598,13786.249403909991,-57.56820083999628,53034.984524880005 2025-09-07,19:16:40.000,250,11072995,123685,0,1757272599,13786.330239629991,-57.61754474999907,53034.991512 2025-09-07,19:16:41.000,250,11072996,123685,0,1757272600,13786.390866419992,-57.645741269996506,53035.033434720004 2025-09-07,19:16:42.000,250,11073033,123325,0,1757272601,13786.417811660001,-57.66688866000186,53035.033434720004 2025-09-07,19:16:43.000,250,11072988,123485,0,1757272602,13786.478438450002,-57.72328169999673,53035.08933168 2025-09-07,19:16:44.000,250,11073057,123925,0,1757272603,13786.491911069992,-57.73737995999545,53035.103305920005 2025-09-07,19:16:45.000,250,11072992,123525,0,1757272604,13786.559274170002,-57.77967473999888,53035.11728016 2025-09-07,19:16:46.000,250,11072941,123525,0,1757272605,13786.619900960002,-57.82901865000167,53035.14522864001 2025-09-07,19:16:47.000,250,11072923,123805,0,1757272606,13786.667055129998,-57.85721516999911,53035.201125600004 2025-09-07,19:16:48.000,250,11072970,123645,0,1757272607,13786.714209299993,-57.878362559997186,53035.2360612 2025-09-07,19:16:49.000,250,11072971,123885,0,1757272608,13786.774836089993,-57.91360821000126,53035.270996800005 2025-09-07,19:16:50.000,250,11072964,123685,0,1757272609,13786.862408119989,-57.95590298999741,53035.25702256 2025-09-07,19:16:51.000,250,11073002,123965,0,1757272610,13786.828726569998,-57.984099510002125,53035.24304832001 2025-09-07,19:16:52.000,250,11073010,123685,0,1757272611,13786.889353359998,-58.01229602999956,53035.32689376 2025-09-07,19:16:53.000,250,11072960,123805,0,1757272612,13786.902825979989,-58.08278733000043,53035.3758036 2025-09-07,19:16:54.000,250,11072970,123485,0,1757272613,13786.949980149999,-58.13213123999594,53035.35484224 2025-09-07,19:16:55.000,250,11073020,123365,0,1757272614,13786.98366169999,-58.18147514999873,53035.3758036 2025-09-07,19:16:56.000,250,11072994,123725,0,1757272615,13787.017343249994,-58.18852427999809,53035.41073920001 2025-09-07,19:16:57.000,250,11073012,124005,0,1757272616,13787.07123373,-58.22376993000216,53035.4456748 2025-09-07,19:16:58.000,250,11073010,123605,0,1757272617,13787.06449741999,-58.287212099996395,53035.4456748 2025-09-07,19:16:59.000,250,11072978,123405,0,1757272618,13787.08470634999,-58.336556009999185,53035.45964904001 2025-09-07,19:17:00.000,250,11073017,123245,0,1757272619,13787.13186052,-58.329506879999826,53035.55048160001 2025-09-07,19:17:01.000,250,11072976,123325,0,1757272620,13787.24637778999,-58.39999818000069,53035.55048160001 2025-09-07,19:17:02.000,250,11073042,124005,0,1757272621,13787.29353196,-58.42114556999877,53035.557468720006 2025-09-07,19:17:03.000,250,11073024,123485,0,1757272622,13787.34742243999,-58.43524382999749,53035.5854172 2025-09-07,19:17:04.000,250,11073045,123565,0,1757272623,13787.33394982,-58.47753861000092,53035.536507360004 2025-09-07,19:17:05.000,250,11072986,123925,0,1757272624,13787.35415875,-58.519833389997075,53035.56445584 2025-09-07,19:17:06.000,250,11072976,123805,0,1757272625,13787.35415875,-58.519833389997075,53035.5854172 2025-09-07,19:17:07.000,250,11073011,123925,0,1757272626,13787.43499447,-58.54098077999515,53035.62733992001 2025-09-07,19:17:08.000,250,11072985,123805,0,1757272627,13787.482148639996,-58.58327555999858,53035.655288400005 2025-09-07,19:17:09.000,250,11073021,123805,0,1757272628,13787.509093879991,-58.61852120999538,53035.669262639996 2025-09-07,19:17:10.000,250,11072990,123765,0,1757272629,13787.556248050001,-58.64671773000009,53035.71817248001 2025-09-07,19:17:11.000,250,11073007,123844,0,1757272630,13787.596665910001,-58.689012509996246,53035.64830128001 2025-09-07,19:17:12.000,250,11072948,123844,0,1757272631,13787.610138529992,-58.689012509996246,53035.725159600006 2025-09-07,19:17:13.000,250,11073018,123805,0,1757272632,13787.650556389992,-58.689012509996246,53035.71118536 2025-09-07,19:17:14.000,250,11073013,124005,0,1757272633,13787.664029009997,-58.745405549998395,53035.78804368 2025-09-07,19:17:15.000,250,11073006,123844,0,1757272634,13787.751601039992,-58.75950380999711,53035.8299664 2025-09-07,19:17:16.000,250,11073002,123685,0,1757272635,13787.751601039992,-58.738356419999036,53035.85092776 2025-09-07,19:17:17.000,250,11072923,123885,0,1757272636,13787.798755210002,-58.76655293999647,53035.871889120004 2025-09-07,19:17:18.000,250,11072978,123805,0,1757272637,13787.872854619993,-58.81589684999926,53035.96272168001 2025-09-07,19:17:19.000,250,11073008,124005,0,1757272638,13787.859382000002,-58.8088477199999,53035.92778608 2025-09-07,19:17:20.000,250,11073032,124005,0,1757272639,13787.906536169998,-58.82294597999862,53035.9697088 2025-09-07,19:17:21.000,250,11072991,123925,0,1757272640,13787.906536169998,-58.85819162999542,53035.99765728 2025-09-07,19:17:22.000,250,11072985,123844,0,1757272641,13787.906536169998,-58.8440933699967,53036.03259288001 2025-09-07,19:17:23.000,250,11073033,123844,0,1757272642,13787.987371889998,-58.85114249999606,53036.02560576 2025-09-07,19:17:24.000,250,11073030,123885,0,1757272643,13788.081680229989,-58.921633799996926,53036.109451200005 2025-09-07,19:17:25.000,250,11072973,123645,0,1757272644,13788.095152849994,-58.94983032000164,53036.109451200005 2025-09-07,19:17:26.000,250,11072978,123605,0,1757272645,13788.162515949989,-58.914584669997566,53036.13739968 2025-09-07,19:17:27.000,250,11072916,123405,0,1757272646,13788.229879049999,-58.94983032000164,53036.13739968 2025-09-07,19:17:28.000,250,11072983,123725,0,1757272647,13788.29050584,-58.985075969998434,53036.172335279996 2025-09-07,19:17:29.000,250,11072973,123965,0,1757272648,13788.31071477,-58.956879450001,53036.207270880004 2025-09-07,19:17:30.000,250,11072974,123645,0,1757272649,13788.36460524999,-58.963928580000356,53036.31207768 2025-09-07,19:17:31.000,250,11072980,123645,0,1757272650,13788.398286799995,-59.00622335999651,53036.25618072 2025-09-07,19:17:32.000,250,11073022,123844,0,1757272651,13788.378077869995,-58.99212509999779,53036.29810344001 2025-09-07,19:17:33.000,250,11072958,123805,0,1757272652,13788.44544096999,-59.02032161999523,53036.340026159996 2025-09-07,19:17:34.000,250,11072994,123645,0,1757272653,13788.533013,-59.034419880001224,53036.40989736 2025-09-07,19:17:35.000,250,11072963,123925,0,1757272654,13788.60711240999,-59.0555672699993,53036.43784584001 2025-09-07,19:17:36.000,250,11072985,124005,0,1757272655,13788.667739199991,-59.02032161999523,53036.4238716 2025-09-07,19:17:37.000,250,11072951,123645,0,1757272656,13788.741838609996,-59.034419880001224,53036.444832960005 2025-09-07,19:17:38.000,250,11072944,123965,0,1757272657,13788.768783849991,-59.04851813999994,53036.4238716 2025-09-07,19:17:39.000,250,11073027,124165,0,1757272658,13788.755311230001,-59.027370750001865,53036.46579432001 2025-09-07,19:17:40.000,250,11072970,124045,0,1757272659,13788.788992779992,-59.027370750001865,53036.40291024 2025-09-07,19:17:41.000,250,11073019,124005,0,1757272660,13788.869828499992,-59.06966552999802,53036.40291024 2025-09-07,19:17:42.000,250,11072969,124165,0,1757272661,13788.856355880002,-59.06261639999866,53036.43085872 2025-09-07,19:17:43.000,250,11072946,124085,0,1757272662,13788.937191600002,-59.034419880001224,53036.47278144 2025-09-07,19:17:44.000,250,11072924,124045,0,1757272663,13788.991082079992,-59.06966552999802,53036.507717039996 2025-09-07,19:17:45.000,250,11072992,123805,0,1757272664,13789.051708869993,-59.06966552999802,53036.53566552001 2025-09-07,19:17:46.000,250,11072996,124165,0,1757272665,13789.038236250002,-59.11196031000145,53036.54963976 2025-09-07,19:17:47.000,250,11072935,123885,0,1757272666,13789.078654110002,-59.147205959998246,53036.612523840005 2025-09-07,19:17:48.000,250,11073017,124165,0,1757272667,13789.166226139998,-59.14015682999889,53036.58457536001 2025-09-07,19:17:49.000,250,11072953,124445,0,1757272668,13789.186435069998,-59.18245161000232,53036.5985496 2025-09-07,19:17:50.000,250,11073020,124085,0,1757272669,13789.240325549988,-59.23179551999783,53036.5985496 2025-09-07,19:17:51.000,250,11072973,124125,0,1757272670,13789.307688649998,-59.210648129999754,53036.68239504001 2025-09-07,19:17:52.000,250,11072965,124205,0,1757272671,13789.341370199989,-59.27409030000126,53036.731304880006 2025-09-07,19:17:53.000,250,11072920,124125,0,1757272672,13789.40199698999,-59.2670411700019,53036.75226624001 2025-09-07,19:17:54.000,250,11072963,124005,0,1757272673,13789.42220591999,-59.27409030000126,53036.79418896 2025-09-07,19:17:55.000,250,11073010,124085,0,1757272674,13789.496305329994,-59.25999203999527,53036.829124560005 2025-09-07,19:17:56.000,250,11073043,124045,0,1757272675,13789.48956902,-59.29523768999934,53036.829124560005 2025-09-07,19:17:57.000,250,11072989,123725,0,1757272676,13789.536723189995,-59.35867986000085,53036.88502152 2025-09-07,19:17:58.000,250,11072952,123605,0,1757272677,13789.50304163999,-59.372778119999566,53036.87104728001 2025-09-07,19:17:59.000,250,11073000,123885,0,1757272678,13789.577141049995,-59.436220290001074,53036.94091848001 2025-09-07,19:18:00.000,250,11073044,123645,0,1757272679,13789.60408628999,-59.41507289999572,53036.94091848001 2025-09-07,19:18:01.000,250,11073017,124005,0,1757272680,13789.62429521999,-59.40802376999636,53037.01777680001 2025-09-07,19:18:02.000,250,11073041,124085,0,1757272681,13789.657976769995,-59.42212202999508,53037.05969952001 2025-09-07,19:18:03.000,250,11072990,123844,0,1757272682,13789.718603559995,-59.47146593999787,53037.0527124 2025-09-07,19:18:04.000,250,11072972,123725,0,1757272683,13789.698394629995,-59.47851506999723,53037.115596480005 2025-09-07,19:18:05.000,250,11072977,124005,0,1757272684,13789.76575772999,-59.5137607200013,53037.1225836 2025-09-07,19:18:06.000,250,11072992,124045,0,1757272685,13789.779230349995,-59.52080985000066,53037.164506320005 2025-09-07,19:18:07.000,250,11072960,124085,0,1757272686,13789.78596665999,-59.57720288999553,53037.1924548 2025-09-07,19:18:08.000,250,11072942,123844,0,1757272687,13789.79270297,-59.570153759996174,53037.20642904001 2025-09-07,19:18:09.000,250,11072918,124085,0,1757272688,13789.839857139996,-59.57720288999553,53037.29027448 2025-09-07,19:18:10.000,250,11073001,123805,0,1757272689,13789.87353869,-59.570153759996174,53037.262326000004 2025-09-07,19:18:11.000,250,11072974,123885,0,1757272690,13789.89374762,-59.619497669998964,53037.283287360005 2025-09-07,19:18:12.000,250,11072959,123765,0,1757272691,13789.91395655,-59.62654679999832,53037.31123584 2025-09-07,19:18:13.000,250,11073001,123965,0,1757272692,13789.91395655,-59.66179244999512,53037.34617144 2025-09-07,19:18:14.000,250,11072932,123925,0,1757272693,13789.927429169991,-59.66179244999512,53037.29027448 2025-09-07,19:18:15.000,250,11072974,123844,0,1757272694,13789.961110719996,-59.668841580001754,53037.33918432 2025-09-07,19:18:16.000,250,11072965,123805,0,1757272695,13789.967847029991,-59.68293984000047,53037.3671328 2025-09-07,19:18:17.000,250,11072988,124085,0,1757272696,13790.015001200001,-59.739332879995345,53037.44399112001 2025-09-07,19:18:18.000,250,11072979,124005,0,1757272697,13790.008264889992,-59.72523461999663,53037.42302976001 2025-09-07,19:18:19.000,250,11072974,123965,0,1757272698,13790.021737509996,-59.7604802700007,53037.437004 2025-09-07,19:18:20.000,250,11072964,123844,0,1757272699,13790.035210130001,-59.75343114000134,53037.41604264 2025-09-07,19:18:21.000,250,11072983,124085,0,1757272700,13790.109309539992,-59.788676789998135,53037.49290096001 2025-09-07,19:18:22.000,250,11073014,123844,0,1757272701,13790.129518469992,-59.76752940000006,53037.53482368 2025-09-07,19:18:23.000,250,11072985,123965,0,1757272702,13790.136254780002,-59.85211895999964,53037.53482368 2025-09-07,19:18:24.000,250,11072919,123925,0,1757272703,13790.176672640002,-59.845069830000284,53037.548797920004 2025-09-07,19:18:25.000,250,11072988,124045,0,1757272704,13790.169936329992,-59.830971570001566,53037.54181080001 2025-09-07,19:18:26.000,250,11072983,123805,0,1757272705,13790.203617879997,-59.81687330999557,53037.548797920004 2025-09-07,19:18:27.000,250,11072960,123844,0,1757272706,13790.196881570002,-59.859168089999,53037.60469488 2025-09-07,19:18:28.000,250,11072996,124205,0,1757272707,13790.237299430002,-59.8944137399958,53037.63264336 2025-09-07,19:18:29.000,250,11073026,123965,0,1757272708,13790.257508360002,-59.92261026000051,53037.6466176 2025-09-07,19:18:30.000,250,11073010,123965,0,1757272709,13790.291189909993,-59.94375764999859,53037.6815532 2025-09-07,19:18:31.000,250,11072913,124125,0,1757272710,13790.270980979993,-59.971954169996025,53037.70251456 2025-09-07,19:18:32.000,250,11072952,124045,0,1757272711,13790.277717290002,-59.92965938999987,53037.70950168001 2025-09-07,19:18:33.000,250,11072999,124165,0,1757272712,13790.338344080003,-59.964905039996665,53037.765398640004 2025-09-07,19:18:34.000,250,11072977,124045,0,1757272713,13790.358553009988,-59.971954169996025,53037.77238576 2025-09-07,19:18:35.000,250,11073027,123965,0,1757272714,13790.365289319998,-59.971954169996025,53037.786360000006 2025-09-07,19:18:36.000,250,11072953,124125,0,1757272715,13790.351816699993,-60.00015069000074,53037.80732136001 2025-09-07,19:18:37.000,250,11072997,124005,0,1757272716,13790.372025629993,-60.05654372999561,53037.82828272001 2025-09-07,19:18:38.000,250,11072991,124085,0,1757272717,13790.392234559993,-60.04949459999625,53037.84924408 2025-09-07,19:18:39.000,250,11072946,124085,0,1757272718,13790.358553009988,-60.063592860002245,53037.87719256001 2025-09-07,19:18:40.000,250,11073020,124165,0,1757272719,13790.378761939988,-60.077691120000964,53037.8911668 2025-09-07,19:18:41.000,250,11072912,124125,0,1757272720,13790.372025629993,-60.09883850999904,53037.87020544 2025-09-07,19:18:42.000,250,11072977,124125,0,1757272721,13790.385498249998,-60.11293676999776,53037.8911668 2025-09-07,19:18:43.000,250,11072978,124085,0,1757272722,13790.412443489993,-60.1058876399984,53037.91212816 2025-09-07,19:18:44.000,250,11072979,124165,0,1757272723,13790.439388729988,-60.14818242000183,53037.96802512 2025-09-07,19:18:45.000,250,11072944,123925,0,1757272724,13790.425916109998,-60.141133289995196,53037.954050880006 2025-09-07,19:18:46.000,250,11073011,123885,0,1757272725,13790.392234559993,-60.14818242000183,53037.94007664 2025-09-07,19:18:47.000,250,11072992,123765,0,1757272726,13790.405707179998,-60.190477199997986,53038.002960720005 2025-09-07,19:18:48.000,250,11072975,123965,0,1757272727,13790.392234559993,-60.16932980999991,53037.98199936 2025-09-07,19:18:49.000,250,11072932,124245,0,1757272728,13790.446125039998,-60.190477199997986,53037.96802512 2025-09-07,19:18:50.000,250,11072979,123725,0,1757272729,13790.432652419993,-60.204575459996704,53038.02392208001 2025-09-07,19:18:51.000,250,11072961,124165,0,1757272730,13790.412443489993,-60.197526329997345,53038.05885768 2025-09-07,19:18:52.000,250,11072954,124045,0,1757272731,13790.432652419993,-60.21162458999606,53038.051870560004 2025-09-07,19:18:53.000,250,11072957,124205,0,1757272732,13790.432652419993,-60.190477199997986,53038.01693496 2025-09-07,19:18:54.000,250,11072978,123925,0,1757272733,13790.473070279993,-60.197526329997345,53038.08680616 2025-09-07,19:18:55.000,250,11072982,124165,0,1757272734,13790.439388729988,-60.204575459996704,53038.135716 2025-09-07,19:18:56.000,250,11072971,124165,0,1757272735,13790.452861349993,-60.27506675999757,53038.14270312001 2025-09-07,19:18:57.000,250,11072966,124005,0,1757272736,13790.425916109998,-60.26801762999821,53038.2055872 2025-09-07,19:18:58.000,250,11072955,124045,0,1757272737,13790.446125039998,-60.28916501999629,53038.16366448001 2025-09-07,19:18:59.000,250,11072963,123805,0,1757272738,13790.452861349993,-60.28211588999693,53038.15667736 2025-09-07,19:19:00.000,250,11072985,124405,0,1757272739,13790.452861349993,-60.28916501999629,53038.16366448001 2025-09-07,19:19:01.000,250,11073003,124205,0,1757272740,13790.446125039998,-60.32441067000036,53038.170651600005 2025-09-07,19:19:02.000,250,11072964,124165,0,1757272741,13790.412443489993,-60.29621414999565,53038.18462584 2025-09-07,19:19:03.000,250,11072962,124165,0,1757272742,13790.479806589989,-60.32441067000036,53038.2055872 2025-09-07,19:19:04.000,250,11072991,123645,0,1757272743,13790.493279209993,-60.33850892999908,53038.2754584 2025-09-07,19:19:05.000,250,11072992,124005,0,1757272744,13790.493279209993,-60.33145979999972,53038.30340688 2025-09-07,19:19:06.000,250,11073010,124045,0,1757272745,13790.540433379989,-60.380803709995234,53038.268471280004 2025-09-07,19:19:07.000,250,11073007,123925,0,1757272746,13790.533697069994,-60.380803709995234,53038.30340688 2025-09-07,19:19:08.000,250,11072972,123965,0,1757272747,13790.533697069994,-60.40195110000059,53038.31738112 2025-09-07,19:19:09.000,250,11073008,123965,0,1757272748,13790.540433379989,-60.430147619998024,53038.2754584 2025-09-07,19:19:10.000,250,11072958,124085,0,1757272749,13790.540433379989,-60.4512950099961,53038.30340688 2025-09-07,19:19:11.000,250,11073026,123965,0,1757272750,13790.587587549999,-60.430147619998024,53038.35231672 2025-09-07,19:19:12.000,250,11073021,124005,0,1757272751,13790.553905999994,-60.4512950099961,53038.38026520001 2025-09-07,19:19:13.000,250,11072941,124405,0,1757272752,13790.574114929994,-60.50768804999825,53038.39423944 2025-09-07,19:19:14.000,250,11072911,124165,0,1757272753,13790.587587549999,-60.45834413999546,53038.3453296 2025-09-07,19:19:15.000,250,11073015,124405,0,1757272754,13790.607796479999,-60.465393270002096,53038.42218792 2025-09-07,19:19:16.000,250,11072974,124245,0,1757272755,13790.634741719994,-60.52883543999633,53038.4152008 2025-09-07,19:19:17.000,250,11072980,124165,0,1757272756,13790.66168695999,-60.592277609997836,53038.39423944 2025-09-07,19:19:18.000,250,11072957,124325,0,1757272757,13790.64147802999,-60.599326739997196,53038.436162160004 2025-09-07,19:19:19.000,250,11072994,124045,0,1757272758,13790.628005409999,-60.613424999995914,53038.39423944 2025-09-07,19:19:20.000,250,11073002,124245,0,1757272759,13790.654950649994,-60.613424999995914,53038.42917504001 2025-09-07,19:19:21.000,250,11072996,124125,0,1757272760,13790.70884113,-60.5640810900004,53038.47109776 2025-09-07,19:19:22.000,250,11072973,123805,0,1757272761,13790.72905006,-60.57817934999912,53038.46411064 2025-09-07,19:19:23.000,250,11072985,124085,0,1757272762,13790.72231374999,-60.606375869996555,53038.44314928 2025-09-07,19:19:24.000,250,11072989,124045,0,1757272763,13790.74252267999,-60.599326739997196,53038.506033360005 2025-09-07,19:19:25.000,250,11073001,124205,0,1757272764,13790.76273160999,-60.55703196000104,53038.52699472001 2025-09-07,19:19:26.000,250,11072974,124125,0,1757272765,13790.796413159995,-60.54293370000232,53038.54795608001 2025-09-07,19:19:27.000,250,11072975,124245,0,1757272766,13790.78967685,-60.52178630999697,53038.56193032 2025-09-07,19:19:28.000,250,11072982,124045,0,1757272767,13790.82335839999,-60.53588456999569,53038.56193032 2025-09-07,19:19:29.000,250,11072989,124245,0,1757272768,13790.857039949995,-60.54293370000232,53038.603853040004 2025-09-07,19:19:30.000,250,11072962,124085,0,1757272769,13790.83009471,-60.592277609997836,53038.5898788 2025-09-07,19:19:31.000,250,11072966,124125,0,1757272770,13790.90419411999,-60.62047412999527,53038.63180152 2025-09-07,19:19:32.000,250,11072947,124085,0,1757272771,13790.93113936,-60.592277609997836,53038.61782728001 2025-09-07,19:19:33.000,250,11073005,124125,0,1757272772,13790.978293529995,-60.62752326000191,53038.61782728001 2025-09-07,19:19:34.000,250,11072953,124205,0,1757272773,13790.998502459996,-60.655719779999345,53038.5898788 2025-09-07,19:19:35.000,250,11072966,123925,0,1757272774,13790.998502459996,-60.655719779999345,53038.63180152 2025-09-07,19:19:36.000,250,11072935,124365,0,1757272775,13791.01197508,-60.613424999995914,53038.603853040004 2025-09-07,19:19:37.000,250,11072988,124525,0,1757272776,13791.106283419991,-60.648670649999985,53038.624814400006 2025-09-07,19:19:38.000,250,11072972,124285,0,1757272777,13791.139964969996,-60.613424999995914,53038.69468560001 2025-09-07,19:19:39.000,250,11072988,124045,0,1757272778,13791.153437590001,-60.62047412999527,53038.63180152 2025-09-07,19:19:40.000,250,11072974,123844,0,1757272779,13791.214064380001,-60.66981803999806,53038.63878864 2025-09-07,19:19:41.000,250,11072980,124005,0,1757272780,13791.241009619996,-60.705063690002135,53038.66673712001 2025-09-07,19:19:42.000,250,11072987,124125,0,1757272781,13791.207328069991,-60.705063690002135,53038.65276288 2025-09-07,19:19:43.000,250,11073007,124085,0,1757272782,13791.254482240001,-60.705063690002135,53038.66673712001 2025-09-07,19:19:44.000,250,11072943,124445,0,1757272783,13791.267954859992,-60.75440759999765,53038.69468560001 2025-09-07,19:19:45.000,250,11073022,123925,0,1757272784,13791.315109030002,-60.74735846999829,53038.64577576001 2025-09-07,19:19:46.000,250,11072964,124445,0,1757272785,13791.315109030002,-60.775554989995726,53038.68071136 2025-09-07,19:19:47.000,250,11072954,124205,0,1757272786,13791.355526890002,-60.74735846999829,53038.65975 2025-09-07,19:19:48.000,250,11072960,124325,0,1757272787,13791.362263199997,-60.782604119995085,53038.69468560001 2025-09-07,19:19:49.000,250,11072904,124445,0,1757272788,13791.443098919997,-60.84604628999659,53038.71564696001 2025-09-07,19:19:50.000,250,11072918,124525,0,1757272789,13791.449835229992,-60.838997159997234,53038.7296212 2025-09-07,19:19:51.000,250,11072956,124685,0,1757272790,13791.496989400002,-60.84604628999659,53038.73660832001 2025-09-07,19:19:52.000,250,11072995,124485,0,1757272791,13791.503725709998,-60.86719368000195,53038.7994924 2025-09-07,19:19:53.000,250,11072994,124645,0,1757272792,13791.496989400002,-60.888341070000024,53038.82045376 2025-09-07,19:19:54.000,250,11072971,124645,0,1757272793,13791.496989400002,-60.91653758999746,53038.83442800001 2025-09-07,19:19:55.000,250,11072930,124325,0,1757272794,13791.470044159993,-60.91653758999746,53038.83442800001 2025-09-07,19:19:56.000,250,11072982,124565,0,1757272795,13791.476780470002,-60.91653758999746,53038.841415120005 2025-09-07,19:19:57.000,250,11072970,124165,0,1757272796,13791.517198330002,-60.86014454999531,53038.890324960004 2025-09-07,19:19:58.000,250,11072973,124645,0,1757272797,13791.557616190003,-60.89539019999938,53038.960196160006 2025-09-07,19:19:59.000,250,11072920,124645,0,1757272798,13791.591297739993,-60.874242810001306,53038.86237648001 2025-09-07,19:20:00.000,250,11073013,124605,0,1757272799,13791.584561429998,-60.85309541999595,53038.95320904001 2025-09-07,19:20:01.000,250,11072984,124645,0,1757272800,13791.611506669993,-60.881291940000665,53038.95320904001 2025-09-07,19:20:02.000,250,11072988,124965,0,1757272801,13791.624979289998,-60.85309541999595,53038.99513176 2025-09-07,19:20:03.000,250,11073001,124445,0,1757272802,13791.611506669993,-60.89539019999938,53038.9741704 2025-09-07,19:20:04.000,250,11072926,124565,0,1757272803,13791.651924529993,-60.90243932999874,53038.98814464 2025-09-07,19:20:05.000,250,11073001,124965,0,1757272804,13791.739496559989,-60.888341070000024,53038.98115752001 2025-09-07,19:20:06.000,250,11072997,124685,0,1757272805,13791.726023939998,-60.90243932999874,53039.009106000005 2025-09-07,19:20:07.000,250,11072971,124405,0,1757272806,13791.712551319994,-60.9094884599981,53039.009106000005 2025-09-07,19:20:08.000,250,11072959,124285,0,1757272807,13791.732760249994,-60.92358671999682,53039.03006736001 2025-09-07,19:20:09.000,250,11072933,124765,0,1757272808,13791.800123349989,-61.015225409995764,53039.106925680004 2025-09-07,19:20:10.000,250,11072968,124245,0,1757272809,13791.800123349989,-61.03637280000112,53039.106925680004 2025-09-07,19:20:11.000,250,11072983,124965,0,1757272810,13791.806859659999,-61.057520189999195,53039.14186128 2025-09-07,19:20:12.000,250,11073012,124525,0,1757272811,13791.854013829994,-61.08571670999663,53039.12089992001 2025-09-07,19:20:13.000,250,11072968,124325,0,1757272812,13791.847277519999,-61.08571670999663,53039.19077112 2025-09-07,19:20:14.000,250,11072946,124285,0,1757272813,13791.86075013999,-61.13506061999942,53039.14186128 2025-09-07,19:20:15.000,250,11072993,124405,0,1757272814,13791.94832217,-61.17030626999622,53039.14884840001 2025-09-07,19:20:16.000,250,11072936,124205,0,1757272815,13791.94158585999,-61.16325713999686,53039.21871960001 2025-09-07,19:20:17.000,250,11072918,124045,0,1757272816,13791.94158585999,-61.14915887999814,53039.21173248 2025-09-07,19:20:18.000,250,11072972,124485,0,1757272817,13791.995476339995,-61.22669930999837,53039.225706720004 2025-09-07,19:20:19.000,250,11072961,124125,0,1757272818,13791.995476339995,-61.233748439997726,53039.19077112 2025-09-07,19:20:20.000,250,11072966,124325,0,1757272819,13791.995476339995,-61.2689940900018,53039.19077112 2025-09-07,19:20:21.000,250,11072948,123805,0,1757272820,13792.02915789,-61.283092350000516,53039.21871960001 2025-09-07,19:20:22.000,250,11072978,124365,0,1757272821,13792.04263050999,-61.297190609999234,53039.21173248 2025-09-07,19:20:23.000,250,11072968,124165,0,1757272822,13791.98200371999,-61.276043220001156,53039.26064232 2025-09-07,19:20:24.000,250,11072986,123965,0,1757272823,13792.00894896,-61.290141479999875,53039.28859080001 2025-09-07,19:20:25.000,250,11073000,124245,0,1757272824,13792.08304836999,-61.37473103999946,53039.28160368 2025-09-07,19:20:26.000,250,11072992,124085,0,1757272825,13792.06957575,-61.3676819100001,53039.2536552 2025-09-07,19:20:27.000,250,11072970,124085,0,1757272826,13792.056103129995,-61.38882929999818,53039.28859080001 2025-09-07,19:20:28.000,250,11072957,124085,0,1757272827,13792.02915789,-61.43817321000097,53039.30256504 2025-09-07,19:20:29.000,250,11072968,124005,0,1757272828,13791.98874003,-61.43817321000097,53039.31653928001 2025-09-07,19:20:30.000,250,11072970,124005,0,1757272829,13791.98874003,-61.43817321000097,53039.35147488 2025-09-07,19:20:31.000,250,11072935,124205,0,1757272830,13791.995476339995,-61.459320599999046,53039.3235264 2025-09-07,19:20:32.000,250,11072995,124085,0,1757272831,13791.98200371999,-61.466369729998405,53039.35147488 2025-09-07,19:20:33.000,250,11072978,123765,0,1757272832,13791.94832217,-61.459320599999046,53039.40038472 2025-09-07,19:20:34.000,250,11072985,123805,0,1757272833,13791.92811324,-61.43112408000161,53039.37243624 2025-09-07,19:20:35.000,250,11073001,123965,0,1757272834,13791.92137692999,-61.466369729998405,53039.38641048001 2025-09-07,19:20:36.000,250,11072990,124005,0,1757272835,13791.887695379999,-61.459320599999046,53039.344487760005 2025-09-07,19:20:37.000,250,11073007,124165,0,1757272836,13791.847277519999,-61.466369729998405,53039.4283332 2025-09-07,19:20:38.000,250,11072951,123885,0,1757272837,13791.854013829994,-61.49456624999584,53039.37942336 2025-09-07,19:20:39.000,250,11072923,123925,0,1757272838,13791.773178109994,-61.49456624999584,53039.37243624 2025-09-07,19:20:40.000,250,11072997,124085,0,1757272839,13791.806859659999,-61.5016153799952,53039.36544912001 2025-09-07,19:20:41.000,250,11072950,124125,0,1757272840,13791.786650729999,-61.466369729998405,53039.442307440004 2025-09-07,19:20:42.000,250,11073048,123725,0,1757272841,13791.726023939998,-61.5016153799952,53039.442307440004 2025-09-07,19:20:43.000,250,11072978,123965,0,1757272842,13791.712551319994,-61.473418859997764,53039.45628168001 2025-09-07,19:20:44.000,250,11072935,123844,0,1757272843,13791.705815009998,-61.459320599999046,53039.44929456 2025-09-07,19:20:45.000,250,11072998,123885,0,1757272844,13791.685606079998,-61.49456624999584,53039.44929456 2025-09-07,19:20:46.000,250,11072957,123885,0,1757272845,13791.672133459993,-61.466369729998405,53039.4283332 2025-09-07,19:20:47.000,250,11072946,123965,0,1757272846,13791.624979289998,-61.42407495000225,53039.43532032001 2025-09-07,19:20:48.000,250,11072977,124165,0,1757272847,13791.591297739993,-61.36063278000074,53039.442307440004 2025-09-07,19:20:49.000,250,11072951,124005,0,1757272848,13791.591297739993,-61.35358365000138,53039.4982044 2025-09-07,19:20:50.000,250,11072978,123885,0,1757272849,13791.571088809993,-61.38178016999882,53039.40737184001 2025-09-07,19:20:51.000,250,11072942,123965,0,1757272850,13791.584561429998,-61.35358365000138,53039.50519152001 2025-09-07,19:20:52.000,250,11072920,123925,0,1757272851,13791.537407260003,-61.346534520002024,53039.47025592 2025-09-07,19:20:53.000,250,11072958,124085,0,1757272852,13791.591297739993,-61.32538712999667,53039.463268800006 2025-09-07,19:20:54.000,250,11072946,123925,0,1757272853,13791.517198330002,-61.33243625999603,53039.44929456 2025-09-07,19:20:55.000,250,11072943,124285,0,1757272854,13791.544143569998,-61.33948538999539,53039.49121728 2025-09-07,19:20:56.000,250,11072967,124525,0,1757272855,13791.530670949993,-61.33948538999539,53039.47724304 2025-09-07,19:20:57.000,250,11072952,124245,0,1757272856,13791.496989400002,-61.36063278000074,53039.47025592 2025-09-07,19:20:58.000,250,11073011,123925,0,1757272857,13791.490253089993,-61.36063278000074,53039.4982044 2025-09-07,19:20:59.000,250,11072928,124085,0,1757272858,13791.402681059997,-61.30423973999859,53039.49121728 2025-09-07,19:21:00.000,250,11073003,123805,0,1757272859,13791.416153680002,-61.31128886999795,53039.49121728 2025-09-07,19:21:01.000,250,11072978,123965,0,1757272860,13791.355526890002,-61.31128886999795,53039.51916576 2025-09-07,19:21:02.000,250,11073062,123965,0,1757272861,13791.355526890002,-61.297190609999234,53039.512178640005 2025-09-07,19:21:03.000,250,11073025,123965,0,1757272862,13791.321845339997,-61.2689940900018,53039.53314000001 2025-09-07,19:21:04.000,250,11072980,124685,0,1757272863,13791.308372719992,-61.290141479999875,53039.4982044 2025-09-07,19:21:05.000,250,11072968,124685,0,1757272864,13791.301636409997,-61.247846699996444,53039.512178640005 2025-09-07,19:21:06.000,250,11072956,124525,0,1757272865,13791.288163789992,-61.19145366000157,53039.512178640005 2025-09-07,19:21:07.000,250,11073022,124285,0,1757272866,13791.247745929992,-61.21260104999965,53039.50519152001 2025-09-07,19:21:08.000,250,11072958,124725,0,1757272867,13791.220800689996,-61.233748439997726,53039.51916576 2025-09-07,19:21:09.000,250,11072954,124605,0,1757272868,13791.200591759996,-61.20555192000029,53039.512178640005 2025-09-07,19:21:10.000,250,11073000,124445,0,1757272869,13791.214064380001,-61.1562080099975,53039.50519152001 2025-09-07,19:21:11.000,250,11073006,124405,0,1757272870,13791.13322866,-61.08571670999663,53039.54012712 2025-09-07,19:21:12.000,250,11073031,124365,0,1757272871,13791.106283419991,-61.064569319998554,53039.51916576 2025-09-07,19:21:13.000,250,11072988,124565,0,1757272872,13791.0928108,-61.03637280000112,53039.52615288 2025-09-07,19:21:14.000,250,11072977,124485,0,1757272873,13791.018711389996,-60.98702888999833,53039.50519152001 2025-09-07,19:21:15.000,250,11072993,124365,0,1757272874,13790.937875669995,-60.93063584999618,53039.51916576 2025-09-07,19:21:16.000,250,11072995,124365,0,1757272875,13790.96482090999,-60.91653758999746,53039.48423016001 2025-09-07,19:21:17.000,250,11072932,124325,0,1757272876,13790.8907215,-60.881291940000665,53039.52615288 2025-09-07,19:21:18.000,250,11073031,124245,0,1757272877,13790.86377625999,-60.881291940000665,53039.48423016001 2025-09-07,19:21:19.000,250,11072933,124365,0,1757272878,13790.836831019995,-60.81784976999916,53039.49121728 2025-09-07,19:21:20.000,250,11072973,124245,0,1757272879,13790.82335839999,-60.775554989995726,53039.442307440004 2025-09-07,19:21:21.000,250,11072986,124325,0,1757272880,13790.755995299995,-60.75440759999765,53039.463268800006 2025-09-07,19:21:22.000,250,11073010,124765,0,1757272881,13790.695368509994,-60.69096542999614,53039.47724304 2025-09-07,19:21:23.000,250,11072988,124285,0,1757272882,13790.68189588999,-60.66981803999806,53039.45628168001 2025-09-07,19:21:24.000,250,11072944,124485,0,1757272883,13790.594323859994,-60.648670649999985,53039.42134608 2025-09-07,19:21:25.000,250,11073019,124525,0,1757272884,13790.580851239989,-60.592277609997836,53039.37942336 2025-09-07,19:21:26.000,250,11073021,124525,0,1757272885,13790.506751829998,-60.57817934999912,53039.43532032001 2025-09-07,19:21:27.000,250,11072970,124365,0,1757272886,13790.493279209993,-60.52883543999633,53039.4283332 2025-09-07,19:21:28.000,250,11072999,124565,0,1757272887,13790.425916109998,-60.52178630999697,53039.35147488 2025-09-07,19:21:29.000,250,11072960,124485,0,1757272888,13790.372025629993,-60.48654066000017,53039.344487760005 2025-09-07,19:21:30.000,250,11072989,124405,0,1757272889,13790.318135150002,-60.45834413999546,53039.33051352 2025-09-07,19:21:31.000,250,11073022,124285,0,1757272890,13790.270980979993,-60.430147619998024,53039.295577920006 2025-09-07,19:21:32.000,250,11073027,124405,0,1757272891,13790.237299430002,-60.423098489998665,53039.33051352 2025-09-07,19:21:33.000,250,11072979,124645,0,1757272892,13790.176672640002,-60.39490197000123,53039.274616560004 2025-09-07,19:21:34.000,250,11072998,124125,0,1757272893,13790.136254780002,-60.40195110000059,53039.274616560004 2025-09-07,19:21:35.000,250,11072983,124485,0,1757272894,13790.116045850002,-60.33850892999908,53039.21871960001 2025-09-07,19:21:36.000,250,11072990,124325,0,1757272895,13790.082364299997,-60.34555805999844,53039.21871960001 2025-09-07,19:21:37.000,250,11072975,124125,0,1757272896,13790.015001200001,-60.34555805999844,53039.183784 2025-09-07,19:21:38.000,250,11072993,124125,0,1757272897,13789.994792270001,-60.317361540001,53039.15583552 2025-09-07,19:21:39.000,250,11072933,124325,0,1757272898,13789.940901789996,-60.28211588999693,53039.176796880005 2025-09-07,19:21:40.000,250,11073022,124205,0,1757272899,13789.866802379991,-60.26801762999821,53039.16980976001 2025-09-07,19:21:41.000,250,11073007,124085,0,1757272900,13789.79270297,-60.239821110000776,53039.19775824001 2025-09-07,19:21:42.000,250,11072991,124205,0,1757272901,13789.78596665999,-60.21867371999542,53039.15583552 2025-09-07,19:21:43.000,250,11072949,124205,0,1757272902,13789.69165832,-60.239821110000776,53039.15583552 2025-09-07,19:21:44.000,250,11072924,123965,0,1757272903,13789.64450414999,-60.204575459996704,53039.183784 2025-09-07,19:21:45.000,250,11073021,123844,0,1757272904,13789.6108226,-60.190477199997986,53039.1139128 2025-09-07,19:21:46.000,250,11072966,123805,0,1757272905,13789.52998688,-60.141133289995196,53039.14884840001 2025-09-07,19:21:47.000,250,11072985,123885,0,1757272906,13789.44241484999,-60.14818242000183,53039.07199008001 2025-09-07,19:21:48.000,250,11072998,123805,0,1757272907,13789.42220591999,-60.09883850999904,53039.08596432 2025-09-07,19:21:49.000,250,11072927,124045,0,1757272908,13789.381788059989,-60.08474025000032,53039.02308024 2025-09-07,19:21:50.000,250,11073011,124085,0,1757272909,13789.314424959994,-60.11293676999776,53039.0440416 2025-09-07,19:21:51.000,250,11072993,124045,0,1757272910,13789.233589239993,-60.070641990001604,53039.00211888001 2025-09-07,19:21:52.000,250,11073013,124085,0,1757272911,13789.166226139998,-60.05654372999561,53038.98115752001 2025-09-07,19:21:53.000,250,11072964,124325,0,1757272912,13789.146017209998,-60.014248949999455,53038.98115752001 2025-09-07,19:21:54.000,250,11072929,124245,0,1757272913,13789.098863040002,-60.021298079998815,53038.93224768001 2025-09-07,19:21:55.000,250,11072975,124165,0,1757272914,13789.044972559997,-59.98605243000202,53038.911286320006 2025-09-07,19:21:56.000,250,11072999,124045,0,1757272915,13788.964136839997,-60.007199820000096,53038.8693636 2025-09-07,19:21:57.000,250,11072943,124445,0,1757272916,13788.903510049997,-59.99310156000138,53038.82045376 2025-09-07,19:21:58.000,250,11073006,124245,0,1757272917,13788.822674329997,-59.93670851999923,53038.841415120005 2025-09-07,19:21:59.000,250,11072962,124245,0,1757272918,13788.768783849991,-59.92261026000051,53038.83442800001 2025-09-07,19:22:00.000,250,11073005,123965,0,1757272919,13788.741838609996,-59.957855909997306,53038.771543920004 2025-09-07,19:22:01.000,250,11072971,124165,0,1757272920,13788.735102300001,-59.90146286999516,53038.81346664001 2025-09-07,19:22:02.000,250,11072992,124085,0,1757272921,13788.61384872,-59.91556113000115,53038.73660832001 2025-09-07,19:22:03.000,250,11073035,124125,0,1757272922,13788.56669454999,-59.90851200000179,53038.70865984 2025-09-07,19:22:04.000,250,11072990,124125,0,1757272923,13788.50606775999,-59.88736460999644,53038.64577576001 2025-09-07,19:22:05.000,250,11072984,124085,0,1757272924,13788.42523203999,-59.90146286999516,53038.61782728001 2025-09-07,19:22:06.000,250,11072963,124245,0,1757272925,13788.40502310999,-59.8944137399958,53038.624814400006 2025-09-07,19:22:07.000,250,11072986,124445,0,1757272926,13788.36460524999,-59.87326634999772,53038.624814400006 2025-09-07,19:22:08.000,250,11072989,123965,0,1757272927,13788.277033219994,-59.90146286999516,53038.554943200004 2025-09-07,19:22:09.000,250,11072920,124205,0,1757272928,13788.22314273999,-59.88736460999644,53038.51302048 2025-09-07,19:22:10.000,250,11072953,123925,0,1757272929,13788.169252259999,-59.92965938999987,53038.51302048 2025-09-07,19:22:11.000,250,11072992,124205,0,1757272930,13788.115361779994,-59.91556113000115,53038.436162160004 2025-09-07,19:22:12.000,250,11072985,124125,0,1757272931,13788.021053439988,-59.94375764999859,53038.42917504001 2025-09-07,19:22:13.000,250,11072982,124365,0,1757272932,13787.953690339993,-59.957855909997306,53038.42218792 2025-09-07,19:22:14.000,250,11072978,124565,0,1757272933,13787.899799860003,-59.979003299995384,53038.3453296 2025-09-07,19:22:15.000,250,11073027,124325,0,1757272934,13787.886327239998,-59.979003299995384,53038.31039400001 2025-09-07,19:22:16.000,250,11073001,124205,0,1757272935,13787.866118309998,-59.979003299995384,53038.289432640006 2025-09-07,19:22:17.000,250,11072931,123765,0,1757272936,13787.792018899992,-59.971954169996025,53038.289432640006 2025-09-07,19:22:18.000,250,11072988,124285,0,1757272937,13787.731392109992,-60.03539633999753,53038.21257432001 2025-09-07,19:22:19.000,250,11072969,124325,0,1757272938,13787.657292700002,-60.00015069000074,53038.240522800006 2025-09-07,19:22:20.000,250,11072907,123925,0,1757272939,13787.637083770001,-60.014248949999455,53038.16366448001 2025-09-07,19:22:21.000,250,11072944,124045,0,1757272940,13787.562984359996,-60.021298079998815,53038.19161296001 2025-09-07,19:22:22.000,250,11072993,123965,0,1757272941,13787.562984359996,-60.007199820000096,53038.10776752 2025-09-07,19:22:23.000,250,11073022,124325,0,1757272942,13787.509093879991,-60.007199820000096,53038.08680616 2025-09-07,19:22:24.000,250,11073013,124085,0,1757272943,13787.461939709996,-60.014248949999455,53038.04488344001 2025-09-07,19:22:25.000,250,11073023,123965,0,1757272944,13787.448467089991,-59.971954169996025,53038.01693496 2025-09-07,19:22:26.000,250,11072978,124325,0,1757272945,13787.37436768,-60.014248949999455,53038.072831920006 2025-09-07,19:22:27.000,250,11072923,123725,0,1757272946,13787.34742243999,-60.00015069000074,53037.99597360001 2025-09-07,19:22:28.000,250,11073020,124165,0,1757272947,13787.31374089,-60.00015069000074,53037.98199936 2025-09-07,19:22:29.000,250,11073008,124285,0,1757272948,13787.239641479995,-59.92261026000051,53037.92610240001 2025-09-07,19:22:30.000,250,11073001,124005,0,1757272949,13787.27332303,-59.91556113000115,53037.91212816 2025-09-07,19:22:31.000,250,11072940,124325,0,1757272950,13787.179014689995,-59.90851200000179,53037.85623120001 2025-09-07,19:22:32.000,250,11072938,124165,0,1757272951,13787.179014689995,-59.92261026000051,53037.84924408 2025-09-07,19:22:33.000,250,11072970,124285,0,1757272952,13787.17227838,-59.86621721999836,53037.8212956 2025-09-07,19:22:34.000,250,11072961,124125,0,1757272953,13787.15206945,-59.845069830000284,53037.80732136001 2025-09-07,19:22:35.000,250,11072935,123645,0,1757272954,13787.10491527999,-59.859168089999,53037.74443728 2025-09-07,19:22:36.000,250,11072985,123844,0,1757272955,13787.10491527999,-59.859168089999,53037.716488800004 2025-09-07,19:22:37.000,250,11073008,123445,0,1757272956,13787.06449741999,-59.88031547999708,53037.73046304001 2025-09-07,19:22:38.000,250,11073000,123645,0,1757272957,13787.077970039994,-59.88736460999644,53037.6815532 2025-09-07,19:22:39.000,250,11072995,124085,0,1757272958,13787.030815869999,-59.85211895999964,53037.67456608 2025-09-07,19:22:40.000,250,11072996,124005,0,1757272959,13787.04428848999,-59.838020700000925,53037.66059184001 2025-09-07,19:22:41.000,250,11072994,124085,0,1757272960,13786.963452769989,-59.85211895999964,53037.667578960005 2025-09-07,19:22:42.000,250,11072965,124205,0,1757272961,13786.997134319994,-59.845069830000284,53037.66059184001 2025-09-07,19:22:43.000,250,11073039,123925,0,1757272962,13786.949980149999,-59.838020700000925,53037.5767464 2025-09-07,19:22:44.000,250,11072951,124245,0,1757272963,13786.916298599994,-59.85211895999964,53037.597707760004 2025-09-07,19:22:45.000,250,11072977,124245,0,1757272964,13786.949980149999,-59.90851200000179,53037.59072064001 2025-09-07,19:22:46.000,250,11072957,124325,0,1757272965,13786.923034909989,-59.85211895999964,53037.52084944001 2025-09-07,19:22:47.000,250,11072975,124165,0,1757272966,13786.916298599994,-59.845069830000284,53037.548797920004 2025-09-07,19:22:48.000,250,11072940,124285,0,1757272967,13786.882617049989,-59.88031547999708,53037.54181080001 2025-09-07,19:22:49.000,250,11072996,124405,0,1757272968,13786.862408119989,-59.90146286999516,53037.5767464 2025-09-07,19:22:50.000,250,11073019,124205,0,1757272969,13786.882617049989,-59.88736460999644,53037.52783656 2025-09-07,19:22:51.000,250,11072971,124285,0,1757272970,13786.815253949993,-59.92261026000051,53037.55578504 2025-09-07,19:22:52.000,250,11073013,124525,0,1757272971,13786.774836089993,-59.90851200000179,53037.52783656 2025-09-07,19:22:53.000,250,11072988,124285,0,1757272972,13786.761363469988,-59.971954169996025,53037.52783656 2025-09-07,19:22:54.000,250,11072971,124085,0,1757272973,13786.700736680003,-60.00015069000074,53037.47193960001 2025-09-07,19:22:55.000,250,11073002,124405,0,1757272974,13786.694000369993,-60.00015069000074,53037.47892672 2025-09-07,19:22:56.000,250,11072982,124285,0,1757272975,13786.687264059998,-59.99310156000138,53037.430016880004 2025-09-07,19:22:57.000,250,11072960,124325,0,1757272976,13786.660318820002,-60.014248949999455,53037.46495248 2025-09-07,19:22:58.000,250,11072933,124645,0,1757272977,13786.633373579993,-60.014248949999455,53037.42302976001 2025-09-07,19:22:59.000,250,11072978,124365,0,1757272978,13786.586219409997,-59.971954169996025,53037.34617144 2025-09-07,19:23:00.000,250,11072972,124205,0,1757272979,13786.566010479997,-60.021298079998815,53037.402068400006 2025-09-07,19:23:01.000,250,11072966,124365,0,1757272980,13786.525592619997,-59.99310156000138,53037.33918432 2025-09-07,19:23:02.000,250,11072917,124485,0,1757272981,13786.491911069992,-60.063592860002245,53037.29027448 2025-09-07,19:23:03.000,250,11073008,124365,0,1757272982,13786.491911069992,-60.021298079998815,53037.332197200005 2025-09-07,19:23:04.000,250,11073004,124325,0,1757272983,13786.438020590002,-60.00015069000074,53037.24136464 2025-09-07,19:23:05.000,250,11072961,124165,0,1757272984,13786.397602730001,-60.04949459999625,53037.22040328 2025-09-07,19:23:06.000,250,11072942,124525,0,1757272985,13786.384130109996,-60.05654372999561,53037.22739040001 2025-09-07,19:23:07.000,250,11072936,124525,0,1757272986,13786.363921179996,-60.04244546999689,53037.24835176 2025-09-07,19:23:08.000,250,11072986,124325,0,1757272987,13786.323503319996,-60.028347209998174,53037.19944192 2025-09-07,19:23:09.000,250,11072964,124485,0,1757272988,13786.323503319996,-60.028347209998174,53037.13655784001 2025-09-07,19:23:10.000,250,11072916,124245,0,1757272989,13786.310030699991,-60.021298079998815,53037.14354496 2025-09-07,19:23:11.000,250,11072984,124245,0,1757272990,13786.27634915,-60.04244546999689,53037.164506320005 2025-09-07,19:23:12.000,250,11072937,124085,0,1757272991,13786.269612839991,-60.028347209998174,53037.15751920001 2025-09-07,19:23:13.000,250,11072997,124205,0,1757272992,13786.262876529996,-60.04949459999625,53037.08764800001 2025-09-07,19:23:14.000,250,11072981,124285,0,1757272993,13786.283085459996,-60.11998589999712,53037.045725280004 2025-09-07,19:23:15.000,250,11072953,124325,0,1757272994,13786.249403909991,-60.08474025000032,53037.08066088 2025-09-07,19:23:16.000,250,11072953,124085,0,1757272995,13786.23593129,-60.04949459999625,53037.094635120004 2025-09-07,19:23:17.000,250,11072933,125045,0,1757272996,13786.18877711999,-60.08474025000032,53037.14354496 2025-09-07,19:23:18.000,250,11072946,124205,0,1757272997,13786.19551343,-60.05654372999561,53037.10162224 2025-09-07,19:23:19.000,250,11073000,124165,0,1757272998,13786.19551343,-60.070641990001604,53037.07367376 2025-09-07,19:23:20.000,250,11072952,123965,0,1757272999,13786.242667599996,-60.04244546999689,53037.094635120004 2025-09-07,19:23:21.000,250,11072946,124045,0,1757273000,13786.25614022,-60.05654372999561,53037.0527124 2025-09-07,19:23:22.000,250,11072968,124165,0,1757273001,13786.262876529996,-60.05654372999561,53037.03873816001 2025-09-07,19:23:23.000,250,11073007,124045,0,1757273002,13786.222458669996,-60.04244546999689,53036.996815440005 2025-09-07,19:23:24.000,250,11072934,124005,0,1757273003,13786.21572236,-60.04244546999689,53036.95489272 2025-09-07,19:23:25.000,250,11072950,124045,0,1757273004,13786.222458669996,-60.03539633999753,53036.91297 2025-09-07,19:23:26.000,250,11072924,124005,0,1757273005,13786.21572236,-60.05654372999561,53036.93393136 2025-09-07,19:23:27.000,250,11072954,124165,0,1757273006,13786.19551343,-60.08474025000032,53036.947905600005 2025-09-07,19:23:28.000,250,11072979,124325,0,1757273007,13786.1753045,-60.063592860002245,53036.947905600005 2025-09-07,19:23:29.000,250,11072984,124245,0,1757273008,13786.14835925999,-60.063592860002245,53036.88502152 2025-09-07,19:23:30.000,250,11072969,124325,0,1757273009,13786.18877711999,-60.04244546999689,53036.88502152 2025-09-07,19:23:31.000,250,11072959,124285,0,1757273010,13786.269612839991,-60.04949459999625,53036.898995760006 2025-09-07,19:23:32.000,250,11072955,124285,0,1757273011,13786.27634915,-60.04244546999689,53036.91297 2025-09-07,19:23:33.000,250,11072949,124285,0,1757273012,13786.269612839991,-60.04949459999625,53036.86406016 2025-09-07,19:23:34.000,250,11072994,124725,0,1757273013,13786.330239629991,-60.09178937999968,53036.91297 2025-09-07,19:23:35.000,250,11073021,124765,0,1757273014,13786.289821769991,-60.063592860002245,53036.926944240004 2025-09-07,19:23:36.000,250,11072992,124365,0,1757273015,13786.357184870001,-60.11293676999776,53036.83611168 2025-09-07,19:23:37.000,250,11072975,124485,0,1757273016,13786.330239629991,-60.18342806999863,53036.898995760006 2025-09-07,19:23:38.000,250,11072917,124725,0,1757273017,13786.343712249996,-60.15523155000119,53036.89200864001 2025-09-07,19:23:39.000,250,11072960,124445,0,1757273018,13786.384130109996,-60.18342806999863,53036.87104728001 2025-09-07,19:23:40.000,250,11072935,124485,0,1757273019,13786.357184870001,-60.22572285000206,53036.89200864001 2025-09-07,19:23:41.000,250,11072944,124325,0,1757273020,13786.390866419992,-60.28211588999693,53036.90598288 2025-09-07,19:23:42.000,250,11072978,124685,0,1757273021,13786.444756899997,-60.26801762999821,53036.91995712001 2025-09-07,19:23:43.000,250,11072911,124525,0,1757273022,13786.458229520002,-60.317361540001,53036.878034400004 2025-09-07,19:23:44.000,250,11072987,124445,0,1757273023,13786.451493209992,-60.39490197000123,53036.89200864001 2025-09-07,19:23:45.000,250,11072938,124645,0,1757273024,13786.491911069992,-60.43719674999738,53036.89200864001 2025-09-07,19:23:46.000,250,11072925,124725,0,1757273025,13786.518856310002,-60.465393270002096,53036.90598288 2025-09-07,19:23:47.000,250,11072951,124125,0,1757273026,13786.525592619997,-60.57113021999976,53036.898995760006 2025-09-07,19:23:48.000,250,11072934,124085,0,1757273027,13786.552537859992,-60.54998283000168,53036.91297 2025-09-07,19:23:49.000,250,11072971,124005,0,1757273028,13786.539065240002,-60.648670649999985,53036.926944240004 2025-09-07,19:23:50.000,250,11072977,124325,0,1757273029,13786.566010479997,-60.662768909998704,53036.98982832001 2025-09-07,19:23:51.000,250,11072973,124325,0,1757273030,13786.626637269997,-60.69096542999614,53036.996815440005 2025-09-07,19:23:52.000,250,11072905,124325,0,1757273031,13786.613164649993,-60.76850585999637,53036.97585408 2025-09-07,19:23:53.000,250,11072993,124045,0,1757273032,13786.619900960002,-60.84604628999659,53036.9828412 2025-09-07,19:23:54.000,250,11072933,124085,0,1757273033,13786.626637269997,-60.91653758999746,53036.95489272 2025-09-07,19:23:55.000,250,11072951,124285,0,1757273034,13786.680527750003,-60.93768497999554,53036.97585408 2025-09-07,19:23:56.000,250,11072949,124165,0,1757273035,13786.680527750003,-60.97997975999897,53037.01777680001 2025-09-07,19:23:57.000,250,11072936,123805,0,1757273036,13786.754627159993,-61.02932367000176,53037.01078968 2025-09-07,19:23:58.000,250,11072934,124005,0,1757273037,13786.727681919998,-61.03637280000112,53036.97585408 2025-09-07,19:23:59.000,250,11072929,124165,0,1757273038,13786.687264059998,-61.09276583999599,53036.96886696001 2025-09-07,19:24:00.000,250,11072986,123765,0,1757273039,13786.707472989998,-61.16325713999686,53037.02476392 2025-09-07,19:24:01.000,250,11073026,123925,0,1757273040,13786.761363469988,-61.17030626999622,53036.98982832001 2025-09-07,19:24:02.000,250,11072984,124125,0,1757273041,13786.774836089993,-61.18440453000221,53036.9828412 2025-09-07,19:24:03.000,250,11072924,123965,0,1757273042,13786.801781329988,-61.22669930999837,53036.996815440005 2025-09-07,19:24:04.000,250,11072910,123885,0,1757273043,13786.835462879993,-61.2548958299958,53036.97585408 2025-09-07,19:24:05.000,250,11072919,124325,0,1757273044,13786.848935499998,-61.276043220001156,53037.03175104 2025-09-07,19:24:06.000,250,11072958,124085,0,1757273045,13786.855671809994,-61.2548958299958,53037.07367376 2025-09-07,19:24:07.000,250,11072903,123925,0,1757273046,13786.896089669994,-61.30423973999859,53037.08066088 2025-09-07,19:24:08.000,250,11072978,123685,0,1757273047,13786.916298599994,-61.30423973999859,53037.03175104 2025-09-07,19:24:09.000,250,11072972,124085,0,1757273048,13786.949980149999,-61.346534520002024,53037.115596480005 2025-09-07,19:24:10.000,250,11072909,123645,0,1757273049,13786.997134319994,-61.346534520002024,53037.066686640006 2025-09-07,19:24:11.000,250,11072924,123925,0,1757273050,13787.057761109994,-61.3676819100001,53037.02476392 2025-09-07,19:24:12.000,250,11072982,123885,0,1757273051,13787.08470634999,-61.459320599999046,53037.066686640006 2025-09-07,19:24:13.000,250,11072950,123965,0,1757273052,13787.13186052,-61.473418859997764,53037.08764800001 2025-09-07,19:24:14.000,250,11072981,123925,0,1757273053,13787.179014689995,-61.45227146999969,53037.13655784001 2025-09-07,19:24:15.000,250,11072985,123725,0,1757273054,13787.239641479995,-61.48751711999648,53037.15053208 2025-09-07,19:24:16.000,250,11072915,124005,0,1757273055,13787.2531141,-61.515713640001195,53037.1924548 2025-09-07,19:24:17.000,250,11072908,124005,0,1757273056,13787.280059339995,-61.48046798999712,53037.20642904001 2025-09-07,19:24:18.000,250,11072911,123885,0,1757273057,13787.31374089,-61.49456624999584,53037.18546768001 2025-09-07,19:24:19.000,250,11072976,123645,0,1757273058,13787.300268269995,-61.522762770000554,53037.26931312 2025-09-07,19:24:20.000,250,11072994,124005,0,1757273059,13787.31374089,-61.52981189999991,53037.24136464 2025-09-07,19:24:21.000,250,11072956,124045,0,1757273060,13787.360895059996,-61.55800841999735,53037.31822296 2025-09-07,19:24:22.000,250,11072974,123725,0,1757273061,13787.381103989996,-61.56505754999671,53037.283287360005 2025-09-07,19:24:23.000,250,11072994,123765,0,1757273062,13787.441730779996,-61.60735233000014,53037.33918432 2025-09-07,19:24:24.000,250,11072964,123925,0,1757273063,13787.428258159991,-61.60030320000078,53037.36014568 2025-09-07,19:24:25.000,250,11072957,123925,0,1757273064,13787.4552034,-61.6144014599995,53037.42302976001 2025-09-07,19:24:26.000,250,11073017,123605,0,1757273065,13787.488884949991,-61.59325407000142,53037.437004 2025-09-07,19:24:27.000,250,11072957,124205,0,1757273066,13787.529302809991,-61.635548849997576,53037.450978240005 2025-09-07,19:24:28.000,250,11072943,123885,0,1757273067,13787.536039120001,-61.642597979996935,53037.499888080005 2025-09-07,19:24:29.000,250,11072985,123645,0,1757273068,13787.589929599992,-61.691941889999725,53037.450978240005 2025-09-07,19:24:30.000,250,11072930,123645,0,1757273069,13787.637083770001,-61.67784363000101,53037.48591384 2025-09-07,19:24:31.000,250,11072906,123765,0,1757273070,13787.630347459992,-61.698991019999085,53037.49290096001 2025-09-07,19:24:32.000,250,11072946,123725,0,1757273071,13787.643820079997,-61.66374537000229,53037.48591384 2025-09-07,19:24:33.000,250,11073008,123645,0,1757273072,13787.744864729997,-61.649647109996295,53037.47892672 2025-09-07,19:24:34.000,250,11072945,123925,0,1757273073,13787.717919490002,-61.698991019999085,53037.450978240005 2025-09-07,19:24:35.000,250,11072958,123525,0,1757273074,13787.738128420002,-61.66374537000229,53037.54181080001 2025-09-07,19:24:36.000,250,11072934,123525,0,1757273075,13787.738128420002,-61.684892760000366,53037.53482368 2025-09-07,19:24:37.000,250,11072961,124125,0,1757273076,13787.778546280002,-61.67784363000101,53037.54181080001 2025-09-07,19:24:38.000,250,11072943,123765,0,1757273077,13787.818964140002,-61.66374537000229,53037.63264336 2025-09-07,19:24:39.000,250,11072979,123565,0,1757273078,13787.825700449997,-61.635548849997576,53037.58373352 2025-09-07,19:24:40.000,250,11072959,123485,0,1757273079,13787.866118309998,-61.642597979996935,53037.61168200001 2025-09-07,19:24:41.000,250,11072957,123725,0,1757273080,13787.906536169998,-61.62849971999822,53037.66059184001 2025-09-07,19:24:42.000,250,11072906,123685,0,1757273081,13787.926745099998,-61.684892760000366,53037.63264336 2025-09-07,19:24:43.000,250,11072974,123605,0,1757273082,13787.920008790003,-61.706040149998444,53037.66059184001 2025-09-07,19:24:44.000,250,11072943,123245,0,1757273083,13787.960426649988,-61.72718753999652,53037.667578960005 2025-09-07,19:24:45.000,250,11072916,123685,0,1757273084,13788.007580819998,-61.698991019999085,53037.70251456 2025-09-07,19:24:46.000,250,11072966,123605,0,1757273085,13788.061471299989,-61.72718753999652,53037.73046304001 2025-09-07,19:24:47.000,250,11072959,123725,0,1757273086,13788.101889159989,-61.748334930001874,53037.7514244 2025-09-07,19:24:48.000,250,11072983,123725,0,1757273087,13788.142307019989,-61.748334930001874,53037.80033424 2025-09-07,19:24:49.000,250,11072903,124245,0,1757273088,13788.18272487999,-61.76948231999995,53037.75841152001 2025-09-07,19:24:50.000,250,11072937,124245,0,1757273089,13788.22314273999,-61.76948231999995,53037.77238576 2025-09-07,19:24:51.000,250,11072928,124085,0,1757273090,13788.250087979999,-61.76948231999995,53037.81430848 2025-09-07,19:24:52.000,250,11072990,124125,0,1757273091,13788.256824289994,-61.8258753600021,53037.77238576 2025-09-07,19:24:53.000,250,11072973,123805,0,1757273092,13788.26356059999,-61.83997362000082,53037.80033424 2025-09-07,19:24:54.000,250,11072969,124005,0,1757273093,13788.34439631999,-61.85407187999954,53037.86321832 2025-09-07,19:24:55.000,250,11072941,124005,0,1757273094,13788.36460524999,-61.924563180000405,53037.85623120001 2025-09-07,19:24:56.000,250,11072917,123725,0,1757273095,13788.38481417999,-61.90341579000233,53037.85623120001 2025-09-07,19:24:57.000,250,11072955,123685,0,1757273096,13788.41175942,-61.97390708999592,53037.884179680004 2025-09-07,19:24:58.000,250,11072986,123805,0,1757273097,13788.438704659995,-62.00210361000063,53037.8911668 2025-09-07,19:24:59.000,250,11072945,123885,0,1757273098,13788.47238621,-62.03030012999807,53037.94706376001 2025-09-07,19:25:00.000,250,11072921,123605,0,1757273099,13788.48585882999,-62.093742299999576,53037.94706376001 2025-09-07,19:25:01.000,250,11073021,123245,0,1757273100,13788.539749309995,-62.11488968999765,53037.97501224001 2025-09-07,19:25:02.000,250,11073019,123925,0,1757273101,13788.54648561999,-62.18538098999852,53037.96802512 2025-09-07,19:25:03.000,250,11072948,124045,0,1757273102,13788.56669454999,-62.2065283799966,53038.01693496 2025-09-07,19:25:04.000,250,11072941,123844,0,1757273103,13788.580167169996,-62.269970549998106,53038.002960720005 2025-09-07,19:25:05.000,250,11072973,123925,0,1757273104,13788.57343086,-62.29816706999554,53038.06584480001 2025-09-07,19:25:06.000,250,11072959,123885,0,1757273105,13788.65426658,-62.319314460000896,53038.08680616 2025-09-07,19:25:07.000,250,11072963,123725,0,1757273106,13788.63405765,-62.36160923999705,53038.10776752 2025-09-07,19:25:08.000,250,11072972,123645,0,1757273107,13788.640793959996,-62.38275662999513,53038.07981904 2025-09-07,19:25:09.000,250,11072987,123445,0,1757273108,13788.687948129991,-62.43210053999792,53038.100780400004 2025-09-07,19:25:10.000,250,11072966,123525,0,1757273109,13788.708157059991,-62.48849358000007,53038.14969024 2025-09-07,19:25:11.000,250,11072938,123565,0,1757273110,13788.721629679996,-62.48144445000071,53038.15667736 2025-09-07,19:25:12.000,250,11072929,123765,0,1757273111,13788.721629679996,-62.47439532000135,53038.14270312001 2025-09-07,19:25:13.000,250,11073015,123485,0,1757273112,13788.755311230001,-62.48144445000071,53038.219561440004 2025-09-07,19:25:14.000,250,11072976,123525,0,1757273113,13788.775520160001,-62.52373922999686,53038.22654856 2025-09-07,19:25:15.000,250,11073003,123365,0,1757273114,13788.782256469996,-62.53078835999622,53038.26148416001 2025-09-07,19:25:16.000,250,11072956,123005,0,1757273115,13788.775520160001,-62.57308313999965,53038.23353568001 2025-09-07,19:25:17.000,250,11072894,123525,0,1757273116,13788.802465399996,-62.551935750001576,53038.25449704 2025-09-07,19:25:18.000,250,11072947,123445,0,1757273117,13788.829410639992,-62.59423052999773,53038.23353568001 2025-09-07,19:25:19.000,250,11072938,123405,0,1757273118,13788.829410639992,-62.57308313999965,53038.29641976 2025-09-07,19:25:20.000,250,11072948,123485,0,1757273119,13788.842883259997,-62.61537791999581,53038.289432640006 2025-09-07,19:25:21.000,250,11072962,123605,0,1757273120,13788.876564810002,-62.59423052999773,53038.35930384001 2025-09-07,19:25:22.000,250,11072969,123525,0,1757273121,13788.876564810002,-62.65062356999988,53038.289432640006 2025-09-07,19:25:23.000,250,11072959,123525,0,1757273122,13788.923718979997,-62.6294761800018,53038.33135536001 2025-09-07,19:25:24.000,250,11072980,123365,0,1757273123,13788.890037429992,-62.65062356999988,53038.31039400001 2025-09-07,19:25:25.000,250,11072968,123485,0,1757273124,13788.890037429992,-62.62242704999517,53038.31738112 2025-09-07,19:25:26.000,250,11073002,123485,0,1757273125,13788.930455289992,-62.62242704999517,53038.30340688 2025-09-07,19:25:27.000,250,11072961,123165,0,1757273126,13788.916982670002,-62.60832878999645,53038.31039400001 2025-09-07,19:25:28.000,250,11072974,123685,0,1757273127,13788.957400530002,-62.65062356999988,53038.29641976 2025-09-07,19:25:29.000,250,11072917,123685,0,1757273128,13788.991082079992,-62.64357444000052,53038.338342480005 2025-09-07,19:25:30.000,250,11072972,123405,0,1757273129,13789.018027320002,-62.6647218299986,53038.3453296 2025-09-07,19:25:31.000,250,11072933,123325,0,1757273130,13788.997818390002,-62.64357444000052,53038.32436824 2025-09-07,19:25:32.000,250,11072965,123605,0,1757273131,13789.065181489997,-62.63652531000116,53038.31738112 2025-09-07,19:25:33.000,250,11072940,123245,0,1757273132,13789.024763629997,-62.685869219996675,53038.33135536001 2025-09-07,19:25:34.000,250,11072948,123565,0,1757273133,13789.092126729993,-62.685869219996675,53038.289432640006 2025-09-07,19:25:35.000,250,11072927,123565,0,1757273134,13789.139280899988,-62.692918349996035,53038.289432640006 2025-09-07,19:25:36.000,250,11072966,123725,0,1757273135,13789.206643999998,-62.70701661000203,53038.32436824 2025-09-07,19:25:37.000,250,11072971,123765,0,1757273136,13789.186435069998,-62.71406574000139,53038.338342480005 2025-09-07,19:25:38.000,250,11072976,123844,0,1757273137,13789.213380309993,-62.71406574000139,53038.35930384001 2025-09-07,19:25:39.000,250,11072944,123525,0,1757273138,13789.226852929998,-62.77045877999626,53038.33135536001 2025-09-07,19:25:40.000,250,11072931,123725,0,1757273139,13789.287479719998,-62.75636051999754,53038.31039400001 2025-09-07,19:25:41.000,250,11072969,123605,0,1757273140,13789.287479719998,-62.77750790999562,53038.38026520001 2025-09-07,19:25:42.000,250,11072998,124005,0,1757273141,13789.341370199989,-62.80570443000033,53038.338342480005 2025-09-07,19:25:43.000,250,11072907,123965,0,1757273142,13789.361579129989,-62.85504833999585,53038.408213680006 2025-09-07,19:25:44.000,250,11072916,123965,0,1757273143,13789.395260679994,-62.88324486000056,53038.36629096 2025-09-07,19:25:45.000,250,11072956,124165,0,1757273144,13789.40199698999,-62.960785290000786,53038.40122656001 2025-09-07,19:25:46.000,250,11072982,124045,0,1757273145,13789.44241484999,-62.98898180999822,53038.408213680006 2025-09-07,19:25:47.000,250,11072901,124485,0,1757273146,13789.435678539994,-63.03127659000165,53038.338342480005 2025-09-07,19:25:48.000,250,11072989,124045,0,1757273147,13789.476096399994,-63.08062049999717,53038.40122656001 2025-09-07,19:25:49.000,250,11072981,124245,0,1757273148,13789.50304163999,-63.151111799998034,53038.408213680006 2025-09-07,19:25:50.000,250,11072947,124205,0,1757273149,13789.536723189995,-63.193406580001465,53038.44314928 2025-09-07,19:25:51.000,250,11072993,124205,0,1757273150,13789.60408628999,-63.22865222999826,53038.49205912 2025-09-07,19:25:52.000,250,11072939,123925,0,1757273151,13789.67144939,-63.26389788000233,53038.506033360005 2025-09-07,19:25:53.000,250,11072969,124045,0,1757273152,13789.678185699995,-63.34848744000192,53038.52699472001 2025-09-07,19:25:54.000,250,11072925,124045,0,1757273153,13789.698394629995,-63.40488047999679,53038.49205912 2025-09-07,19:25:55.000,250,11072997,124245,0,1757273154,13789.738812489995,-63.44012613000086,53038.54096896 2025-09-07,19:25:56.000,250,11072969,124165,0,1757273155,13789.77249404,-63.503568299995095,53038.54795608001 2025-09-07,19:25:57.000,250,11072939,124525,0,1757273156,13789.85332976,-63.559961339997244,53038.61782728001 2025-09-07,19:25:58.000,250,11073018,124365,0,1757273157,13789.87353869,-63.595206990001316,53038.603853040004 2025-09-07,19:25:59.000,250,11072952,124365,0,1757273158,13789.900483929996,-63.63750176999747,53038.603853040004 2025-09-07,19:26:00.000,250,11073012,124085,0,1757273159,13789.934165480001,-63.69389480999962,53038.61782728001 2025-09-07,19:26:01.000,250,11072944,124325,0,1757273160,13790.015001200001,-63.69389480999962,53038.68769848 2025-09-07,19:26:02.000,250,11073010,124525,0,1757273161,13789.940901789996,-63.79963175999728,53038.68769848 2025-09-07,19:26:03.000,250,11072921,124365,0,1757273162,13790.021737509996,-63.84192654000071,53038.68071136 2025-09-07,19:26:04.000,250,11072963,124205,0,1757273163,13790.041946439997,-63.84897567000007,53038.68071136 2025-09-07,19:26:05.000,250,11072955,124405,0,1757273164,13790.095836920002,-63.89831957999559,53038.68071136 2025-09-07,19:26:06.000,250,11072948,124245,0,1757273165,13790.109309539992,-63.94766348999838,53038.75058256 2025-09-07,19:26:07.000,250,11072933,124485,0,1757273166,13790.129518469992,-63.98995827000181,53038.75058256 2025-09-07,19:26:08.000,250,11072985,124485,0,1757273167,13790.122782159997,-64.00405653000053,53038.7994924 2025-09-07,19:26:09.000,250,11072930,124645,0,1757273168,13790.149727399992,-64.0252039199986,53038.81346664001 2025-09-07,19:26:10.000,250,11072959,124685,0,1757273169,13790.190145259992,-64.04635130999668,53038.82045376 2025-09-07,19:26:11.000,250,11072992,124725,0,1757273170,13790.169936329992,-64.08159696000075,53038.80647952 2025-09-07,19:26:12.000,250,11073022,124125,0,1757273171,13790.237299430002,-64.05340043999604,53038.84840224 2025-09-07,19:26:13.000,250,11072961,124085,0,1757273172,13790.230563119992,-64.10274434999883,53038.84840224 2025-09-07,19:26:14.000,250,11072950,124445,0,1757273173,13790.284453599998,-64.07454783000139,53038.89731208 2025-09-07,19:26:15.000,250,11072968,124325,0,1757273174,13790.297926220002,-64.11684260999755,53038.92526056 2025-09-07,19:26:16.000,250,11072967,124125,0,1757273175,13790.304662529998,-64.13798999999563,53038.9741704 2025-09-07,19:26:17.000,250,11072995,124125,0,1757273176,13790.297926220002,-64.13798999999563,53038.939234800004 2025-09-07,19:26:18.000,250,11072969,124445,0,1757273177,13790.358553009988,-64.16618652000034,53038.911286320006 2025-09-07,19:26:19.000,250,11072917,124805,0,1757273178,13790.365289319998,-64.1732356499997,53038.93224768001 2025-09-07,19:26:20.000,250,11072951,124605,0,1757273179,13790.365289319998,-64.20848129999649,53038.99513176 2025-09-07,19:26:21.000,250,11072944,124845,0,1757273180,13790.398970869988,-64.21553042999585,53038.94622192 2025-09-07,19:26:22.000,250,11073012,124685,0,1757273181,13790.419179799988,-64.22962869000185,53038.99513176 2025-09-07,19:26:23.000,250,11073003,124485,0,1757273182,13790.452861349993,-64.27897259999736,53038.94622192 2025-09-07,19:26:24.000,250,11072928,124485,0,1757273183,13790.459597659989,-64.26487433999864,53038.9741704 2025-09-07,19:26:25.000,250,11072960,124485,0,1757273184,13790.479806589989,-64.32126738000079,53039.03006736001 2025-09-07,19:26:26.000,250,11072971,124485,0,1757273185,13790.493279209993,-64.34946389999823,53039.078977200006 2025-09-07,19:26:27.000,250,11072941,123805,0,1757273186,13790.520224449989,-64.34946389999823,53039.03006736001 2025-09-07,19:26:28.000,250,11072952,123965,0,1757273187,13790.520224449989,-64.3706112899963,53039.02308024 2025-09-07,19:26:29.000,250,11072963,123925,0,1757273188,13790.553905999994,-64.3706112899963,53039.078977200006 2025-09-07,19:26:30.000,250,11072948,124165,0,1757273189,13790.547169689999,-64.41290606999974,53039.07199008001 2025-09-07,19:26:31.000,250,11073018,124165,0,1757273190,13790.567378619999,-64.46929911000188,53039.127887040006 2025-09-07,19:26:32.000,250,11073010,123925,0,1757273191,13790.614532789994,-64.50454475999868,53039.16282264 2025-09-07,19:26:33.000,250,11072953,123844,0,1757273192,13790.628005409999,-64.54683954000211,53039.16980976001 2025-09-07,19:26:34.000,250,11072891,123365,0,1757273193,13790.68189588999,-64.55388867000147,53039.13487416 2025-09-07,19:26:35.000,250,11072989,123925,0,1757273194,13790.70210481999,-64.62437997000234,53039.19775824001 2025-09-07,19:26:36.000,250,11072951,123844,0,1757273195,13790.70210481999,-64.62437997000234,53039.20474536 2025-09-07,19:26:37.000,250,11072937,123685,0,1757273196,13790.72231374999,-64.66667474999849,53039.16980976001 2025-09-07,19:26:38.000,250,11072978,123925,0,1757273197,13790.74925899,-64.70192039999529,53039.23269384 2025-09-07,19:26:39.000,250,11072943,123565,0,1757273198,13790.755995299995,-64.74421517999872,53039.19077112 2025-09-07,19:26:40.000,250,11072993,123925,0,1757273199,13790.74925899,-64.78650996000215,53039.21173248 2025-09-07,19:26:41.000,250,11072992,123605,0,1757273200,13790.72231374999,-64.77946082999551,53039.14884840001 2025-09-07,19:26:42.000,250,11072933,124005,0,1757273201,13790.755995299995,-64.80060822000087,53039.16980976001 2025-09-07,19:26:43.000,250,11072944,123645,0,1757273202,13790.76273160999,-64.8288047399983,53039.1139128 2025-09-07,19:26:44.000,250,11072930,123565,0,1757273203,13790.76946792,-64.89224690999981,53039.12089992001 2025-09-07,19:26:45.000,250,11072946,123844,0,1757273204,13790.78294053999,-64.88519778000045,53039.19775824001 2025-09-07,19:26:46.000,250,11072952,123525,0,1757273205,13790.78294053999,-64.92749255999661,53039.176796880005 2025-09-07,19:26:47.000,250,11072924,123645,0,1757273206,13790.74925899,-64.94159081999533,53039.26762944001 2025-09-07,19:26:48.000,250,11072970,123685,0,1757273207,13790.76946792,-64.99093472999812,53039.23968096001 2025-09-07,19:26:49.000,250,11072887,123844,0,1757273208,13790.74252267999,-64.99798385999748,53039.295577920006 2025-09-07,19:26:50.000,250,11072911,123645,0,1757273209,13790.80988578,-65.01913124999555,53039.295577920006 2025-09-07,19:26:51.000,250,11072927,123645,0,1757273210,13790.80314946999,-65.0402786400009,53039.30256504 2025-09-07,19:26:52.000,250,11072958,123765,0,1757273211,13790.816622089995,-65.03322951000155,53039.35147488 2025-09-07,19:26:53.000,250,11073000,123685,0,1757273212,13790.78294053999,-65.0755242899977,53039.358462 2025-09-07,19:26:54.000,250,11072910,123445,0,1757273213,13790.80988578,-65.04732777000027,53039.36544912001 2025-09-07,19:26:55.000,250,11072929,123765,0,1757273214,13790.80314946999,-65.05437689999962,53039.37942336 2025-09-07,19:26:56.000,250,11072952,123445,0,1757273215,13790.80988578,-65.10372080999514,53039.37942336 2025-09-07,19:26:57.000,250,11072955,123805,0,1757273216,13790.816622089995,-65.11076994000177,53039.37243624 2025-09-07,19:26:58.000,250,11072993,123405,0,1757273217,13790.80988578,-65.13191732999985,53039.4283332 2025-09-07,19:26:59.000,250,11072910,123365,0,1757273218,13790.84356732999,-65.08962254999642,53039.4283332 2025-09-07,19:27:00.000,250,11072979,123525,0,1757273219,13790.78294053999,-65.10372080999514,53039.40038472 2025-09-07,19:27:01.000,250,11073016,123405,0,1757273220,13790.82335839999,-65.12486820000049,53039.414358960006 2025-09-07,19:27:02.000,250,11072987,123485,0,1757273221,13790.836831019995,-65.0755242899977,53039.44929456 2025-09-07,19:27:03.000,250,11072945,123605,0,1757273222,13790.796413159995,-65.08257341999706,53039.43532032001 2025-09-07,19:27:04.000,250,11072938,123205,0,1757273223,13790.76273160999,-65.09667167999578,53039.47724304 2025-09-07,19:27:05.000,250,11072992,123365,0,1757273224,13790.78967685,-65.11781907000113,53039.40038472 2025-09-07,19:27:06.000,250,11072960,123685,0,1757273225,13790.755995299995,-65.08962254999642,53039.47724304 2025-09-07,19:27:07.000,250,11072924,123485,0,1757273226,13790.70210481999,-65.15306471999793,53039.43532032001 2025-09-07,19:27:08.000,250,11072998,123605,0,1757273227,13790.72905006,-65.13191732999985,53039.44929456 2025-09-07,19:27:09.000,250,11072993,123565,0,1757273228,13790.72231374999,-65.09667167999578,53039.44929456 2025-09-07,19:27:10.000,250,11072957,123405,0,1757273229,13790.70210481999,-65.11781907000113,53039.414358960006 2025-09-07,19:27:11.000,250,11072974,123925,0,1757273230,13790.70884113,-65.16011384999729,53039.463268800006 2025-09-07,19:27:12.000,250,11072998,123525,0,1757273231,13790.654950649994,-65.188310370002,53039.48423016001 2025-09-07,19:27:13.000,250,11072998,123605,0,1757273232,13790.628005409999,-65.13191732999985,53039.47025592 2025-09-07,19:27:14.000,250,11072897,123285,0,1757273233,13790.628005409999,-65.14601558999857,53039.4982044 2025-09-07,19:27:15.000,250,11073004,123405,0,1757273234,13790.601060169989,-65.11076994000177,53039.4982044 2025-09-07,19:27:16.000,250,11072965,123565,0,1757273235,13790.567378619999,-65.18126123999537,53039.50519152001 2025-09-07,19:27:17.000,250,11072913,123805,0,1757273236,13790.520224449989,-65.14601558999857,53039.49121728 2025-09-07,19:27:18.000,250,11072978,123605,0,1757273237,13790.513488139994,-65.16011384999729,53039.50519152001 2025-09-07,19:27:19.000,250,11072964,123485,0,1757273238,13790.486542899998,-65.18126123999537,53039.47025592 2025-09-07,19:27:20.000,250,11072974,123325,0,1757273239,13790.493279209993,-65.20240863000072,53039.49121728 2025-09-07,19:27:21.000,250,11072926,123325,0,1757273240,13790.486542899998,-65.188310370002,53039.50519152001 2025-09-07,19:27:22.000,250,11072970,123405,0,1757273241,13790.479806589989,-65.24470340999687,53039.53314000001 2025-09-07,19:27:23.000,250,11072983,123685,0,1757273242,13790.459597659989,-65.2235560199988,53039.49121728 2025-09-07,19:27:24.000,250,11072948,122965,0,1757273243,13790.405707179998,-65.21650688999944,53039.45628168001 2025-09-07,19:27:25.000,250,11073011,123205,0,1757273244,13790.398970869988,-65.23765427999751,53039.50519152001 2025-09-07,19:27:26.000,250,11073003,123565,0,1757273245,13790.385498249998,-65.23060514999815,53039.582049840006 2025-09-07,19:27:27.000,250,11072926,123765,0,1757273246,13790.419179799988,-65.23765427999751,53039.59602408 2025-09-07,19:27:28.000,250,11072967,123325,0,1757273247,13790.358553009988,-65.23765427999751,53039.582049840006 2025-09-07,19:27:29.000,250,11072958,123165,0,1757273248,13790.351816699993,-65.25880166999559,53039.609998320004 2025-09-07,19:27:30.000,250,11072953,123325,0,1757273249,13790.351816699993,-65.27289993000159,53039.58903696 2025-09-07,19:27:31.000,250,11072965,123325,0,1757273250,13790.338344080003,-65.27994906000094,53039.65192104001 2025-09-07,19:27:32.000,250,11072999,123365,0,1757273251,13790.318135150002,-65.27289993000159,53039.609998320004 2025-09-07,19:27:33.000,250,11072955,123205,0,1757273252,13790.291189909993,-65.25880166999559,53039.609998320004 2025-09-07,19:27:34.000,250,11072958,123485,0,1757273253,13790.291189909993,-65.27994906000094,53039.62397256001 2025-09-07,19:27:35.000,250,11073003,123245,0,1757273254,13790.264244669997,-65.32929296999646,53039.582049840006 2025-09-07,19:27:36.000,250,11072978,123685,0,1757273255,13790.304662529998,-65.2869981900003,53039.630959680006 2025-09-07,19:27:37.000,250,11072961,123565,0,1757273256,13790.244035739997,-65.30814557999838,53039.630959680006 2025-09-07,19:27:38.000,250,11072986,123925,0,1757273257,13790.250772049993,-65.38568600999861,53039.609998320004 2025-09-07,19:27:39.000,250,11072924,123565,0,1757273258,13790.250772049993,-65.32929296999646,53039.609998320004 2025-09-07,19:27:40.000,250,11072975,123765,0,1757273259,13790.250772049993,-65.35044036000181,53039.55410136001 2025-09-07,19:27:41.000,250,11072914,123645,0,1757273260,13790.217090500002,-65.37158774999989,53039.60301120001 2025-09-07,19:27:42.000,250,11072996,123805,0,1757273261,13790.230563119992,-65.35748949000117,53039.609998320004 2025-09-07,19:27:43.000,250,11072979,123645,0,1757273262,13790.203617879997,-65.37158774999989,53039.582049840006 2025-09-07,19:27:44.000,250,11072946,123325,0,1757273263,13790.169936329992,-65.3222438399971,53039.5680756 2025-09-07,19:27:45.000,250,11073008,123645,0,1757273264,13790.176672640002,-65.32929296999646,53039.561088480004 2025-09-07,19:27:46.000,250,11072946,123645,0,1757273265,13790.169936329992,-65.34339122999518,53039.64493392 2025-09-07,19:27:47.000,250,11072975,123525,0,1757273266,13790.176672640002,-65.3222438399971,53039.59602408 2025-09-07,19:27:48.000,250,11072960,123325,0,1757273267,13790.142991089997,-65.33634209999582,53039.59602408 2025-09-07,19:27:49.000,250,11072945,123645,0,1757273268,13790.176672640002,-65.33634209999582,53039.61698544 2025-09-07,19:27:50.000,250,11073016,123685,0,1757273269,13790.149727399992,-65.29404731999966,53039.65192104001 2025-09-07,19:27:51.000,250,11073013,123645,0,1757273270,13790.122782159997,-65.27994906000094,53039.679869520005 2025-09-07,19:27:52.000,250,11072974,123605,0,1757273271,13790.082364299997,-65.26585080000223,53039.62397256001 2025-09-07,19:27:53.000,250,11072987,123725,0,1757273272,13790.028473819992,-65.25880166999559,53039.64493392 2025-09-07,19:27:54.000,250,11072915,123205,0,1757273273,13789.994792270001,-65.23060514999815,53039.62397256001 2025-09-07,19:27:55.000,250,11072980,123765,0,1757273274,13789.994792270001,-65.188310370002,53039.59602408 2025-09-07,19:27:56.000,250,11072937,123645,0,1757273275,13789.934165480001,-65.2235560199988,53039.582049840006 2025-09-07,19:27:57.000,250,11072908,123325,0,1757273276,13789.961110719996,-65.20240863000072,53039.61698544 2025-09-07,19:27:58.000,250,11072987,123205,0,1757273277,13789.947638099991,-65.20240863000072,53039.55410136001 2025-09-07,19:27:59.000,250,11072985,123485,0,1757273278,13789.866802379991,-65.16011384999729,53039.52615288 2025-09-07,19:28:00.000,250,11073024,123565,0,1757273279,13789.860066069996,-65.13896645999921,53039.57506272001 2025-09-07,19:28:01.000,250,11072982,123365,0,1757273280,13789.880274999996,-65.12486820000049,53039.52615288 2025-09-07,19:28:02.000,250,11072984,123365,0,1757273281,13789.83312083,-65.10372080999514,53039.49121728 2025-09-07,19:28:03.000,250,11072979,123165,0,1757273282,13789.83312083,-65.09667167999578,53039.45628168001 2025-09-07,19:28:04.000,250,11072951,123605,0,1757273283,13789.77249404,-65.08257341999706,53039.48423016001 2025-09-07,19:28:05.000,250,11072951,123525,0,1757273284,13789.8129119,-65.0402786400009,53039.4982044 2025-09-07,19:28:06.000,250,11073005,123245,0,1757273285,13789.839857139996,-65.0755242899977,53039.512178640005 2025-09-07,19:28:07.000,250,11072981,123405,0,1757273286,13789.80617558999,-65.0402786400009,53039.442307440004 2025-09-07,19:28:08.000,250,11072992,123525,0,1757273287,13789.738812489995,-64.99093472999812,53039.44929456 2025-09-07,19:28:09.000,250,11072961,123925,0,1757273288,13789.73207618,-64.94863995000196,53039.463268800006 2025-09-07,19:28:10.000,250,11073012,123445,0,1757273289,13789.74554879999,-64.93454168999597,53039.442307440004 2025-09-07,19:28:11.000,250,11072941,123325,0,1757273290,13789.71186725,-64.91339429999789,53039.463268800006 2025-09-07,19:28:12.000,250,11072983,123525,0,1757273291,13789.69165832,-64.87109952000174,53039.4283332 2025-09-07,19:28:13.000,250,11072993,123325,0,1757273292,13789.718603559995,-64.82175560999895,53039.442307440004 2025-09-07,19:28:14.000,250,11072932,123365,0,1757273293,13789.66471307999,-64.77946082999551,53039.463268800006 2025-09-07,19:28:15.000,250,11073005,123605,0,1757273294,13789.69165832,-64.78650996000215,53039.4283332 2025-09-07,19:28:16.000,250,11072974,123685,0,1757273295,13789.71186725,-64.80765735000023,53039.393397600004 2025-09-07,19:28:17.000,250,11072980,123325,0,1757273296,13789.718603559995,-64.78650996000215,53039.35147488 2025-09-07,19:28:18.000,250,11073008,123205,0,1757273297,13789.72533986999,-64.72306779000064,53039.358462 2025-09-07,19:28:19.000,250,11072946,123165,0,1757273298,13789.698394629995,-64.74421517999872,53039.33750064001 2025-09-07,19:28:20.000,250,11072915,123285,0,1757273299,13789.698394629995,-64.70896953000192,53039.30256504 2025-09-07,19:28:21.000,250,11072996,123485,0,1757273300,13789.65124046,-64.69487126999593,53039.358462 2025-09-07,19:28:22.000,250,11072970,123205,0,1757273301,13789.657976769995,-64.68782213999657,53039.358462 2025-09-07,19:28:23.000,250,11073009,123285,0,1757273302,13789.62429521999,-64.66667474999849,53039.30256504 2025-09-07,19:28:24.000,250,11072897,123285,0,1757273303,13789.67144939,-64.61028170999634,53039.26064232 2025-09-07,19:28:25.000,250,11072930,123245,0,1757273304,13789.62429521999,-64.6314291000017,53039.30256504 2025-09-07,19:28:26.000,250,11072972,123325,0,1757273305,13789.62429521999,-64.62437997000234,53039.2536552 2025-09-07,19:28:27.000,250,11072965,123165,0,1757273306,13789.60408628999,-64.5820851899989,53039.23968096001 2025-09-07,19:28:28.000,250,11072970,123365,0,1757273307,13789.6108226,-64.54683954000211,53039.246668080006 2025-09-07,19:28:29.000,250,11072952,123405,0,1757273308,13789.637767839995,-64.5186430199974,53039.246668080006 2025-09-07,19:28:30.000,250,11072952,123405,0,1757273309,13789.657976769995,-64.5186430199974,53039.21871960001 2025-09-07,19:28:31.000,250,11073020,123445,0,1757273310,13789.60408628999,-64.4833973700006,53039.21173248 2025-09-07,19:28:32.000,250,11072995,123525,0,1757273311,13789.617558909995,-64.49749562999932,53039.2536552 2025-09-07,19:28:33.000,250,11072992,123285,0,1757273312,13789.58387735999,-64.46929911000188,53039.20474536 2025-09-07,19:28:34.000,250,11072917,123245,0,1757273313,13789.556932119995,-64.4833973700006,53039.20474536 2025-09-07,19:28:35.000,250,11073026,123445,0,1757273314,13789.57040474,-64.46224997999525,53039.26064232 2025-09-07,19:28:36.000,250,11072982,123325,0,1757273315,13789.6108226,-64.4833973700006,53039.26064232 2025-09-07,19:28:37.000,250,11072960,123565,0,1757273316,13789.597349979995,-64.47634824000124,53039.19077112 2025-09-07,19:28:38.000,250,11072997,123285,0,1757273317,13789.62429521999,-64.46929911000188,53039.28859080001 2025-09-07,19:28:39.000,250,11072942,123325,0,1757273318,13789.597349979995,-64.46929911000188,53039.21871960001 2025-09-07,19:28:40.000,250,11072951,123565,0,1757273319,13789.597349979995,-64.45520084999589,53039.19775824001 2025-09-07,19:28:41.000,250,11072994,123165,0,1757273320,13789.617558909995,-64.45520084999589,53039.2536552 2025-09-07,19:28:42.000,250,11072980,123525,0,1757273321,13789.637767839995,-64.47634824000124,53039.2536552 2025-09-07,19:28:43.000,250,11072977,123445,0,1757273322,13789.617558909995,-64.44110258999717,53039.23968096001 2025-09-07,19:28:44.000,250,11072955,123325,0,1757273323,13789.63103153,-64.42700432999845,53039.19077112 2025-09-07,19:28:45.000,250,11072949,123445,0,1757273324,13789.65124046,-64.34241476999887,53039.2536552 2025-09-07,19:28:46.000,250,11072936,123445,0,1757273325,13789.66471307999,-64.42700432999845,53039.26762944001 2025-09-07,19:28:47.000,250,11072946,123685,0,1757273326,13789.68492200999,-64.41290606999974,53039.295577920006 2025-09-07,19:28:48.000,250,11072990,123765,0,1757273327,13789.67144939,-64.37766041999566,53039.26762944001 2025-09-07,19:28:49.000,250,11072953,123245,0,1757273328,13789.71186725,-64.36356215999695,53039.26064232 2025-09-07,19:28:50.000,250,11072910,123605,0,1757273329,13789.718603559995,-64.36356215999695,53039.23968096001 2025-09-07,19:28:51.000,250,11073015,123565,0,1757273330,13789.759021419995,-64.35651302999759,53039.20474536 2025-09-07,19:28:52.000,250,11072995,123565,0,1757273331,13789.698394629995,-64.34946389999823,53039.225706720004 2025-09-07,19:28:53.000,250,11072958,123725,0,1757273332,13789.73207618,-64.28602172999672,53039.19775824001 2025-09-07,19:28:54.000,250,11072949,124045,0,1757273333,13789.738812489995,-64.30011998999544,53039.16282264 2025-09-07,19:28:55.000,250,11073017,123325,0,1757273334,13789.71186725,-64.25077607999992,53039.23269384 2025-09-07,19:28:56.000,250,11072974,123805,0,1757273335,13789.67144939,-64.30011998999544,53039.183784 2025-09-07,19:28:58.000,250,11072973,123925,0,1757273337,13789.68492200999,-64.25782520999928,53039.21173248 2025-09-07,19:28:59.000,250,11072929,123685,0,1757273338,13789.70513093999,-64.22962869000185,53039.21173248 2025-09-07,19:29:00.000,250,11072959,124005,0,1757273339,13789.67144939,-64.22257955999521,53039.16282264 2025-09-07,19:29:01.000,250,11072987,123805,0,1757273340,13789.66471307999,-64.13798999999563,53039.2536552 2025-09-07,19:29:02.000,250,11072981,123405,0,1757273341,13789.657976769995,-64.15913739000098,53039.274616560004 2025-09-07,19:29:03.000,250,11072987,123725,0,1757273342,13789.67144939,-64.13798999999563,53039.295577920006 2025-09-07,19:29:04.000,250,11072950,123765,0,1757273343,13789.65124046,-64.11684260999755,53039.28160368 2025-09-07,19:29:05.000,250,11073005,123844,0,1757273344,13789.64450414999,-64.03225304999796,53039.28859080001 2025-09-07,19:29:06.000,250,11072959,123645,0,1757273345,13789.637767839995,-64.0604495699954,53039.33750064001 2025-09-07,19:29:07.000,250,11072969,124085,0,1757273346,13789.66471307999,-64.0252039199986,53039.31653928001 2025-09-07,19:29:08.000,250,11073003,123565,0,1757273347,13789.637767839995,-63.997007400001166,53039.31653928001 2025-09-07,19:29:09.000,250,11072942,124005,0,1757273348,13789.657976769995,-63.98995827000181,53039.26762944001 2025-09-07,19:29:10.000,250,11073029,124085,0,1757273349,13789.67144939,-63.9265161000003,53039.30955216 2025-09-07,19:29:11.000,250,11072983,123805,0,1757273350,13789.69165832,-63.94061435999902,53039.33750064001 2025-09-07,19:29:12.000,250,11072974,123844,0,1757273351,13789.67144939,-63.91946697000094,53039.344487760005 2025-09-07,19:29:13.000,250,11072967,123805,0,1757273352,13789.71186725,-63.93356522999966,53039.344487760005 2025-09-07,19:29:14.000,250,11072938,123645,0,1757273353,13789.73207618,-63.89127044999623,53039.33750064001 2025-09-07,19:29:15.000,250,11072974,124045,0,1757273354,13789.73207618,-63.85602479999943,53039.37942336 2025-09-07,19:29:16.000,250,11072959,123525,0,1757273355,13789.76575772999,-63.827828280001995,53039.37942336 2025-09-07,19:29:17.000,250,11072976,123485,0,1757273356,13789.77249404,-63.79963175999728,53039.33750064001 2025-09-07,19:29:18.000,250,11072971,123844,0,1757273357,13789.759021419995,-63.82077914999536,53039.37243624 2025-09-07,19:29:19.000,250,11073003,123725,0,1757273358,13789.76575772999,-63.785533499998564,53039.358462 2025-09-07,19:29:20.000,250,11072976,124085,0,1757273359,13789.839857139996,-63.76438611000049,53039.37942336 2025-09-07,19:29:21.000,250,11073006,123645,0,1757273360,13789.85332976,-63.79258262999792,53039.33750064001 2025-09-07,19:29:22.000,250,11072973,123605,0,1757273361,13789.80617558999,-63.771435239999846,53039.37942336 2025-09-07,19:29:23.000,250,11072969,123525,0,1757273362,13789.887011309991,-63.79258262999792,53039.344487760005 2025-09-07,19:29:24.000,250,11072946,123844,0,1757273363,13789.907220239991,-63.778484369999205,53039.31653928001 2025-09-07,19:29:25.000,250,11073002,123485,0,1757273364,13789.91395655,-63.79258262999792,53039.30955216 2025-09-07,19:29:26.000,250,11073001,123565,0,1757273365,13789.91395655,-63.79963175999728,53039.33051352 2025-09-07,19:29:27.000,250,11073020,123685,0,1757273366,13789.981319649996,-63.82077914999536,53039.37942336 2025-09-07,19:29:28.000,250,11072972,123765,0,1757273367,13789.920692859996,-63.785533499998564,53039.44929456 2025-09-07,19:29:29.000,250,11072966,123844,0,1757273368,13789.981319649996,-63.785533499998564,53039.38641048001 2025-09-07,19:29:30.000,250,11073007,123565,0,1757273369,13789.988055959991,-63.82077914999536,53039.442307440004 2025-09-07,19:29:31.000,250,11072934,123525,0,1757273370,13789.988055959991,-63.834877410001354,53039.4283332 2025-09-07,19:29:32.000,250,11073047,123844,0,1757273371,13789.994792270001,-63.87012305999815,53039.48423016001 2025-09-07,19:29:33.000,250,11072991,123525,0,1757273372,13790.035210130001,-63.82077914999536,53039.47025592 2025-09-07,19:29:34.000,250,11072985,123685,0,1757273373,13790.041946439997,-63.84897567000007,53039.4982044 2025-09-07,19:29:35.000,250,11072980,123645,0,1757273374,13790.028473819992,-63.85602479999943,53039.51916576 2025-09-07,19:29:36.000,250,11072981,123925,0,1757273375,13790.028473819992,-63.834877410001354,53039.52615288 2025-09-07,19:29:37.000,250,11072969,124165,0,1757273376,13790.008264889992,-63.84897567000007,53039.43532032001 2025-09-07,19:29:38.000,250,11073032,123565,0,1757273377,13790.075627990002,-63.827828280001995,53039.52615288 2025-09-07,19:29:39.000,250,11072938,124125,0,1757273378,13790.035210130001,-63.82077914999536,53039.55410136001 2025-09-07,19:29:40.000,250,11072996,124165,0,1757273379,13790.048682749992,-63.84192654000071,53039.582049840006 2025-09-07,19:29:41.000,250,11072981,124125,0,1757273380,13789.994792270001,-63.85602479999943,53039.582049840006 2025-09-07,19:29:42.000,250,11072960,123885,0,1757273381,13790.068891679992,-63.84897567000007,53039.5680756 2025-09-07,19:29:43.000,250,11072984,123965,0,1757273382,13790.028473819992,-63.85602479999943,53039.5680756 2025-09-07,19:29:44.000,250,11072916,123925,0,1757273383,13789.994792270001,-63.827828280001995,53039.53314000001 2025-09-07,19:29:45.000,250,11072964,123965,0,1757273384,13789.974583340001,-63.80668088999664,53039.582049840006 2025-09-07,19:29:46.000,250,11072954,123765,0,1757273385,13789.967847029991,-63.84897567000007,53039.62397256001 2025-09-07,19:29:47.000,250,11072985,124165,0,1757273386,13789.981319649996,-63.82077914999536,53039.65890816 2025-09-07,19:29:48.000,250,11073035,123725,0,1757273387,13789.981319649996,-63.80668088999664,53039.6379468 2025-09-07,19:29:49.000,250,11072932,123844,0,1757273388,13789.967847029991,-63.80668088999664,53039.630959680006 2025-09-07,19:29:50.000,250,11072997,124045,0,1757273389,13789.961110719996,-63.79963175999728,53039.65192104001 2025-09-07,19:29:51.000,250,11072989,124005,0,1757273390,13789.920692859996,-63.76438611000049,53039.6379468 2025-09-07,19:29:52.000,250,11072986,123605,0,1757273391,13789.927429169991,-63.7150421999977,53039.65192104001 2025-09-07,19:29:53.000,250,11073001,124045,0,1757273392,13789.900483929996,-63.729140459996415,53039.6379468 2025-09-07,19:29:54.000,250,11072955,123485,0,1757273393,13789.887011309991,-63.70799306999834,53039.66589528 2025-09-07,19:29:55.000,250,11073006,123885,0,1757273394,13789.83312083,-63.7150421999977,53039.60301120001 2025-09-07,19:29:56.000,250,11072964,123844,0,1757273395,13789.82638451999,-63.68684568000026,53039.6379468 2025-09-07,19:29:57.000,250,11073025,124005,0,1757273396,13789.839857139996,-63.6797965500009,53039.609998320004 2025-09-07,19:29:58.000,250,11072990,124325,0,1757273397,13789.83312083,-63.64455089999683,53039.679869520005 2025-09-07,19:29:59.000,250,11072965,123645,0,1757273398,13789.8129119,-63.63045263999811,53039.70083088001 2025-09-07,19:30:00.000,250,11072995,123925,0,1757273399,13789.799439279996,-63.67274742000154,53039.69384376 2025-09-07,19:30:01.000,250,11072949,123685,0,1757273400,13789.887011309991,-63.79963175999728,53039.57506272001 2025-09-07,19:30:02.000,250,11072976,123765,0,1757273401,13789.80617558999,-63.7150421999977,53039.630959680006 2025-09-07,19:30:03.000,250,11072961,123805,0,1757273402,13789.819648209996,-63.7150421999977,53039.67288240001 2025-09-07,19:30:04.000,250,11072994,123565,0,1757273403,13789.80617558999,-63.75733698000113,53039.67288240001 2025-09-07,19:30:05.000,250,11072969,124045,0,1757273404,13789.839857139996,-63.736189589995774,53039.74275360001 2025-09-07,19:30:06.000,250,11073007,124365,0,1757273405,13789.799439279996,-63.79963175999728,53039.70083088001 2025-09-07,19:30:07.000,250,11072963,123965,0,1757273406,13789.80617558999,-63.813730019996,53039.72179224001 2025-09-07,19:30:08.000,250,11073018,123925,0,1757273407,13789.799439279996,-63.813730019996,53039.777689200004 2025-09-07,19:30:09.000,250,11072990,123645,0,1757273408,13789.76575772999,-63.88422131999687,53039.71480512 2025-09-07,19:30:10.000,250,11072986,124085,0,1757273409,13789.698394629995,-63.86307392999879,53039.75672784 2025-09-07,19:30:11.000,250,11072983,123885,0,1757273410,13789.68492200999,-63.87012305999815,53039.728779360004 2025-09-07,19:30:12.000,250,11073015,123725,0,1757273411,13789.68492200999,-63.91946697000094,53039.76371496 2025-09-07,19:30:13.000,250,11073006,124085,0,1757273412,13789.678185699995,-63.961761749997095,53039.76371496 2025-09-07,19:30:14.000,250,11073033,123965,0,1757273413,13789.66471307999,-63.968810879996454,53039.8126248 2025-09-07,19:30:15.000,250,11072981,124245,0,1757273414,13789.64450414999,-64.01110565999988,53039.8126248 2025-09-07,19:30:16.000,250,11073041,124325,0,1757273415,13789.62429521999,-64.06749870000203,53039.81961192001 2025-09-07,19:30:17.000,250,11072995,124165,0,1757273416,13789.65124046,-64.09569521999947,53039.81961192001 2025-09-07,19:30:18.000,250,11072996,124525,0,1757273417,13789.63103153,-64.07454783000139,53039.8126248 2025-09-07,19:30:19.000,250,11073035,124605,0,1757273418,13789.58387735999,-64.1238917399969,53039.91044448001 2025-09-07,19:30:20.000,250,11072963,124125,0,1757273419,13789.556932119995,-64.03930217999732,53039.896470240004 2025-09-07,19:30:21.000,250,11072921,124525,0,1757273420,13789.52998688,-64.0604495699954,53039.917431600006 2025-09-07,19:30:22.000,250,11072971,124285,0,1757273421,13789.50977795,-64.04635130999668,53039.917431600006 2025-09-07,19:30:23.000,250,11073007,124485,0,1757273422,13789.50304163999,-64.08159696000075,53039.91044448001 2025-09-07,19:30:24.000,250,11073003,124365,0,1757273423,13789.42220591999,-64.1238917399969,53039.92441872 2025-09-07,19:30:25.000,250,11073015,124125,0,1757273424,13789.40199698999,-64.13798999999563,53039.91044448001 2025-09-07,19:30:26.000,250,11072997,124525,0,1757273425,13789.368315439999,-64.15208826000162,53039.945380080004 2025-09-07,19:30:27.000,250,11073026,124165,0,1757273426,13789.348106509999,-64.15208826000162,53039.966341440006 2025-09-07,19:30:28.000,250,11073009,124725,0,1757273427,13789.300952339989,-64.16618652000034,53039.95935432001 2025-09-07,19:30:29.000,250,11072987,124485,0,1757273428,13789.327897579999,-64.15208826000162,53039.93140584 2025-09-07,19:30:30.000,250,11072950,124165,0,1757273429,13789.334633889994,-64.16618652000034,53039.93839296001 2025-09-07,19:30:31.000,250,11072997,124005,0,1757273430,13789.247061859998,-64.16618652000034,53039.93839296001 2025-09-07,19:30:32.000,250,11072974,124165,0,1757273431,13789.186435069998,-64.18028477999906,53039.917431600006 2025-09-07,19:30:33.000,250,11073028,124325,0,1757273432,13789.199907689988,-64.20848129999649,53039.95935432001 2025-09-07,19:30:34.000,250,11073004,124325,0,1757273433,13789.159489829988,-64.18733390999842,53039.92441872 2025-09-07,19:30:35.000,250,11072995,124325,0,1757273434,13789.152753519993,-64.19438303999777,53039.882496 2025-09-07,19:30:36.000,250,11072948,124245,0,1757273435,13789.112335659993,-64.15913739000098,53039.84057328001 2025-09-07,19:30:37.000,250,11072977,124325,0,1757273436,13789.085390419998,-64.14503913000226,53039.93140584 2025-09-07,19:30:38.000,250,11072957,124205,0,1757273437,13789.011291009992,-64.15208826000162,53039.917431600006 2025-09-07,19:30:39.000,250,11073013,124245,0,1757273438,13789.038236250002,-64.10979347999819,53039.91044448001 2025-09-07,19:30:40.000,250,11072960,124125,0,1757273439,13788.984345769997,-64.08159696000075,53039.88948312001 2025-09-07,19:30:41.000,250,11073026,124325,0,1757273440,13788.930455289992,-64.11684260999755,53039.917431600006 2025-09-07,19:30:42.000,250,11072939,124125,0,1757273441,13788.836146950001,-64.13094086999627,53039.945380080004 2025-09-07,19:30:43.000,250,11072985,124205,0,1757273442,13788.836146950001,-64.20143216999713,53039.83358616 2025-09-07,19:30:44.000,250,11072976,124325,0,1757273443,13788.809201709992,-64.16618652000034,53039.896470240004 2025-09-07,19:30:45.000,250,11073037,124325,0,1757273444,13788.748574919991,-64.19438303999777,53039.87550888 2025-09-07,19:30:46.000,250,11072970,124125,0,1757273445,13788.701420749996,-64.15208826000162,53039.86153464 2025-09-07,19:30:47.000,250,11073052,124325,0,1757273446,13788.67447551,-64.13798999999563,53039.91044448001 2025-09-07,19:30:48.000,250,11072986,124405,0,1757273447,13788.61384872,-64.1238917399969,53039.92441872 2025-09-07,19:30:49.000,250,11072977,124245,0,1757273448,13788.59363979,-64.11684260999755,53039.896470240004 2025-09-07,19:30:50.000,250,11073007,124365,0,1757273449,13788.54648561999,-64.04635130999668,53039.84057328001 2025-09-07,19:30:51.000,250,11072986,124405,0,1757273450,13788.458913589995,-64.11684260999755,53039.82659904 2025-09-07,19:30:52.000,250,11073040,124205,0,1757273451,13788.398286799995,-64.1238917399969,53039.847560400005 2025-09-07,19:30:53.000,250,11072986,124365,0,1757273452,13788.35113263,-64.10274434999883,53039.86153464 2025-09-07,19:30:54.000,250,11072985,124805,0,1757273453,13788.317451079994,-64.10274434999883,53039.82659904 2025-09-07,19:30:55.000,250,11073025,124285,0,1757273454,13788.26356059999,-64.03930217999732,53039.80563768 2025-09-07,19:30:56.000,250,11072984,124485,0,1757273455,13788.229879049999,-64.01815478999924,53039.81961192001 2025-09-07,19:30:57.000,250,11072956,124765,0,1757273456,13788.196197499994,-64.00405653000053,53039.847560400005 2025-09-07,19:30:58.000,250,11073014,124125,0,1757273457,13788.142307019989,-63.954712619997736,53039.84057328001 2025-09-07,19:30:59.000,250,11073018,124845,0,1757273458,13788.122098089989,-63.93356522999966,53039.896470240004 2025-09-07,19:31:00.000,250,11072977,125125,0,1757273459,13788.047998679998,-63.954712619997736,53039.83358616 2025-09-07,19:31:01.000,250,11072979,124645,0,1757273460,13788.021053439988,-63.90536871000222,53039.882496 2025-09-07,19:31:02.000,250,11072999,124925,0,1757273461,13788.021053439988,-63.87012305999815,53039.882496 2025-09-07,19:31:03.000,250,11073023,124685,0,1757273462,13787.940217719988,-63.84897567000007,53039.85454752 2025-09-07,19:31:04.000,250,11073063,124645,0,1757273463,13787.920008790003,-63.813730019996,53039.85454752 2025-09-07,19:31:05.000,250,11072970,124605,0,1757273464,13787.926745099998,-63.743238719995134,53039.81961192001 2025-09-07,19:31:06.000,250,11072988,124405,0,1757273465,13787.785282589997,-63.79258262999792,53039.70083088001 2025-09-07,19:31:07.000,250,11073083,124285,0,1757273466,13787.859382000002,-63.70799306999834,53039.79166344001 2025-09-07,19:31:09.000,250,11073017,125045,0,1757273468,13787.859382000002,-63.67274742000154,53039.76371496 2025-09-07,19:31:10.000,250,11073004,124805,0,1757273469,13787.818964140002,-63.61635437999939,53039.68685664 2025-09-07,19:31:11.000,250,11073073,124605,0,1757273470,13787.798755210002,-63.63045263999811,53039.64493392 2025-09-07,19:31:12.000,250,11073007,124925,0,1757273471,13787.798755210002,-63.64455089999683,53039.65192104001 2025-09-07,19:31:13.000,250,11072982,125165,0,1757273472,13787.818964140002,-63.65864915999555,53039.6379468 2025-09-07,19:31:14.000,250,11072982,124885,0,1757273473,13787.798755210002,-63.62340350999875,53039.65890816 2025-09-07,19:31:15.000,250,11073030,124965,0,1757273474,13787.812227829992,-63.63750176999747,53039.64493392 2025-09-07,19:31:16.000,250,11072989,124805,0,1757273475,13787.818964140002,-63.61635437999939,53039.6379468 2025-09-07,19:31:17.000,250,11072993,124525,0,1757273476,13787.812227829992,-63.65864915999555,53039.582049840006 2025-09-07,19:31:18.000,250,11073041,124805,0,1757273477,13787.798755210002,-63.66569829000218,53039.57506272001 2025-09-07,19:31:19.000,250,11072983,124325,0,1757273478,13787.771809969992,-63.6797965500009,53039.5680756 2025-09-07,19:31:20.000,250,11073015,124765,0,1757273479,13787.792018899992,-63.66569829000218,53039.561088480004 2025-09-07,19:31:21.000,250,11073002,124205,0,1757273480,13787.805491519997,-63.70799306999834,53039.52615288 2025-09-07,19:31:22.000,250,11072986,124245,0,1757273481,13787.825700449997,-63.736189589995774,53039.609998320004 2025-09-07,19:31:23.000,250,11072972,124485,0,1757273482,13787.818964140002,-63.75733698000113,53039.55410136001 2025-09-07,19:31:24.000,250,11072983,124525,0,1757273483,13787.859382000002,-63.771435239999846,53039.60301120001 2025-09-07,19:31:25.000,250,11073045,124405,0,1757273484,13787.893063549993,-63.778484369999205,53039.55410136001 2025-09-07,19:31:26.000,250,11073035,124325,0,1757273485,13787.899799860003,-63.87012305999815,53039.54711424 2025-09-07,19:31:27.000,250,11072989,124285,0,1757273486,13787.899799860003,-63.91241784000158,53039.55410136001 2025-09-07,19:31:28.000,250,11072960,124165,0,1757273487,13787.920008790003,-63.94766348999838,53039.54012712 2025-09-07,19:31:29.000,250,11072963,124485,0,1757273488,13787.946954029998,-63.98995827000181,53039.512178640005 2025-09-07,19:31:30.000,250,11072998,124205,0,1757273489,13787.946954029998,-63.98290913999517,53039.52615288 2025-09-07,19:31:31.000,250,11072953,124285,0,1757273490,13787.960426649988,-64.03225304999796,53039.52615288 2025-09-07,19:31:32.000,250,11073015,124125,0,1757273491,13787.994108199993,-64.08864609000011,53039.51916576 2025-09-07,19:31:33.000,250,11073005,124245,0,1757273492,13787.994108199993,-64.1238917399969,53039.57506272001 2025-09-07,19:31:34.000,250,11072986,124405,0,1757273493,13788.000844509988,-64.10274434999883,53039.55410136001 2025-09-07,19:31:35.000,250,11072992,124565,0,1757273494,13788.014317129993,-64.13094086999627,53039.609998320004 2025-09-07,19:31:36.000,250,11072959,124125,0,1757273495,13787.973899269993,-64.19438303999777,53039.65890816 2025-09-07,19:31:37.000,250,11072986,124125,0,1757273496,13787.933481409993,-64.20848129999649,53039.5680756 2025-09-07,19:31:38.000,250,11073031,124565,0,1757273497,13787.980635579988,-64.24372695000056,53039.59602408 2025-09-07,19:31:39.000,250,11072964,124245,0,1757273498,13787.980635579988,-64.20143216999713,53039.67288240001 2025-09-07,19:31:40.000,250,11073010,124485,0,1757273499,13787.960426649988,-64.21553042999585,53039.5680756 2025-09-07,19:31:41.000,250,11072976,124365,0,1757273500,13788.021053439988,-64.22962869000185,53039.582049840006 2025-09-07,19:31:42.000,250,11072987,124125,0,1757273501,13788.027789749998,-64.18028477999906,53039.582049840006 2025-09-07,19:31:43.000,250,11072990,124405,0,1757273502,13788.021053439988,-64.21553042999585,53039.582049840006 2025-09-07,19:31:44.000,250,11073020,124365,0,1757273503,13787.973899269993,-64.13798999999563,53039.561088480004 2025-09-07,19:31:45.000,250,11072980,124285,0,1757273504,13787.994108199993,-64.11684260999755,53039.59602408 2025-09-07,19:31:46.000,250,11073032,124365,0,1757273505,13787.980635579988,-64.10979347999819,53039.57506272001 2025-09-07,19:31:47.000,250,11073004,124245,0,1757273506,13788.014317129993,-64.05340043999604,53039.5680756 2025-09-07,19:31:48.000,250,11072980,124405,0,1757273507,13788.027789749998,-64.00405653000053,53039.57506272001 2025-09-07,19:31:49.000,250,11073013,124045,0,1757273508,13788.021053439988,-64.0252039199986,53039.5680756 2025-09-07,19:31:50.000,250,11073048,124325,0,1757273509,13788.034526059993,-63.961761749997095,53039.57506272001 2025-09-07,19:31:51.000,250,11072982,124045,0,1757273510,13788.047998679998,-63.91241784000158,53039.561088480004 2025-09-07,19:31:52.000,250,11072976,124645,0,1757273511,13788.081680229989,-63.87012305999815,53039.5680756 2025-09-07,19:31:53.000,250,11073004,124365,0,1757273512,13788.108625469999,-63.87012305999815,53039.59602408 2025-09-07,19:31:54.000,250,11072981,124365,0,1757273513,13788.101889159989,-63.79963175999728,53039.5680756 2025-09-07,19:31:55.000,250,11073011,124205,0,1757273514,13788.095152849994,-63.785533499998564,53039.561088480004 2025-09-07,19:31:56.000,250,11073030,124365,0,1757273515,13788.128834399999,-63.76438611000049,53039.561088480004 2025-09-07,19:31:57.000,250,11073042,124445,0,1757273516,13788.196197499994,-63.75733698000113,53039.582049840006 2025-09-07,19:31:58.000,250,11073035,123965,0,1757273517,13788.162515949989,-63.70094393999898,53039.6379468 2025-09-07,19:31:59.000,250,11073019,124485,0,1757273518,13788.189461189999,-63.722091329997056,53039.59602408 2025-09-07,19:32:00.000,250,11073000,124285,0,1757273519,13788.18272487999,-63.69389480999962,53039.582049840006 2025-09-07,19:32:01.000,250,11072979,124285,0,1757273520,13788.229879049999,-63.67274742000154,53039.52615288 2025-09-07,19:32:02.000,250,11072990,124645,0,1757273521,13788.236615359994,-63.63750176999747,53039.54711424 2025-09-07,19:32:03.000,250,11073032,124285,0,1757273522,13788.256824289994,-63.61635437999939,53039.58903696 2025-09-07,19:32:04.000,250,11072994,124245,0,1757273523,13788.28376952999,-63.61635437999939,53039.679869520005 2025-09-07,19:32:05.000,250,11072971,124365,0,1757273524,13788.3309237,-63.609305250000034,53039.69384376 2025-09-07,19:32:06.000,250,11073062,124285,0,1757273525,13788.297242149994,-63.62340350999875,53039.59602408 2025-09-07,19:32:07.000,250,11072981,124285,0,1757273526,13788.317451079994,-63.609305250000034,53039.6379468 2025-09-07,19:32:08.000,250,11072982,124285,0,1757273527,13788.37134156,-63.63750176999747,53039.60301120001 2025-09-07,19:32:09.000,250,11073009,124405,0,1757273528,13788.337660009995,-63.61635437999939,53039.630959680006 2025-09-07,19:32:10.000,250,11073042,124205,0,1757273529,13788.35113263,-63.62340350999875,53039.679869520005 2025-09-07,19:32:11.000,250,11073039,124285,0,1757273530,13788.317451079994,-63.70799306999834,53039.67288240001 2025-09-07,19:32:12.000,250,11073021,124485,0,1757273531,13788.39155049,-63.736189589995774,53039.707818 2025-09-07,19:32:13.000,250,11073001,124125,0,1757273532,13788.36460524999,-63.75028785000177,53039.75672784 2025-09-07,19:32:14.000,250,11072966,124045,0,1757273533,13788.39155049,-63.75028785000177,53039.76371496 2025-09-07,19:32:15.000,250,11073033,124365,0,1757273534,13788.42523203999,-63.743238719995134,53039.777689200004 2025-09-07,19:32:16.000,250,11073071,123925,0,1757273535,13788.39155049,-63.778484369999205,53039.777689200004 2025-09-07,19:32:17.000,250,11073018,124485,0,1757273536,13788.438704659995,-63.778484369999205,53039.8126248 2025-09-07,19:32:18.000,250,11073016,124525,0,1757273537,13788.50606775999,-63.785533499998564,53039.84057328001 2025-09-07,19:32:19.000,250,11073033,124085,0,1757273538,13788.51280407,-63.813730019996,53039.77070208001 2025-09-07,19:32:20.000,250,11073047,124165,0,1757273539,13788.499331449995,-63.79258262999792,53039.81961192001 2025-09-07,19:32:21.000,250,11073022,124245,0,1757273540,13788.55322193,-63.82077914999536,53039.85454752 2025-09-07,19:32:22.000,250,11072979,124525,0,1757273541,13788.54648561999,-63.834877410001354,53039.847560400005 2025-09-07,19:32:23.000,250,11073075,124325,0,1757273542,13788.56669454999,-63.86307392999879,53039.87550888 2025-09-07,19:32:24.000,250,11072967,124285,0,1757273543,13788.59363979,-63.89831957999559,53039.917431600006 2025-09-07,19:32:25.000,250,11073070,124085,0,1757273544,13788.620585029996,-63.90536871000222,53039.95935432001 2025-09-07,19:32:26.000,250,11073079,124045,0,1757273545,13788.640793959996,-63.93356522999966,53039.92441872 2025-09-07,19:32:27.000,250,11073052,124045,0,1757273546,13788.667739199991,-63.94061435999902,53039.98031568 2025-09-07,19:32:28.000,250,11073021,124245,0,1757273547,13788.69468444,-63.94766348999838,53039.98031568 2025-09-07,19:32:29.000,250,11073068,124965,0,1757273548,13788.714893370001,-63.997007400001166,53039.98730280001 2025-09-07,19:32:30.000,250,11073048,124405,0,1757273549,13788.728365989991,-64.01110565999988,53039.966341440006 2025-09-07,19:32:31.000,250,11073008,124285,0,1757273550,13788.69468444,-64.01815478999924,53039.98031568 2025-09-07,19:32:32.000,250,11073030,124325,0,1757273551,13788.762047539996,-64.07454783000139,53039.98031568 2025-09-07,19:32:33.000,250,11073010,124325,0,1757273552,13788.788992779992,-64.11684260999755,53040.05018688 2025-09-07,19:32:34.000,250,11072961,124245,0,1757273553,13788.795729090001,-64.11684260999755,53040.04319976 2025-09-07,19:32:35.000,250,11073080,123925,0,1757273554,13788.876564810002,-64.15208826000162,53040.07114824 2025-09-07,19:32:36.000,250,11073000,124205,0,1757273555,13788.869828499992,-64.19438303999777,53040.113070960004 2025-09-07,19:32:37.000,250,11073079,124325,0,1757273556,13788.883301119997,-64.22257955999521,53040.10608384001 2025-09-07,19:32:38.000,250,11073055,124405,0,1757273557,13788.916982670002,-64.22962869000185,53040.14800656 2025-09-07,19:32:39.000,250,11073055,125045,0,1757273558,13788.991082079992,-64.31421825000143,53040.17595504001 2025-09-07,19:32:40.000,250,11073021,124245,0,1757273559,13788.943927909997,-64.32126738000079,53040.15499368001 2025-09-07,19:32:41.000,250,11073053,124125,0,1757273560,13788.997818390002,-64.37766041999566,53040.23883912 2025-09-07,19:32:42.000,250,11073054,124045,0,1757273561,13789.024763629997,-64.32126738000079,53040.24582624001 2025-09-07,19:32:43.000,250,11073030,124165,0,1757273562,13789.031499939993,-64.40585694000038,53040.25980048 2025-09-07,19:32:44.000,250,11073048,124165,0,1757273563,13789.078654110002,-64.45520084999589,53040.23883912 2025-09-07,19:32:45.000,250,11073046,124405,0,1757273564,13789.085390419998,-64.50454475999868,53040.231852000004 2025-09-07,19:32:46.000,250,11073030,124325,0,1757273565,13789.098863040002,-64.52569214999676,53040.280761840004 2025-09-07,19:32:47.000,250,11073041,124045,0,1757273566,13789.105599349998,-64.60323257999698,53040.28774896 2025-09-07,19:32:48.000,250,11073045,124485,0,1757273567,13789.119071970003,-64.60323257999698,53040.280761840004 2025-09-07,19:32:49.000,250,11073080,124445,0,1757273568,13789.112335659993,-64.6314291000017,53040.36460728 2025-09-07,19:32:50.000,250,11073061,124325,0,1757273569,13789.159489829988,-64.66667474999849,53040.27377472001 2025-09-07,19:32:51.000,250,11073050,124405,0,1757273570,13789.193171379993,-64.68077300999721,53040.35762016 2025-09-07,19:32:52.000,250,11073056,124165,0,1757273571,13789.172962449993,-64.75126430999808,53040.399542880004 2025-09-07,19:32:53.000,250,11073022,124085,0,1757273572,13789.166226139998,-64.81470647999959,53040.37858152 2025-09-07,19:32:54.000,250,11072962,124165,0,1757273573,13789.132544589993,-64.79355909000151,53040.350633040005 2025-09-07,19:32:55.000,250,11073089,124085,0,1757273574,13789.199907689988,-64.84290299999702,53040.3366588 2025-09-07,19:32:56.000,250,11073059,124085,0,1757273575,13789.206643999998,-64.84290299999702,53040.350633040005 2025-09-07,19:32:57.000,250,11073079,124405,0,1757273576,13789.179698759988,-64.8640503899951,53040.46242696001 2025-09-07,19:32:58.000,250,11073026,124205,0,1757273577,13789.240325549988,-64.85700125999574,53040.45543984 2025-09-07,19:32:59.000,250,11072987,124045,0,1757273578,13789.179698759988,-64.87109952000174,53040.420504240006 2025-09-07,19:33:00.000,250,11073058,124645,0,1757273579,13789.206643999998,-64.8640503899951,53040.42749136 2025-09-07,19:33:01.000,250,11073080,124925,0,1757273580,13789.166226139998,-64.85700125999574,53040.46242696001 2025-09-07,19:33:02.000,250,11072967,124605,0,1757273581,13789.152753519993,-64.8288047399983,53040.45543984 2025-09-07,19:33:03.000,250,11073076,124685,0,1757273582,13789.139280899988,-64.84290299999702,53040.50434968 2025-09-07,19:33:04.000,250,11073039,124885,0,1757273583,13789.172962449993,-64.79355909000151,53040.56024664001 2025-09-07,19:33:05.000,250,11072998,124525,0,1757273584,13789.119071970003,-64.79355909000151,53040.56024664001 2025-09-07,19:33:06.000,250,11073025,124605,0,1757273585,13789.119071970003,-64.77241169999616,53040.60216936 2025-09-07,19:33:07.000,250,11073013,124885,0,1757273586,13789.092126729993,-64.72306779000064,53040.60915648001 2025-09-07,19:33:08.000,250,11073048,124725,0,1757273587,13789.112335659993,-64.71601866000128,53040.64409208 2025-09-07,19:33:09.000,250,11072988,124285,0,1757273588,13789.071917799993,-64.68782213999657,53040.64409208 2025-09-07,19:33:10.000,250,11072964,124125,0,1757273589,13789.078654110002,-64.64552736000041,53040.637104960006 2025-09-07,19:33:11.000,250,11072973,124325,0,1757273590,13789.038236250002,-64.62437997000234,53040.69998904 2025-09-07,19:33:12.000,250,11073036,124845,0,1757273591,13789.011291009992,-64.5820851899989,53040.7209504 2025-09-07,19:33:13.000,250,11073061,124645,0,1757273592,13788.970873149992,-64.55388867000147,53040.755886000006 2025-09-07,19:33:14.000,250,11073035,125045,0,1757273593,13788.930455289992,-64.53979040999548,53040.77684736001 2025-09-07,19:33:15.000,250,11073028,124885,0,1757273594,13788.876564810002,-64.51159388999804,53040.76986024 2025-09-07,19:33:16.000,250,11073014,124525,0,1757273595,13788.836146950001,-64.49044649999996,53040.734924640004 2025-09-07,19:33:17.000,250,11073048,124445,0,1757273596,13788.802465399996,-64.47634824000124,53040.755886000006 2025-09-07,19:33:18.000,250,11073040,124925,0,1757273597,13788.762047539996,-64.44815171999653,53040.76986024 2025-09-07,19:33:19.000,250,11073069,123965,0,1757273598,13788.687948129991,-64.47634824000124,53040.804795840006 2025-09-07,19:33:20.000,250,11073009,124725,0,1757273599,13788.681211819996,-64.43405345999781,53040.81877008 2025-09-07,19:33:21.000,250,11073035,124805,0,1757273600,13788.67447551,-64.4199551999991,53040.84671856001 2025-09-07,19:33:22.000,250,11073013,124765,0,1757273601,13788.600376099996,-64.42700432999845,53040.804795840006 2025-09-07,19:33:23.000,250,11073035,124805,0,1757273602,13788.54648561999,-64.44815171999653,53040.84671856001 2025-09-07,19:33:24.000,250,11072981,124325,0,1757273603,13788.479122519995,-64.39880781000102,53040.87466704001 2025-09-07,19:33:25.000,250,11073046,124765,0,1757273604,13788.41175942,-64.46224997999525,53040.87466704001 2025-09-07,19:33:26.000,250,11073013,124365,0,1757273605,13788.39155049,-64.4199551999991,53040.87466704001 2025-09-07,19:33:27.000,250,11073044,124485,0,1757273606,13788.32418738999,-64.46224997999525,53040.83274432 2025-09-07,19:33:28.000,250,11072982,124325,0,1757273607,13788.31071477,-64.4833973700006,53040.84671856001 2025-09-07,19:33:29.000,250,11072976,124045,0,1757273608,13788.216406429994,-64.49044649999996,53040.83973144 2025-09-07,19:33:30.000,250,11073012,124445,0,1757273609,13788.18272487999,-64.5186430199974,53040.83274432 2025-09-07,19:33:31.000,250,11073013,124445,0,1757273610,13788.115361779994,-64.5186430199974,53040.82575720001 2025-09-07,19:33:32.000,250,11073079,124325,0,1757273611,13788.068207609998,-64.53274127999612,53040.88864128 2025-09-07,19:33:33.000,250,11072999,124445,0,1757273612,13787.832436759993,-64.1238917399969,53041.05633216 2025-09-07,19:33:34.000,250,11072969,124045,0,1757273613,13787.839173070002,-64.10274434999883,53041.08428064001 2025-09-07,19:33:35.000,250,11072986,124085,0,1757273614,13787.778546280002,-64.13798999999563,53041.119216240004 2025-09-07,19:33:36.000,250,11073026,124325,0,1757273615,13787.677501630002,-64.13094086999627,53041.070306400004 2025-09-07,19:33:37.000,250,11073034,124405,0,1757273616,13787.664029009997,-64.14503913000226,53041.07729352 2025-09-07,19:33:38.000,250,11073022,124365,0,1757273617,13787.596665910001,-64.15913739000098,53041.00742232 2025-09-07,19:33:39.000,250,11073027,124405,0,1757273618,13787.542775429996,-64.1732356499997,53040.98646096 2025-09-07,19:33:40.000,250,11072992,124125,0,1757273619,13787.488884949991,-64.1732356499997,53041.02838368 2025-09-07,19:33:41.000,250,11073046,124365,0,1757273620,13787.461939709996,-64.19438303999777,53041.070306400004 2025-09-07,19:33:42.000,250,11073018,124365,0,1757273621,13787.4552034,-64.19438303999777,53041.06331928001 2025-09-07,19:33:43.000,250,11073039,124325,0,1757273622,13787.32721350999,-64.22962869000185,53041.07729352 2025-09-07,19:33:44.000,250,11073012,124525,0,1757273623,13787.34742243999,-64.20143216999713,53041.070306400004 2025-09-07,19:33:45.000,250,11073001,124645,0,1757273624,13787.300268269995,-64.24372695000056,53041.070306400004 2025-09-07,19:33:46.000,250,11073018,124245,0,1757273625,13787.26658671999,-64.25782520999928,53041.06331928001 2025-09-07,19:33:47.000,250,11073015,124245,0,1757273626,13787.18575099999,-64.25077607999992,53041.06331928001 2025-09-07,19:33:48.000,250,11073029,124325,0,1757273627,13787.179014689995,-64.22257955999521,53041.0353708 2025-09-07,19:33:49.000,250,11073082,124125,0,1757273628,13787.12512420999,-64.22257955999521,53041.02838368 2025-09-07,19:33:50.000,250,11073024,124325,0,1757273629,13787.06449741999,-64.22257955999521,53041.04235792001 2025-09-07,19:33:51.000,250,11073037,124325,0,1757273630,13787.057761109994,-64.2366778200012,53040.97947384 2025-09-07,19:33:52.000,250,11073039,124565,0,1757273631,13786.98366169999,-64.22962869000185,53040.99344808001 2025-09-07,19:33:53.000,250,11073016,124405,0,1757273632,13786.909562289999,-64.20848129999649,53040.95851248 2025-09-07,19:33:54.000,250,11073013,124445,0,1757273633,13786.909562289999,-64.24372695000056,53040.95851248 2025-09-07,19:33:55.000,250,11073036,124365,0,1757273634,13786.875880739994,-64.2366778200012,53040.972486720006 2025-09-07,19:33:56.000,250,11073041,124445,0,1757273635,13786.862408119989,-64.21553042999585,53041.0004352 2025-09-07,19:33:57.000,250,11073086,124245,0,1757273636,13786.848935499998,-64.20143216999713,53040.93755112 2025-09-07,19:33:58.000,250,11073045,124365,0,1757273637,13786.821990259989,-64.22257955999521,53040.96549960001 2025-09-07,19:33:59.000,250,11072976,124565,0,1757273638,13786.747890849998,-64.22257955999521,53040.89562840001 2025-09-07,19:34:00.000,250,11073038,123885,0,1757273639,13786.680527750003,-64.24372695000056,53040.951525360004 2025-09-07,19:34:01.000,250,11073036,124165,0,1757273640,13786.653582509993,-64.2366778200012,53040.88165416 2025-09-07,19:34:02.000,250,11073085,124445,0,1757273641,13786.640109890002,-64.271923469998,53040.951525360004 2025-09-07,19:34:03.000,250,11073023,124405,0,1757273642,13786.572746789992,-64.24372695000056,53040.902615520004 2025-09-07,19:34:04.000,250,11072975,124085,0,1757273643,13786.539065240002,-64.2366778200012,53040.951525360004 2025-09-07,19:34:05.000,250,11073063,124285,0,1757273644,13786.464965829997,-64.2366778200012,53040.90960264 2025-09-07,19:34:06.000,250,11073070,124405,0,1757273645,13786.397602730001,-64.22962869000185,53040.84671856001 2025-09-07,19:34:07.000,250,11073080,124245,0,1757273646,13786.350448559991,-64.24372695000056,53040.88165416 2025-09-07,19:34:08.000,250,11073070,124325,0,1757273647,13786.289821769991,-64.20143216999713,53040.81877008 2025-09-07,19:34:09.000,250,11073039,124285,0,1757273648,13786.242667599996,-64.19438303999777,53040.84671856001 2025-09-07,19:34:10.000,250,11073023,124165,0,1757273649,13786.16856818999,-64.15913739000098,53040.853705680005 2025-09-07,19:34:11.000,250,11073051,124085,0,1757273650,13786.11467771,-64.16618652000034,53040.81877008 2025-09-07,19:34:12.000,250,11073036,124205,0,1757273651,13786.04731460999,-64.19438303999777,53040.81178296 2025-09-07,19:34:13.000,250,11073031,124005,0,1757273652,13786.00689674999,-64.11684260999755,53040.81178296 2025-09-07,19:34:14.000,250,11073032,124165,0,1757273653,13785.93279734,-64.08864609000011,53040.81178296 2025-09-07,19:34:15.000,250,11073035,124205,0,1757273654,13785.899115789995,-64.0604495699954,53040.76287312 2025-09-07,19:34:16.000,250,11073096,124285,0,1757273655,13785.811543759999,-64.0252039199986,53040.77684736001 2025-09-07,19:34:17.000,250,11073027,124405,0,1757273656,13785.791334829999,-64.05340043999604,53040.69998904 2025-09-07,19:34:18.000,250,11073063,124165,0,1757273657,13785.723971729989,-64.06749870000203,53040.71396328 2025-09-07,19:34:19.000,250,11073027,124085,0,1757273658,13785.622927079989,-64.01815478999924,53040.69300192 2025-09-07,19:34:20.000,250,11073048,124405,0,1757273659,13785.582509219988,-64.01110565999988,53040.6510792 2025-09-07,19:34:21.000,250,11073103,124085,0,1757273660,13785.562300289988,-63.968810879996454,53040.67902768001 2025-09-07,19:34:22.000,250,11073013,124325,0,1757273661,13785.494937189993,-63.97586000999581,53040.67902768001 2025-09-07,19:34:23.000,250,11073051,124165,0,1757273662,13785.414101469993,-63.93356522999966,53040.67902768001 2025-09-07,19:34:24.000,250,11073002,124205,0,1757273663,13785.393892539993,-63.87717218999751,53040.66505344 2025-09-07,19:34:25.000,250,11073081,124205,0,1757273664,13785.346738369997,-63.9265161000003,53040.6510792 2025-09-07,19:34:26.000,250,11073077,124205,0,1757273665,13785.319793130002,-63.87717218999751,53040.55325952 2025-09-07,19:34:27.000,250,11073063,124165,0,1757273666,13785.265902649997,-63.85602479999943,53040.59518224 2025-09-07,19:34:28.000,250,11073083,124525,0,1757273667,13785.245693719997,-63.813730019996,53040.62313072 2025-09-07,19:34:29.000,250,11073041,124165,0,1757273668,13785.191803239992,-63.834877410001354,53040.56024664001 2025-09-07,19:34:30.000,250,11073052,124165,0,1757273669,13785.171594309992,-63.79258262999792,53040.55325952 2025-09-07,19:34:31.000,250,11073105,124205,0,1757273670,13785.164857999996,-63.75733698000113,53040.50434968 2025-09-07,19:34:32.000,250,11073067,124085,0,1757273671,13785.151385379992,-63.75028785000177,53040.49736256 2025-09-07,19:34:33.000,250,11073082,124205,0,1757273672,13785.124440139996,-63.722091329997056,53040.49736256 2025-09-07,19:34:34.000,250,11073066,124245,0,1757273673,13785.084022279996,-63.743238719995134,53040.52531104 2025-09-07,19:34:35.000,250,11073043,124005,0,1757273674,13785.063813349996,-63.7150421999977,53040.4764012 2025-09-07,19:34:36.000,250,11073149,124125,0,1757273675,13785.05707704,-63.66569829000218,53040.4764012 2025-09-07,19:34:37.000,250,11073065,124085,0,1757273676,13785.023395489996,-63.66569829000218,53040.41351712001 2025-09-07,19:34:38.000,250,11073086,123885,0,1757273677,13785.023395489996,-63.69389480999962,53040.40653 2025-09-07,19:34:39.000,250,11073110,124325,0,1757273678,13784.98971393999,-63.70094393999898,53040.41351712001 2025-09-07,19:34:40.000,250,11073079,123965,0,1757273679,13785.003186559996,-63.67274742000154,53040.3366588 2025-09-07,19:34:41.000,250,11073093,123965,0,1757273680,13785.003186559996,-63.67274742000154,53040.3366588 2025-09-07,19:34:42.000,250,11073038,123925,0,1757273681,13784.99645025,-63.70094393999898,53040.29473608001 2025-09-07,19:34:43.000,250,11073106,124005,0,1757273682,13785.009922869991,-63.69389480999962,53040.31569744 2025-09-07,19:34:44.000,250,11073028,123925,0,1757273683,13785.003186559996,-63.63045263999811,53040.252813360006 2025-09-07,19:34:45.000,250,11073065,123765,0,1757273684,13785.01665918,-63.65864915999555,53040.27377472001 2025-09-07,19:34:46.000,250,11073074,123885,0,1757273685,13784.96950500999,-63.65864915999555,53040.2667876 2025-09-07,19:34:47.000,250,11073051,123965,0,1757273686,13784.982977629996,-63.63045263999811,53040.24582624001 2025-09-07,19:34:48.000,250,11073095,124005,0,1757273687,13784.982977629996,-63.64455089999683,53040.22486488001 2025-09-07,19:34:49.000,250,11073071,123844,0,1757273688,13784.98971393999,-63.63045263999811,53040.231852000004 2025-09-07,19:34:50.000,250,11073054,123925,0,1757273689,13784.942559769996,-63.63045263999811,53040.21787776 2025-09-07,19:34:51.000,250,11073096,124045,0,1757273690,13784.94929607999,-63.609305250000034,53040.20390352001 2025-09-07,19:34:52.000,250,11073081,124325,0,1757273691,13784.942559769996,-63.58110872999532,53040.21089064 2025-09-07,19:34:53.000,250,11073108,124045,0,1757273692,13784.902141909995,-63.57405959999596,53040.21787776 2025-09-07,19:34:54.000,250,11073088,124205,0,1757273693,13784.87519667,-63.5670104699966,53040.1969164 2025-09-07,19:34:55.000,250,11073110,124325,0,1757273694,13784.86846035999,-63.57405959999596,53040.182942160005 2025-09-07,19:34:56.000,250,11073139,124205,0,1757273695,13784.85498774,-63.552912209997885,53040.1969164 2025-09-07,19:34:57.000,250,11073104,124285,0,1757273696,13784.780888329995,-63.53881394999917,53040.20390352001 2025-09-07,19:34:58.000,250,11073128,124045,0,1757273697,13784.72699784999,-63.51766656000109,53040.16896792 2025-09-07,19:34:59.000,250,11073057,124325,0,1757273698,13784.700052609995,-63.47537177999766,53040.12005808 2025-09-07,19:35:00.000,250,11073101,124325,0,1757273699,13784.64616212999,-63.4683226499983,53040.10608384001 2025-09-07,19:35:01.000,250,11073156,123765,0,1757273700,13784.578799029994,-63.47537177999766,53040.07813536001 2025-09-07,19:35:02.000,250,11073095,124125,0,1757273701,13784.58553533999,-63.433077000001504,53040.09909672 2025-09-07,19:35:03.000,250,11073121,124125,0,1757273702,13784.518172239994,-63.41192960999615,53040.05717400001 2025-09-07,19:35:04.000,250,11073076,123725,0,1757273703,13784.497963309994,-63.39783134999743,53040.0921096 2025-09-07,19:35:05.000,250,11073044,123844,0,1757273704,13784.457545449994,-63.35553657000128,53040.05018688 2025-09-07,19:35:06.000,250,11073095,124005,0,1757273705,13784.417127589993,-63.34143830999528,53040.05717400001 2025-09-07,19:35:07.000,250,11073143,123965,0,1757273706,13784.363237109988,-63.313241789997846,53039.98031568 2025-09-07,19:35:08.000,250,11073095,124005,0,1757273707,13784.343028179988,-63.27799614000105,53040.03621264001 2025-09-07,19:35:09.000,250,11073093,124085,0,1757273708,13784.262192460003,-63.28504527000041,53039.9523672 2025-09-07,19:35:10.000,250,11073129,123725,0,1757273709,13784.215038289993,-63.21455396999954,53039.93839296001 2025-09-07,19:35:11.000,250,11073090,123725,0,1757273710,13784.167884119997,-63.186357450002106,53039.98031568 2025-09-07,19:35:12.000,250,11073109,123325,0,1757273711,13784.161147810002,-63.151111799998034,53039.966341440006 2025-09-07,19:35:13.000,250,11073086,124205,0,1757273712,13784.100521020002,-63.15816092999739,53039.95935432001 2025-09-07,19:35:14.000,250,11073028,124005,0,1757273713,13784.087048399997,-63.137013539999316,53039.966341440006 2025-09-07,19:35:15.000,250,11073094,123844,0,1757273714,13784.053366849992,-63.12996440999996,53039.92441872 2025-09-07,19:35:16.000,250,11073151,123844,0,1757273715,13784.033157919992,-63.12996440999996,53039.87550888 2025-09-07,19:35:17.000,250,11073118,123965,0,1757273716,13784.012948989992,-63.08062049999717,53039.882496 2025-09-07,19:35:18.000,250,11073135,124165,0,1757273717,13783.952322199992,-63.094718759995885,53039.847560400005 2025-09-07,19:35:19.000,250,11073104,123965,0,1757273718,13783.918640650001,-63.101767889995244,53039.80563768 2025-09-07,19:35:20.000,250,11073142,124125,0,1757273719,13783.844541239996,-63.11586615000124,53039.82659904 2025-09-07,19:35:21.000,250,11073116,123485,0,1757273720,13783.844541239996,-63.08062049999717,53039.81961192001 2025-09-07,19:35:22.000,250,11073156,123885,0,1757273721,13783.804123379996,-63.10881702000188,53039.749740720006 2025-09-07,19:35:23.000,250,11073147,123925,0,1757273722,13783.831068619991,-63.08062049999717,53039.74275360001 2025-09-07,19:35:24.000,250,11073050,123805,0,1757273723,13783.810859689991,-63.087669629996526,53039.76371496 2025-09-07,19:35:25.000,250,11073133,124245,0,1757273724,13783.763705519996,-63.06652223999845,53039.67288240001 2025-09-07,19:35:26.000,250,11073137,123965,0,1757273725,13783.75023289999,-63.07357136999781,53039.707818 2025-09-07,19:35:27.000,250,11073129,123844,0,1757273726,13783.703078729995,-63.101767889995244,53039.64493392 2025-09-07,19:35:28.000,250,11073127,123844,0,1757273727,13783.682869799995,-63.10881702000188,53039.630959680006 2025-09-07,19:35:29.000,250,11073102,123965,0,1757273728,13783.60877038999,-63.087669629996526,53039.65192104001 2025-09-07,19:35:30.000,250,11073161,123965,0,1757273729,13783.56835252999,-63.05947310999909,53039.67288240001 2025-09-07,19:35:31.000,250,11073130,124005,0,1757273730,13783.60877038999,-63.01717832999566,53039.69384376 2025-09-07,19:35:32.000,250,11073137,123885,0,1757273731,13783.55487991,-62.99603093999758,53039.62397256001 2025-09-07,19:35:33.000,250,11073086,123805,0,1757273732,13783.54814359999,-63.01717832999566,53039.6379468 2025-09-07,19:35:34.000,250,11073070,124525,0,1757273733,13783.480780499995,-62.974883549999504,53039.59602408 2025-09-07,19:35:35.000,250,11073092,124205,0,1757273734,13783.440362639994,-62.925539639996714,53039.609998320004 2025-09-07,19:35:36.000,250,11073158,124125,0,1757273735,13783.45383526,-62.862097469995206,53039.55410136001 2025-09-07,19:35:37.000,250,11073113,124805,0,1757273736,13783.40668108999,-62.82685181999841,53039.57506272001 2025-09-07,19:35:38.000,250,11073094,124605,0,1757273737,13783.40668108999,-62.81275355999969,53039.609998320004 2025-09-07,19:35:39.000,250,11073135,123925,0,1757273738,13783.34605429999,-62.749311389998184,53039.582049840006 2025-09-07,19:35:40.000,250,11073112,124645,0,1757273739,13783.332581679999,-62.70701661000203,53039.582049840006 2025-09-07,19:35:41.000,250,11073078,124645,0,1757273740,13783.271954889999,-62.65062356999988,53039.54711424 2025-09-07,19:35:42.000,250,11073129,124205,0,1757273741,13783.245009649989,-62.59423052999773,53039.5680756 2025-09-07,19:35:43.000,250,11073119,124565,0,1757273742,13783.211328099998,-62.52373922999686,53039.54012712 2025-09-07,19:35:44.000,250,11073122,124565,0,1757273743,13783.224800719989,-62.453247929995996,53039.54012712 2025-09-07,19:35:45.000,250,11073099,124405,0,1757273744,13783.191119169998,-62.43914966999728,53039.60301120001 2025-09-07,19:35:46.000,250,11073134,124485,0,1757273745,13783.211328099998,-62.34751097999833,53039.59602408 2025-09-07,19:35:47.000,250,11073161,124405,0,1757273746,13783.231537029998,-62.35456010999769,53039.62397256001 2025-09-07,19:35:48.000,250,11073130,124445,0,1757273747,13783.204591789989,-62.24882316000003,53039.5680756 2025-09-07,19:35:49.000,250,11073145,124205,0,1757273748,13783.184382859989,-62.23472490000131,53039.57506272001 2025-09-07,19:35:50.000,250,11073091,124525,0,1757273749,13783.157437619993,-62.18538098999852,53039.55410136001 2025-09-07,19:35:51.000,250,11073169,124765,0,1757273750,13783.150701309998,-62.13603707999573,53039.59602408 2025-09-07,19:35:52.000,250,11073133,124205,0,1757273751,13783.164173929988,-62.100791429998935,53039.582049840006 2025-09-07,19:35:53.000,250,11073110,124445,0,1757273752,13783.130492379998,-62.02325099999871,53039.54711424 2025-09-07,19:35:54.000,250,11073103,123805,0,1757273753,13783.143964999988,-61.96685795999656,53039.54711424 2025-09-07,19:35:55.000,250,11073103,123765,0,1757273754,13783.157437619993,-61.97390708999592,53039.51916576 2025-09-07,19:35:56.000,250,11073189,123525,0,1757273755,13783.143964999988,-61.924563180000405,53039.55410136001 2025-09-07,19:35:57.000,250,11073146,123805,0,1757273756,13783.143964999988,-61.88931752999633,53039.52615288 2025-09-07,19:35:58.000,250,11073170,123965,0,1757273757,13783.150701309998,-61.83997362000082,53039.52615288 2025-09-07,19:35:59.000,250,11073119,123725,0,1757273758,13783.164173929988,-61.79062970999803,53039.512178640005 2025-09-07,19:36:00.000,250,11073167,123844,0,1757273759,13783.123756069988,-61.755384060001234,53039.50519152001 2025-09-07,19:36:01.000,250,11073112,123725,0,1757273760,13783.090074519998,-61.755384060001234,53039.51916576 2025-09-07,19:36:02.000,250,11073092,123525,0,1757273761,13783.110283449998,-61.73423666999588,53039.51916576 2025-09-07,19:36:03.000,250,11073145,123685,0,1757273762,13783.096810829993,-61.706040149998444,53039.54711424 2025-09-07,19:36:04.000,250,11073138,123765,0,1757273763,13783.063129280003,-61.67079450000165,53039.582049840006 2025-09-07,19:36:05.000,250,11073099,123325,0,1757273764,13783.036184039993,-61.67784363000101,53039.55410136001 2025-09-07,19:36:06.000,250,11073142,123805,0,1757273765,13783.002502490002,-61.649647109996295,53039.54711424 2025-09-07,19:36:07.000,250,11073117,123765,0,1757273766,13782.948612009997,-61.656696239995654,53039.4982044 2025-09-07,19:36:08.000,250,11073112,123645,0,1757273767,13782.901457840002,-61.635548849997576,53039.49121728 2025-09-07,19:36:09.000,250,11073125,123645,0,1757273768,13782.894721529992,-61.59325407000142,53039.4982044 2025-09-07,19:36:10.000,250,11073153,123844,0,1757273769,13782.861039980002,-61.60030320000078,53039.47025592 2025-09-07,19:36:11.000,250,11073169,123605,0,1757273770,13782.834094739992,-61.58620494000206,53039.4283332 2025-09-07,19:36:12.000,250,11073145,123645,0,1757273771,13782.786940569997,-61.56505754999671,53039.414358960006 2025-09-07,19:36:13.000,250,11073146,123885,0,1757273772,13782.773467949992,-61.57915580999543,53039.358462 2025-09-07,19:36:14.000,250,11073174,123765,0,1757273773,13782.712841159992,-61.60735233000014,53039.40038472 2025-09-07,19:36:15.000,250,11073160,123565,0,1757273774,13782.645478059996,-61.60030320000078,53039.30955216 2025-09-07,19:36:16.000,250,11073155,123485,0,1757273775,13782.645478059996,-61.59325407000142,53039.33750064001 2025-09-07,19:36:17.000,250,11073167,123645,0,1757273776,13782.591587579991,-61.58620494000206,53039.26064232 2025-09-07,19:36:18.000,250,11073127,123965,0,1757273777,13782.55116971999,-61.60030320000078,53039.26762944001 2025-09-07,19:36:19.000,250,11073120,123965,0,1757273778,13782.55790603,-61.57915580999543,53039.246668080006 2025-09-07,19:36:20.000,250,11073108,123645,0,1757273779,13782.49054292999,-61.59325407000142,53039.21173248 2025-09-07,19:36:21.000,250,11073149,123485,0,1757273780,13782.47707031,-61.60735233000014,53039.225706720004 2025-09-07,19:36:22.000,250,11073187,123805,0,1757273781,13782.443388759995,-61.59325407000142,53039.20474536 2025-09-07,19:36:23.000,250,11073133,123805,0,1757273782,13782.423179829995,-61.57915580999543,53039.21871960001 2025-09-07,19:36:24.000,250,11073142,123725,0,1757273783,13782.362553039995,-61.635548849997576,53039.176796880005 2025-09-07,19:36:25.000,250,11073170,123965,0,1757273784,13782.322135179995,-61.62849971999822,53039.20474536 2025-09-07,19:36:26.000,250,11073185,123925,0,1757273785,13782.31539887,-61.6144014599995,53039.20474536 2025-09-07,19:36:27.000,250,11073186,124045,0,1757273786,13782.27498101,-61.6144014599995,53039.21173248 2025-09-07,19:36:28.000,250,11073146,123844,0,1757273787,13782.28845362999,-61.60735233000014,53039.14884840001 2025-09-07,19:36:29.000,250,11073185,123885,0,1757273788,13782.281717319995,-61.59325407000142,53039.176796880005 2025-09-07,19:36:30.000,250,11073136,123645,0,1757273789,13782.221090529994,-61.59325407000142,53039.13487416 2025-09-07,19:36:31.000,250,11073151,123925,0,1757273790,13782.23456315,-61.60030320000078,53039.09993856001 2025-09-07,19:36:32.000,250,11073170,123885,0,1757273791,13782.261508389995,-61.58620494000206,53039.09993856001 2025-09-07,19:36:33.000,250,11073168,123685,0,1757273792,13782.23456315,-61.59325407000142,53039.106925680004 2025-09-07,19:36:34.000,250,11073160,123844,0,1757273793,13782.261508389995,-61.56505754999671,53039.106925680004 2025-09-07,19:36:35.000,250,11073204,123685,0,1757273794,13782.22782683999,-61.59325407000142,53039.09295144 2025-09-07,19:36:36.000,250,11073139,123685,0,1757273795,13782.241299459994,-61.6144014599995,53039.058015840004 2025-09-07,19:36:37.000,250,11073206,123805,0,1757273796,13782.27498101,-61.58620494000206,53039.078977200006 2025-09-07,19:36:38.000,250,11073180,123365,0,1757273797,13782.29518994,-61.62849971999822,53039.06500296 2025-09-07,19:36:39.000,250,11073254,123445,0,1757273798,13782.281717319995,-61.60030320000078,53039.078977200006 2025-09-07,19:36:40.000,250,11073181,123485,0,1757273799,13782.281717319995,-61.62145058999886,53039.0440416 2025-09-07,19:36:41.000,250,11073166,123485,0,1757273800,13782.362553039995,-61.656696239995654,53039.106925680004 2025-09-07,19:36:42.000,250,11073119,123485,0,1757273801,13782.342344109995,-61.684892760000366,53039.05102872001 2025-09-07,19:36:43.000,250,11073126,123565,0,1757273802,13782.34908041999,-61.67079450000165,53039.0440416 2025-09-07,19:36:44.000,250,11073112,123725,0,1757273803,13782.37602566,-61.67784363000101,53039.058015840004 2025-09-07,19:36:45.000,250,11073162,123405,0,1757273804,13782.463597689995,-61.684892760000366,53039.0440416 2025-09-07,19:36:46.000,250,11073187,123565,0,1757273805,13782.463597689995,-61.656696239995654,53038.99513176 2025-09-07,19:36:47.000,250,11073134,123565,0,1757273806,13782.47033399999,-61.67079450000165,53039.03006736001 2025-09-07,19:36:48.000,250,11073127,123844,0,1757273807,13782.51748817,-61.67784363000101,53039.01609312 2025-09-07,19:36:49.000,250,11073106,124245,0,1757273808,13782.55790603,-61.73423666999588,53039.00211888001 2025-09-07,19:36:50.000,250,11073201,123565,0,1757273809,13782.571378649991,-61.72013840999716,53038.98814464 2025-09-07,19:36:51.000,250,11073198,123605,0,1757273810,13782.611796509991,-61.72718753999652,53038.9741704 2025-09-07,19:36:52.000,250,11073158,123765,0,1757273811,13782.679159610001,-61.74128579999524,53038.99513176 2025-09-07,19:36:53.000,250,11073145,123485,0,1757273812,13782.699368540001,-61.748334930001874,53038.98814464 2025-09-07,19:36:54.000,250,11073137,123765,0,1757273813,13782.759995330001,-61.73423666999588,53038.99513176 2025-09-07,19:36:55.000,250,11073137,123765,0,1757273814,13782.820622120002,-61.79062970999803,53039.009106000005 2025-09-07,19:36:56.000,250,11073173,123485,0,1757273815,13782.854303669992,-61.79767883999739,53038.9741704 2025-09-07,19:36:57.000,250,11073110,123525,0,1757273816,13782.894721529992,-61.83997362000082,53038.94622192 2025-09-07,19:36:58.000,250,11073200,123645,0,1757273817,13782.948612009997,-61.83292449000146,53038.98115752001 2025-09-07,19:36:59.000,250,11073100,123885,0,1757273818,13782.989029869997,-61.85407187999954,53038.960196160006 2025-09-07,19:37:00.000,250,11073167,123725,0,1757273819,13783.002502490002,-61.8611210099989,53038.98115752001 2025-09-07,19:37:01.000,250,11073183,123605,0,1757273820,13783.042920350003,-61.882268399996974,53038.91827344 2025-09-07,19:37:02.000,250,11073144,123765,0,1757273821,13783.090074519998,-61.917514050001046,53038.98814464 2025-09-07,19:37:03.000,250,11073219,123685,0,1757273822,13783.137228689993,-61.90341579000233,53039.00211888001 2025-09-07,19:37:04.000,250,11073126,123685,0,1757273823,13783.224800719989,-61.924563180000405,53038.98814464 2025-09-07,19:37:05.000,250,11073213,123925,0,1757273824,13783.197855479993,-61.95275969999784,53038.95320904001 2025-09-07,19:37:06.000,250,11073119,123525,0,1757273825,13783.258482269994,-61.98800535000191,53038.9741704 2025-09-07,19:37:07.000,250,11073162,123645,0,1757273826,13783.332581679999,-61.99505448000127,53039.009106000005 2025-09-07,19:37:08.000,250,11073198,123485,0,1757273827,13783.399944779994,-62.03030012999807,53039.01609312 2025-09-07,19:37:09.000,250,11073144,123405,0,1757273828,13783.4134174,-62.03030012999807,53039.00211888001 2025-09-07,19:37:10.000,250,11073201,123725,0,1757273829,13783.44709894999,-62.093742299999576,53039.0440416 2025-09-07,19:37:11.000,250,11073198,123525,0,1757273830,13783.500989429995,-62.093742299999576,53039.078977200006 2025-09-07,19:37:12.000,250,11073201,123645,0,1757273831,13783.51446205,-62.13603707999573,53039.058015840004 2025-09-07,19:37:13.000,250,11073194,123485,0,1757273832,13783.581825149995,-62.150135340001725,53039.0440416 2025-09-07,19:37:14.000,250,11073116,123725,0,1757273833,13783.65592456,-62.14308620999509,53039.03006736001 2025-09-07,19:37:15.000,250,11073294,123645,0,1757273834,13783.67613349,-62.2065283799966,53039.02308024 2025-09-07,19:37:16.000,250,11073114,123525,0,1757273835,13783.69634242,-62.21357750999596,53039.01609312 2025-09-07,19:37:17.000,250,11073196,123565,0,1757273836,13783.70981503999,-62.2065283799966,53039.02308024 2025-09-07,19:37:18.000,250,11073208,123844,0,1757273837,13783.743496589996,-62.25587228999939,53039.0440416 2025-09-07,19:37:19.000,250,11073144,123844,0,1757273838,13783.804123379996,-62.26292141999875,53039.058015840004 2025-09-07,19:37:20.000,250,11073163,123844,0,1757273839,13783.83780493,-62.24177403000067,53039.0440416 2025-09-07,19:37:21.000,250,11073133,123765,0,1757273840,13783.938849580001,-62.24882316000003,53039.02308024 2025-09-07,19:37:22.000,250,11073165,124205,0,1757273841,13783.925376959996,-62.25587228999939,53039.058015840004 2025-09-07,19:37:23.000,250,11073181,123645,0,1757273842,13783.979267440001,-62.22767577000195,53039.12089992001 2025-09-07,19:37:24.000,250,11073214,124245,0,1757273843,13784.012948989992,-62.24882316000003,53039.183784 2025-09-07,19:37:25.000,250,11073169,124125,0,1757273844,13784.026421609997,-62.18538098999852,53039.14884840001 2025-09-07,19:37:26.000,250,11073160,124365,0,1757273845,13784.080312090002,-62.18538098999852,53039.16980976001 2025-09-07,19:37:27.000,250,11073196,124325,0,1757273846,13784.120729950002,-62.16423360000044,53039.16282264 2025-09-07,19:37:28.000,250,11073159,124445,0,1757273847,13784.161147810002,-62.19243011999788,53039.16980976001 2025-09-07,19:37:29.000,250,11073197,123685,0,1757273848,13784.181356740002,-62.18538098999852,53039.225706720004 2025-09-07,19:37:30.000,250,11073132,124285,0,1757273849,13784.262192460003,-62.18538098999852,53039.225706720004 2025-09-07,19:37:31.000,250,11073113,124125,0,1757273850,13784.241983530002,-62.1712827299998,53039.23269384 2025-09-07,19:37:32.000,250,11073165,124285,0,1757273851,13784.255456149993,-62.150135340001725,53039.19775824001 2025-09-07,19:37:33.000,250,11073201,124565,0,1757273852,13784.268928769998,-62.150135340001725,53039.246668080006 2025-09-07,19:37:34.000,250,11073185,124485,0,1757273853,13784.363237109988,-62.14308620999509,53039.28859080001 2025-09-07,19:37:35.000,250,11073191,124525,0,1757273854,13784.363237109988,-62.107840559998294,53039.23269384 2025-09-07,19:37:36.000,250,11073162,124445,0,1757273855,13784.417127589993,-62.150135340001725,53039.28859080001 2025-09-07,19:37:37.000,250,11073150,124325,0,1757273856,13784.423863899989,-62.157184470001084,53039.35147488 2025-09-07,19:37:38.000,250,11073170,124125,0,1757273857,13784.423863899989,-62.12193881999701,53039.30256504 2025-09-07,19:37:39.000,250,11073122,124045,0,1757273858,13784.450809139998,-62.12898794999637,53039.33051352 2025-09-07,19:37:40.000,250,11073164,124565,0,1757273859,13784.484490689989,-62.093742299999576,53039.38641048001 2025-09-07,19:37:41.000,250,11073192,124365,0,1757273860,13784.491226999999,-62.100791429998935,53039.40038472 2025-09-07,19:37:42.000,250,11073113,124285,0,1757273861,13784.531644859999,-62.107840559998294,53039.393397600004 2025-09-07,19:37:43.000,250,11073177,124285,0,1757273862,13784.56532640999,-62.11488968999765,53039.4283332 2025-09-07,19:37:44.000,250,11073172,124365,0,1757273863,13784.551853789999,-62.107840559998294,53039.43532032001 2025-09-07,19:37:45.000,250,11073114,124045,0,1757273864,13784.599007959994,-62.11488968999765,53039.42134608 2025-09-07,19:37:46.000,250,11073155,123885,0,1757273865,13784.619216889994,-62.14308620999509,53039.43532032001 2025-09-07,19:37:47.000,250,11073181,123965,0,1757273866,13784.66637105999,-62.11488968999765,53039.47025592 2025-09-07,19:37:48.000,250,11073093,123885,0,1757273867,13784.65289844,-62.03734925999743,53039.45628168001 2025-09-07,19:37:49.000,250,11073151,123885,0,1757273868,13784.65289844,-62.06554578000214,53039.47724304 2025-09-07,19:37:50.000,250,11073185,124285,0,1757273869,13784.64616212999,-62.044398389996786,53039.512178640005 2025-09-07,19:37:51.000,250,11073128,123965,0,1757273870,13784.67310737,-62.01620186999935,53039.51916576 2025-09-07,19:37:52.000,250,11073218,124005,0,1757273871,13784.619216889994,-62.02325099999871,53039.54711424 2025-09-07,19:37:53.000,250,11073156,124125,0,1757273872,13784.659634749994,-62.044398389996786,53039.53314000001 2025-09-07,19:37:54.000,250,11073147,123965,0,1757273873,13784.639425819994,-62.02325099999871,53039.52615288 2025-09-07,19:37:55.000,250,11073143,124205,0,1757273874,13784.60574426999,-61.98095621999528,53039.54012712 2025-09-07,19:37:56.000,250,11073137,123925,0,1757273875,13784.58553533999,-61.917514050001046,53039.55410136001 2025-09-07,19:37:57.000,250,11073130,123965,0,1757273876,13784.599007959994,-61.882268399996974,53039.54711424 2025-09-07,19:37:58.000,250,11073154,124045,0,1757273877,13784.58553533999,-61.84702275000018,53039.50519152001 2025-09-07,19:37:59.000,250,11073178,124125,0,1757273878,13784.592271649999,-61.818826229995466,53039.5680756 2025-09-07,19:38:00.000,250,11073150,124125,0,1757273879,13784.531644859999,-61.8258753600021,53039.582049840006 2025-09-07,19:38:01.000,250,11073173,124125,0,1757273880,13784.524908549989,-61.76243319000059,53039.61698544 2025-09-07,19:38:02.000,250,11073163,124205,0,1757273881,13784.558590099994,-61.7130892799978,53039.55410136001 2025-09-07,19:38:03.000,250,11073180,124085,0,1757273882,13784.558590099994,-61.656696239995654,53039.561088480004 2025-09-07,19:38:04.000,250,11073207,124085,0,1757273883,13784.511435929999,-61.649647109996295,53039.5680756 2025-09-07,19:38:05.000,250,11073152,124125,0,1757273884,13784.477754379994,-61.57915580999543,53039.58903696 2025-09-07,19:38:06.000,250,11073135,123965,0,1757273885,13784.491226999999,-61.58620494000206,53039.5680756 2025-09-07,19:38:07.000,250,11073162,123965,0,1757273886,13784.491226999999,-61.49456624999584,53039.582049840006 2025-09-07,19:38:08.000,250,11073169,123965,0,1757273887,13784.430600209998,-61.48751711999648,53039.561088480004 2025-09-07,19:38:09.000,250,11073152,124285,0,1757273888,13784.484490689989,-61.45227146999969,53039.59602408 2025-09-07,19:38:10.000,250,11073186,123965,0,1757273889,13784.511435929999,-61.38882929999818,53039.60301120001 2025-09-07,19:38:11.000,250,11073168,124125,0,1757273890,13784.491226999999,-61.36063278000074,53039.59602408 2025-09-07,19:38:12.000,250,11073156,123965,0,1757273891,13784.464281759989,-61.38882929999818,53039.57506272001 2025-09-07,19:38:13.000,250,11073203,123965,0,1757273892,13784.504699619989,-61.33243625999603,53039.561088480004 2025-09-07,19:38:14.000,250,11073113,123965,0,1757273893,13784.518172239994,-61.33948538999539,53039.609998320004 2025-09-07,19:38:15.000,250,11073159,124045,0,1757273894,13784.54511747999,-61.32538712999667,53039.58903696 2025-09-07,19:38:16.000,250,11073228,124245,0,1757273895,13784.491226999999,-61.33243625999603,53039.60301120001 2025-09-07,19:38:17.000,250,11073152,124165,0,1757273896,13784.524908549989,-61.30423973999859,53039.59602408 2025-09-07,19:38:18.000,250,11073114,124045,0,1757273897,13784.484490689989,-61.32538712999667,53039.582049840006 2025-09-07,19:38:19.000,250,11073165,124045,0,1757273898,13784.524908549989,-61.32538712999667,53039.561088480004 2025-09-07,19:38:20.000,250,11073161,124085,0,1757273899,13784.511435929999,-61.33948538999539,53039.58903696 2025-09-07,19:38:21.000,250,11073129,124005,0,1757273900,13784.524908549989,-61.36063278000074,53039.55410136001 2025-09-07,19:38:22.000,250,11073093,123725,0,1757273901,13784.54511747999,-61.3676819100001,53039.630959680006 2025-09-07,19:38:23.000,250,11073151,124165,0,1757273902,13784.592271649999,-61.36063278000074,53039.6379468 2025-09-07,19:38:24.000,250,11073194,123885,0,1757273903,13784.592271649999,-61.4029275599969,53039.65192104001 2025-09-07,19:38:25.000,250,11073145,124165,0,1757273904,13784.572062719999,-61.346534520002024,53039.60301120001 2025-09-07,19:38:26.000,250,11073187,124245,0,1757273905,13784.578799029994,-61.3676819100001,53039.6379468 2025-09-07,19:38:27.000,250,11073183,124405,0,1757273906,13784.62595319999,-61.38178016999882,53039.6379468 2025-09-07,19:38:28.000,250,11073213,124245,0,1757273907,13784.572062719999,-61.38178016999882,53039.66589528 2025-09-07,19:38:29.000,250,11073180,124125,0,1757273908,13784.58553533999,-61.4029275599969,53039.582049840006 2025-09-07,19:38:30.000,250,11073146,124325,0,1757273909,13784.619216889994,-61.38178016999882,53039.65192104001 2025-09-07,19:38:31.000,250,11073123,124245,0,1757273910,13784.639425819994,-61.409976689996256,53039.65890816 2025-09-07,19:38:32.000,250,11073155,124085,0,1757273911,13784.63268951,-61.43112408000161,53039.68685664 2025-09-07,19:38:33.000,250,11073139,124285,0,1757273912,13784.659634749994,-61.38178016999882,53039.66589528 2025-09-07,19:38:34.000,250,11073168,124285,0,1757273913,13784.68657998999,-61.346534520002024,53039.62397256001 2025-09-07,19:38:35.000,250,11073190,124125,0,1757273914,13784.63268951,-61.31833799999731,53039.62397256001 2025-09-07,19:38:36.000,250,11073153,124125,0,1757273915,13784.639425819994,-61.30423973999859,53039.62397256001 2025-09-07,19:38:37.000,250,11073184,124125,0,1757273916,13784.700052609995,-61.297190609999234,53039.70083088001 2025-09-07,19:38:38.000,250,11073207,124125,0,1757273917,13784.71352523,-61.283092350000516,53039.65890816 2025-09-07,19:38:39.000,250,11073251,123725,0,1757273918,13784.760679399995,-61.247846699996444,53039.62397256001 2025-09-07,19:38:40.000,250,11073229,123965,0,1757273919,13784.740470469995,-61.19850279000093,53039.66589528 2025-09-07,19:38:41.000,250,11073164,123965,0,1757273920,13784.801097259995,-61.18440453000221,53039.630959680006 2025-09-07,19:38:42.000,250,11073222,123645,0,1757273921,13784.801097259995,-61.113913230001344,53039.630959680006 2025-09-07,19:38:43.000,250,11073158,124005,0,1757273922,13784.82804249999,-61.07866757999727,53039.65890816 2025-09-07,19:38:44.000,250,11073143,123805,0,1757273923,13784.82804249999,-61.04342193000048,53039.6379468 2025-09-07,19:38:45.000,250,11073148,123685,0,1757273924,13784.86846035999,-60.98702888999833,53039.65890816 2025-09-07,19:38:46.000,250,11073197,124045,0,1757273925,13784.88866928999,-60.94473411000217,53039.65890816 2025-09-07,19:38:47.000,250,11073179,123725,0,1757273926,13784.82804249999,-60.92358671999682,53039.65192104001 2025-09-07,19:38:48.000,250,11073209,123725,0,1757273927,13784.902141909995,-60.86014454999531,53039.61698544 2025-09-07,19:38:49.000,250,11073170,124085,0,1757273928,13784.91561453,-60.84604628999659,53039.64493392 2025-09-07,19:38:50.000,250,11073204,123445,0,1757273929,13784.902141909995,-60.8108006399998,53039.72179224001 2025-09-07,19:38:51.000,250,11073168,123725,0,1757273930,13784.94929607999,-60.78965325000172,53039.70083088001 2025-09-07,19:38:52.000,250,11073137,123685,0,1757273931,13784.94929607999,-60.76850585999637,53039.67288240001 2025-09-07,19:38:53.000,250,11073166,123844,0,1757273932,13784.92908714999,-60.68391629999678,53039.71480512 2025-09-07,19:38:54.000,250,11073182,123645,0,1757273933,13784.95603239,-60.67686716999742,53039.72179224001 2025-09-07,19:38:55.000,250,11073157,123525,0,1757273934,13784.962768699996,-60.641621520000626,53039.70083088001 2025-09-07,19:38:56.000,250,11073187,123645,0,1757273935,13784.92908714999,-60.67686716999742,53039.69384376 2025-09-07,19:38:57.000,250,11073168,123685,0,1757273936,13784.97624132,-60.641621520000626,53039.76371496 2025-09-07,19:38:58.000,250,11073208,123725,0,1757273937,13784.99645025,-60.641621520000626,53039.76371496 2025-09-07,19:38:59.000,250,11073189,124125,0,1757273938,13785.01665918,-60.648670649999985,53039.777689200004 2025-09-07,19:39:00.000,250,11073176,123645,0,1757273939,13785.003186559996,-60.662768909998704,53039.79166344001 2025-09-07,19:39:01.000,250,11073200,123685,0,1757273940,13784.99645025,-60.62047412999527,53039.76371496 2025-09-07,19:39:02.000,250,11073181,123685,0,1757273941,13784.99645025,-60.62047412999527,53039.76371496 2025-09-07,19:39:03.000,250,11073128,123685,0,1757273942,13784.962768699996,-60.606375869996555,53039.82659904 2025-09-07,19:39:04.000,250,11073172,123525,0,1757273943,13784.942559769996,-60.58522847999848,53039.77070208001 2025-09-07,19:39:05.000,250,11073186,123405,0,1757273944,13785.003186559996,-60.606375869996555,53039.83358616 2025-09-07,19:39:06.000,250,11073200,123645,0,1757273945,13784.982977629996,-60.592277609997836,53039.81961192001 2025-09-07,19:39:07.000,250,11073207,123445,0,1757273946,13784.93582346,-60.54293370000232,53039.84057328001 2025-09-07,19:39:08.000,250,11073188,123525,0,1757273947,13784.95603239,-60.5640810900004,53039.8126248 2025-09-07,19:39:09.000,250,11073155,123965,0,1757273948,13784.92908714999,-60.5640810900004,53039.86852176001 2025-09-07,19:39:10.000,250,11073185,124005,0,1757273949,13784.942559769996,-60.51473717999761,53039.8126248 2025-09-07,19:39:11.000,250,11073172,123605,0,1757273950,13784.95603239,-60.52178630999697,53039.79166344001 2025-09-07,19:39:12.000,250,11073171,123844,0,1757273951,13784.8954056,-60.51473717999761,53039.79166344001 2025-09-07,19:39:13.000,250,11073161,123965,0,1757273952,13784.942559769996,-60.48654066000017,53039.847560400005 2025-09-07,19:39:14.000,250,11073181,124085,0,1757273953,13784.962768699996,-60.472442400001455,53039.85454752 2025-09-07,19:39:15.000,250,11073220,124045,0,1757273954,13784.94929607999,-60.45834413999546,53039.777689200004 2025-09-07,19:39:16.000,250,11073190,123725,0,1757273955,13784.962768699996,-60.4512950099961,53039.86153464 2025-09-07,19:39:17.000,250,11073143,123485,0,1757273956,13784.962768699996,-60.423098489998665,53039.76371496 2025-09-07,19:39:18.000,250,11073195,123685,0,1757273957,13784.96950500999,-60.423098489998665,53039.85454752 2025-09-07,19:39:19.000,250,11073169,123565,0,1757273958,13784.99645025,-60.380803709995234,53039.79166344001 2025-09-07,19:39:20.000,250,11073153,124645,0,1757273959,13784.97624132,-60.366705449996516,53039.77070208001 2025-09-07,19:39:21.000,250,11073199,123965,0,1757273960,13784.98971393999,-60.33850892999908,53039.749740720006 2025-09-07,19:39:22.000,250,11073187,123965,0,1757273961,13784.96950500999,-60.3526071899978,53039.8126248 2025-09-07,19:39:23.000,250,11073132,124085,0,1757273962,13785.009922869991,-60.31031241000164,53039.76371496 2025-09-07,19:39:24.000,250,11073143,124125,0,1757273963,13785.023395489996,-60.366705449996516,53039.73576648 2025-09-07,19:39:25.000,250,11073159,124165,0,1757273964,13785.03686811,-60.366705449996516,53039.707818 2025-09-07,19:39:26.000,250,11073153,124085,0,1757273965,13785.003186559996,-60.33850892999908,53039.74275360001 2025-09-07,19:39:27.000,250,11073180,124325,0,1757273966,13785.003186559996,-60.3526071899978,53039.70083088001 2025-09-07,19:39:28.000,250,11073187,124165,0,1757273967,13784.98971393999,-60.39490197000123,53039.73576648 2025-09-07,19:39:29.000,250,11073146,123765,0,1757273968,13785.03686811,-60.40195110000059,53039.67288240001 2025-09-07,19:39:30.000,250,11073160,124165,0,1757273969,13785.043604419996,-60.39490197000123,53039.76371496 2025-09-07,19:39:31.000,250,11073135,123565,0,1757273970,13785.023395489996,-60.43719674999738,53039.69384376 2025-09-07,19:39:32.000,250,11073205,123765,0,1757273971,13785.05707704,-60.50063891999889,53039.66589528 2025-09-07,19:39:33.000,250,11073152,123925,0,1757273972,13785.009922869991,-60.51473717999761,53039.71480512 2025-09-07,19:39:34.000,250,11073166,123605,0,1757273973,13785.023395489996,-60.599326739997196,53039.69384376 2025-09-07,19:39:35.000,250,11073170,123844,0,1757273974,13784.93582346,-60.599326739997196,53039.67288240001 2025-09-07,19:39:36.000,250,11073214,124005,0,1757273975,13784.93582346,-60.648670649999985,53039.6379468 2025-09-07,19:39:37.000,250,11073208,123565,0,1757273976,13784.922350839995,-60.68391629999678,53039.65890816 2025-09-07,19:39:38.000,250,11073200,123685,0,1757273977,13784.881932979995,-60.73326020999957,53039.60301120001 2025-09-07,19:39:39.000,250,11073232,123885,0,1757273978,13784.841515119995,-60.72621108000021,53039.582049840006 2025-09-07,19:39:40.000,250,11073174,123605,0,1757273979,13784.91561453,-60.782604119995085,53039.609998320004 2025-09-07,19:39:41.000,250,11073188,123844,0,1757273980,13784.841515119995,-60.84604628999659,53039.561088480004 2025-09-07,19:39:42.000,250,11073183,123805,0,1757273981,13784.82804249999,-60.85309541999595,53039.609998320004 2025-09-07,19:39:43.000,250,11073160,123725,0,1757273982,13784.80783356999,-60.84604628999659,53039.582049840006 2025-09-07,19:39:44.000,250,11073169,123525,0,1757273983,13784.78762463999,-60.84604628999659,53039.561088480004 2025-09-07,19:39:45.000,250,11073178,123725,0,1757273984,13784.760679399995,-60.86719368000195,53039.50519152001 2025-09-07,19:39:46.000,250,11073194,123844,0,1757273985,13784.76741570999,-60.85309541999595,53039.53314000001 2025-09-07,19:39:47.000,250,11073175,123844,0,1757273986,13784.74720677999,-60.85309541999595,53039.47724304 2025-09-07,19:39:48.000,250,11073189,123525,0,1757273987,13784.71352523,-60.86719368000195,53039.43532032001 2025-09-07,19:39:49.000,250,11073127,124085,0,1757273988,13784.720261539995,-60.84604628999659,53039.463268800006 2025-09-07,19:39:50.000,250,11073138,123605,0,1757273989,13784.720261539995,-60.838997159997234,53039.51916576 2025-09-07,19:39:51.000,250,11073200,123885,0,1757273990,13784.720261539995,-60.80375151000044,53039.44929456 2025-09-07,19:39:52.000,250,11073231,123685,0,1757273991,13784.740470469995,-60.81784976999916,53039.45628168001 2025-09-07,19:39:53.000,250,11073136,123645,0,1757273992,13784.74720677999,-60.838997159997234,53039.43532032001 2025-09-07,19:39:54.000,250,11073171,123645,0,1757273993,13784.78762463999,-60.81784976999916,53039.414358960006 2025-09-07,19:39:55.000,250,11073132,123765,0,1757273994,13784.78762463999,-60.775554989995726,53039.40737184001 2025-09-07,19:39:56.000,250,11073130,123485,0,1757273995,13784.82804249999,-60.79670238000108,53039.43532032001 2025-09-07,19:39:57.000,250,11073156,123765,0,1757273996,13784.85498774,-60.74030933999893,53039.44929456 2025-09-07,19:39:58.000,250,11073208,123685,0,1757273997,13784.8954056,-60.705063690002135,53039.442307440004 2025-09-07,19:39:59.000,250,11073211,123365,0,1757273998,13784.91561453,-60.712112820001494,53039.442307440004 2025-09-07,19:40:00.000,250,11073193,123565,0,1757273999,13784.962768699996,-60.655719779999345,53039.45628168001 2025-09-07,19:40:01.000,250,11073165,124005,0,1757274000,13785.030131799991,-60.662768909998704,53039.442307440004 2025-09-07,19:40:02.000,250,11073223,123565,0,1757274001,13785.050340729991,-60.662768909998704,53039.393397600004 2025-09-07,19:40:03.000,250,11073179,123605,0,1757274002,13785.137912760001,-60.648670649999985,53039.47025592 2025-09-07,19:40:04.000,250,11073148,123645,0,1757274003,13785.191803239992,-60.712112820001494,53039.414358960006 2025-09-07,19:40:05.000,250,11073158,123645,0,1757274004,13785.245693719997,-60.72621108000021,53039.414358960006 2025-09-07,19:40:06.000,250,11073158,123565,0,1757274005,13785.272638959992,-60.76145672999701,53039.42134608 2025-09-07,19:40:07.000,250,11073145,123645,0,1757274006,13785.286111579997,-60.782604119995085,53039.42134608 2025-09-07,19:40:08.000,250,11073167,123844,0,1757274007,13785.366947299997,-60.775554989995726,53039.42134608 2025-09-07,19:40:09.000,250,11073152,123405,0,1757274008,13785.353474679992,-60.84604628999659,53039.43532032001 2025-09-07,19:40:10.000,250,11073149,123725,0,1757274009,13785.454519329993,-60.92358671999682,53039.4982044 2025-09-07,19:40:11.000,250,11073133,123725,0,1757274010,13785.515146119993,-60.95178324000153,53039.512178640005 2025-09-07,19:40:12.000,250,11073196,123525,0,1757274011,13785.548827669998,-61.001127149997046,53039.51916576 2025-09-07,19:40:13.000,250,11073183,123605,0,1757274012,13785.595981839993,-61.064569319998554,53039.55410136001 2025-09-07,19:40:14.000,250,11073162,123685,0,1757274013,13785.649872319998,-61.106864100001985,53039.59602408 2025-09-07,19:40:15.000,250,11073141,123685,0,1757274014,13785.663344939989,-61.16325713999686,53039.59602408 2025-09-07,19:40:16.000,250,11073165,123605,0,1757274015,13785.723971729989,-61.17735539999558,53039.58903696 2025-09-07,19:40:17.000,250,11073213,123565,0,1757274016,13785.744180659989,-61.247846699996444,53039.6379468 2025-09-07,19:40:18.000,250,11073194,123565,0,1757274017,13785.78459851999,-61.31833799999731,53039.6379468 2025-09-07,19:40:19.000,250,11073121,123645,0,1757274018,13785.85196162,-61.35358365000138,53039.67288240001 2025-09-07,19:40:20.000,250,11073177,123685,0,1757274019,13785.919324719995,-61.35358365000138,53039.65890816 2025-09-07,19:40:21.000,250,11073235,123205,0,1757274020,13785.95300627,-61.38882929999818,53039.69384376 2025-09-07,19:40:22.000,250,11073185,124165,0,1757274021,13786.04731460999,-61.37473103999946,53039.69384376 2025-09-07,19:40:23.000,250,11073183,123645,0,1757274022,13786.101205089995,-61.417025819995615,53039.74275360001 2025-09-07,19:40:24.000,250,11073205,123365,0,1757274023,13786.19551343,-61.42407495000225,53039.81961192001 2025-09-07,19:40:25.000,250,11073179,124005,0,1757274024,13786.269612839991,-61.42407495000225,53039.8126248 2025-09-07,19:40:26.000,250,11073180,123765,0,1757274025,13786.357184870001,-61.43817321000097,53039.79166344001 2025-09-07,19:40:27.000,250,11073180,123965,0,1757274026,13786.451493209992,-61.42407495000225,53039.882496 2025-09-07,19:40:28.000,250,11073207,123844,0,1757274027,13786.572746789992,-61.43112408000161,53039.882496 2025-09-07,19:40:29.000,250,11073220,123885,0,1757274028,13786.667055129998,-61.38882929999818,53039.92441872 2025-09-07,19:40:30.000,250,11073230,123885,0,1757274029,13786.727681919998,-61.38882929999818,53039.86852176001 2025-09-07,19:40:31.000,250,11073234,123805,0,1757274030,13786.855671809994,-61.33948538999539,53039.97332856 2025-09-07,19:40:32.000,250,11073214,123565,0,1757274031,13786.990398009999,-61.38178016999882,53039.97332856 2025-09-07,19:40:33.000,250,11073213,123925,0,1757274032,13787.11165159,-61.36063278000074,53040.00127704 2025-09-07,19:40:34.000,250,11073176,124165,0,1757274033,13787.20595992999,-61.35358365000138,53039.98730280001 2025-09-07,19:40:35.000,250,11073208,123844,0,1757274034,13787.31374089,-61.3676819100001,53040.04319976 2025-09-07,19:40:36.000,250,11073185,123725,0,1757274035,13787.401312919996,-61.32538712999667,53040.05018688 2025-09-07,19:40:37.000,250,11073161,124165,0,1757274036,13787.495621260001,-61.39587842999754,53040.16896792 2025-09-07,19:40:38.000,250,11073181,124325,0,1757274037,13787.589929599992,-61.35358365000138,53040.16896792 2025-09-07,19:40:39.000,250,11073165,123885,0,1757274038,13787.724655799997,-61.3676819100001,53040.182942160005 2025-09-07,19:40:40.000,250,11073164,124325,0,1757274039,13787.812227829992,-61.44522234000033,53040.20390352001 2025-09-07,19:40:41.000,250,11073174,124365,0,1757274040,13787.946954029998,-61.409976689996256,53040.23883912 2025-09-07,19:40:42.000,250,11073199,124485,0,1757274041,13788.068207609998,-61.44522234000033,53040.31569744 2025-09-07,19:40:43.000,250,11073179,124365,0,1757274042,13788.149043329999,-61.459320599999046,53040.30871032 2025-09-07,19:40:44.000,250,11073221,124085,0,1757274043,13788.256824289994,-61.5016153799952,53040.40653 2025-09-07,19:40:45.000,250,11073233,124325,0,1757274044,13788.32418738999,-61.53686102999927,53040.42749136 2025-09-07,19:40:46.000,250,11073166,124405,0,1757274045,13788.43196835,-61.57210667999607,53040.51133680001 2025-09-07,19:40:47.000,250,11073232,124565,0,1757274046,13788.51280407,-61.60735233000014,53040.50434968 2025-09-07,19:40:48.000,250,11073170,124325,0,1757274047,13788.55322193,-61.59325407000142,53040.51133680001 2025-09-07,19:40:49.000,250,11073188,124205,0,1757274048,13788.63405765,-61.684892760000366,53040.56024664001 2025-09-07,19:40:50.000,250,11073176,124445,0,1757274049,13788.714893370001,-61.72013840999716,53040.58120800001 2025-09-07,19:40:51.000,250,11073195,124325,0,1757274050,13788.775520160001,-61.76243319000059,53040.60216936 2025-09-07,19:40:52.000,250,11073231,124285,0,1757274051,13788.883301119997,-61.79062970999803,53040.60915648001 2025-09-07,19:40:53.000,250,11073214,123885,0,1757274052,13788.916982670002,-61.80472796999675,53040.686014800005 2025-09-07,19:40:54.000,250,11073132,123844,0,1757274053,13789.011291009992,-61.8258753600021,53040.69300192 2025-09-07,19:40:55.000,250,11073166,124125,0,1757274054,13789.051708869993,-61.83997362000082,53040.734924640004 2025-09-07,19:40:56.000,250,11073194,124005,0,1757274055,13789.125808279998,-61.818826229995466,53040.74889888001 2025-09-07,19:40:57.000,250,11073146,124045,0,1757274056,13789.199907689988,-61.80472796999675,53040.7908216 2025-09-07,19:40:58.000,250,11073201,123805,0,1757274057,13789.267270789998,-61.78358057999867,53040.8606928 2025-09-07,19:40:59.000,250,11073246,124125,0,1757274058,13789.341370199989,-61.76948231999995,53040.853705680005 2025-09-07,19:41:00.000,250,11073168,123885,0,1757274059,13789.415469609994,-61.755384060001234,53040.923576880006 2025-09-07,19:41:01.000,250,11073168,124045,0,1757274060,13789.48956902,-61.706040149998444,53040.902615520004 2025-09-07,19:41:02.000,250,11073206,123885,0,1757274061,13789.556932119995,-61.706040149998444,53040.95851248 2025-09-07,19:41:03.000,250,11073187,123925,0,1757274062,13789.63103153,-61.67079450000165,53040.99344808001 2025-09-07,19:41:04.000,250,11073175,124045,0,1757274063,13789.66471307999,-61.67784363000101,53041.0004352 2025-09-07,19:41:05.000,250,11073180,123925,0,1757274064,13789.698394629995,-61.706040149998444,53041.04235792001 2025-09-07,19:41:06.000,250,11073242,123965,0,1757274065,13789.82638451999,-61.649647109996295,53041.12620336 2025-09-07,19:41:07.000,250,11073177,123805,0,1757274066,13789.907220239991,-61.642597979996935,53041.12620336 2025-09-07,19:41:08.000,250,11073201,124125,0,1757274067,13789.967847029991,-61.62849971999822,53041.14716472 2025-09-07,19:41:09.000,250,11073171,124005,0,1757274068,13790.035210130001,-61.6144014599995,53041.189087440005 2025-09-07,19:41:10.000,250,11073211,123805,0,1757274069,13790.149727399992,-61.649647109996295,53041.21004880001 2025-09-07,19:41:11.000,250,11073200,124045,0,1757274070,13790.237299430002,-61.635548849997576,53041.307868480006 2025-09-07,19:41:12.000,250,11073161,124085,0,1757274071,13790.324871459998,-61.642597979996935,53041.29389424 2025-09-07,19:41:13.000,250,11073157,124085,0,1757274072,13790.372025629993,-61.72718753999652,53041.34979120001 2025-09-07,19:41:14.000,250,11073209,123925,0,1757274073,13790.459597659989,-61.81177709999611,53041.37075256 2025-09-07,19:41:15.000,250,11073156,123885,0,1757274074,13790.513488139994,-61.818826229995466,53041.405688160005 2025-09-07,19:41:16.000,250,11073166,124365,0,1757274075,13790.607796479999,-61.84702275000018,53041.3847268 2025-09-07,19:41:17.000,250,11073157,124245,0,1757274076,13790.654950649994,-61.89636665999569,53041.46158512 2025-09-07,19:41:18.000,250,11073147,124125,0,1757274077,13790.715577439994,-61.917514050001046,53041.49652072001 2025-09-07,19:41:19.000,250,11073155,124485,0,1757274078,13790.76946792,-62.00915273999999,53041.61530176001 2025-09-07,19:41:20.000,250,11073227,124005,0,1757274079,13790.80988578,-62.0725949100015,53041.58036616 2025-09-07,19:41:21.000,250,11073161,124325,0,1757274080,13790.917666739995,-62.12898794999637,53041.65023736 2025-09-07,19:41:22.000,250,11073230,123885,0,1757274081,13790.98502983999,-62.2065283799966,53041.65023736 2025-09-07,19:41:23.000,250,11073221,123925,0,1757274082,13791.02544769999,-62.25587228999939,53041.692160080005 2025-09-07,19:41:24.000,250,11073188,123725,0,1757274083,13791.059129249996,-62.31226533000154,53041.71312144001 2025-09-07,19:41:25.000,250,11073157,124165,0,1757274084,13791.139964969996,-62.37570749999577,53041.72010856 2025-09-07,19:41:26.000,250,11073203,124045,0,1757274085,13791.200591759996,-62.42505140999856,53041.78299264001 2025-09-07,19:41:27.000,250,11073149,124245,0,1757274086,13791.254482240001,-62.52373922999686,53041.81792824 2025-09-07,19:41:28.000,250,11073185,124165,0,1757274087,13791.288163789992,-62.566034010000294,53041.90177368001 2025-09-07,19:41:29.000,250,11073144,124645,0,1757274088,13791.395944750002,-62.60127965999709,53041.88081232001 2025-09-07,19:41:30.000,250,11073177,124125,0,1757274089,13791.476780470002,-62.61537791999581,53041.92273504001 2025-09-07,19:41:31.000,250,11073135,124005,0,1757274090,13791.470044159993,-62.65767269999924,53041.99959336001 2025-09-07,19:41:32.000,250,11073184,124125,0,1757274091,13791.598034049988,-62.692918349996035,53042.02055472001 2025-09-07,19:41:33.000,250,11073189,124085,0,1757274092,13791.651924529993,-62.70701661000203,53042.097413040006 2025-09-07,19:41:34.000,250,11073192,124165,0,1757274093,13791.719287629989,-62.735213129999465,53042.06946456001 2025-09-07,19:41:35.000,250,11073164,123844,0,1757274094,13791.800123349989,-62.699967479995394,53042.15331 2025-09-07,19:41:36.000,250,11073239,124125,0,1757274095,13791.90790431,-62.735213129999465,53042.20920696 2025-09-07,19:41:37.000,250,11073186,124165,0,1757274096,13791.98200371999,-62.75636051999754,53042.17427136 2025-09-07,19:41:38.000,250,11073213,124205,0,1757274097,13792.10999361,-62.742262259998824,53042.26510392001 2025-09-07,19:41:39.000,250,11073266,124725,0,1757274098,13792.177356709995,-62.77750790999562,53042.30003952 2025-09-07,19:41:40.000,250,11073213,124365,0,1757274099,13792.27166505,-62.749311389998184,53042.33497512001 2025-09-07,19:41:41.000,250,11073165,124325,0,1757274100,13792.372709700001,-62.742262259998824,53042.37689784 2025-09-07,19:41:42.000,250,11073169,124125,0,1757274101,13792.467018039992,-62.7634096499969,53042.36991072 2025-09-07,19:41:43.000,250,11073203,124165,0,1757274102,13792.554590070002,-62.742262259998824,53042.42580768001 2025-09-07,19:41:44.000,250,11073215,124045,0,1757274103,13792.669107339992,-62.72111487000075,53042.44676904 2025-09-07,19:41:45.000,250,11073226,124085,0,1757274104,13792.736470440002,-62.7634096499969,53042.48869176 2025-09-07,19:41:46.000,250,11073228,124165,0,1757274105,13792.850987709993,-62.75636051999754,53042.579524320005 2025-09-07,19:41:47.000,250,11073233,123925,0,1757274106,13792.958768669989,-62.75636051999754,53042.6074728 2025-09-07,19:41:48.000,250,11073214,124485,0,1757274107,13792.999186529989,-62.791606170001614,53042.649395520006 2025-09-07,19:41:49.000,250,11073224,124125,0,1757274108,13793.073285939994,-62.791606170001614,53042.64240840001 2025-09-07,19:41:50.000,250,11073229,123925,0,1757274109,13793.16085796999,-62.7634096499969,53042.677344 2025-09-07,19:41:51.000,250,11073195,124245,0,1757274110,13793.20801214,-62.83390094999777,53042.747215200005 2025-09-07,19:41:52.000,250,11073209,124205,0,1757274111,13793.28884786,-62.80570443000033,53042.81009928001 2025-09-07,19:41:53.000,250,11073187,124085,0,1757274112,13793.336002029995,-62.88324486000056,53042.817086400006 2025-09-07,19:41:54.000,250,11073212,124045,0,1757274113,13793.437046679996,-62.89734311999928,53042.90791896001 2025-09-07,19:41:55.000,250,11073192,124325,0,1757274114,13793.44378298999,-62.93258876999607,53042.9218932 2025-09-07,19:41:56.000,250,11073209,124125,0,1757274115,13793.477464539996,-62.960785290000786,53042.99875152 2025-09-07,19:41:57.000,250,11073217,124125,0,1757274116,13793.504409779991,-62.98193267999886,53043.04067424 2025-09-07,19:41:58.000,250,11073181,124005,0,1757274117,13793.49093716,-63.0101291999963,53043.05464848001 2025-09-07,19:41:59.000,250,11073148,124285,0,1757274118,13793.53135502,-63.01717832999566,53043.05464848001 2025-09-07,19:42:00.000,250,11073181,124805,0,1757274119,13793.524618709991,-63.03832572000101,53043.10355832001 2025-09-07,19:42:01.000,250,11073192,124725,0,1757274120,13793.524618709991,-63.07357136999781,53043.13849392 2025-09-07,19:42:02.000,250,11073225,124645,0,1757274121,13793.524618709991,-63.04537485000037,53043.201378000005 2025-09-07,19:42:03.000,250,11073180,124605,0,1757274122,13793.538091329996,-63.00308006999694,53043.29221056001 2025-09-07,19:42:04.000,250,11073187,124605,0,1757274123,13793.53135502,-63.03127659000165,53043.24330072001 2025-09-07,19:42:05.000,250,11073173,124525,0,1757274124,13793.477464539996,-63.00308006999694,53043.3061848 2025-09-07,19:42:06.000,250,11073197,124725,0,1757274125,13793.497673469996,-62.93963789999543,53043.320159040006 2025-09-07,19:42:07.000,250,11073251,124805,0,1757274126,13793.44378298999,-62.88324486000056,53043.38304312 2025-09-07,19:42:08.000,250,11073221,124725,0,1757274127,13793.49093716,-62.83390094999777,53043.36208176001 2025-09-07,19:42:09.000,250,11073166,124205,0,1757274128,13793.504409779991,-62.791606170001614,53043.38304312 2025-09-07,19:42:10.000,250,11073186,124765,0,1757274129,13793.48420084999,-62.749311389998184,53043.43195296001 2025-09-07,19:42:11.000,250,11073180,124765,0,1757274130,13793.437046679996,-62.692918349996035,53043.42496584 2025-09-07,19:42:12.000,250,11073217,124565,0,1757274131,13793.43031037,-62.62242704999517,53043.4459272 2025-09-07,19:42:13.000,250,11073256,124725,0,1757274132,13793.416837749995,-62.57308313999965,53043.48086280001 2025-09-07,19:42:14.000,250,11073182,124325,0,1757274133,13793.48420084999,-62.48849358000007,53043.52278552 2025-09-07,19:42:15.000,250,11073211,124325,0,1757274134,13793.46399191999,-62.42505140999856,53043.55772112001 2025-09-07,19:42:16.000,250,11073209,123805,0,1757274135,13793.477464539996,-62.36160923999705,53043.57169536 2025-09-07,19:42:17.000,250,11073222,124165,0,1757274136,13793.49093716,-62.35456010999769,53043.47387568 2025-09-07,19:42:18.000,250,11073214,124165,0,1757274137,13793.565036569991,-62.291117939996184,53043.536759760005 2025-09-07,19:42:19.000,250,11073233,124085,0,1757274138,13793.558300259996,-62.24177403000067,53043.50182416 2025-09-07,19:42:20.000,250,11073221,124285,0,1757274139,13793.585245499991,-62.22767577000195,53043.550734 2025-09-07,19:42:21.000,250,11073231,123805,0,1757274140,13793.578509189996,-62.17833185999916,53043.634579440004 2025-09-07,19:42:22.000,250,11073215,124165,0,1757274141,13793.612190740001,-62.150135340001725,53043.655540800006 2025-09-07,19:42:23.000,250,11073218,123965,0,1757274142,13793.699762769997,-62.16423360000044,53043.71842488 2025-09-07,19:42:24.000,250,11073256,124125,0,1757274143,13793.699762769997,-62.2065283799966,53043.68348928 2025-09-07,19:42:25.000,250,11073173,124125,0,1757274144,13793.733444320002,-62.22062663999532,53043.73938624 2025-09-07,19:42:26.000,250,11073221,124085,0,1757274145,13793.733444320002,-62.22767577000195,53043.71143776 2025-09-07,19:42:27.000,250,11073184,124045,0,1757274146,13793.760389559997,-62.21357750999596,53043.72541200001 2025-09-07,19:42:28.000,250,11073150,123844,0,1757274147,13793.740180629997,-62.30521620000218,53043.78829608 2025-09-07,19:42:29.000,250,11073199,123805,0,1757274148,13793.726708009992,-62.37570749999577,53043.802270320004 2025-09-07,19:42:30.000,250,11073175,124125,0,1757274149,13793.753653250002,-62.41095314999984,53043.8302188 2025-09-07,19:42:31.000,250,11073206,123965,0,1757274150,13793.753653250002,-62.502591839998786,53043.85118016 2025-09-07,19:42:32.000,250,11073196,123805,0,1757274151,13793.713235390002,-62.52373922999686,53043.8302188 2025-09-07,19:42:33.000,250,11073170,124125,0,1757274152,13793.672817530001,-62.58718139999837,53043.872141520005 2025-09-07,19:42:34.000,250,11073192,123805,0,1757274153,13793.591981810001,-62.64357444000052,53043.85816728 2025-09-07,19:42:35.000,250,11073191,123965,0,1757274154,13793.585245499991,-62.692918349996035,53043.85118016 2025-09-07,19:42:36.000,250,11073142,124005,0,1757274155,13793.55156395,-62.728164000000106,53043.87912864 2025-09-07,19:42:37.000,250,11073214,124325,0,1757274156,13793.497673469996,-62.77750790999562,53043.83720592 2025-09-07,19:42:38.000,250,11073176,123885,0,1757274157,13793.44378298999,-62.81980268999905,53043.90009 2025-09-07,19:42:39.000,250,11073173,123965,0,1757274158,13793.44378298999,-62.85504833999585,53043.8302188 2025-09-07,19:42:40.000,250,11073166,123844,0,1757274159,13793.46399191999,-62.84799920999649,53043.85118016 2025-09-07,19:42:41.000,250,11073165,123725,0,1757274160,13793.42357405999,-62.84799920999649,53043.89310288001 2025-09-07,19:42:42.000,250,11073168,123844,0,1757274161,13793.376419889995,-62.85504833999585,53043.85816728 2025-09-07,19:42:43.000,250,11073190,123645,0,1757274162,13793.38315619999,-62.80570443000033,53043.85816728 2025-09-07,19:42:44.000,250,11073237,123685,0,1757274163,13793.36294726999,-62.77750790999562,53043.87912864 2025-09-07,19:42:45.000,250,11073246,123645,0,1757274164,13793.36294726999,-62.699967479995394,53043.90707712 2025-09-07,19:42:46.000,250,11073185,123605,0,1757274165,13793.34947465,-62.6647218299986,53043.87912864 2025-09-07,19:42:47.000,250,11073182,123685,0,1757274166,13793.356210959995,-62.58013226999901,53043.80925744 2025-09-07,19:42:48.000,250,11073205,123685,0,1757274167,13793.32252940999,-62.502591839998786,53043.88611576 2025-09-07,19:42:49.000,250,11073192,123205,0,1757274168,13793.336002029995,-62.46734619000199,53043.823231680006 2025-09-07,19:42:50.000,250,11073172,123005,0,1757274169,13793.32252940999,-62.40390402000048,53043.88611576 2025-09-07,19:42:51.000,250,11073195,123805,0,1757274170,13793.336002029995,-62.36160923999705,53043.8302188 2025-09-07,19:42:52.000,250,11073215,123285,0,1757274171,13793.34947465,-62.319314460000896,53043.88611576 2025-09-07,19:42:53.000,250,11073181,123685,0,1757274172,13793.36294726999,-62.25587228999939,53043.84419304001 2025-09-07,19:42:54.000,250,11073195,123525,0,1757274173,13793.356210959995,-62.24882316000003,53043.84419304001 2025-09-07,19:42:55.000,250,11073162,123565,0,1757274174,13793.356210959995,-62.23472490000131,53043.91406424001 2025-09-07,19:42:56.000,250,11073240,123365,0,1757274175,13793.356210959995,-62.21357750999596,53043.95598696 2025-09-07,19:42:57.000,250,11073180,123485,0,1757274176,13793.336002029995,-62.21357750999596,53043.91406424001 2025-09-07,19:42:58.000,250,11073168,123525,0,1757274177,13793.32926572,-62.23472490000131,53043.90707712 2025-09-07,19:42:59.000,250,11073233,123645,0,1757274178,13793.336002029995,-62.26292141999875,53043.93502560001 2025-09-07,19:43:00.000,250,11073186,123405,0,1757274179,13793.28884786,-62.30521620000218,53043.92803848 2025-09-07,19:43:01.000,250,11073184,123325,0,1757274180,13793.28211154999,-62.34751097999833,53043.92803848 2025-09-07,19:43:02.000,250,11073226,123165,0,1757274181,13793.22148475999,-62.389805760001764,53043.88611576 2025-09-07,19:43:03.000,250,11073147,123325,0,1757274182,13793.18780321,-62.453247929995996,53043.87912864 2025-09-07,19:43:04.000,250,11073219,123565,0,1757274183,13793.10023117999,-62.53078835999622,53043.90009 2025-09-07,19:43:05.000,250,11073182,123325,0,1757274184,13793.08002224999,-62.61537791999581,53043.90009 2025-09-07,19:43:06.000,250,11073154,123365,0,1757274185,13793.032868079994,-62.685869219996675,53043.87912864 2025-09-07,19:43:07.000,250,11073255,123485,0,1757274186,13792.958768669989,-62.72111487000075,53043.921051360005 2025-09-07,19:43:08.000,250,11073238,123405,0,1757274187,13792.898141879989,-62.80570443000033,53043.85816728 2025-09-07,19:43:09.000,250,11073239,123725,0,1757274188,13792.810569849993,-62.88324486000056,53043.86515440001 2025-09-07,19:43:10.000,250,11073205,123605,0,1757274189,13792.783624609998,-62.967834420000145,53043.86515440001 2025-09-07,19:43:11.000,250,11073238,123325,0,1757274190,13792.709525199993,-63.024227460002294,53043.78130896 2025-09-07,19:43:12.000,250,11073151,123605,0,1757274191,13792.615216860002,-63.05947310999909,53043.802270320004 2025-09-07,19:43:13.000,250,11073191,123605,0,1757274192,13792.547853759992,-63.087669629996526,53043.78130896 2025-09-07,19:43:14.000,250,11073163,123485,0,1757274193,13792.527644829992,-63.094718759995885,53043.78130896 2025-09-07,19:43:15.000,250,11073183,123725,0,1757274194,13792.419863869996,-63.087669629996526,53043.80925744 2025-09-07,19:43:16.000,250,11073184,123765,0,1757274195,13792.359237079996,-63.06652223999845,53043.77432184001 2025-09-07,19:43:17.000,250,11073206,123645,0,1757274196,13792.29187398,-63.07357136999781,53043.74637336001 2025-09-07,19:43:18.000,250,11073216,123685,0,1757274197,13792.23124719,-63.05947310999909,53043.71842488 2025-09-07,19:43:19.000,250,11073213,123725,0,1757274198,13792.23124719,-63.03832572000101,53043.66252792 2025-09-07,19:43:20.000,250,11073262,123525,0,1757274199,13792.10325729999,-62.98898180999822,53043.61361808 2025-09-07,19:43:21.000,250,11073183,123844,0,1757274200,13792.04936682,-62.94668703000207,53043.60663096001 2025-09-07,19:43:22.000,250,11073191,123285,0,1757274201,13792.00894896,-62.98898180999822,53043.585669600005 2025-09-07,19:43:23.000,250,11073229,123765,0,1757274202,13791.94158585999,-62.89734311999928,53043.57169536 2025-09-07,19:43:24.000,250,11073176,123685,0,1757274203,13791.92811324,-62.84799920999649,53043.57868248001 2025-09-07,19:43:25.000,250,11073172,123645,0,1757274204,13791.894431689994,-62.83390094999777,53043.52278552 2025-09-07,19:43:26.000,250,11073212,124005,0,1757274205,13791.833804899994,-62.81275355999969,53043.45291432 2025-09-07,19:43:27.000,250,11073169,123645,0,1757274206,13791.854013829994,-62.784557040002255,53043.48086280001 2025-09-07,19:43:28.000,250,11073214,123605,0,1757274207,13791.806859659999,-62.79865530000097,53043.39701736 2025-09-07,19:43:29.000,250,11073168,123405,0,1757274208,13791.766441799999,-62.784557040002255,53043.41099160001 2025-09-07,19:43:30.000,250,11073205,123565,0,1757274209,13791.800123349989,-62.791606170001614,53043.376056 2025-09-07,19:43:31.000,250,11073231,123685,0,1757274210,13791.752969179994,-62.77045877999626,53043.34112040001 2025-09-07,19:43:32.000,250,11073139,123365,0,1757274211,13791.726023939998,-62.72111487000075,53043.33413328 2025-09-07,19:43:33.000,250,11073138,123565,0,1757274212,13791.746232869998,-62.75636051999754,53043.28522344 2025-09-07,19:43:34.000,250,11073266,123405,0,1757274213,13791.719287629989,-62.81980268999905,53043.320159040006 2025-09-07,19:43:35.000,250,11073179,123645,0,1757274214,13791.699078699989,-62.85504833999585,53043.31317192001 2025-09-07,19:43:36.000,250,11073154,123405,0,1757274215,13791.651924529993,-62.83390094999777,53043.27823632 2025-09-07,19:43:37.000,250,11073165,123565,0,1757274216,13791.678869769989,-62.90439224999864,53043.250287840005 2025-09-07,19:43:38.000,250,11073229,123485,0,1757274217,13791.631715599993,-62.94668703000207,53043.20836512 2025-09-07,19:43:39.000,250,11073241,123325,0,1757274218,13791.658660839988,-62.94668703000207,53043.250287840005 2025-09-07,19:43:40.000,250,11073215,123805,0,1757274219,13791.685606079998,-63.05242397999973,53043.13849392 2025-09-07,19:43:41.000,250,11073153,123325,0,1757274220,13791.699078699989,-63.10881702000188,53043.18740376 2025-09-07,19:43:42.000,250,11073165,123885,0,1757274221,13791.719287629989,-63.17225918999611,53043.12451968001 2025-09-07,19:43:43.000,250,11073186,123525,0,1757274222,13791.739496559989,-63.24275048999698,53043.1664424 2025-09-07,19:43:44.000,250,11073170,122925,0,1757274223,13791.752969179994,-63.27094701000169,53043.1664424 2025-09-07,19:43:45.000,250,11073169,123205,0,1757274224,13791.759705489989,-63.327340049996565,53043.131506800004 2025-09-07,19:43:46.000,250,11073165,123325,0,1757274225,13791.773178109994,-63.369634829999995,53043.10355832001 2025-09-07,19:43:47.000,250,11073216,123565,0,1757274226,13791.779914419989,-63.433077000001504,53043.11753256 2025-09-07,19:43:48.000,250,11073163,123605,0,1757274227,13791.827068589999,-63.433077000001504,53043.10355832001 2025-09-07,19:43:49.000,250,11073185,123205,0,1757274228,13791.84054120999,-63.44012613000086,53043.08958408 2025-09-07,19:43:50.000,250,11073180,123085,0,1757274229,13791.84054120999,-63.45422438999958,53043.00573864001 2025-09-07,19:43:51.000,250,11073178,123125,0,1757274230,13791.90116799999,-63.47537177999766,53043.0616356 2025-09-07,19:43:52.000,250,11073178,123245,0,1757274231,13791.995476339995,-63.51766656000109,53043.01971288 2025-09-07,19:43:53.000,250,11073200,123205,0,1757274232,13792.02915789,-63.503568299995095,53043.05464848001 2025-09-07,19:43:54.000,250,11073195,123365,0,1757274233,13792.08304836999,-63.496519169995736,53042.99875152 2025-09-07,19:43:55.000,250,11073160,122925,0,1757274234,13792.10999361,-63.48242090999702,53043.00573864001 2025-09-07,19:43:56.000,250,11073207,123125,0,1757274235,13792.177356709995,-63.48242090999702,53043.01272576 2025-09-07,19:43:57.000,250,11073215,123325,0,1757274236,13792.217774569996,-63.47537177999766,53043.02670000001 2025-09-07,19:43:58.000,250,11073173,123445,0,1757274237,13792.29187398,-63.433077000001504,53042.97080304 2025-09-07,19:43:59.000,250,11073204,123445,0,1757274238,13792.352500770001,-63.41192960999615,53042.97779016001 2025-09-07,19:44:00.000,250,11073183,123085,0,1757274239,13792.413127560001,-63.39078221999807,53042.95682880001 2025-09-07,19:44:01.000,250,11073192,123365,0,1757274240,13792.507435899992,-63.369634829999995,53042.9917644 2025-09-07,19:44:02.000,250,11073201,123325,0,1757274241,13792.568062689992,-63.320290919997205,53042.93586744001 2025-09-07,19:44:03.000,250,11073143,123365,0,1757274242,13792.682579959997,-63.362585700000636,53043.00573864001 2025-09-07,19:44:04.000,250,11073161,123285,0,1757274243,13792.716261510002,-63.27799614000105,53042.9218932 2025-09-07,19:44:05.000,250,11073194,123365,0,1757274244,13792.797097229988,-63.313241789997846,53042.93586744001 2025-09-07,19:44:06.000,250,11073249,123365,0,1757274245,13792.877932949988,-63.29914352999913,53042.89394472 2025-09-07,19:44:07.000,250,11073170,123205,0,1757274246,13792.945296049998,-63.27094701000169,53042.9218932 2025-09-07,19:44:08.000,250,11073172,123445,0,1757274247,13792.999186529989,-63.24979961999634,53042.90093184 2025-09-07,19:44:09.000,250,11073178,123405,0,1757274248,13793.05981331999,-63.28504527000041,53042.95682880001 2025-09-07,19:44:10.000,250,11073194,123365,0,1757274249,13793.12717642,-63.2568487499957,53042.90093184 2025-09-07,19:44:11.000,250,11073184,123525,0,1757274250,13793.20801214,-63.2216030999989,53042.92888032001 2025-09-07,19:44:12.000,250,11073232,123245,0,1757274251,13793.255166309995,-63.27799614000105,53042.94285456 2025-09-07,19:44:13.000,250,11073221,123285,0,1757274252,13793.315793099995,-63.27799614000105,53043.00573864001 2025-09-07,19:44:14.000,250,11073206,123325,0,1757274253,13793.376419889995,-63.320290919997205,53042.97779016001 2025-09-07,19:44:15.000,250,11073193,123485,0,1757274254,13793.40336512999,-63.30619265999849,53042.97080304 2025-09-07,19:44:16.000,250,11073166,123645,0,1757274255,13793.477464539996,-63.34143830999528,53043.0616356 2025-09-07,19:44:17.000,250,11073163,123685,0,1757274256,13793.565036569991,-63.376683959999355,53043.01971288 2025-09-07,19:44:18.000,250,11073234,123445,0,1757274257,13793.618927049996,-63.41192960999615,53043.0616356 2025-09-07,19:44:19.000,250,11073263,123525,0,1757274258,13793.652608600001,-63.45422438999958,53043.131506800004 2025-09-07,19:44:20.000,250,11073152,123645,0,1757274259,13793.699762769997,-63.46127351999894,53043.11054544 2025-09-07,19:44:21.000,250,11073171,123405,0,1757274260,13793.699762769997,-63.52471569000045,53043.11054544 2025-09-07,19:44:22.000,250,11073195,123565,0,1757274261,13793.753653250002,-63.552912209997885,53043.07560984001 2025-09-07,19:44:23.000,250,11073245,123325,0,1757274262,13793.814280040002,-63.602256120000675,53043.14548104001 2025-09-07,19:44:24.000,250,11073201,123245,0,1757274263,13793.794071110002,-63.595206990001316,53043.08958408 2025-09-07,19:44:25.000,250,11073211,123445,0,1757274264,13793.847961589992,-63.63750176999747,53043.11054544 2025-09-07,19:44:26.000,250,11073175,123605,0,1757274265,13793.868170519992,-63.61635437999939,53043.11054544 2025-09-07,19:44:27.000,250,11073229,123565,0,1757274266,13793.895115760002,-63.70094393999898,53043.131506800004 2025-09-07,19:44:28.000,250,11073225,123445,0,1757274267,13793.935533620002,-63.7150421999977,53043.14548104001 2025-09-07,19:44:29.000,250,11073223,123725,0,1757274268,13793.969215169993,-63.729140459996415,53043.152468160006 2025-09-07,19:44:30.000,250,11073217,123485,0,1757274269,13793.935533620002,-63.70799306999834,53043.13849392 2025-09-07,19:44:31.000,250,11073131,123525,0,1757274270,13793.989424099993,-63.736189589995774,53043.24330072001 2025-09-07,19:44:32.000,250,11073129,123445,0,1757274271,13794.023105649998,-63.743238719995134,53043.201378000005 2025-09-07,19:44:33.000,250,11073161,123405,0,1757274272,13794.036578269988,-63.70094393999898,53043.18740376 2025-09-07,19:44:34.000,250,11073154,123405,0,1757274273,13794.097205059988,-63.70799306999834,53043.20836512 2025-09-07,19:44:35.000,250,11073174,123445,0,1757274274,13794.151095539994,-63.70094393999898,53043.21535224 2025-09-07,19:44:36.000,250,11073148,123325,0,1757274275,13794.184777089999,-63.70094393999898,53043.21535224 2025-09-07,19:44:37.000,250,11073210,123245,0,1757274276,13794.191513399994,-63.63045263999811,53043.21535224 2025-09-07,19:44:38.000,250,11073199,123005,0,1757274277,13794.252140189994,-63.61635437999939,53043.25727496 2025-09-07,19:44:39.000,250,11073288,123445,0,1757274278,13794.265612809999,-63.58110872999532,53043.201378000005 2025-09-07,19:44:40.000,250,11073213,123245,0,1757274279,13794.312766979994,-63.545863079998526,53043.24330072001 2025-09-07,19:44:41.000,250,11073156,123245,0,1757274280,13794.38013007999,-63.559961339997244,53043.2363136 2025-09-07,19:44:42.000,250,11073187,123525,0,1757274281,13794.413811629995,-63.52471569000045,53043.27823632 2025-09-07,19:44:43.000,250,11073176,123405,0,1757274282,13794.44749318,-63.433077000001504,53043.299197680004 2025-09-07,19:44:44.000,250,11073173,123365,0,1757274283,13794.48791104,-63.44717526000022,53043.25727496 2025-09-07,19:44:45.000,250,11073231,123365,0,1757274284,13794.54180151999,-63.46127351999894,53043.26426208001 2025-09-07,19:44:46.000,250,11073202,123325,0,1757274285,13794.56874676,-63.426027870002144,53043.33413328 2025-09-07,19:44:47.000,250,11073244,123445,0,1757274286,13794.615900929995,-63.47537177999766,53043.34112040001 2025-09-07,19:44:48.000,250,11073179,123285,0,1757274287,13794.696736649996,-63.48242090999702,53043.39003024001 2025-09-07,19:44:49.000,250,11073200,123405,0,1757274288,13794.66305509999,-63.46127351999894,53043.369068880005 2025-09-07,19:44:50.000,250,11073215,123365,0,1757274289,13794.743890819991,-63.44717526000022,53043.36208176001 2025-09-07,19:44:51.000,250,11073172,123005,0,1757274290,13794.75062713,-63.48947003999638,53043.43195296001 2025-09-07,19:44:52.000,250,11073176,123485,0,1757274291,13794.804517609991,-63.48947003999638,53043.39003024001 2025-09-07,19:44:53.000,250,11073183,123725,0,1757274292,13794.838199159996,-63.48242090999702,53043.39003024001 2025-09-07,19:44:54.000,250,11073215,123325,0,1757274293,13794.844935469991,-63.51061743000173,53043.43195296001 2025-09-07,19:44:55.000,250,11073194,123685,0,1757274294,13794.878617019996,-63.53176481999981,53043.4459272 2025-09-07,19:44:56.000,250,11073181,123685,0,1757274295,13794.939243809997,-63.602256120000675,53043.43894008001 2025-09-07,19:44:57.000,250,11073142,123325,0,1757274296,13795.080706319997,-64.10274434999883,53043.26426208001 2025-09-07,19:44:58.000,250,11073188,123645,0,1757274297,13795.114387870002,-64.11684260999755,53043.299197680004 2025-09-07,19:44:59.000,250,11073237,123085,0,1757274298,13795.148069419993,-64.10979347999819,53043.32714616 2025-09-07,19:45:00.000,250,11073186,123485,0,1757274299,13795.127860489993,-64.10979347999819,53043.33413328 2025-09-07,19:45:01.000,250,11073171,123565,0,1757274300,13795.134596800002,-64.10979347999819,53043.35509464 2025-09-07,19:45:02.000,250,11073199,123645,0,1757274301,13795.181750969998,-64.10274434999883,53043.376056 2025-09-07,19:45:03.000,250,11073169,123685,0,1757274302,13795.249114069993,-64.10274434999883,53043.43894008001 2025-09-07,19:45:04.000,250,11073205,123525,0,1757274303,13795.249114069993,-64.15208826000162,53043.41099160001 2025-09-07,19:45:05.000,250,11073167,123645,0,1757274304,13795.329949789993,-64.16618652000034,53043.466888560004 2025-09-07,19:45:06.000,250,11073179,123605,0,1757274305,13795.377103959989,-64.16618652000034,53043.5157984 2025-09-07,19:45:07.000,250,11073179,123565,0,1757274306,13795.404049199999,-64.1732356499997,53043.57868248001 2025-09-07,19:45:08.000,250,11073140,123325,0,1757274307,13795.47814860999,-64.20143216999713,53043.60663096001 2025-09-07,19:45:09.000,250,11073136,123285,0,1757274308,13795.484884919999,-64.20143216999713,53043.60663096001 2025-09-07,19:45:10.000,250,11073203,123844,0,1757274309,13795.55898432999,-64.21553042999585,53043.585669600005 2025-09-07,19:45:11.000,250,11073160,123485,0,1757274310,13795.633083739995,-64.26487433999864,53043.64855368001 2025-09-07,19:45:12.000,250,11073196,123725,0,1757274311,13795.57919325999,-63.89127044999623,53043.85118016 2025-09-07,19:45:13.000,250,11073187,123844,0,1757274312,13795.592665879994,-63.771435239999846,53043.93502560001 2025-09-07,19:45:14.000,250,11073202,123885,0,1757274313,13795.70044683999,-63.84897567000007,53043.98393544001 2025-09-07,19:45:15.000,250,11073206,124005,0,1757274314,13795.76107362999,-63.86307392999879,53044.01887104 2025-09-07,19:45:16.000,250,11073166,123365,0,1757274315,13795.82843673,-63.94766348999838,53044.04681952 2025-09-07,19:45:17.000,250,11073208,123485,0,1757274316,13795.916008759996,-63.98995827000181,53044.05380664 2025-09-07,19:45:18.000,250,11073162,123445,0,1757274317,13795.963162929991,-64.0604495699954,53044.05380664 2025-09-07,19:45:19.000,250,11073151,123525,0,1757274318,13796.057471269996,-64.14503913000226,53044.15162632001 2025-09-07,19:45:20.000,250,11073208,123325,0,1757274319,13796.118098059997,-64.24372695000056,53044.09572936 2025-09-07,19:45:21.000,250,11073153,123605,0,1757274320,13796.219142709997,-64.34241476999887,53044.17957480001 2025-09-07,19:45:22.000,250,11073140,123525,0,1757274321,13796.273033190002,-64.40585694000038,53044.1446392 2025-09-07,19:45:23.000,250,11073151,123325,0,1757274322,13796.340396289997,-64.55388867000147,53044.24245888 2025-09-07,19:45:24.000,250,11073174,123485,0,1757274323,13796.401023079998,-64.64552736000041,53044.26342024 2025-09-07,19:45:25.000,250,11073160,123645,0,1757274324,13796.454913559988,-64.75831343999744,53044.22848464001 2025-09-07,19:45:26.000,250,11073230,123525,0,1757274325,13796.562694519998,-64.8781486500011,53044.27739448001 2025-09-07,19:45:27.000,250,11073225,123445,0,1757274326,13796.609848689994,-64.99798385999748,53044.36123992 2025-09-07,19:45:28.000,250,11073193,123685,0,1757274327,13796.677211789989,-65.08962254999642,53044.34726568001 2025-09-07,19:45:29.000,250,11073216,123165,0,1757274328,13796.704157029999,-65.21650688999944,53044.41713688001 2025-09-07,19:45:30.000,250,11073177,123565,0,1757274329,13796.75804750999,-65.30109644999902,53044.4590596 2025-09-07,19:45:31.000,250,11073204,123645,0,1757274330,13796.78499275,-65.39978426999733,53044.493995200006 2025-09-07,19:45:32.000,250,11073223,123685,0,1757274331,13796.81867429999,-65.45617730999948,53044.48002096 2025-09-07,19:45:33.000,250,11073213,123685,0,1757274332,13796.84561954,-65.5689633899965,53044.55687928 2025-09-07,19:45:34.000,250,11073191,123405,0,1757274333,13796.8860374,-65.68879860000015,53044.591814880005 2025-09-07,19:45:35.000,250,11073153,123485,0,1757274334,13796.91971894999,-65.73109337999631,53044.60578912001 2025-09-07,19:45:36.000,250,11073232,123605,0,1757274335,13796.92645526,-65.79453554999782,53044.591814880005 2025-09-07,19:45:37.000,250,11073228,123285,0,1757274336,13796.93992787999,-65.82978120000189,53044.6686732 2025-09-07,19:45:38.000,250,11073193,123525,0,1757274337,13796.96013680999,-65.88617423999676,53044.710595920005 2025-09-07,19:45:39.000,250,11073216,123725,0,1757274338,13797.02749991,-65.94256727999891,53044.7385444 2025-09-07,19:45:40.000,250,11073209,123685,0,1757274339,13797.08139038999,-66.00600945000042,53044.77348000001 2025-09-07,19:45:41.000,250,11073222,123485,0,1757274340,13797.0881267,-66.05535335999593,53044.74553152 2025-09-07,19:45:42.000,250,11073217,123325,0,1757274341,13797.12180824999,-66.06240248999529,53044.85732544 2025-09-07,19:45:43.000,250,11073178,123365,0,1757274342,13797.135280869996,-66.11879552999744,53044.89924816001 2025-09-07,19:45:44.000,250,11073167,123285,0,1757274343,13797.12180824999,-66.16813944000023,53044.89924816001 2025-09-07,19:45:45.000,250,11073275,123645,0,1757274344,13797.135280869996,-66.16813944000023,53044.88527392 2025-09-07,19:45:46.000,250,11073213,123285,0,1757274345,13797.142017179991,-66.19633595999767,53044.90623528 2025-09-07,19:45:47.000,250,11073215,123165,0,1757274346,13797.142017179991,-66.23158161000174,53044.997067840006 2025-09-07,19:45:48.000,250,11073237,123685,0,1757274347,13797.12854456,-66.28092551999725,53045.00405496 2025-09-07,19:45:49.000,250,11073189,123485,0,1757274348,13797.115071939996,-66.35141681999812,53045.045977680005 2025-09-07,19:45:50.000,250,11073168,123245,0,1757274349,13797.115071939996,-66.37961333999556,53045.03200344 2025-09-07,19:45:51.000,250,11073173,123365,0,1757274350,13797.08139038999,-66.37961333999556,53045.0529648 2025-09-07,19:45:52.000,250,11073141,123565,0,1757274351,13797.094863009996,-66.42190811999899,53045.10187464 2025-09-07,19:45:53.000,250,11073224,123325,0,1757274352,13797.074654079996,-66.51354680999793,53045.12982312 2025-09-07,19:45:54.000,250,11073182,123525,0,1757274353,13797.06791777,-66.56289072000072,53045.10187464 2025-09-07,19:45:55.000,250,11073209,123725,0,1757274354,13797.00729098,-66.6192837599956,53045.17873296 2025-09-07,19:45:56.000,250,11073233,123485,0,1757274355,13796.98034573999,-66.70387331999518,53045.213668560005 2025-09-07,19:45:57.000,250,11073227,123525,0,1757274356,13796.96013680999,-66.76731548999669,53045.1927072 2025-09-07,19:45:58.000,250,11073195,123365,0,1757274357,13796.91971894999,-66.83780678999756,53045.1927072 2025-09-07,19:45:59.000,250,11073200,123725,0,1757274358,13796.8860374,-66.95059287000186,53045.25559128001 2025-09-07,19:46:00.000,250,11073189,123685,0,1757274359,13796.832146919995,-67.02813330000208,53045.26956552 2025-09-07,19:46:01.000,250,11073150,123565,0,1757274360,13796.78499275,-67.09862459999567,53045.24860416 2025-09-07,19:46:02.000,250,11073213,123445,0,1757274361,13796.76478382,-67.19731242000125,53045.29052688 2025-09-07,19:46:03.000,250,11073164,123445,0,1757274362,13796.670475479994,-67.29600023999956,53045.276552639996 2025-09-07,19:46:04.000,250,11073240,123325,0,1757274363,13796.623321309999,-67.39468805999786,53045.28353976001 2025-09-07,19:46:05.000,250,11073239,123325,0,1757274364,13796.596376069989,-67.46517935999873,53045.30450112001 2025-09-07,19:46:06.000,250,11073175,123405,0,1757274365,13796.555958209989,-67.52862153000024,53045.29052688 2025-09-07,19:46:07.000,250,11073238,123165,0,1757274366,13796.522276659998,-67.58501456999511,53045.26956552 2025-09-07,19:46:08.000,250,11073222,123365,0,1757274367,13796.468386179993,-67.64140760999726,53045.28353976001 2025-09-07,19:46:09.000,250,11073234,123405,0,1757274368,13796.407759389993,-67.69075152000005,53045.30450112001 2025-09-07,19:46:10.000,250,11073165,123325,0,1757274369,13796.380814149998,-67.71189890999813,53045.32546248001 2025-09-07,19:46:11.000,250,11073175,124005,0,1757274370,13796.340396289997,-67.7471445600022,53045.34642384 2025-09-07,19:46:12.000,250,11073184,123725,0,1757274371,13796.313451050002,-67.78943933999835,53045.32546248001 2025-09-07,19:46:13.000,250,11073200,123844,0,1757274372,13796.273033190002,-67.82468498999515,53045.33943672 2025-09-07,19:46:14.000,250,11073219,123645,0,1757274373,13796.198933779997,-67.87402889999794,53045.28353976001 2025-09-07,19:46:15.000,250,11073178,123805,0,1757274374,13796.259560569997,-67.88812715999666,53045.33943672 2025-09-07,19:46:16.000,250,11073197,123645,0,1757274375,13796.158515919997,-67.85288150999986,53045.31847536 2025-09-07,19:46:17.000,250,11073179,123565,0,1757274376,13796.138306989997,-67.83173412000178,53045.262578400005 2025-09-07,19:46:18.000,250,11073215,123925,0,1757274377,13796.091152820001,-67.82468498999515,53045.26956552 2025-09-07,19:46:19.000,250,11073216,123605,0,1757274378,13796.111361750001,-67.83878325000114,53045.311488240004 2025-09-07,19:46:20.000,250,11073174,123925,0,1757274379,13796.050734960001,-67.81058672999643,53045.276552639996 2025-09-07,19:46:21.000,250,11073196,123844,0,1757274380,13796.023789719991,-67.78943933999835,53045.262578400005 2025-09-07,19:46:22.000,250,11073177,123645,0,1757274381,13795.976635549996,-67.74009542999556,53045.2276428 2025-09-07,19:46:23.000,250,11073196,123965,0,1757274382,13795.963162929991,-67.72599716999684,53045.2276428 2025-09-07,19:46:24.000,250,11073226,123645,0,1757274383,13795.94969031,-67.71894803999749,53045.20668144001 2025-09-07,19:46:25.000,250,11073129,123125,0,1757274384,13795.90253613999,-67.68370239000069,53045.2276428 2025-09-07,19:46:26.000,250,11073240,123325,0,1757274385,13795.895799829996,-67.61321108999982,53045.22065568 2025-09-07,19:46:27.000,250,11073172,123844,0,1757274386,13795.835173039995,-67.55681804999767,53045.1927072 2025-09-07,19:46:28.000,250,11073220,123844,0,1757274387,13795.734128389995,-67.50747414000216,53045.164758720006 2025-09-07,19:46:29.000,250,11073151,123525,0,1757274388,13795.72739208,-67.42993371000193,53045.18572008001 2025-09-07,19:46:30.000,250,11073174,123565,0,1757274389,13795.653292669995,-67.41583544999594,53045.10187464 2025-09-07,19:46:31.000,250,11073172,123844,0,1757274390,13795.63982004999,-67.3523932800017,53045.15777160001 2025-09-07,19:46:32.000,250,11073213,123485,0,1757274391,13795.53877539999,-67.29600023999956,53045.143797360004 2025-09-07,19:46:33.000,250,11073217,123645,0,1757274392,13795.451203369994,-67.30304936999892,53045.12982312 2025-09-07,19:46:34.000,250,11073205,123485,0,1757274393,13795.404049199999,-67.22550893999869,53045.094887520005 2025-09-07,19:46:35.000,250,11073159,123844,0,1757274394,13795.323213479998,-67.1761650299959,53045.06693904001 2025-09-07,19:46:36.000,250,11073210,123844,0,1757274395,13795.228905139993,-67.09862459999567,53045.03899056001 2025-09-07,19:46:37.000,250,11073181,123685,0,1757274396,13795.175014660002,-67.05632981999952,53045.0529648 2025-09-07,19:46:38.000,250,11073165,123805,0,1757274397,13795.107651559993,-67.0422315600008,53045.07392616 2025-09-07,19:46:39.000,250,11073171,123725,0,1757274398,13795.020079529997,-66.99288764999801,53045.07392616 2025-09-07,19:46:40.000,250,11073192,123805,0,1757274399,13794.885353329992,-66.94354373999522,53045.045977680005 2025-09-07,19:46:41.000,250,11073184,123645,0,1757274400,13794.824726539991,-66.8941998299997,53045.06693904001 2025-09-07,19:46:42.000,250,11073172,124005,0,1757274401,13794.75062713,-66.8307576599982,53045.02501632 2025-09-07,19:46:43.000,250,11073152,124005,0,1757274402,13794.64958248,-66.81665939999948,53045.06693904001 2025-09-07,19:46:44.000,250,11073233,124165,0,1757274403,13794.56874676,-66.77436461999605,53045.0529648 2025-09-07,19:46:45.000,250,11073189,123965,0,1757274404,13794.474438419995,-66.68977505999646,53045.01104208 2025-09-07,19:46:46.000,250,11073208,124325,0,1757274405,13794.40707532,-66.64043115000095,53044.997067840006 2025-09-07,19:46:47.000,250,11073183,124205,0,1757274406,13794.35992114999,-66.59813636999752,53045.01802920001 2025-09-07,19:46:48.000,250,11073196,124165,0,1757274407,13794.292558049994,-66.59108723999816,53044.997067840006 2025-09-07,19:46:49.000,250,11073239,124205,0,1757274408,13794.198249709989,-66.54174332999537,53044.9830936 2025-09-07,19:46:50.000,250,11073144,124045,0,1757274409,13794.110677679993,-66.51354680999793,53044.976106480004 2025-09-07,19:46:51.000,250,11073116,124285,0,1757274410,13794.103941369998,-66.51354680999793,53044.96213224 2025-09-07,19:46:52.000,250,11073152,124285,0,1757274411,13794.029841959993,-66.49239941999986,53044.93418376 2025-09-07,19:46:53.000,250,11073127,124725,0,1757274412,13793.955742550002,-66.49944854999922,53044.878286800005 2025-09-07,19:46:54.000,250,11073210,124045,0,1757274413,13793.949006239993,-66.45715376999578,53044.8433512 2025-09-07,19:46:55.000,250,11073149,124285,0,1757274414,13793.908588379993,-66.44305550999707,53044.829376960006 2025-09-07,19:46:56.000,250,11073223,124325,0,1757274415,13793.854697900002,-66.4853502900005,53044.81540272 2025-09-07,19:46:57.000,250,11073169,124445,0,1757274416,13793.814280040002,-66.47830116000114,53044.82238984001 2025-09-07,19:46:58.000,250,11073197,124605,0,1757274417,13793.814280040002,-66.49239941999986,53044.77348000001 2025-09-07,19:46:59.000,250,11073161,124485,0,1757274418,13793.854697900002,-66.51354680999793,53044.79444136 2025-09-07,19:47:00.000,250,11073245,124445,0,1757274419,13793.814280040002,-66.548792460002,53044.72457016 2025-09-07,19:47:01.000,250,11073178,124645,0,1757274420,13793.787334799992,-66.55584159000136,53044.7385444 2025-09-07,19:47:02.000,250,11073206,124565,0,1757274421,13793.794071110002,-66.60518549999688,53044.72457016 2025-09-07,19:47:03.000,250,11073178,124285,0,1757274422,13793.746916939992,-66.64748028000031,53044.6686732 2025-09-07,19:47:04.000,250,11073218,124565,0,1757274423,13793.740180629997,-66.70387331999518,53044.70360880001 2025-09-07,19:47:05.000,250,11073167,124405,0,1757274424,13793.760389559997,-66.72502071000054,53044.67566032 2025-09-07,19:47:06.000,250,11073150,124325,0,1757274425,13793.719971699997,-66.75321722999797,53044.6686732 2025-09-07,19:47:07.000,250,11073192,124365,0,1757274426,13793.659344909996,-66.75321722999797,53044.61277624001 2025-09-07,19:47:08.000,250,11073160,124325,0,1757274427,13793.686290149992,-66.77436461999605,53044.52194368 2025-09-07,19:47:09.000,250,11073177,124885,0,1757274428,13793.719971699997,-66.80256114000076,53044.57085352 2025-09-07,19:47:10.000,250,11073201,124205,0,1757274429,13793.666081219992,-66.8307576599982,53044.53591792001 2025-09-07,19:47:11.000,250,11073179,124645,0,1757274430,13793.666081219992,-66.85190504999628,53044.493995200006 2025-09-07,19:47:12.000,250,11073209,124125,0,1757274431,13793.686290149992,-66.87305244000163,53044.48002096 2025-09-07,19:47:13.000,250,11073170,124165,0,1757274432,13793.679553839997,-66.88715070000035,53044.46604672001 2025-09-07,19:47:14.000,250,11073209,124125,0,1757274433,13793.666081219992,-66.84485591999692,53044.43111112 2025-09-07,19:47:15.000,250,11073221,124165,0,1757274434,13793.679553839997,-66.88010157000099,53044.45207248 2025-09-07,19:47:16.000,250,11073221,124285,0,1757274435,13793.632399670001,-66.88715070000035,53044.45207248 2025-09-07,19:47:17.000,250,11073168,124085,0,1757274436,13793.645872289992,-66.88010157000099,53044.38220128 2025-09-07,19:47:18.000,250,11073195,124005,0,1757274437,13793.679553839997,-66.84485591999692,53044.38220128 2025-09-07,19:47:19.000,250,11073182,124365,0,1757274438,13793.672817530001,-66.8941998299997,53044.326304320006 2025-09-07,19:47:20.000,250,11073160,123965,0,1757274439,13793.693026460001,-66.85895417999564,53044.33329144 2025-09-07,19:47:21.000,250,11073223,123885,0,1757274440,13793.679553839997,-66.85190504999628,53044.326304320006 2025-09-07,19:47:22.000,250,11073201,124085,0,1757274441,13793.746916939992,-66.80961027000012,53044.36123992 2025-09-07,19:47:23.000,250,11073159,123925,0,1757274442,13793.740180629997,-66.80256114000076,53044.326304320006 2025-09-07,19:47:24.000,250,11073145,124165,0,1757274443,13793.827752659992,-66.81665939999948,53044.305342960004 2025-09-07,19:47:25.000,250,11073171,124005,0,1757274444,13793.847961589992,-66.78846288000204,53044.26342024 2025-09-07,19:47:26.000,250,11073222,123844,0,1757274445,13793.895115760002,-66.77436461999605,53044.19354904 2025-09-07,19:47:27.000,250,11073313,123685,0,1757274446,13793.928797309993,-66.77436461999605,53044.22848464001 2025-09-07,19:47:28.000,250,11073157,123965,0,1757274447,13793.962478859998,-66.77436461999605,53044.207523280005 2025-09-07,19:47:29.000,250,11073208,123805,0,1757274448,13794.002896719998,-66.80256114000076,53044.207523280005 2025-09-07,19:47:30.000,250,11073184,123925,0,1757274449,13794.070259819993,-66.76026635999733,53044.24245888 2025-09-07,19:47:31.000,250,11073181,123485,0,1757274450,13794.083732439998,-66.80256114000076,53044.207523280005 2025-09-07,19:47:32.000,250,11073206,123725,0,1757274451,13794.151095539994,-66.80256114000076,53044.207523280005 2025-09-07,19:47:33.000,250,11073190,123844,0,1757274452,13794.218458639989,-66.81665939999948,53044.207523280005 2025-09-07,19:47:34.000,250,11073186,124325,0,1757274453,13794.252140189994,-66.84485591999692,53044.20053616001 2025-09-07,19:47:35.000,250,11073221,124045,0,1757274454,13794.31950328999,-66.88010157000099,53044.22149752 2025-09-07,19:47:36.000,250,11073216,124245,0,1757274455,13794.38686639,-66.91534721999778,53044.18656192 2025-09-07,19:47:37.000,250,11073174,123965,0,1757274456,13794.40033900999,-66.95059287000186,53044.16560056 2025-09-07,19:47:38.000,250,11073164,124045,0,1757274457,13794.434020559995,-66.97174025999993,53044.158613440006 2025-09-07,19:47:39.000,250,11073168,124005,0,1757274458,13794.48117472999,-67.0422315600008,53044.10970360001 2025-09-07,19:47:40.000,250,11073188,124285,0,1757274459,13794.575483069995,-67.0774772099976,53044.13066496001 2025-09-07,19:47:41.000,250,11073210,124005,0,1757274460,13794.595691999995,-67.16206676999718,53044.088742240005 2025-09-07,19:47:42.000,250,11073173,124005,0,1757274461,13794.615900929995,-67.16206676999718,53044.01887104 2025-09-07,19:47:43.000,250,11073200,124485,0,1757274462,13794.62937355,-67.21141067999997,53043.969961200004 2025-09-07,19:47:44.000,250,11073195,124125,0,1757274463,13794.723681889991,-67.28190198000084,53044.05380664 2025-09-07,19:47:45.000,250,11073199,123965,0,1757274464,13794.784308679991,-67.35944241000107,53044.08175512001 2025-09-07,19:47:46.000,250,11073177,124085,0,1757274465,13794.784308679991,-67.39468805999786,53044.03284528001 2025-09-07,19:47:47.000,250,11073145,124005,0,1757274466,13794.797781299996,-67.47222848999809,53044.04681952 2025-09-07,19:47:48.000,250,11073153,124085,0,1757274467,13794.844935469991,-67.5356706599996,53044.02585816 2025-09-07,19:47:49.000,250,11073268,123645,0,1757274468,13794.871880710001,-67.6343584799979,53044.039832400005 2025-09-07,19:47:50.000,250,11073180,124085,0,1757274469,13794.838199159996,-67.66960413000197,53043.97694832 2025-09-07,19:47:51.000,250,11073199,124085,0,1757274470,13794.865144399992,-67.78943933999835,53043.97694832 2025-09-07,19:47:52.000,250,11073195,123965,0,1757274471,13794.898825949997,-67.85993063999922,53043.921051360005 2025-09-07,19:47:53.000,250,11073204,124005,0,1757274472,13794.898825949997,-67.97271671999624,53043.97694832 2025-09-07,19:47:54.000,250,11073204,123805,0,1757274473,13794.932507500002,-68.08550280000054,53043.94201272001 2025-09-07,19:47:55.000,250,11073158,124165,0,1757274474,13795.006606909992,-68.18419061999884,53043.97694832 2025-09-07,19:47:56.000,250,11073173,123685,0,1757274475,13795.006606909992,-68.21238713999628,53043.92803848 2025-09-07,19:47:57.000,250,11073187,123565,0,1757274476,13795.033552150002,-68.31107496000186,53043.969961200004 2025-09-07,19:47:58.000,250,11073160,123965,0,1757274477,13795.067233699992,-68.36746799999673,53043.92803848 2025-09-07,19:47:59.000,250,11073228,123844,0,1757274478,13795.107651559993,-68.45205755999632,53043.91406424001 2025-09-07,19:48:00.000,250,11073159,123605,0,1757274479,13795.168278349993,-68.52254885999719,53043.94899984 2025-09-07,19:48:01.000,250,11073146,123605,0,1757274480,13795.201959899998,-68.57894189999934,53043.96297408001 2025-09-07,19:48:02.000,250,11073183,123925,0,1757274481,13795.235641449988,-68.684678849997,53043.990922560006 2025-09-07,19:48:03.000,250,11073191,123725,0,1757274482,13795.289531929993,-68.70582624000235,53043.94899984 2025-09-07,19:48:04.000,250,11073180,123844,0,1757274483,13795.329949789993,-68.81861231999937,53043.94899984 2025-09-07,19:48:05.000,250,11073201,123405,0,1757274484,13795.377103959989,-68.83271057999809,53043.95598696 2025-09-07,19:48:06.000,250,11073162,124085,0,1757274485,13795.404049199999,-68.84680883999681,53043.94201272001 2025-09-07,19:48:07.000,250,11073207,124005,0,1757274486,13795.505093849999,-68.91730013999768,53043.921051360005 2025-09-07,19:48:08.000,250,11073176,123485,0,1757274487,13795.55898432999,-68.92434926999704,53043.98393544001 2025-09-07,19:48:09.000,250,11073177,123725,0,1757274488,13795.59940218999,-68.95959492000111,53043.99790968 2025-09-07,19:48:10.000,250,11073205,123405,0,1757274489,13795.61961111999,-68.96664405000047,53043.96297408001 2025-09-07,19:48:11.000,250,11073175,123765,0,1757274490,13795.68697422,-68.96664405000047,53043.99790968 2025-09-07,19:48:12.000,250,11073192,123565,0,1757274491,13795.70044683999,-69.0441844800007,53043.94899984 2025-09-07,19:48:13.000,250,11073108,123765,0,1757274492,13795.794755179995,-69.06533186999877,53044.01887104 2025-09-07,19:48:14.000,250,11073131,123445,0,1757274493,13795.88232720999,-69.07943012999749,53044.05380664 2025-09-07,19:48:15.000,250,11073201,123685,0,1757274494,13795.916008759996,-69.07238099999813,53044.01887104 2025-09-07,19:48:16.000,250,11073164,123725,0,1757274495,13795.96989924,-69.08647925999685,53044.06778088 2025-09-07,19:48:17.000,250,11073151,123565,0,1757274496,13796.010317100001,-69.16401968999708,53044.02585816 2025-09-07,19:48:18.000,250,11073182,123685,0,1757274497,13796.050734960001,-69.2063144700005,53044.039832400005 2025-09-07,19:48:19.000,250,11073164,123725,0,1757274498,13796.097889129996,-69.27680577000137,53044.05380664 2025-09-07,19:48:20.000,250,11073184,123645,0,1757274499,13796.178724849997,-69.31205141999817,53044.074768 2025-09-07,19:48:21.000,250,11073183,123565,0,1757274500,13796.239351639997,-69.3895918499984,53044.04681952 2025-09-07,19:48:22.000,250,11073167,123685,0,1757274501,13796.259560569997,-69.41778836999583,53044.088742240005 2025-09-07,19:48:23.000,250,11073142,123525,0,1757274502,13796.333659980002,-69.4530340199999,53044.13066496001 2025-09-07,19:48:24.000,250,11073215,123685,0,1757274503,13796.326923669993,-69.55877096999757,53044.10271648001 2025-09-07,19:48:25.000,250,11073136,123885,0,1757274504,13796.407759389993,-69.6363113999978,53044.13066496001 2025-09-07,19:48:26.000,250,11073138,123725,0,1757274505,13796.461649869998,-69.7349992199961,53044.17957480001 2025-09-07,19:48:27.000,250,11073180,124045,0,1757274506,13796.502067729998,-69.82663791000232,53044.18656192 2025-09-07,19:48:28.000,250,11073176,123645,0,1757274507,13796.515540349988,-69.84073617000104,53044.20053616001 2025-09-07,19:48:29.000,250,11073214,123685,0,1757274508,13796.562694519998,-69.9817187699955,53044.26342024 2025-09-07,19:48:30.000,250,11073165,123765,0,1757274509,13796.609848689994,-70.045160939997,53044.24944600001 2025-09-07,19:48:31.000,250,11073181,124005,0,1757274510,13796.636793929989,-70.12270136999723,53044.27739448001 2025-09-07,19:48:32.000,250,11073218,124005,0,1757274511,13796.657002859989,-70.17909440999938,53044.326304320006 2025-09-07,19:48:33.000,250,11073172,124125,0,1757274512,13796.704157029999,-70.27073309999832,53044.33329144 2025-09-07,19:48:34.000,250,11073219,123805,0,1757274513,13796.704157029999,-70.34122439999919,53044.33329144 2025-09-07,19:48:35.000,250,11073210,123965,0,1757274514,13796.704157029999,-70.4046665700007,53044.34027856 2025-09-07,19:48:36.000,250,11073201,123925,0,1757274515,13796.751311199994,-70.39056831000198,53044.375214160005 2025-09-07,19:48:37.000,250,11073162,124165,0,1757274516,13796.75804750999,-70.43286308999814,53044.43111112 2025-09-07,19:48:38.000,250,11073196,123805,0,1757274517,13796.78499275,-70.48925613000029,53044.36822704001 2025-09-07,19:48:39.000,250,11073184,123525,0,1757274518,13796.73783857999,-70.51745264999772,53044.3891884 2025-09-07,19:48:40.000,250,11073172,123965,0,1757274519,13796.710893339994,-70.5386000399958,53044.40316264 2025-09-07,19:48:41.000,250,11073164,124165,0,1757274520,13796.77825643999,-70.53155090999644,53044.41014976 2025-09-07,19:48:42.000,250,11073204,124245,0,1757274521,13796.78499275,-70.56679656000051,53044.46604672001 2025-09-07,19:48:43.000,250,11073154,123965,0,1757274522,13796.81867429999,-70.56679656000051,53044.46604672001 2025-09-07,19:48:44.000,250,11073221,123965,0,1757274523,13796.82541061,-70.57384568999987,53044.44508536001 2025-09-07,19:48:45.000,250,11073208,124005,0,1757274524,13796.832146919995,-70.59499307999795,53044.48700808001 2025-09-07,19:48:46.000,250,11073197,123965,0,1757274525,13796.82541061,-70.59499307999795,53044.57085352 2025-09-07,19:48:47.000,250,11073216,124165,0,1757274526,13796.83888322999,-70.63023873000202,53044.56386640001 2025-09-07,19:48:48.000,250,11073226,124005,0,1757274527,13796.86582847,-70.6513861200001,53044.598802 2025-09-07,19:48:49.000,250,11073221,124365,0,1757274528,13796.83888322999,-70.63728786000138,53044.61976336 2025-09-07,19:48:50.000,250,11073209,124005,0,1757274529,13796.8860374,-70.63728786000138,53044.67566032 2025-09-07,19:48:51.000,250,11073253,124005,0,1757274530,13796.89951001999,-70.63023873000202,53044.640724720004 2025-09-07,19:48:52.000,250,11073199,124285,0,1757274531,13796.89951001999,-70.63728786000138,53044.53591792001 2025-09-07,19:48:53.000,250,11073203,123965,0,1757274532,13796.90624633,-70.6513861200001,53044.67566032 2025-09-07,19:48:54.000,250,11073157,124125,0,1757274533,13796.93992787999,-70.64433699000074,53044.67566032 2025-09-07,19:48:55.000,250,11073147,123965,0,1757274534,13796.91971894999,-70.65843524999946,53044.70360880001 2025-09-07,19:48:56.000,250,11073181,123965,0,1757274535,13796.933191569995,-70.7853195899952,53044.63373760001 2025-09-07,19:48:57.000,250,11073171,124045,0,1757274536,13796.8860374,-70.76417219999712,53044.63373760001 2025-09-07,19:48:58.000,250,11073234,124325,0,1757274537,13796.81867429999,-70.69368089999625,53044.65469896001 2025-09-07,19:48:59.000,250,11073193,123965,0,1757274538,13796.82541061,-70.6866317699969,53044.591814880005 2025-09-07,19:49:00.000,250,11073219,123925,0,1757274539,13796.791729059994,-70.72187742000096,53044.69662168 2025-09-07,19:49:01.000,250,11073209,123965,0,1757274540,13796.771520129994,-70.69368089999625,53044.7385444 2025-09-07,19:49:02.000,250,11073219,123965,0,1757274541,13796.73783857999,-70.67253350999817,53044.710595920005 2025-09-07,19:49:03.000,250,11073155,124125,0,1757274542,13796.670475479994,-70.67958263999753,53044.78745424 2025-09-07,19:49:04.000,250,11073187,125085,0,1757274543,13796.609848689994,-70.67253350999817,53044.77348000001 2025-09-07,19:49:05.000,250,11073176,124645,0,1757274544,13796.582903449998,-70.64433699000074,53044.76649288 2025-09-07,19:49:06.000,250,11073133,124885,0,1757274545,13796.488595109993,-70.60909133999667,53044.80142848001 2025-09-07,19:49:07.000,250,11073229,124805,0,1757274546,13796.448177249993,-70.58794394999859,53044.78046712001 2025-09-07,19:49:08.000,250,11073193,125005,0,1757274547,13796.421232009998,-70.5386000399958,53044.80142848001 2025-09-07,19:49:09.000,250,11073195,124165,0,1757274548,13796.320187359997,-70.45401047999621,53044.79444136 2025-09-07,19:49:10.000,250,11073146,124925,0,1757274549,13796.252824260002,-70.43286308999814,53044.808415600004 2025-09-07,19:49:11.000,250,11073195,124805,0,1757274550,13796.151779610002,-70.35532265999791,53044.92020952001 2025-09-07,19:49:12.000,250,11073182,124765,0,1757274551,13796.165252229992,-70.31302788000175,53044.89924816001 2025-09-07,19:49:13.000,250,11073179,124845,0,1757274552,13796.084416509992,-70.26368396999897,53044.88527392 2025-09-07,19:49:14.000,250,11073210,124885,0,1757274553,13795.99010817,-70.17204528000002,53044.85033832001 2025-09-07,19:49:15.000,250,11073142,125125,0,1757274554,13795.916008759996,-70.14384875999531,53044.88527392 2025-09-07,19:49:16.000,250,11073169,124885,0,1757274555,13795.835173039995,-70.07335746000172,53044.89226104 2025-09-07,19:49:17.000,250,11073163,124885,0,1757274556,13795.78801887,-70.00991529000021,53044.89226104 2025-09-07,19:49:18.000,250,11073149,124965,0,1757274557,13795.713919459995,-69.90417833999527,53044.78046712001 2025-09-07,19:49:19.000,250,11073156,124285,0,1757274558,13795.66676529,-69.82663791000232,53044.808415600004 2025-09-07,19:49:20.000,250,11073120,124525,0,1757274559,13795.61961111999,-69.78434312999889,53044.829376960006 2025-09-07,19:49:21.000,250,11073144,124525,0,1757274560,13795.552248019994,-69.69270443999994,53044.759505760005 2025-09-07,19:49:22.000,250,11073112,124445,0,1757274561,13795.47814860999,-69.62221313999908,53044.81540272 2025-09-07,19:49:23.000,250,11073171,124565,0,1757274562,13795.437730749989,-69.53762357999949,53044.81540272 2025-09-07,19:49:24.000,250,11073158,124325,0,1757274563,13795.410785509994,-69.48123053999734,53044.77348000001 2025-09-07,19:49:25.000,250,11073182,124405,0,1757274564,13795.390576579994,-69.40369010999711,53044.80142848001 2025-09-07,19:49:26.000,250,11073132,124205,0,1757274565,13795.316477169989,-69.3543462000016,53044.80142848001 2025-09-07,19:49:27.000,250,11073105,124325,0,1757274566,13795.323213479998,-69.28385490000073,53044.74553152 2025-09-07,19:49:28.000,250,11073169,124405,0,1757274567,13795.289531929993,-69.22746185999858,53044.78046712001 2025-09-07,19:49:29.000,250,11073152,124085,0,1757274568,13795.215432519988,-69.18516707999515,53044.808415600004 2025-09-07,19:49:30.000,250,11073208,124125,0,1757274569,13795.195223590003,-69.10057751999557,53044.8433512 2025-09-07,19:49:31.000,250,11073156,124125,0,1757274570,13795.141333109998,-69.01598795999598,53044.81540272 2025-09-07,19:49:32.000,250,11073152,124205,0,1757274571,13795.114387870002,-69.00893882999662,53044.83636408 2025-09-07,19:49:33.000,250,11073183,124325,0,1757274572,13795.127860489993,-68.98074230999919,53044.85732544 2025-09-07,19:49:34.000,250,11073170,124325,0,1757274573,13795.080706319997,-68.92434926999704,53044.89924816001 2025-09-07,19:49:35.000,250,11073163,124165,0,1757274574,13795.053761080002,-68.88205449000088,53044.86431256 2025-09-07,19:49:36.000,250,11073175,124005,0,1757274575,13795.040288459997,-68.85385796999617,53044.83636408 2025-09-07,19:49:37.000,250,11073174,124325,0,1757274576,13795.026815839992,-68.83271057999809,53044.83636408 2025-09-07,19:49:38.000,250,11073183,124165,0,1757274577,13795.006606909992,-68.81156319000002,53044.93418376 2025-09-07,19:49:39.000,250,11073180,124245,0,1757274578,13794.986397979992,-68.81861231999937,53044.86431256 2025-09-07,19:49:40.000,250,11073168,124245,0,1757274579,13794.979661669997,-68.81861231999937,53044.92020952001 2025-09-07,19:49:41.000,250,11073215,124125,0,1757274580,13794.966189049992,-68.77631753999594,53044.89924816001 2025-09-07,19:49:42.000,250,11073121,124045,0,1757274581,13794.959452739997,-68.75517014999787,53044.90623528 2025-09-07,19:49:43.000,250,11073202,124005,0,1757274582,13794.925771189992,-68.76221927999723,53044.94815800001 2025-09-07,19:49:44.000,250,11073191,123925,0,1757274583,13794.993134290002,-68.74107188999915,53044.94815800001 2025-09-07,19:49:45.000,250,11073217,123765,0,1757274584,13795.020079529997,-68.71992450000107,53044.96911936001 2025-09-07,19:49:46.000,250,11073129,123844,0,1757274585,13794.993134290002,-68.74812101999851,53044.96213224 2025-09-07,19:49:47.000,250,11073138,124005,0,1757274586,13795.033552150002,-68.74812101999851,53044.997067840006 2025-09-07,19:49:48.000,250,11073168,124085,0,1757274587,13795.026815839992,-68.70582624000235,53044.9830936 2025-09-07,19:49:49.000,250,11073194,124205,0,1757274588,13795.020079529997,-68.74812101999851,53044.99008072001 2025-09-07,19:49:50.000,250,11073166,124245,0,1757274589,13795.047024769992,-68.71992450000107,53044.9830936 2025-09-07,19:49:51.000,250,11073126,123965,0,1757274590,13795.080706319997,-68.69172797999636,53044.976106480004 2025-09-07,19:49:52.000,250,11073138,123925,0,1757274591,13795.080706319997,-68.73402275999979,53044.96213224 2025-09-07,19:49:53.000,250,11073163,123844,0,1757274592,13795.073970010002,-68.74107188999915,53044.96213224 2025-09-07,19:49:54.000,250,11073181,123925,0,1757274593,13795.100915249997,-68.75517014999787,53044.96911936001 2025-09-07,19:49:55.000,250,11073152,124045,0,1757274594,13795.127860489993,-68.76926840999658,53044.99008072001 2025-09-07,19:49:56.000,250,11073159,124125,0,1757274595,13795.094178940002,-68.76221927999723,53045.01802920001 2025-09-07,19:49:57.000,250,11073199,123844,0,1757274596,13795.114387870002,-68.7833666699953,53045.01802920001 2025-09-07,19:49:58.000,250,11073176,123844,0,1757274597,13795.100915249997,-68.76221927999723,53045.01802920001 2025-09-07,19:49:59.000,250,11073231,124485,0,1757274598,13795.134596800002,-68.79041580000194,53044.9830936 2025-09-07,19:50:00.000,250,11073159,123965,0,1757274599,13795.107651559993,-68.82566144999873,53045.02501632 2025-09-07,19:50:01.000,250,11073165,123405,0,1757274600,13795.127860489993,-68.83975970999745,53045.01802920001 2025-09-07,19:50:02.000,250,11073149,123965,0,1757274601,13795.121124179997,-68.86795623000216,53044.96213224 2025-09-07,19:50:03.000,250,11073109,124045,0,1757274602,13795.148069419993,-68.88910362000024,53045.03899056001 2025-09-07,19:50:04.000,250,11073128,123645,0,1757274603,13795.100915249997,-68.88910362000024,53045.02501632 2025-09-07,19:50:05.000,250,11073170,123844,0,1757274604,13795.107651559993,-68.91730013999768,53045.01104208 2025-09-07,19:50:06.000,250,11073147,123725,0,1757274605,13795.107651559993,-68.95254579000175,53045.045977680005 2025-09-07,19:50:07.000,250,11073104,124005,0,1757274606,13795.094178940002,-68.95254579000175,53044.9830936 2025-09-07,19:50:08.000,250,11073160,123965,0,1757274607,13795.094178940002,-69.02303708999534,53045.03200344 2025-09-07,19:50:09.000,250,11073162,124205,0,1757274608,13795.107651559993,-69.06533186999877,53044.976106480004 2025-09-07,19:50:10.000,250,11073192,123885,0,1757274609,13795.114387870002,-69.09352838999621,53045.00405496 2025-09-07,19:50:11.000,250,11073176,123965,0,1757274610,13795.127860489993,-69.1076266500022,53045.03200344 2025-09-07,19:50:12.000,250,11073185,123725,0,1757274611,13795.107651559993,-69.16401968999708,53045.01802920001 2025-09-07,19:50:13.000,250,11073177,124085,0,1757274612,13795.114387870002,-69.17106881999644,53045.03200344 2025-09-07,19:50:14.000,250,11073189,123765,0,1757274613,13795.154805730002,-69.18516707999515,53045.05995192 2025-09-07,19:50:15.000,250,11073127,124085,0,1757274614,13795.148069419993,-69.19926534000115,53044.96911936001 2025-09-07,19:50:16.000,250,11073188,123805,0,1757274615,13795.114387870002,-69.24860924999666,53045.01104208 2025-09-07,19:50:17.000,250,11073163,123645,0,1757274616,13795.154805730002,-69.33319880999625,53045.02501632 2025-09-07,19:50:18.000,250,11073161,123844,0,1757274617,13795.168278349993,-69.37549358999968,53045.045977680005 2025-09-07,19:50:19.000,250,11073131,123844,0,1757274618,13795.154805730002,-69.43188663000183,53044.997067840006 2025-09-07,19:50:20.000,250,11073146,124085,0,1757274619,13795.154805730002,-69.44598489000055,53044.95514512 2025-09-07,19:50:21.000,250,11073197,123685,0,1757274620,13795.188487279993,-69.49532879999606,53044.96213224 2025-09-07,19:50:22.000,250,11073195,123645,0,1757274621,13795.161542039998,-69.55877096999757,53045.01802920001 2025-09-07,19:50:23.000,250,11073155,123765,0,1757274622,13795.175014660002,-69.64336052999715,53044.941170879996 2025-09-07,19:50:24.000,250,11073120,124165,0,1757274623,13795.188487279993,-69.62926226999843,53044.96911936001 2025-09-07,19:50:25.000,250,11073186,124405,0,1757274624,13795.168278349993,-69.69270443999994,53044.93418376 2025-09-07,19:50:26.000,250,11073151,124325,0,1757274625,13795.195223590003,-69.7349992199961,53044.95514512 2025-09-07,19:50:27.000,250,11073134,124245,0,1757274626,13795.208696209993,-69.78434312999889,53044.89924816001 2025-09-07,19:50:28.000,250,11073116,124245,0,1757274627,13795.208696209993,-69.8477853000004,53044.90623528 2025-09-07,19:50:29.000,250,11073217,123925,0,1757274628,13795.228905139993,-69.92532573000062,53044.95514512 2025-09-07,19:50:30.000,250,11073184,124085,0,1757274629,13795.222168829998,-69.99581703000149,53044.9132224 2025-09-07,19:50:31.000,250,11073155,123925,0,1757274630,13795.235641449988,-70.05925919999572,53044.90623528 2025-09-07,19:50:32.000,250,11073171,124165,0,1757274631,13795.235641449988,-70.0945048499998,53044.86431256 2025-09-07,19:50:33.000,250,11073259,124165,0,1757274632,13795.249114069993,-70.14384875999531,53044.8433512 2025-09-07,19:50:34.000,250,11073147,124005,0,1757274633,13795.235641449988,-70.20729092999682,53044.83636408 2025-09-07,19:50:35.000,250,11073152,124165,0,1757274634,13795.235641449988,-70.24253658000089,53044.82238984001 2025-09-07,19:50:36.000,250,11073142,123965,0,1757274635,13795.235641449988,-70.2918804899964,53044.81540272 2025-09-07,19:50:37.000,250,11073171,124045,0,1757274636,13795.249114069993,-70.33417526999983,53044.77348000001 2025-09-07,19:50:38.000,250,11073158,124005,0,1757274637,13795.269322999993,-70.35532265999791,53044.80142848001 2025-09-07,19:50:39.000,250,11073196,124005,0,1757274638,13795.269322999993,-70.43286308999814,53044.73155728001 2025-09-07,19:50:40.000,250,11073173,123645,0,1757274639,13795.336686099989,-70.44696134999685,53044.72457016 2025-09-07,19:50:41.000,250,11073210,123485,0,1757274640,13795.323213479998,-70.503354389999,53044.71758304 2025-09-07,19:50:42.000,250,11073187,123485,0,1757274641,13795.350158719993,-70.53155090999644,53044.710595920005 2025-09-07,19:50:43.000,250,11073187,123325,0,1757274642,13795.404049199999,-70.60204220999731,53044.68963456 2025-09-07,19:50:44.000,250,11073144,123405,0,1757274643,13795.377103959989,-70.61614046999603,53044.661686080006 2025-09-07,19:50:45.000,250,11073248,123685,0,1757274644,13795.370367649994,-70.70777916000225,53044.68264744001 2025-09-07,19:50:46.000,250,11073209,123605,0,1757274645,13795.370367649994,-70.7500739399984,53044.63373760001 2025-09-07,19:50:47.000,250,11073205,123485,0,1757274646,13795.370367649994,-70.80646698000055,53044.591814880005 2025-09-07,19:50:48.000,250,11073159,123365,0,1757274647,13795.397312889989,-70.89105654000014,53044.63373760001 2025-09-07,19:50:49.000,250,11073165,123245,0,1757274648,13795.370367649994,-70.91220392999821,53044.57784064 2025-09-07,19:50:50.000,250,11073176,123485,0,1757274649,13795.397312889989,-70.93335131999629,53044.53591792001 2025-09-07,19:50:51.000,250,11073245,123525,0,1757274650,13795.390576579994,-70.95449871000164,53044.52194368 2025-09-07,19:50:52.000,250,11073202,123445,0,1757274651,13795.316477169989,-71.01794087999588,53044.46604672001 2025-09-07,19:50:53.000,250,11073197,123485,0,1757274652,13795.323213479998,-71.0954813099961,53044.48002096 2025-09-07,19:50:54.000,250,11073141,123165,0,1757274653,13795.350158719993,-71.15892347999761,53044.44508536001 2025-09-07,19:50:55.000,250,11073157,123005,0,1757274654,13795.309740859993,-71.18712000000232,53044.43111112 2025-09-07,19:50:56.000,250,11073212,123565,0,1757274655,13795.303004549998,-71.25761129999592,53044.41014976 2025-09-07,19:50:57.000,250,11073185,123445,0,1757274656,13795.269322999993,-71.29285694999999,53044.375214160005 2025-09-07,19:50:58.000,250,11073142,123365,0,1757274657,13795.269322999993,-71.31400433999806,53044.34027856 2025-09-07,19:50:59.000,250,11073170,123525,0,1757274658,13795.262586689998,-71.3562991200015,53044.29835584001 2025-09-07,19:51:00.000,250,11073182,123405,0,1757274659,13795.269322999993,-71.39154476999829,53044.326304320006 2025-09-07,19:51:01.000,250,11073194,123565,0,1757274660,13795.228905139993,-71.41974128999573,53044.2843816 2025-09-07,19:51:02.000,250,11073214,123405,0,1757274661,13795.222168829998,-71.43383955000172,53044.29835584001 2025-09-07,19:51:03.000,250,11073170,123565,0,1757274662,13795.201959899998,-71.4902325899966,53044.305342960004 2025-09-07,19:51:04.000,250,11073188,123445,0,1757274663,13795.161542039998,-71.5184291100013,53044.26342024 2025-09-07,19:51:05.000,250,11073162,123685,0,1757274664,13795.188487279993,-71.56072388999746,53044.20053616001 2025-09-07,19:51:06.000,250,11073178,123325,0,1757274665,13795.175014660002,-71.60301867000089,53044.22149752 2025-09-07,19:51:07.000,250,11073139,123245,0,1757274666,13795.188487279993,-71.61711692999961,53044.17957480001 2025-09-07,19:51:08.000,250,11073151,123365,0,1757274667,13795.127860489993,-71.66646083999512,53044.207523280005 2025-09-07,19:51:09.000,250,11073195,123285,0,1757274668,13795.148069419993,-71.72285387999727,53044.2843816 2025-09-07,19:51:10.000,250,11073206,123525,0,1757274669,13795.141333109998,-71.75809953000135,53044.207523280005 2025-09-07,19:51:11.000,250,11073195,123365,0,1757274670,13795.168278349993,-71.8003943099975,53044.1446392 2025-09-07,19:51:12.000,250,11073156,123405,0,1757274671,13795.175014660002,-71.84268909000093,53044.09572936 2025-09-07,19:51:13.000,250,11073154,123565,0,1757274672,13795.148069419993,-71.9131803900018,53044.06778088 2025-09-07,19:51:14.000,250,11073216,123245,0,1757274673,13795.127860489993,-71.92727865000052,53044.06079376001 2025-09-07,19:51:15.000,250,11073181,123605,0,1757274674,13795.080706319997,-71.92727865000052,53044.03284528001 2025-09-07,19:51:16.000,250,11073165,123365,0,1757274675,13795.053761080002,-71.95547516999795,53043.969961200004 2025-09-07,19:51:17.000,250,11073161,123365,0,1757274676,13794.993134290002,-71.98367168999539,53043.98393544001 2025-09-07,19:51:18.000,250,11073198,123685,0,1757274677,13794.986397979992,-72.05416298999626,53043.93502560001 2025-09-07,19:51:19.000,250,11073120,123844,0,1757274678,13794.939243809997,-72.1105560299984,53043.87912864 2025-09-07,19:51:20.000,250,11073222,123405,0,1757274679,13794.885353329992,-72.09645776999969,53043.921051360005 2025-09-07,19:51:21.000,250,11073114,123445,0,1757274680,13794.858408089996,-72.1598999400012,53043.90707712 2025-09-07,19:51:22.000,250,11073190,123485,0,1757274681,13794.804517609991,-72.16694907000056,53043.872141520005 2025-09-07,19:51:23.000,250,11073146,123285,0,1757274682,13794.777572369996,-72.19514558999799,53043.802270320004 2025-09-07,19:51:24.000,250,11073182,123285,0,1757274683,13794.70347295999,-72.25153863000014,53043.81624456001 2025-09-07,19:51:25.000,250,11073203,123165,0,1757274684,13794.70347295999,-72.27268601999822,53043.802270320004 2025-09-07,19:51:26.000,250,11073139,123485,0,1757274685,13794.68326402999,-72.30793167000229,53043.753360480005 2025-09-07,19:51:27.000,250,11073125,123205,0,1757274686,13794.64958248,-72.30088253999565,53043.71842488 2025-09-07,19:51:28.000,250,11073145,123445,0,1757274687,13794.636109859995,-72.30793167000229,53043.68348928 2025-09-07,19:51:29.000,250,11073170,123325,0,1757274688,13794.60242830999,-72.37137383999652,53043.64855368001 2025-09-07,19:51:30.000,250,11073194,123285,0,1757274689,13794.54853783,-72.36432470999716,53043.704450640005 2025-09-07,19:51:31.000,250,11073126,123325,0,1757274690,13794.5283289,-72.37137383999652,53043.64156656 2025-09-07,19:51:32.000,250,11073167,123245,0,1757274691,13794.514856279995,-72.3572755799978,53043.585669600005 2025-09-07,19:51:33.000,250,11073163,123525,0,1757274692,13794.535065209995,-72.36432470999716,53043.634579440004 2025-09-07,19:51:34.000,250,11073183,123245,0,1757274693,13794.494647349995,-72.36432470999716,53043.55772112001 2025-09-07,19:51:35.000,250,11073169,123325,0,1757274694,13794.46770211,-72.34317731999909,53043.54374688 2025-09-07,19:51:36.000,250,11073157,123125,0,1757274695,13794.42054793999,-72.33612818999973,53043.550734 2025-09-07,19:51:37.000,250,11073123,123685,0,1757274696,13794.413811629995,-72.2938334099963,53043.50881128001 2025-09-07,19:51:38.000,250,11073154,123445,0,1757274697,13794.42054793999,-72.2938334099963,53043.56470824 2025-09-07,19:51:39.000,250,11073160,123365,0,1757274698,13794.42054793999,-72.24448950000078,53043.47387568 2025-09-07,19:51:40.000,250,11073200,123925,0,1757274699,13794.393602699995,-72.24448950000078,53043.41099160001 2025-09-07,19:51:41.000,250,11073176,123765,0,1757274700,13794.38013007999,-72.23039124000206,53043.466888560004 2025-09-07,19:51:42.000,250,11073187,123844,0,1757274701,13794.36665746,-72.23039124000206,53043.42496584 2025-09-07,19:51:43.000,250,11073199,123645,0,1757274702,13794.312766979994,-72.18809645999863,53043.417978720005 2025-09-07,19:51:44.000,250,11073187,123925,0,1757274703,13794.31950328999,-72.16694907000056,53043.48086280001 2025-09-07,19:51:45.000,250,11073163,123645,0,1757274704,13794.29929435999,-72.15285081000184,53043.466888560004 2025-09-07,19:51:46.000,250,11073167,123685,0,1757274705,13794.306030669999,-72.12465428999712,53043.50182416 2025-09-07,19:51:47.000,250,11073173,123645,0,1757274706,13794.285821739999,-72.11760515999777,53043.487849920006 2025-09-07,19:51:48.000,250,11073157,123485,0,1757274707,13794.198249709989,-72.1105560299984,53043.43195296001 2025-09-07,19:51:49.000,250,11073126,123485,0,1757274708,13794.231931259994,-72.13170341999648,53043.42496584 2025-09-07,19:51:50.000,250,11073099,123685,0,1757274709,13794.225194949999,-72.13875254999584,53043.45990144001 2025-09-07,19:51:51.000,250,11073120,123565,0,1757274710,13794.144359229998,-72.13875254999584,53043.42496584 2025-09-07,19:51:52.000,250,11073136,123165,0,1757274711,13794.130886609993,-72.1598999400012,53043.466888560004 2025-09-07,19:51:53.000,250,11073179,123565,0,1757274712,13794.029841959993,-72.1598999400012,53043.43195296001 2025-09-07,19:51:54.000,250,11073154,123245,0,1757274713,13794.029841959993,-72.20219471999735,53043.40400448 2025-09-07,19:51:55.000,250,11073155,123525,0,1757274714,13793.989424099993,-72.20219471999735,53043.40400448 2025-09-07,19:51:56.000,250,11073159,123405,0,1757274715,13793.928797309993,-72.21629297999607,53043.39701736 2025-09-07,19:51:57.000,250,11073127,123005,0,1757274716,13793.915324690002,-72.20924384999671,53043.38304312 2025-09-07,19:51:58.000,250,11073136,123445,0,1757274717,13793.908588379993,-72.23744037000142,53043.376056 2025-09-07,19:51:59.000,250,11073177,123525,0,1757274718,13793.800807419997,-72.27973514999758,53043.35509464 2025-09-07,19:52:00.000,250,11073195,123605,0,1757274719,13793.773862180002,-72.28678427999694,53043.299197680004 2025-09-07,19:52:01.000,250,11073180,123285,0,1757274720,13793.706499079992,-72.35022644999844,53043.32714616 2025-09-07,19:52:02.000,250,11073178,123365,0,1757274721,13793.706499079992,-72.39252123000188,53043.33413328 2025-09-07,19:52:03.000,250,11073148,123165,0,1757274722,13793.639135979996,-72.37842296999588,53043.34112040001 2025-09-07,19:52:04.000,250,11073218,123005,0,1757274723,13793.659344909996,-72.38547209999524,53043.369068880005 2025-09-07,19:52:05.000,250,11073199,123365,0,1757274724,13793.591981810001,-72.46301252999547,53043.34810752 2025-09-07,19:52:06.000,250,11073186,123325,0,1757274725,13793.565036569991,-72.4700616600021,53043.32714616 2025-09-07,19:52:07.000,250,11073177,123365,0,1757274726,13793.571772880001,-72.44891426999675,53043.27124920001 2025-09-07,19:52:08.000,250,11073170,123005,0,1757274727,13793.524618709991,-72.47711079000146,53043.320159040006 2025-09-07,19:52:09.000,250,11073122,123365,0,1757274728,13793.544827639991,-72.47711079000146,53043.29221056001 2025-09-07,19:52:10.000,250,11073200,123005,0,1757274729,13793.524618709991,-72.49120905000018,53043.28522344 2025-09-07,19:52:11.000,250,11073179,123045,0,1757274730,13793.578509189996,-72.5405529599957,53043.27823632 2025-09-07,19:52:12.000,250,11073159,123405,0,1757274731,13793.544827639991,-72.49825817999954,53043.25727496 2025-09-07,19:52:13.000,250,11073181,123285,0,1757274732,13793.625663359991,-72.49120905000018,53043.27823632 2025-09-07,19:52:14.000,250,11073138,123365,0,1757274733,13793.605454429991,-72.55465122000169,53043.21535224 2025-09-07,19:52:15.000,250,11073191,123365,0,1757274734,13793.591981810001,-72.5687494800004,53043.18041664 2025-09-07,19:52:16.000,250,11073169,123485,0,1757274735,13793.639135979996,-72.53350382999633,53043.19439088001 2025-09-07,19:52:17.000,250,11073138,123165,0,1757274736,13793.625663359991,-72.51235643999826,53043.201378000005 2025-09-07,19:52:18.000,250,11073213,123165,0,1757274737,13793.652608600001,-72.49825817999954,53043.15945528 2025-09-07,19:52:19.000,250,11073194,123325,0,1757274738,13793.686290149992,-72.49120905000018,53043.18041664 2025-09-07,19:52:20.000,250,11073172,123445,0,1757274739,13793.733444320002,-72.52645469999698,53043.15945528 2025-09-07,19:52:21.000,250,11073179,123325,0,1757274740,13793.760389559997,-72.49825817999954,53043.18740376 2025-09-07,19:52:22.000,250,11073214,123325,0,1757274741,13793.787334799992,-72.49825817999954,53043.17342952001 2025-09-07,19:52:23.000,250,11073162,123365,0,1757274742,13793.874906830002,-72.47711079000146,53043.17342952001 2025-09-07,19:52:24.000,250,11073177,123565,0,1757274743,13793.854697900002,-72.48415992000082,53043.11054544 2025-09-07,19:52:25.000,250,11073195,123525,0,1757274744,13793.908588379993,-72.48415992000082,53043.1664424 2025-09-07,19:52:26.000,250,11073235,123525,0,1757274745,13793.942269929998,-72.49120905000018,53043.2363136 2025-09-07,19:52:27.000,250,11073177,123165,0,1757274746,13794.009633029993,-72.4700616600021,53043.152468160006 2025-09-07,19:52:28.000,250,11073237,123405,0,1757274747,13794.009633029993,-72.45596339999611,53043.20836512 2025-09-07,19:52:29.000,250,11073203,123165,0,1757274748,13794.097205059988,-72.4700616600021,53043.24330072001 2025-09-07,19:52:30.000,250,11073221,123005,0,1757274749,13794.130886609993,-72.43481600999803,53043.27823632 2025-09-07,19:52:31.000,250,11073157,123325,0,1757274750,13794.164568159998,-72.44891426999675,53043.22932648 2025-09-07,19:52:32.000,250,11073219,123205,0,1757274751,13794.225194949999,-72.4700616600021,53043.29221056001 2025-09-07,19:52:33.000,250,11073153,123445,0,1757274752,13794.292558049994,-72.46301252999547,53043.26426208001 2025-09-07,19:52:34.000,250,11073227,123365,0,1757274753,13794.3262396,-72.51940556999762,53043.27124920001 2025-09-07,19:52:35.000,250,11073193,123525,0,1757274754,13794.40707532,-72.5053073099989,53043.31317192001 2025-09-07,19:52:36.000,250,11073173,123525,0,1757274755,13794.46096579999,-72.51940556999762,53043.369068880005 2025-09-07,19:52:37.000,250,11073176,123365,0,1757274756,13794.50138365999,-72.57579860999977,53043.41099160001 2025-09-07,19:52:38.000,250,11073174,123485,0,1757274757,13794.56874676,-72.6039951299972,53043.417978720005 2025-09-07,19:52:39.000,250,11073258,123645,0,1757274758,13794.60242830999,-72.59694599999784,53043.42496584 2025-09-07,19:52:40.000,250,11073180,123365,0,1757274759,13794.62937355,-72.63924078000127,53043.466888560004 2025-09-07,19:52:41.000,250,11073176,123445,0,1757274760,13794.69000034,-72.70973208000214,53043.50881128001 2025-09-07,19:52:42.000,250,11073243,123565,0,1757274761,13794.737154509996,-72.7167812100015,53043.536759760005 2025-09-07,19:52:43.000,250,11073171,123285,0,1757274762,13794.824726539991,-72.72383034000086,53043.45291432 2025-09-07,19:52:44.000,250,11073203,123485,0,1757274763,13794.811253920001,-72.76612511999701,53043.47387568 2025-09-07,19:52:45.000,250,11073180,123285,0,1757274764,13794.925771189992,-72.78022337999573,53043.52977264001 2025-09-07,19:52:46.000,250,11073137,123525,0,1757274765,13794.945980119992,-72.82956728999852,53043.57868248001 2025-09-07,19:52:47.000,250,11073214,123245,0,1757274766,13794.952716430002,-72.8507146799966,53043.54374688 2025-09-07,19:52:48.000,250,11073179,123605,0,1757274767,13795.020079529997,-72.91415684999811,53043.61361808 2025-09-07,19:52:49.000,250,11073166,123405,0,1757274768,13795.073970010002,-72.91415684999811,53043.6904764 2025-09-07,19:52:50.000,250,11073172,123485,0,1757274769,13795.100915249997,-72.91415684999811,53043.704450640005 2025-09-07,19:52:51.000,250,11073174,123565,0,1757274770,13795.181750969998,-72.92825510999683,53043.73938624 2025-09-07,19:52:52.000,250,11073178,123965,0,1757274771,13795.269322999993,-72.9635007600009,53043.78130896 2025-09-07,19:52:53.000,250,11073174,123765,0,1757274772,13795.276059309988,-72.95645163000154,53043.77432184001 2025-09-07,19:52:54.000,250,11073175,123965,0,1757274773,13795.309740859993,-73.01284466999641,53043.753360480005 2025-09-07,19:52:55.000,250,11073237,123885,0,1757274774,13795.363631339998,-73.01284466999641,53043.802270320004 2025-09-07,19:52:56.000,250,11073163,124045,0,1757274775,13795.424258129999,-73.00579553999705,53043.83720592 2025-09-07,19:52:57.000,250,11073162,124045,0,1757274776,13795.484884919999,-73.00579553999705,53043.85816728 2025-09-07,19:52:58.000,250,11073139,124285,0,1757274777,13795.54551171,-73.03399206000176,53043.89310288001 2025-09-07,19:52:59.000,250,11073217,124045,0,1757274778,13795.592665879994,-73.04809032000048,53043.94201272001 2025-09-07,19:53:00.000,250,11073148,124165,0,1757274779,13795.64655636,-73.06923770999856,53043.91406424001 2025-09-07,19:53:01.000,250,11073211,124365,0,1757274780,13795.72065576999,-73.097434229996,53043.921051360005 2025-09-07,19:53:02.000,250,11073166,124085,0,1757274781,13795.82170041999,-73.14677813999879,53044.01887104 2025-09-07,19:53:03.000,250,11073216,124445,0,1757274782,13795.88906352,-73.17497465999622,53044.02585816 2025-09-07,19:53:04.000,250,11073215,123925,0,1757274783,13795.895799829996,-73.18202378999558,53044.03284528001 2025-09-07,19:53:05.000,250,11073130,124205,0,1757274784,13795.94969031,-73.19612205000158,53044.06079376001 2025-09-07,19:53:06.000,250,11073139,123844,0,1757274785,13795.983371859991,-73.29480986999988,53044.13066496001 2025-09-07,19:53:07.000,250,11073200,124005,0,1757274786,13796.077680199996,-73.29480986999988,53044.17957480001 2025-09-07,19:53:08.000,250,11073181,123925,0,1757274787,13796.104625439992,-73.29480986999988,53044.15162632001 2025-09-07,19:53:09.000,250,11073274,123885,0,1757274788,13796.138306989997,-73.35120291000203,53044.20053616001 2025-09-07,19:53:10.000,250,11073185,123765,0,1757274789,13796.185461159992,-73.4569398599997,53044.18656192 2025-09-07,19:53:11.000,250,11073191,123965,0,1757274790,13796.212406400002,-73.49923463999585,53044.2145104 2025-09-07,19:53:12.000,250,11073203,124005,0,1757274791,13796.259560569997,-73.54857854999864,53044.2145104 2025-09-07,19:53:13.000,250,11073214,124165,0,1757274792,13796.306714739992,-73.54857854999864,53044.24944600001 2025-09-07,19:53:14.000,250,11073185,123965,0,1757274793,13796.306714739992,-73.63316810999822,53044.19354904 2025-09-07,19:53:15.000,250,11073240,123925,0,1757274794,13796.313451050002,-73.64726636999694,53044.22848464001 2025-09-07,19:53:16.000,250,11073218,124005,0,1757274795,13796.394286770003,-73.6190698499995,53044.31233008 2025-09-07,19:53:17.000,250,11073158,123965,0,1757274796,13796.427968319993,-73.64726636999694,53044.34027856 2025-09-07,19:53:18.000,250,11073219,124045,0,1757274797,13796.421232009998,-73.71775766999781,53044.34726568001 2025-09-07,19:53:19.000,250,11073159,123885,0,1757274798,13796.394286770003,-73.7671015800006,53044.40316264 2025-09-07,19:53:20.000,250,11073216,124165,0,1757274799,13796.468386179993,-73.78119983999932,53044.40316264 2025-09-07,19:53:21.000,250,11073262,123965,0,1757274800,13796.495331419988,-73.78824896999868,53044.44508536001 2025-09-07,19:53:22.000,250,11073223,124285,0,1757274801,13796.535749279989,-73.78119983999932,53044.424124000005 2025-09-07,19:53:23.000,250,11073141,123885,0,1757274802,13796.495331419988,-73.80939635999675,53044.43111112 2025-09-07,19:53:24.000,250,11073197,124245,0,1757274803,13796.569430829994,-73.83759288000147,53044.46604672001 2025-09-07,19:53:25.000,250,11073203,124325,0,1757274804,13796.576167139989,-73.83759288000147,53044.56386640001 2025-09-07,19:53:26.000,250,11073252,124205,0,1757274805,13796.609848689994,-73.85169114000018,53044.54989216 2025-09-07,19:53:27.000,250,11073179,124125,0,1757274806,13796.582903449998,-73.90808418000233,53044.542905040005 2025-09-07,19:53:28.000,250,11073231,124005,0,1757274807,13796.596376069989,-73.90808418000233,53044.61976336 2025-09-07,19:53:29.000,250,11073159,124005,0,1757274808,13796.670475479994,-73.91513331000169,53044.58482776001 2025-09-07,19:53:30.000,250,11073244,124485,0,1757274809,13796.710893339994,-73.98562460999528,53044.640724720004 2025-09-07,19:53:31.000,250,11073219,124605,0,1757274810,13796.704157029999,-73.97857547999592,53044.65469896001 2025-09-07,19:53:32.000,250,11073251,124645,0,1757274811,13796.724365959999,-74.00677200000064,53044.640724720004 2025-09-07,19:53:33.000,250,11073182,124445,0,1757274812,13796.76478382,-74.04906677999679,53044.64771184 2025-09-07,19:53:34.000,250,11073192,124365,0,1757274813,13796.744574889999,-74.10545981999894,53044.65469896001 2025-09-07,19:53:35.000,250,11073199,124325,0,1757274814,13796.771520129994,-74.06316503999551,53044.68264744001 2025-09-07,19:53:36.000,250,11073233,124365,0,1757274815,13796.81867429999,-74.11955807999766,53044.67566032 2025-09-07,19:53:37.000,250,11073223,124245,0,1757274816,13796.852355849995,-74.14070546999574,53044.70360880001 2025-09-07,19:53:38.000,250,11073189,124205,0,1757274817,13796.872564779995,-74.15480373000173,53044.68264744001 2025-09-07,19:53:39.000,250,11073174,124965,0,1757274818,13796.91971894999,-74.18300024999917,53044.69662168 2025-09-07,19:53:40.000,250,11073245,124485,0,1757274819,13796.933191569995,-74.12660720999702,53044.78046712001 2025-09-07,19:53:41.000,250,11073248,124005,0,1757274820,13796.953400499995,-74.17595111999981,53044.81540272 2025-09-07,19:53:42.000,250,11073257,124245,0,1757274821,13796.98034573999,-74.2111967699966,53044.759505760005 2025-09-07,19:53:43.000,250,11073228,123925,0,1757274822,13796.98708205,-74.19709850999789,53044.808415600004 2025-09-07,19:53:44.000,250,11073158,124045,0,1757274823,13797.014027289995,-74.19004937999853,53044.82238984001 2025-09-07,19:53:45.000,250,11073218,123885,0,1757274824,13797.054445149995,-74.21824589999596,53044.80142848001 2025-09-07,19:53:46.000,250,11073223,123685,0,1757274825,13797.06118145999,-74.22529502999532,53044.808415600004 2025-09-07,19:53:47.000,250,11073229,123925,0,1757274826,13797.08139038999,-74.19709850999789,53044.81540272 2025-09-07,19:53:48.000,250,11073251,123365,0,1757274827,13797.08139038999,-74.20414763999725,53044.829376960006 2025-09-07,19:53:49.000,250,11073171,124205,0,1757274828,13797.094863009996,-74.18300024999917,53044.80142848001 2025-09-07,19:53:50.000,250,11073226,123765,0,1757274829,13797.10833563,-74.17595111999981,53044.8433512 2025-09-07,19:53:51.000,250,11073205,124165,0,1757274830,13797.10833563,-74.18300024999917,53044.81540272 2025-09-07,19:53:52.000,250,11073220,123925,0,1757274831,13797.12854456,-74.18300024999917,53044.85732544 2025-09-07,19:53:53.000,250,11073186,123885,0,1757274832,13797.135280869996,-74.16185286000109,53044.808415600004 2025-09-07,19:53:54.000,250,11073245,124005,0,1757274833,13797.12180824999,-74.14070546999574,53044.80142848001 2025-09-07,19:53:55.000,250,11073255,123725,0,1757274834,13797.182435039991,-74.16890199000045,53044.829376960006 2025-09-07,19:53:56.000,250,11073261,123805,0,1757274835,13797.209380280001,-74.14070546999574,53044.83636408 2025-09-07,19:53:57.000,250,11073259,123685,0,1757274836,13797.209380280001,-74.1125089499983,53044.8433512 2025-09-07,19:53:58.000,250,11073215,123725,0,1757274837,13797.229589210001,-74.09136156000022,53044.83636408 2025-09-07,19:53:59.000,250,11073228,123844,0,1757274838,13797.229589210001,-74.0772633000015,53044.82238984001 2025-09-07,19:54:00.000,250,11073231,124005,0,1757274839,13797.202643969991,-74.1125089499983,53044.829376960006 2025-09-07,19:54:01.000,250,11073207,123725,0,1757274840,13797.256534449996,-74.09841068999958,53044.85732544 2025-09-07,19:54:02.000,250,11073207,123885,0,1757274841,13797.256534449996,-74.09841068999958,53044.81540272 2025-09-07,19:54:03.000,250,11073277,123805,0,1757274842,13797.276743379996,-74.09136156000022,53044.85732544 2025-09-07,19:54:04.000,250,11073254,124365,0,1757274843,13797.216116589996,-74.09841068999958,53044.89226104 2025-09-07,19:54:05.000,250,11073233,124525,0,1757274844,13797.263270759991,-74.0772633000015,53044.87129968001 2025-09-07,19:54:06.000,250,11073277,124445,0,1757274845,13797.263270759991,-74.04201764999743,53044.85732544 2025-09-07,19:54:07.000,250,11073216,124445,0,1757274846,13797.256534449996,-73.98562460999528,53044.87129968001 2025-09-07,19:54:08.000,250,11073246,124645,0,1757274847,13797.236325519996,-73.99267374000192,53044.88527392 2025-09-07,19:54:09.000,250,11073192,124005,0,1757274848,13797.256534449996,-74.01382113,53044.8433512 2025-09-07,19:54:10.000,250,11073260,124325,0,1757274849,13797.249798140001,-73.94332982999913,53044.878286800005 2025-09-07,19:54:11.000,250,11073241,124485,0,1757274850,13797.256534449996,-73.91513331000169,53044.94815800001 2025-09-07,19:54:12.000,250,11073175,124445,0,1757274851,13797.243061829991,-73.91513331000169,53044.89924816001 2025-09-07,19:54:13.000,250,11073278,124085,0,1757274852,13797.222852899991,-73.89398591999634,53044.941170879996 2025-09-07,19:54:14.000,250,11073215,124525,0,1757274853,13797.236325519996,-73.83054375000211,53044.90623528 2025-09-07,19:54:15.000,250,11073224,124645,0,1757274854,13797.175698729996,-73.81644548999611,53044.85732544 2025-09-07,19:54:16.000,250,11073263,124645,0,1757274855,13797.216116589996,-73.80939635999675,53044.90623528 2025-09-07,19:54:17.000,250,11073218,124125,0,1757274856,13797.175698729996,-73.7671015800006,53044.89226104 2025-09-07,19:54:18.000,250,11073286,124325,0,1757274857,13797.182435039991,-73.68956115000037,53044.85033832001 2025-09-07,19:54:19.000,250,11073226,124365,0,1757274858,13797.16896242,-73.68956115000037,53044.829376960006 2025-09-07,19:54:20.000,250,11073232,123965,0,1757274859,13797.14875349,-73.6190698499995,53044.88527392 2025-09-07,19:54:21.000,250,11073261,124085,0,1757274860,13797.175698729996,-73.58382419999543,53044.86431256 2025-09-07,19:54:22.000,250,11073260,124325,0,1757274861,13797.175698729996,-73.51333290000184,53044.89924816001 2025-09-07,19:54:23.000,250,11073237,124085,0,1757274862,13797.135280869996,-73.42169420999562,53044.92020952001 2025-09-07,19:54:24.000,250,11073177,124245,0,1757274863,13797.182435039991,-73.37939942999947,53044.878286800005 2025-09-07,19:54:25.000,250,11073256,124365,0,1757274864,13797.202643969991,-73.32300638999732,53044.8433512 2025-09-07,19:54:26.000,250,11073219,124205,0,1757274865,13797.175698729996,-73.3089081299986,53044.83636408 2025-09-07,19:54:27.000,250,11073227,124325,0,1757274866,13797.175698729996,-73.22431856999901,53044.79444136 2025-09-07,19:54:28.000,250,11073174,124285,0,1757274867,13797.175698729996,-73.25251508999645,53044.81540272 2025-09-07,19:54:29.000,250,11073265,124325,0,1757274868,13797.162226109991,-73.13267988000007,53044.80142848001 2025-09-07,19:54:30.000,250,11073204,124285,0,1757274869,13797.14875349,-73.15382726999815,53044.74553152 2025-09-07,19:54:31.000,250,11073209,124405,0,1757274870,13797.162226109991,-73.11858162000135,53044.78046712001 2025-09-07,19:54:32.000,250,11073260,124405,0,1757274871,13797.182435039991,-73.09038509999664,53044.78745424 2025-09-07,19:54:33.000,250,11073241,124365,0,1757274872,13797.115071939996,-73.03399206000176,53044.7385444 2025-09-07,19:54:34.000,250,11073167,124125,0,1757274873,13797.10159931999,-72.9987464099977,53044.72457016 2025-09-07,19:54:35.000,250,11073188,124285,0,1757274874,13797.08139038999,-72.97054989000026,53044.64771184 2025-09-07,19:54:36.000,250,11073198,124485,0,1757274875,13797.04770884,-72.92825510999683,53044.640724720004 2025-09-07,19:54:37.000,250,11073211,124165,0,1757274876,13797.014027289995,-72.90710771999875,53044.61277624001 2025-09-07,19:54:38.000,250,11073229,124405,0,1757274877,13797.02076359999,-72.80137077000109,53044.63373760001 2025-09-07,19:54:40.000,250,11073242,124485,0,1757274879,13796.953400499995,-72.82251815999916,53044.62675048 2025-09-07,19:54:41.000,250,11073200,124645,0,1757274880,13796.93992787999,-72.77317424999637,53044.55687928 2025-09-07,19:54:42.000,250,11073223,124325,0,1757274881,13796.8860374,-72.73792859999958,53044.52194368 2025-09-07,19:54:43.000,250,11073220,124405,0,1757274882,13796.84561954,-72.69563381999615,53044.54989216 2025-09-07,19:54:44.000,250,11073171,124205,0,1757274883,13796.79846536999,-72.63219165000191,53044.54989216 2025-09-07,19:54:45.000,250,11073215,124005,0,1757274884,13796.73783857999,-72.59694599999784,53044.473033840004 2025-09-07,19:54:46.000,250,11073221,124205,0,1757274885,13796.657002859989,-72.54760209000233,53044.46604672001 2025-09-07,19:54:47.000,250,11073259,124245,0,1757274886,13796.623321309999,-72.51940556999762,53044.50098232 2025-09-07,19:54:48.000,250,11073240,124365,0,1757274887,13796.596376069989,-72.44186513999739,53044.43809824001 2025-09-07,19:54:49.000,250,11073179,124285,0,1757274888,13796.562694519998,-72.39957036000123,53044.473033840004 2025-09-07,19:54:50.000,250,11073180,124525,0,1757274889,13796.522276659998,-72.37137383999652,53044.43111112 2025-09-07,19:54:51.000,250,11073213,124525,0,1757274890,13796.508804039993,-72.27973514999758,53044.41014976 2025-09-07,19:54:52.000,250,11073228,124605,0,1757274891,13796.427968319993,-72.24448950000078,53044.3542528 2025-09-07,19:54:53.000,250,11073226,124645,0,1757274892,13796.434704629988,-72.21629297999607,53044.31931720001 2025-09-07,19:54:54.000,250,11073173,124445,0,1757274893,13796.374077840002,-72.1458016799952,53044.33329144 2025-09-07,19:54:55.000,250,11073193,124365,0,1757274894,13796.252824260002,-72.12465428999712,53044.33329144 2025-09-07,19:54:56.000,250,11073228,124405,0,1757274895,13796.239351639997,-72.07531038000161,53044.31931720001 2025-09-07,19:54:57.000,250,11073248,124485,0,1757274896,13796.165252229992,-72.0471138599969,53044.24944600001 2025-09-07,19:54:58.000,250,11073243,124365,0,1757274897,13796.111361750001,-72.00481908000074,53044.305342960004 2025-09-07,19:54:59.000,250,11073150,124445,0,1757274898,13796.050734960001,-71.9484260399986,53044.2843816 2025-09-07,19:55:00.000,250,11073204,124485,0,1757274899,13795.99010817,-71.92022952000116,53044.20053616001 2025-09-07,19:55:01.000,250,11073216,124645,0,1757274900,13796.003580789991,-71.84268909000093,53044.22848464001 2025-09-07,19:55:02.000,250,11073183,124645,0,1757274901,13795.996844479996,-71.77219779000006,53044.207523280005 2025-09-07,19:55:03.000,250,11073224,124365,0,1757274902,13795.92948138,-71.71580474999791,53044.158613440006 2025-09-07,19:55:04.000,250,11073184,124285,0,1757274903,13795.90253613999,-71.71580474999791,53044.158613440006 2025-09-07,19:55:05.000,250,11073247,124325,0,1757274904,13795.855381969996,-71.63826431999769,53044.207523280005 2025-09-07,19:55:06.000,250,11073185,124325,0,1757274905,13795.794755179995,-71.60301867000089,53044.16560056 2025-09-07,19:55:07.000,250,11073254,124245,0,1757274906,13795.74760101,-71.56072388999746,53044.13066496001 2025-09-07,19:55:08.000,250,11073196,123965,0,1757274907,13795.693710529995,-71.5184291100013,53044.137652080004 2025-09-07,19:55:09.000,250,11073184,124205,0,1757274908,13795.64655636,-71.46908519999852,53044.06778088 2025-09-07,19:55:10.000,250,11073200,124565,0,1757274909,13795.6061385,-71.48318345999724,53044.0048968 2025-09-07,19:55:11.000,250,11073203,124045,0,1757274910,13795.54551171,-71.37744650999957,53044.0048968 2025-09-07,19:55:12.000,250,11073154,124245,0,1757274911,13795.51856646999,-71.36334825000085,53043.99790968 2025-09-07,19:55:13.000,250,11073233,124085,0,1757274912,13795.437730749989,-71.32105346999742,53043.94201272001 2025-09-07,19:55:14.000,250,11073190,124005,0,1757274913,13795.437730749989,-71.32105346999742,53043.93502560001 2025-09-07,19:55:15.000,250,11073235,123925,0,1757274914,13795.377103959989,-71.32105346999742,53043.97694832 2025-09-07,19:55:16.000,250,11073220,123925,0,1757274915,13795.323213479998,-71.29285694999999,53043.95598696 2025-09-07,19:55:17.000,250,11073251,123925,0,1757274916,13795.235641449988,-71.26466042999527,53043.90707712 2025-09-07,19:55:18.000,250,11073267,123925,0,1757274917,13795.235641449988,-71.2435130399972,53043.91406424001 2025-09-07,19:55:19.000,250,11073206,123685,0,1757274918,13795.168278349993,-71.25056216999656,53043.90009 2025-09-07,19:55:20.000,250,11073199,123844,0,1757274919,13795.134596800002,-71.21531651999976,53043.85118016 2025-09-07,19:55:21.000,250,11073186,123805,0,1757274920,13795.094178940002,-71.21531651999976,53043.85118016 2025-09-07,19:55:22.000,250,11073228,123805,0,1757274921,13795.067233699992,-71.18712000000232,53043.823231680006 2025-09-07,19:55:23.000,250,11073256,124125,0,1757274922,13795.026815839992,-71.15892347999761,53043.80925744 2025-09-07,19:55:24.000,250,11073141,124285,0,1757274923,13795.006606909992,-71.13072696000017,53043.78829608 2025-09-07,19:55:25.000,250,11073226,123965,0,1757274924,13794.979661669997,-71.13777608999953,53043.77432184001 2025-09-07,19:55:26.000,250,11073239,124165,0,1757274925,13794.939243809997,-71.07433391999803,53043.73938624 2025-09-07,19:55:27.000,250,11073231,123965,0,1757274926,13794.932507500002,-71.05318652999995,53043.76733472001 2025-09-07,19:55:28.000,250,11073239,123925,0,1757274927,13794.905562259992,-71.02499000999524,53043.69746352001 2025-09-07,19:55:29.000,250,11073185,123925,0,1757274928,13794.871880710001,-70.98269522999908,53043.66951504 2025-09-07,19:55:30.000,250,11073170,123645,0,1757274929,13794.871880710001,-70.94744958000229,53043.64156656 2025-09-07,19:55:31.000,250,11073198,124085,0,1757274930,13794.892089640001,-70.93335131999629,53043.64156656 2025-09-07,19:55:32.000,250,11073228,123805,0,1757274931,13794.851671780001,-70.91925305999757,53043.62759232001 2025-09-07,19:55:33.000,250,11073218,123844,0,1757274932,13794.858408089996,-70.89105654000014,53043.59964384001 2025-09-07,19:55:34.000,250,11073194,123885,0,1757274933,13794.838199159996,-70.84171262999735,53043.57868248001 2025-09-07,19:55:35.000,250,11073172,123965,0,1757274934,13794.851671780001,-70.83466349999799,53043.55772112001 2025-09-07,19:55:36.000,250,11073250,123525,0,1757274935,13794.838199159996,-70.85581088999606,53043.52278552 2025-09-07,19:55:37.000,250,11073192,123325,0,1757274936,13794.797781299996,-70.8487617599967,53043.55772112001 2025-09-07,19:55:38.000,250,11073206,123725,0,1757274937,13794.784308679991,-70.79236872000183,53043.49483704 2025-09-07,19:55:39.000,250,11073220,123645,0,1757274938,13794.777572369996,-70.81351610999991,53043.487849920006 2025-09-07,19:55:40.000,250,11073233,123365,0,1757274939,13794.723681889991,-70.80646698000055,53043.466888560004 2025-09-07,19:55:41.000,250,11073192,123325,0,1757274940,13794.75062713,-70.7853195899952,53043.466888560004 2025-09-07,19:55:42.000,250,11073210,123485,0,1757274941,13794.743890819991,-70.77122132999648,53043.45990144001 2025-09-07,19:55:43.000,250,11073192,123325,0,1757274942,13794.7304182,-70.77827045999584,53043.43894008001 2025-09-07,19:55:44.000,250,11073192,123685,0,1757274943,13794.75062713,-70.79236872000183,53043.45291432 2025-09-07,19:55:45.000,250,11073180,123365,0,1757274944,13794.757363439996,-70.77827045999584,53043.45990144001 2025-09-07,19:55:46.000,250,11073207,123405,0,1757274945,13794.7304182,-70.77122132999648,53043.4459272 2025-09-07,19:55:47.000,250,11073195,123085,0,1757274946,13794.723681889991,-70.76417219999712,53043.43195296001 2025-09-07,19:55:48.000,250,11073176,123445,0,1757274947,13794.723681889991,-70.7853195899952,53043.41099160001 2025-09-07,19:55:49.000,250,11073239,123645,0,1757274948,13794.696736649996,-70.77827045999584,53043.40400448 2025-09-07,19:55:50.000,250,11073145,123565,0,1757274949,13794.66979141,-70.7853195899952,53043.42496584 2025-09-07,19:55:51.000,250,11073163,123645,0,1757274950,13794.62937355,-70.80646698000055,53043.42496584 2025-09-07,19:55:52.000,250,11073191,123525,0,1757274951,13794.615900929995,-70.86990915000206,53043.39701736 2025-09-07,19:55:53.000,250,11073246,123485,0,1757274952,13794.615900929995,-70.85581088999606,53043.47387568 2025-09-07,19:55:54.000,250,11073181,123445,0,1757274953,13794.58221937999,-70.8487617599967,53043.43195296001 2025-09-07,19:55:55.000,250,11073248,123685,0,1757274954,13794.595691999995,-70.89105654000014,53043.40400448 2025-09-07,19:55:56.000,250,11073173,123405,0,1757274955,13794.50811997,-70.90515479999885,53043.376056 2025-09-07,19:55:57.000,250,11073203,123685,0,1757274956,13794.54180151999,-70.93335131999629,53043.39003024001 2025-09-07,19:55:58.000,250,11073224,123485,0,1757274957,13794.48791104,-70.95449871000164,53043.376056 2025-09-07,19:55:59.000,250,11073213,123925,0,1757274958,13794.44075686999,-70.98269522999908,53043.41099160001 2025-09-07,19:56:00.000,250,11073247,123805,0,1757274959,13794.434020559995,-70.97564609999972,53043.320159040006 2025-09-07,19:56:01.000,250,11073156,123485,0,1757274960,13794.42728425,-70.97564609999972,53043.369068880005 2025-09-07,19:56:02.000,250,11073219,123405,0,1757274961,13794.35992114999,-71.01089174999652,53043.320159040006 2025-09-07,19:56:03.000,250,11073209,123525,0,1757274962,13794.393602699995,-71.00384261999716,53043.27124920001 2025-09-07,19:56:04.000,250,11073186,123525,0,1757274963,13794.33971221999,-70.98269522999908,53043.25727496 2025-09-07,19:56:05.000,250,11073200,123445,0,1757274964,13794.312766979994,-70.9967934899978,53043.27124920001 2025-09-07,19:56:06.000,250,11073201,123485,0,1757274965,13794.265612809999,-71.03908827000123,53043.2363136 2025-09-07,19:56:07.000,250,11073186,123645,0,1757274966,13794.265612809999,-71.05318652999995,53043.24330072001 2025-09-07,19:56:08.000,250,11073282,123405,0,1757274967,13794.25887649999,-71.07433391999803,53043.27124920001 2025-09-07,19:56:09.000,250,11073211,123165,0,1757274968,13794.218458639989,-71.07433391999803,53043.28522344 2025-09-07,19:56:10.000,250,11073199,123605,0,1757274969,13794.164568159998,-71.10253043999546,53043.22233936001 2025-09-07,19:56:11.000,250,11073175,123565,0,1757274970,13794.164568159998,-71.08843217999674,53043.21535224 2025-09-07,19:56:12.000,250,11073208,123725,0,1757274971,13794.171304469994,-71.12367783000082,53043.20836512 2025-09-07,19:56:13.000,250,11073144,123525,0,1757274972,13794.103941369998,-71.15892347999761,53043.18041664 2025-09-07,19:56:14.000,250,11073185,123565,0,1757274973,13794.083732439998,-71.17302173999633,53043.152468160006 2025-09-07,19:56:15.000,250,11073170,123445,0,1757274974,13794.043314579998,-71.18007086999569,53043.19439088001 2025-09-07,19:56:16.000,250,11073163,123805,0,1757274975,13793.996160409988,-71.20121826000104,53043.11054544 2025-09-07,19:56:17.000,250,11073162,123685,0,1757274976,13793.969215169993,-71.22236564999912,53043.05464848001 2025-09-07,19:56:18.000,250,11073213,123405,0,1757274977,13793.935533620002,-71.22236564999912,53043.13849392 2025-09-07,19:56:19.000,250,11073186,123365,0,1757274978,13793.901852069997,-71.25761129999592,53043.07560984001 2025-09-07,19:56:20.000,250,11073232,124125,0,1757274979,13793.834488970002,-71.2435130399972,53043.04067424 2025-09-07,19:56:21.000,250,11073251,123685,0,1757274980,13793.780598489997,-71.26466042999527,53043.033687120005 2025-09-07,19:56:22.000,250,11073183,123565,0,1757274981,13793.719971699997,-71.25056216999656,53043.04067424 2025-09-07,19:56:23.000,250,11073126,123645,0,1757274982,13793.679553839997,-71.25056216999656,53043.07560984001 2025-09-07,19:56:24.000,250,11073184,123525,0,1757274983,13793.659344909996,-71.27170956000191,53043.04067424 2025-09-07,19:56:25.000,250,11073241,123645,0,1757274984,13793.625663359991,-71.33515172999614,53043.04766136 2025-09-07,19:56:26.000,250,11073217,123725,0,1757274985,13793.53135502,-71.31400433999806,53043.01272576 2025-09-07,19:56:27.000,250,11073179,123685,0,1757274986,13793.53135502,-71.32810259999678,53043.04067424 2025-09-07,19:56:28.000,250,11073235,123685,0,1757274987,13793.49093716,-71.29990607999935,53043.01971288 2025-09-07,19:56:29.000,250,11073233,123925,0,1757274988,13793.416837749995,-71.3069552099987,53043.04766136 2025-09-07,19:56:30.000,250,11073219,123605,0,1757274989,13793.36968358,-71.32105346999742,53042.99875152 2025-09-07,19:56:31.000,250,11073216,123605,0,1757274990,13793.26863893,-71.3069552099987,53043.00573864001 2025-09-07,19:56:32.000,250,11073172,123765,0,1757274991,13793.22822107,-71.31400433999806,53043.02670000001 2025-09-07,19:56:33.000,250,11073243,124205,0,1757274992,13793.194539519995,-71.27170956000191,53042.963815920004 2025-09-07,19:56:34.000,250,11073214,124085,0,1757274993,13793.14738535,-71.28580782000063,53043.01272576 2025-09-07,19:56:35.000,250,11073218,124405,0,1757274994,13793.086758559999,-71.27875869000127,53042.963815920004 2025-09-07,19:56:36.000,250,11073191,124525,0,1757274995,13793.005922839999,-71.25761129999592,53042.94984168 2025-09-07,19:56:37.000,250,11073178,123805,0,1757274996,13792.965504979999,-71.27170956000191,53042.93586744001 2025-09-07,19:56:38.000,250,11073226,123844,0,1757274997,13792.898141879989,-71.25056216999656,53042.90093184 2025-09-07,19:56:39.000,250,11073218,124165,0,1757274998,13792.824042469998,-71.18007086999569,53042.90093184 2025-09-07,19:56:40.000,250,11073211,123765,0,1757274999,13792.770151989993,-71.22941477999848,53042.9218932 2025-09-07,19:56:41.000,250,11073185,124245,0,1757275000,13792.743206749998,-71.2082673900004,53042.90093184 2025-09-07,19:56:42.000,250,11073170,124325,0,1757275001,13792.669107339992,-71.17302173999633,53042.87298336 2025-09-07,19:56:43.000,250,11073197,124485,0,1757275002,13792.628689479992,-71.15892347999761,53042.82407352 2025-09-07,19:56:44.000,250,11073261,123645,0,1757275003,13792.534381140002,-71.14482521999889,53042.817086400006 2025-09-07,19:56:45.000,250,11073185,124005,0,1757275004,13792.493963280001,-71.13777608999953,53042.81009928001 2025-09-07,19:56:46.000,250,11073242,123725,0,1757275005,13792.440072799996,-71.08138304999738,53042.76817656001 2025-09-07,19:56:47.000,250,11073199,123805,0,1757275006,13792.399654939996,-71.07433391999803,53042.76118944001 2025-09-07,19:56:48.000,250,11073168,124165,0,1757275007,13792.339028149996,-71.05318652999995,53042.72625384 2025-09-07,19:56:49.000,250,11073193,123925,0,1757275008,13792.27166505,-71.00384261999716,53042.7122796 2025-09-07,19:56:50.000,250,11073097,124165,0,1757275009,13792.237983499996,-70.98269522999908,53042.7122796 2025-09-07,19:56:51.000,250,11073254,124085,0,1757275010,13792.18409301999,-70.94744958000229,53042.69131824001 2025-09-07,19:56:52.000,250,11073209,124005,0,1757275011,13792.15041147,-70.88400741000078,53042.67035688001 2025-09-07,19:56:53.000,250,11073223,123925,0,1757275012,13792.10999361,-70.85581088999606,53042.579524320005 2025-09-07,19:56:54.000,250,11073221,123645,0,1757275013,13792.02242157999,-70.82056523999927,53042.62144704001 2025-09-07,19:56:55.000,250,11073180,124085,0,1757275014,13792.00221264999,-70.72892655000032,53042.6074728 2025-09-07,19:56:56.000,250,11073210,124205,0,1757275015,13791.92137692999,-70.7148282900016,53042.64240840001 2025-09-07,19:56:57.000,250,11073208,123965,0,1757275016,13791.90790431,-70.70073002999561,53042.59349856001 2025-09-07,19:56:58.000,250,11073210,123844,0,1757275017,13791.84054120999,-70.63023873000202,53042.579524320005 2025-09-07,19:56:59.000,250,11073241,123645,0,1757275018,13791.806859659999,-70.57384568999987,53042.5376016 2025-09-07,19:57:00.000,250,11073179,123805,0,1757275019,13791.739496559989,-70.61614046999603,53042.45375616001 2025-09-07,19:57:01.000,250,11073226,124085,0,1757275020,13791.692342389993,-70.54564916999516,53042.51664024 2025-09-07,19:57:02.000,250,11073212,123844,0,1757275021,13791.658660839988,-70.46105960999557,53042.52362736001 2025-09-07,19:57:03.000,250,11073193,124125,0,1757275022,13791.571088809993,-70.42581395999878,53042.39087208 2025-09-07,19:57:04.000,250,11073246,123645,0,1757275023,13791.537407260003,-70.36237178999727,53042.42580768001 2025-09-07,19:57:05.000,250,11073148,124165,0,1757275024,13791.517198330002,-70.35532265999791,53042.43279480001 2025-09-07,19:57:06.000,250,11073229,123765,0,1757275025,13791.490253089993,-70.2918804899964,53042.37689784 2025-09-07,19:57:07.000,250,11073235,124045,0,1757275026,13791.436362610002,-70.26368396999897,53042.38388496001 2025-09-07,19:57:08.000,250,11073206,123485,0,1757275027,13791.389208439992,-70.22843832000217,53042.28606528001 2025-09-07,19:57:09.000,250,11073240,124005,0,1757275028,13791.328581649992,-70.22138918999553,53042.32100088 2025-09-07,19:57:10.000,250,11073218,124005,0,1757275029,13791.321845339997,-70.17909440999938,53042.327988 2025-09-07,19:57:11.000,250,11073185,124005,0,1757275030,13791.281427479997,-70.12270136999723,53042.34894936 2025-09-07,19:57:12.000,250,11073182,123885,0,1757275031,13791.254482240001,-70.12975049999659,53042.314013760006 2025-09-07,19:57:13.000,250,11073139,124245,0,1757275032,13791.261218549997,-70.08040659000108,53042.30702664001 2025-09-07,19:57:14.000,250,11073165,123885,0,1757275033,13791.261218549997,-70.03106267999829,53042.30003952 2025-09-07,19:57:15.000,250,11073178,124005,0,1757275034,13791.247745929992,-70.00991529000021,53042.26510392001 2025-09-07,19:57:16.000,250,11073190,123965,0,1757275035,13791.207328069991,-69.96762050999678,53042.23715544001 2025-09-07,19:57:17.000,250,11073210,124045,0,1757275036,13791.207328069991,-69.9464731199987,53042.20920696 2025-09-07,19:57:18.000,250,11073207,123844,0,1757275037,13791.247745929992,-69.89712920999591,53042.21619408001 2025-09-07,19:57:19.000,250,11073190,123645,0,1757275038,13791.180382829996,-69.75614661000145,53042.23016832 2025-09-07,19:57:20.000,250,11073156,124045,0,1757275039,13791.214064380001,-69.77024487000017,53042.195232720005 2025-09-07,19:57:21.000,250,11073245,124045,0,1757275040,13791.207328069991,-69.76319574000081,53042.125361520004 2025-09-07,19:57:22.000,250,11073185,124165,0,1757275041,13791.227536999992,-69.77729399999953,53042.11837440001 2025-09-07,19:57:23.000,250,11073236,123925,0,1757275042,13791.261218549997,-69.76319574000081,53042.13234864 2025-09-07,19:57:24.000,250,11073176,124045,0,1757275043,13791.261218549997,-69.70680269999866,53042.10440016 2025-09-07,19:57:25.000,250,11073197,123805,0,1757275044,13791.281427479997,-69.69270443999994,53042.0834388 2025-09-07,19:57:26.000,250,11073221,124005,0,1757275045,13791.274691170001,-69.67860618000122,53042.04850320001 2025-09-07,19:57:27.000,250,11073221,123965,0,1757275046,13791.301636409997,-69.67860618000122,53042.02055472001 2025-09-07,19:57:28.000,250,11073198,124045,0,1757275047,13791.315109030002,-69.6363113999978,53042.0834388 2025-09-07,19:57:29.000,250,11073243,123965,0,1757275048,13791.321845339997,-69.57286922999629,53042.03452896 2025-09-07,19:57:30.000,250,11073138,124645,0,1757275049,13791.389208439992,-69.59401662000164,53042.06247744 2025-09-07,19:57:31.000,250,11073235,123885,0,1757275050,13791.389208439992,-69.56582009999693,53042.04850320001 2025-09-07,19:57:32.000,250,11073175,123925,0,1757275051,13791.422889989997,-69.50237792999542,53042.06946456001 2025-09-07,19:57:33.000,250,11073237,123925,0,1757275052,13791.402681059997,-69.48123053999734,53042.04850320001 2025-09-07,19:57:34.000,250,11073279,123805,0,1757275053,13791.409417369992,-69.44598489000055,53042.0834388 2025-09-07,19:57:35.000,250,11073214,124005,0,1757275054,13791.416153680002,-69.40369010999711,53042.06946456001 2025-09-07,19:57:36.000,250,11073208,124125,0,1757275055,13791.456571540002,-69.32614967999689,53042.05549032 2025-09-07,19:57:37.000,250,11073186,123725,0,1757275056,13791.510462019993,-69.30500228999881,53042.0834388 2025-09-07,19:57:38.000,250,11073185,124165,0,1757275057,13791.476780470002,-69.27680577000137,53042.06946456001 2025-09-07,19:57:39.000,250,11073210,123485,0,1757275058,13791.463307849997,-69.18516707999515,53042.03452896 2025-09-07,19:57:40.000,250,11073194,124325,0,1757275059,13791.496989400002,-69.142872299999,53042.027541840005 2025-09-07,19:57:41.000,250,11073274,124085,0,1757275060,13791.496989400002,-69.10057751999557,53042.04151608 2025-09-07,19:57:42.000,250,11073196,124045,0,1757275061,13791.564352499998,-69.07238099999813,53042.02055472001 2025-09-07,19:57:43.000,250,11073219,124125,0,1757275062,13791.584561429998,-68.96664405000047,53042.02055472001 2025-09-07,19:57:44.000,250,11073224,124565,0,1757275063,13791.645188219998,-68.88910362000024,53042.05549032 2025-09-07,19:57:45.000,250,11073167,124645,0,1757275064,13791.665397149998,-68.81156319000002,53042.02055472001 2025-09-07,19:57:46.000,250,11073176,124565,0,1757275065,13791.692342389993,-68.7974649300013,53041.96465776 2025-09-07,19:57:47.000,250,11073219,124485,0,1757275066,13791.732760249994,-68.67762971999764,53041.957670640004 2025-09-07,19:57:48.000,250,11073177,124445,0,1757275067,13791.719287629989,-68.6494332000002,53041.93670928 2025-09-07,19:57:49.000,250,11073174,124645,0,1757275068,13791.759705489989,-68.5859910299987,53041.98561912 2025-09-07,19:57:50.000,250,11073190,124085,0,1757275069,13791.752969179994,-68.5366471199959,53042.027541840005 2025-09-07,19:57:51.000,250,11073218,124525,0,1757275070,13791.712551319994,-68.47320495000167,53041.99959336001 2025-09-07,19:57:52.000,250,11073192,124365,0,1757275071,13791.752969179994,-68.38156625999545,53041.99959336001 2025-09-07,19:57:53.000,250,11073201,124445,0,1757275072,13791.759705489989,-68.29697669999587,53041.98561912 2025-09-07,19:57:54.000,250,11073184,124285,0,1757275073,13791.793387039994,-68.22648540000228,53041.96465776 2025-09-07,19:57:55.000,250,11073202,124885,0,1757275074,13791.759705489989,-68.17009236000013,53041.98561912 2025-09-07,19:57:56.000,250,11073231,124445,0,1757275075,13791.779914419989,-68.15599410000141,53041.95068352001 2025-09-07,19:57:57.000,250,11073214,124605,0,1757275076,13791.793387039994,-68.09960105999926,53041.92273504001 2025-09-07,19:57:58.000,250,11073174,124005,0,1757275077,13791.786650729999,-68.05730627999583,53041.92273504001 2025-09-07,19:57:59.000,250,11073207,124045,0,1757275078,13791.786650729999,-67.96566758999688,53041.92273504001 2025-09-07,19:58:00.000,250,11073141,124085,0,1757275079,13791.766441799999,-67.92337281000073,53041.97164488001 2025-09-07,19:58:01.000,250,11073225,124085,0,1757275080,13791.726023939998,-67.89517628999602,53041.88779944 2025-09-07,19:58:02.000,250,11073171,124085,0,1757275081,13791.692342389993,-67.85993063999922,53041.92273504001 2025-09-07,19:58:03.000,250,11073254,124165,0,1757275082,13791.665397149998,-67.78943933999835,53041.96465776 2025-09-07,19:58:04.000,250,11073239,123965,0,1757275083,13791.645188219998,-67.7330462999962,53041.929722160006 2025-09-07,19:58:05.000,250,11073221,124165,0,1757275084,13791.665397149998,-67.67665326000133,53041.86683808 2025-09-07,19:58:06.000,250,11073180,123925,0,1757275085,13791.651924529993,-67.5991128300011,53041.929722160006 2025-09-07,19:58:07.000,250,11073186,124085,0,1757275086,13791.631715599993,-67.5356706599996,53041.908760800005 2025-09-07,19:58:08.000,250,11073166,124045,0,1757275087,13791.665397149998,-67.50042500999552,53041.89478656 2025-09-07,19:58:09.000,250,11073198,124165,0,1757275088,13791.584561429998,-67.42993371000193,53041.8388896 2025-09-07,19:58:10.000,250,11073138,123925,0,1757275089,13791.611506669993,-67.35944241000107,53041.81792824 2025-09-07,19:58:11.000,250,11073188,123925,0,1757275090,13791.584561429998,-67.2889511100002,53041.88779944 2025-09-07,19:58:12.000,250,11073213,124325,0,1757275091,13791.591297739993,-67.21845980999933,53041.89478656 2025-09-07,19:58:13.000,250,11073212,124005,0,1757275092,13791.719287629989,-67.50747414000216,53041.859850960005 2025-09-07,19:58:14.000,250,11073239,123925,0,1757275093,13791.699078699989,-67.42993371000193,53041.810941120006 2025-09-07,19:58:15.000,250,11073232,124045,0,1757275094,13791.672133459993,-67.40173718999722,53041.74805704 2025-09-07,19:58:16.000,250,11073232,123805,0,1757275095,13791.685606079998,-67.25370545999613,53041.741069920005 2025-09-07,19:58:17.000,250,11073196,123885,0,1757275096,13791.638451909988,-67.14796850999846,53041.81792824 2025-09-07,19:58:18.000,250,11073195,124365,0,1757275097,13791.645188219998,-67.07042807999824,53041.79696688 2025-09-07,19:58:19.000,250,11073210,123925,0,1757275098,13791.618242979988,-66.93649460999586,53041.80395400001 2025-09-07,19:58:20.000,250,11073199,124085,0,1757275099,13791.638451909988,-66.9294454799965,53041.77600552 2025-09-07,19:58:21.000,250,11073155,124125,0,1757275100,13791.665397149998,-66.91534721999778,53041.73408280001 2025-09-07,19:58:22.000,250,11073169,124045,0,1757275101,13791.665397149998,-66.8941998299997,53041.789979760004 2025-09-07,19:58:23.000,250,11073190,124085,0,1757275102,13791.692342389993,-66.82370852999884,53041.81792824 2025-09-07,19:58:24.000,250,11073258,124005,0,1757275103,13791.665397149998,-66.7320698399999,53041.79696688 2025-09-07,19:58:25.000,250,11073250,123805,0,1757275104,13791.726023939998,-66.67567679999775,53041.81792824 2025-09-07,19:58:26.000,250,11073233,123844,0,1757275105,13791.739496559989,-66.64748028000031,53041.79696688 2025-09-07,19:58:27.000,250,11073216,123765,0,1757275106,13791.732760249994,-66.61223462999624,53041.88081232001 2025-09-07,19:58:28.000,250,11073226,124005,0,1757275107,13791.779914419989,-66.56993985000008,53041.84587672 2025-09-07,19:58:29.000,250,11073229,124045,0,1757275108,13791.746232869998,-66.49239941999986,53041.929722160006 2025-09-07,19:58:30.000,250,11073158,123885,0,1757275109,13791.786650729999,-66.45010463999643,53041.86683808 2025-09-07,19:58:31.000,250,11073231,124165,0,1757275110,13791.806859659999,-66.35846594999748,53041.86683808 2025-09-07,19:58:32.000,250,11073205,124125,0,1757275111,13791.752969179994,-66.33026943000004,53041.908760800005 2025-09-07,19:58:33.000,250,11073239,124245,0,1757275112,13791.813595969994,-66.28092551999725,53041.95068352001 2025-09-07,19:58:34.000,250,11073198,123805,0,1757275113,13791.854013829994,-66.25977812999918,53041.96465776 2025-09-07,19:58:35.000,250,11073211,124165,0,1757275114,13791.833804899994,-66.21748334999575,53041.93670928 2025-09-07,19:58:36.000,250,11073202,124125,0,1757275115,13791.833804899994,-66.1258446599968,53041.90177368001 2025-09-07,19:58:37.000,250,11073198,124165,0,1757275116,13791.874222759994,-66.06240248999529,53041.98561912 2025-09-07,19:58:38.000,250,11073177,123965,0,1757275117,13791.827068589999,-66.08354988000065,53041.99959336001 2025-09-07,19:58:39.000,250,11073213,124165,0,1757275118,13791.847277519999,-65.99896032000106,53042.06247744 2025-09-07,19:58:40.000,250,11073244,124085,0,1757275119,13791.887695379999,-65.94256727999891,53042.03452896 2025-09-07,19:58:41.000,250,11073215,123965,0,1757275120,13791.88095906999,-65.88617423999676,53042.05549032 2025-09-07,19:58:42.000,250,11073230,124325,0,1757275121,13791.847277519999,-65.82978120000189,53042.097413040006 2025-09-07,19:58:43.000,250,11073210,123965,0,1757275122,13791.827068589999,-65.80863380999654,53042.05549032 2025-09-07,19:58:44.000,250,11073201,124005,0,1757275123,13791.786650729999,-65.75224077000166,53042.076451680005 2025-09-07,19:58:45.000,250,11073223,124125,0,1757275124,13791.833804899994,-65.73814250999567,53042.10440016 2025-09-07,19:58:46.000,250,11073223,124125,0,1757275125,13791.793387039994,-65.64650381999672,53042.09042592001 2025-09-07,19:58:47.000,250,11073227,124245,0,1757275126,13791.773178109994,-65.64650381999672,53042.10440016 2025-09-07,19:58:48.000,250,11073180,124125,0,1757275127,13791.759705489989,-65.61125816999993,53042.125361520004 2025-09-07,19:58:49.000,250,11073227,124165,0,1757275128,13791.746232869998,-65.55486512999778,53042.13933576001 2025-09-07,19:58:50.000,250,11073153,124645,0,1757275129,13791.739496559989,-65.52666861000034,53042.146322880006 2025-09-07,19:58:51.000,250,11073232,124365,0,1757275130,13791.746232869998,-65.46322643999883,53042.125361520004 2025-09-07,19:58:52.000,250,11073185,124245,0,1757275131,13791.719287629989,-65.37863687999925,53042.11837440001 2025-09-07,19:58:53.000,250,11073211,124445,0,1757275132,13791.685606079998,-65.3222438399971,53042.146322880006 2025-09-07,19:58:54.000,250,11073160,123965,0,1757275133,13791.692342389993,-65.20945776000008,53042.11837440001 2025-09-07,19:58:55.000,250,11073201,124285,0,1757275134,13791.645188219998,-65.174212109996,53042.18824560001 2025-09-07,19:58:56.000,250,11073227,124285,0,1757275135,13791.685606079998,-65.06142602999898,53042.17427136 2025-09-07,19:58:57.000,250,11073167,124125,0,1757275136,13791.571088809993,-64.80060822000087,53042.314013760006 2025-09-07,19:58:58.000,250,11073175,123965,0,1757275137,13791.550879879993,-64.72306779000064,53042.30702664001 2025-09-07,19:58:59.000,250,11073188,124125,0,1757275138,13791.517198330002,-64.66667474999849,53042.30003952 2025-09-07,19:59:00.000,250,11073189,124565,0,1757275139,13791.496989400002,-64.59618344999762,53042.27907816 2025-09-07,19:59:01.000,250,11073202,124125,0,1757275140,13791.436362610002,-64.53274127999612,53042.27907816 2025-09-07,19:59:02.000,250,11073225,124325,0,1757275141,13791.429626299992,-64.43405345999781,53042.327988 2025-09-07,19:59:03.000,250,11073162,124245,0,1757275142,13791.402681059997,-64.3706112899963,53042.33497512001 2025-09-07,19:59:04.000,250,11073226,124565,0,1757275143,13791.375735820002,-64.32126738000079,53042.33497512001 2025-09-07,19:59:05.000,250,11073174,125005,0,1757275144,13791.409417369992,-64.24372695000056,53042.27907816 2025-09-07,19:59:06.000,250,11073215,124645,0,1757275145,13791.368999509992,-64.18028477999906,53042.327988 2025-09-07,19:59:07.000,250,11073224,124805,0,1757275146,13791.308372719992,-64.08864609000011,53042.39087208 2025-09-07,19:59:08.000,250,11073167,124605,0,1757275147,13791.308372719992,-64.04635130999668,53042.30003952 2025-09-07,19:59:09.000,250,11073234,125045,0,1757275148,13791.294900100002,-64.01815478999924,53042.33497512001 2025-09-07,19:59:10.000,250,11073198,124445,0,1757275149,13791.315109030002,-63.93356522999966,53042.36991072 2025-09-07,19:59:11.000,250,11073145,124965,0,1757275150,13791.261218549997,-63.90536871000222,53042.314013760006 2025-09-07,19:59:12.000,250,11073207,124805,0,1757275151,13791.261218549997,-63.82077914999536,53042.34894936 2025-09-07,19:59:13.000,250,11073196,124845,0,1757275152,13791.247745929992,-63.813730019996,53042.362923600005 2025-09-07,19:59:14.000,250,11073230,124685,0,1757275153,13791.227536999992,-63.736189589995774,53042.34196224 2025-09-07,19:59:15.000,250,11073230,124725,0,1757275154,13791.227536999992,-63.736189589995774,53042.28606528001 2025-09-07,19:59:16.000,250,11073159,124765,0,1757275155,13791.200591759996,-63.70799306999834,53042.26510392001 2025-09-07,19:59:17.000,250,11073157,124885,0,1757275156,13791.193855450001,-63.65160002999619,53042.28606528001 2025-09-07,19:59:18.000,250,11073161,124965,0,1757275157,13791.173646520001,-63.61635437999939,53042.30003952 2025-09-07,19:59:19.000,250,11073228,124885,0,1757275158,13791.173646520001,-63.63045263999811,53042.30003952 2025-09-07,19:59:20.000,250,11073198,124325,0,1757275159,13791.193855450001,-63.61635437999939,53042.293052400004 2025-09-07,19:59:21.000,250,11073232,124165,0,1757275160,13791.166910209991,-63.58815786000196,53042.26510392001 2025-09-07,19:59:22.000,250,11073176,124565,0,1757275161,13791.187119139991,-63.58110872999532,53042.25811680001 2025-09-07,19:59:23.000,250,11073178,124645,0,1757275162,13791.207328069991,-63.53881394999917,53042.26510392001 2025-09-07,19:59:24.000,250,11073237,124605,0,1757275163,13791.160173899996,-63.503568299995095,53042.26510392001 2025-09-07,19:59:25.000,250,11073198,124485,0,1757275164,13791.200591759996,-63.496519169995736,53042.27907816 2025-09-07,19:59:26.000,250,11073201,124085,0,1757275165,13791.214064380001,-63.48242090999702,53042.25112968 2025-09-07,19:59:27.000,250,11073171,124485,0,1757275166,13791.234273310001,-63.44012613000086,53042.23016832 2025-09-07,19:59:28.000,250,11073151,124485,0,1757275167,13791.220800689996,-63.426027870002144,53042.23016832 2025-09-07,19:59:29.000,250,11073244,124485,0,1757275168,13791.173646520001,-63.39783134999743,53042.27907816 2025-09-07,19:59:30.000,250,11073178,124085,0,1757275169,13791.261218549997,-63.39783134999743,53042.27209104 2025-09-07,19:59:31.000,250,11073180,124445,0,1757275170,13791.214064380001,-63.426027870002144,53042.244142560005 2025-09-07,19:59:32.000,250,11073170,124445,0,1757275171,13791.247745929992,-63.34848744000192,53042.2231812 2025-09-07,19:59:33.000,250,11073177,124485,0,1757275172,13791.247745929992,-63.34848744000192,53042.20221984 2025-09-07,19:59:34.000,250,11073167,124525,0,1757275173,13791.247745929992,-63.327340049996565,53042.2231812 2025-09-07,19:59:35.000,250,11073212,124365,0,1757275174,13791.261218549997,-63.334389179995924,53042.23016832 2025-09-07,19:59:36.000,250,11073223,124405,0,1757275175,13791.274691170001,-63.313241789997846,53042.23715544001 2025-09-07,19:59:37.000,250,11073156,124645,0,1757275176,13791.274691170001,-63.313241789997846,53042.21619408001 2025-09-07,19:59:38.000,250,11073154,123965,0,1757275177,13791.254482240001,-63.327340049996565,53042.25112968 2025-09-07,19:59:39.000,250,11073273,124485,0,1757275178,13791.301636409997,-63.30619265999849,53042.28606528001 2025-09-07,19:59:40.000,250,11073180,124245,0,1757275179,13791.328581649992,-63.34848744000192,53042.28606528001 2025-09-07,19:59:41.000,250,11073184,124325,0,1757275180,13791.315109030002,-63.34143830999528,53042.23016832 2025-09-07,19:59:42.000,250,11073256,124285,0,1757275181,13791.308372719992,-63.34143830999528,53042.28606528001 2025-09-07,19:59:43.000,250,11073226,124445,0,1757275182,13791.315109030002,-63.34848744000192,53042.27907816 2025-09-07,19:59:44.000,250,11073196,124645,0,1757275183,13791.315109030002,-63.383733089998714,53042.25811680001 2025-09-07,19:59:45.000,250,11073187,124485,0,1757275184,13791.321845339997,-63.35553657000128,53042.27209104 2025-09-07,19:59:46.000,250,11073168,124445,0,1757275185,13791.288163789992,-63.376683959999355,53042.30702664001 2025-09-07,19:59:47.000,250,11073191,124445,0,1757275186,13791.308372719992,-63.40488047999679,53042.32100088 2025-09-07,19:59:48.000,250,11073228,124605,0,1757275187,13791.281427479997,-63.433077000001504,53042.27209104 2025-09-07,19:59:49.000,250,11073261,124485,0,1757275188,13791.267954859992,-63.47537177999766,53042.327988 2025-09-07,19:59:50.000,250,11073173,124445,0,1757275189,13791.254482240001,-63.503568299995095,53042.30003952 2025-09-07,19:59:51.000,250,11073174,124365,0,1757275190,13791.193855450001,-63.552912209997885,53042.26510392001 2025-09-07,19:59:52.000,250,11073181,124565,0,1757275191,13791.200591759996,-63.595206990001316,53042.30003952 2025-09-07,19:59:53.000,250,11073186,124285,0,1757275192,13791.207328069991,-63.559961339997244,53042.27209104 2025-09-07,19:59:54.000,250,11073252,124485,0,1757275193,13791.193855450001,-63.5670104699966,53042.27907816 2025-09-07,19:59:55.000,250,11073204,124605,0,1757275194,13791.207328069991,-63.64455089999683,53042.27907816 2025-09-07,19:59:56.000,250,11073179,124485,0,1757275195,13791.200591759996,-63.70094393999898,53042.23715544001 2025-09-07,19:59:57.000,250,11073195,124445,0,1757275196,13791.214064380001,-63.67274742000154,53042.20920696 2025-09-07,19:59:58.000,250,11073163,124285,0,1757275197,13791.180382829996,-63.68684568000026,53042.23016832 2025-09-07,19:59:59.000,250,11073170,124245,0,1757275198,13791.146701279991,-63.722091329997056,53042.27907816 2025-09-07,20:00:00.000,250,11073172,124925,0,1757275199,13791.13322866,-63.743238719995134,53042.20221984 2025-09-07,20:00:01.000,250,11073209,124285,0,1757275200,13791.160173899996,-63.785533499998564,53042.146322880006 2025-09-07,20:00:02.000,250,11073121,124565,0,1757275201,13791.160173899996,-63.84192654000071,53042.18125848 2025-09-07,20:00:03.000,250,11073189,124405,0,1757275202,13791.126492349991,-63.80668088999664,53042.15331 2025-09-07,20:00:04.000,250,11073187,124485,0,1757275203,13791.119756039996,-63.84192654000071,53042.17427136 2025-09-07,20:00:05.000,250,11073212,124205,0,1757275204,13791.07260187,-63.85602479999943,53042.10440016 2025-09-07,20:00:06.000,250,11073191,124325,0,1757275205,13791.02544769999,-63.87717218999751,53042.11837440001 2025-09-07,20:00:07.000,250,11073229,124365,0,1757275206,13790.98502983999,-63.87717218999751,53042.06946456001 2025-09-07,20:00:08.000,250,11073160,124365,0,1757275207,13790.998502459996,-63.88422131999687,53042.097413040006 2025-09-07,20:00:09.000,250,11073244,124325,0,1757275208,13790.90419411999,-63.94061435999902,53042.06247744 2025-09-07,20:00:10.000,250,11073141,124205,0,1757275209,13790.92440304999,-63.961761749997095,53041.98561912 2025-09-07,20:00:11.000,250,11073214,124365,0,1757275210,13790.91093043,-63.94061435999902,53042.05549032 2025-09-07,20:00:12.000,250,11073178,124325,0,1757275211,13790.857039949995,-63.968810879996454,53041.97164488001 2025-09-07,20:00:13.000,250,11073136,124085,0,1757275212,13790.83009471,-63.98290913999517,53041.97164488001 2025-09-07,20:00:14.000,250,11073160,124205,0,1757275213,13790.755995299995,-63.968810879996454,53041.92273504001 2025-09-07,20:00:15.000,250,11073156,124325,0,1757275214,13790.72905006,-63.968810879996454,53041.89478656 2025-09-07,20:00:16.000,250,11073182,124365,0,1757275215,13790.695368509994,-64.01110565999988,53041.86683808 2025-09-07,20:00:17.000,250,11073204,124325,0,1757275216,13790.66168695999,-64.05340043999604,53041.84587672 2025-09-07,20:00:18.000,250,11073219,124365,0,1757275217,13790.6886322,-64.06749870000203,53041.80395400001 2025-09-07,20:00:19.000,250,11073213,124605,0,1757275218,13790.654950649994,-64.09569521999947,53041.77600552 2025-09-07,20:00:20.000,250,11073227,124125,0,1757275219,13790.634741719994,-64.08864609000011,53041.741069920005 2025-09-07,20:00:21.000,250,11073200,124485,0,1757275220,13790.567378619999,-64.10274434999883,53041.74805704 2025-09-07,20:00:22.000,250,11073199,124085,0,1757275221,13790.567378619999,-64.09569521999947,53041.78299264001 2025-09-07,20:00:23.000,250,11073164,123965,0,1757275222,13790.553905999994,-64.11684260999755,53041.81792824 2025-09-07,20:00:24.000,250,11073181,124685,0,1757275223,13790.500015519989,-64.13094086999627,53041.73408280001 2025-09-07,20:00:25.000,250,11073207,124605,0,1757275224,13790.506751829998,-64.15208826000162,53041.6991472 2025-09-07,20:00:26.000,250,11073239,124645,0,1757275225,13790.486542899998,-64.15913739000098,53041.6991472 2025-09-07,20:00:27.000,250,11073144,124645,0,1757275226,13790.493279209993,-64.16618652000034,53041.762031280006 2025-09-07,20:00:28.000,250,11073177,124925,0,1757275227,13790.405707179998,-64.16618652000034,53041.72010856 2025-09-07,20:00:29.000,250,11073222,124525,0,1757275228,13790.419179799988,-64.18028477999906,53041.72709568 2025-09-07,20:00:30.000,250,11073160,124325,0,1757275229,13790.432652419993,-64.19438303999777,53041.67119872 2025-09-07,20:00:31.000,250,11073232,124645,0,1757275230,13790.338344080003,-64.20143216999713,53041.68517296001 2025-09-07,20:00:32.000,250,11073219,124445,0,1757275231,13790.378761939988,-64.20143216999713,53041.65023736 2025-09-07,20:00:33.000,250,11073160,124485,0,1757275232,13790.372025629993,-64.22962869000185,53041.68517296001 2025-09-07,20:00:34.000,250,11073152,123844,0,1757275233,13790.365289319998,-64.25077607999992,53041.60132752 2025-09-07,20:00:35.000,250,11073197,124485,0,1757275234,13790.385498249998,-64.24372695000056,53041.60831464 2025-09-07,20:00:36.000,250,11073177,124005,0,1757275235,13790.392234559993,-64.27897259999736,53041.61530176001 2025-09-07,20:00:37.000,250,11073247,123885,0,1757275236,13790.358553009988,-64.29307085999608,53041.60132752 2025-09-07,20:00:38.000,250,11073156,123925,0,1757275237,13790.324871459998,-64.30011998999544,53041.58036616 2025-09-07,20:00:39.000,250,11073195,124045,0,1757275238,13790.345080389998,-64.29307085999608,53041.594340400006 2025-09-07,20:00:40.000,250,11073223,124045,0,1757275239,13790.318135150002,-64.35651302999759,53041.60132752 2025-09-07,20:00:41.000,250,11073195,123885,0,1757275240,13790.324871459998,-64.3847095500023,53041.58735328001 2025-09-07,20:00:42.000,250,11073240,123885,0,1757275241,13790.297926220002,-64.36356215999695,53041.573379040005 2025-09-07,20:00:43.000,250,11073184,123765,0,1757275242,13790.297926220002,-64.41290606999974,53041.573379040005 2025-09-07,20:00:44.000,250,11073149,124005,0,1757275243,13790.291189909993,-64.4199551999991,53041.58036616 2025-09-07,20:00:45.000,250,11073163,123844,0,1757275244,13790.311398839993,-64.42700432999845,53041.60132752 2025-09-07,20:00:46.000,250,11073211,123844,0,1757275245,13790.311398839993,-64.42700432999845,53041.56639192001 2025-09-07,20:00:47.000,250,11073166,123805,0,1757275246,13790.270980979993,-64.41290606999974,53041.594340400006 2025-09-07,20:00:48.000,250,11073190,123844,0,1757275247,13790.291189909993,-64.45520084999589,53041.60132752 2025-09-07,20:00:49.000,250,11073164,123565,0,1757275248,13790.304662529998,-64.44815171999653,53041.58735328001 2025-09-07,20:00:50.000,250,11073200,123605,0,1757275249,13790.297926220002,-64.44110258999717,53041.524469200005 2025-09-07,20:00:51.000,250,11073202,123365,0,1757275250,13790.345080389998,-64.44110258999717,53041.56639192001 2025-09-07,20:00:52.000,250,11073212,123645,0,1757275251,13790.297926220002,-64.44110258999717,53041.5594048 2025-09-07,20:00:53.000,250,11073233,123485,0,1757275252,13790.297926220002,-64.3847095500023,53041.622288880004 2025-09-07,20:00:54.000,250,11073170,123125,0,1757275253,13790.324871459998,-64.33536563999951,53041.60831464 2025-09-07,20:00:55.000,250,11073157,123805,0,1757275254,13790.331607769993,-64.39175868000166,53041.55241768 2025-09-07,20:00:56.000,250,11073187,123685,0,1757275255,13790.358553009988,-64.33536563999951,53041.573379040005 2025-09-07,20:00:57.000,250,11073203,123685,0,1757275256,13790.385498249998,-64.30716912000207,53041.54543056001 2025-09-07,20:00:58.000,250,11073160,123325,0,1757275257,13790.345080389998,-64.28602172999672,53041.53844344 2025-09-07,20:00:59.000,250,11073143,123565,0,1757275258,13790.345080389998,-64.2366778200012,53041.54543056001 2025-09-07,20:01:00.000,250,11073184,123325,0,1757275259,13790.385498249998,-64.20848129999649,53041.51049496 2025-09-07,20:01:01.000,250,11073139,123125,0,1757275260,13790.358553009988,-64.1732356499997,53041.524469200005 2025-09-07,20:01:02.000,250,11073133,123365,0,1757275261,13790.439388729988,-64.11684260999755,53041.60132752 2025-09-07,20:01:03.000,250,11073168,123325,0,1757275262,13790.432652419993,-64.05340043999604,53041.58735328001 2025-09-07,20:01:04.000,250,11073186,123285,0,1757275263,13790.473070279993,-64.01815478999924,53041.55241768 2025-09-07,20:01:05.000,250,11073177,123365,0,1757275264,13790.466333969998,-64.01110565999988,53041.60831464 2025-09-07,20:01:06.000,250,11073185,123165,0,1757275265,13790.533697069994,-63.91241784000158,53041.67119872 2025-09-07,20:01:07.000,250,11073173,123365,0,1757275266,13790.547169689999,-63.89127044999623,53041.692160080005 2025-09-07,20:01:08.000,250,11073164,123205,0,1757275267,13790.540433379989,-63.85602479999943,53041.70613432 2025-09-07,20:01:09.000,250,11073221,123205,0,1757275268,13790.567378619999,-63.84192654000071,53041.643250240006 2025-09-07,20:01:10.000,250,11073190,123325,0,1757275269,13790.594323859994,-63.89127044999623,53041.629276 2025-09-07,20:01:11.000,250,11073233,123565,0,1757275270,13790.594323859994,-63.85602479999943,53041.61530176001 2025-09-07,20:01:12.000,250,11073176,123245,0,1757275271,13790.601060169989,-63.84897567000007,53041.65023736 2025-09-07,20:01:13.000,250,11073174,123285,0,1757275272,13790.64147802999,-63.771435239999846,53041.65722448 2025-09-07,20:01:14.000,250,11073164,123365,0,1757275273,13790.648214339999,-63.75028785000177,53041.67119872 2025-09-07,20:01:15.000,250,11073212,123445,0,1757275274,13790.668423269999,-63.70094393999898,53041.741069920005 2025-09-07,20:01:16.000,250,11073139,123285,0,1757275275,13790.6886322,-63.68684568000026,53041.72709568 2025-09-07,20:01:17.000,250,11073173,123445,0,1757275276,13790.675159579994,-63.63045263999811,53041.77600552 2025-09-07,20:01:18.000,250,11073200,123565,0,1757275277,13790.72231374999,-63.595206990001316,53041.859850960005 2025-09-07,20:01:19.000,250,11073169,123485,0,1757275278,13790.735786369994,-63.496519169995736,53041.92273504001 2025-09-07,20:01:20.000,250,11073178,123605,0,1757275279,13790.76273160999,-63.46127351999894,53041.84587672 2025-09-07,20:01:21.000,250,11073181,123405,0,1757275280,13790.80988578,-63.433077000001504,53041.88081232001 2025-09-07,20:01:22.000,250,11073138,123165,0,1757275281,13790.83009471,-63.40488047999679,53041.90177368001 2025-09-07,20:01:23.000,250,11073152,123245,0,1757275282,13790.857039949995,-63.35553657000128,53041.91574792 2025-09-07,20:01:24.000,250,11073249,123405,0,1757275283,13790.84356732999,-63.320290919997205,53041.95068352001 2025-09-07,20:01:25.000,250,11073200,123205,0,1757275284,13790.87051257,-63.27094701000169,53041.95068352001 2025-09-07,20:01:26.000,250,11073180,123405,0,1757275285,13790.8907215,-63.24275048999698,53041.90177368001 2025-09-07,20:01:27.000,250,11073166,123485,0,1757275286,13790.84356732999,-63.17225918999611,53041.859850960005 2025-09-07,20:01:28.000,250,11073169,123365,0,1757275287,13790.91093043,-63.10881702000188,53041.93670928 2025-09-07,20:01:29.000,250,11073170,123285,0,1757275288,13790.92440304999,-63.024227460002294,53041.9436964 2025-09-07,20:01:30.000,250,11073216,123685,0,1757275289,13790.92440304999,-63.03832572000101,53041.93670928 2025-09-07,20:01:31.000,250,11073193,123325,0,1757275290,13790.93113936,-62.960785290000786,53041.96465776 2025-09-07,20:01:32.000,250,11073178,123205,0,1757275291,13790.998502459996,-62.925539639996714,53042.00658048 2025-09-07,20:01:33.000,250,11073191,123405,0,1757275292,13791.00523876999,-62.84799920999649,53042.03452896 2025-09-07,20:01:34.000,250,11073182,123365,0,1757275293,13790.98502983999,-62.79865530000097,53042.06247744 2025-09-07,20:01:35.000,250,11073176,123285,0,1757275294,13791.02544769999,-62.77750790999562,53042.00658048 2025-09-07,20:01:36.000,250,11073169,123525,0,1757275295,13791.038920319996,-62.742262259998824,53042.09042592001 2025-09-07,20:01:37.000,250,11073226,123285,0,1757275296,13791.065865559991,-62.742262259998824,53042.09042592001 2025-09-07,20:01:38.000,250,11073131,123365,0,1757275297,13791.11301973,-62.75636051999754,53042.11138728 2025-09-07,20:01:39.000,250,11073151,123805,0,1757275298,13791.139964969996,-62.735213129999465,53042.16029712 2025-09-07,20:01:40.000,250,11073168,123525,0,1757275299,13791.146701279991,-62.728164000000106,53042.16029712 2025-09-07,20:01:41.000,250,11073164,123645,0,1757275300,13791.187119139991,-62.728164000000106,53042.11138728 2025-09-07,20:01:42.000,250,11073171,123645,0,1757275301,13791.166910209991,-62.742262259998824,53042.18125848 2025-09-07,20:01:43.000,250,11073120,123325,0,1757275302,13791.166910209991,-62.742262259998824,53042.17427136 2025-09-07,20:01:44.000,250,11073171,123325,0,1757275303,13791.146701279991,-62.77750790999562,53042.16029712 2025-09-07,20:01:45.000,250,11073202,123645,0,1757275304,13791.153437590001,-62.77045877999626,53042.195232720005 2025-09-07,20:01:46.000,250,11073183,124005,0,1757275305,13791.254482240001,-62.791606170001614,53042.27209104 2025-09-07,20:01:47.000,250,11073145,123725,0,1757275306,13791.193855450001,-62.84095007999713,53042.25112968 2025-09-07,20:01:48.000,250,11073185,123685,0,1757275307,13791.227536999992,-62.8761957300012,53042.2231812 2025-09-07,20:01:49.000,250,11073194,123725,0,1757275308,13791.241009619996,-62.89734311999928,53042.30003952 2025-09-07,20:01:50.000,250,11073104,123365,0,1757275309,13791.254482240001,-62.918490509997355,53042.25811680001 2025-09-07,20:01:51.000,250,11073164,123765,0,1757275310,13791.207328069991,-62.925539639996714,53042.26510392001 2025-09-07,20:01:52.000,250,11073203,123645,0,1757275311,13791.267954859992,-62.925539639996714,53042.30702664001 2025-09-07,20:01:53.000,250,11073196,123645,0,1757275312,13791.261218549997,-62.95373616000143,53042.293052400004 2025-09-07,20:01:54.000,250,11073177,123765,0,1757275313,13791.274691170001,-62.960785290000786,53042.32100088 2025-09-07,20:01:55.000,250,11073183,123765,0,1757275314,13791.274691170001,-62.967834420000145,53042.314013760006 2025-09-07,20:01:56.000,250,11073182,123725,0,1757275315,13791.328581649992,-63.00308006999694,53042.3978592 2025-09-07,20:01:57.000,250,11073190,123725,0,1757275316,13791.294900100002,-62.98193267999886,53042.39087208 2025-09-07,20:01:58.000,250,11073146,123325,0,1757275317,13791.308372719992,-62.967834420000145,53042.43279480001 2025-09-07,20:01:59.000,250,11073200,123325,0,1757275318,13791.308372719992,-62.95373616000143,53042.43978192 2025-09-07,20:02:00.000,250,11073152,123245,0,1757275319,13791.281427479997,-62.94668703000207,53042.40484632001 2025-09-07,20:02:01.000,250,11073235,123165,0,1757275320,13791.315109030002,-62.960785290000786,53042.44676904 2025-09-07,20:02:02.000,250,11073220,123365,0,1757275321,13791.315109030002,-62.93258876999607,53042.481704640006 2025-09-07,20:02:03.000,250,11073238,123365,0,1757275322,13791.281427479997,-62.93963789999543,53042.49567888 2025-09-07,20:02:04.000,250,11073229,123605,0,1757275323,13791.261218549997,-62.93963789999543,53042.43279480001 2025-09-07,20:02:05.000,250,11073176,123605,0,1757275324,13791.315109030002,-62.95373616000143,53042.530614480005 2025-09-07,20:02:06.000,250,11073204,123325,0,1757275325,13791.294900100002,-62.95373616000143,53042.530614480005 2025-09-07,20:02:07.000,250,11073225,123285,0,1757275326,13791.321845339997,-63.024227460002294,53042.5376016 2025-09-07,20:02:08.000,250,11073179,123205,0,1757275327,13791.267954859992,-63.03832572000101,53042.49567888 2025-09-07,20:02:09.000,250,11073200,123325,0,1757275328,13791.261218549997,-63.03127659000165,53042.45375616001 2025-09-07,20:02:10.000,250,11073238,123325,0,1757275329,13791.315109030002,-63.094718759995885,53042.4677304 2025-09-07,20:02:11.000,250,11073236,123365,0,1757275330,13791.328581649992,-63.144062669998675,53042.49567888 2025-09-07,20:02:12.000,250,11073208,123405,0,1757275331,13791.328581649992,-63.15816092999739,53042.52362736001 2025-09-07,20:02:13.000,250,11073218,123365,0,1757275332,13791.348790579992,-63.21455396999954,53042.50965312 2025-09-07,20:02:14.000,250,11073150,123325,0,1757275333,13791.308372719992,-63.193406580001465,53042.50965312 2025-09-07,20:02:15.000,250,11073165,123285,0,1757275334,13791.348790579992,-63.29914352999913,53042.50965312 2025-09-07,20:02:16.000,250,11073214,123405,0,1757275335,13791.389208439992,-63.44012613000086,53042.52362736001 2025-09-07,20:02:17.000,250,11073176,123685,0,1757275336,13791.422889989997,-63.545863079998526,53042.50965312 2025-09-07,20:02:18.000,250,11073194,123485,0,1757275337,13791.443098919997,-63.5670104699966,53042.49567888 2025-09-07,20:02:19.000,250,11073217,123685,0,1757275338,13791.429626299992,-63.602256120000675,53042.579524320005 2025-09-07,20:02:20.000,250,11073117,123844,0,1757275339,13791.523934639998,-63.67274742000154,53042.530614480005 2025-09-07,20:02:21.000,250,11073195,123365,0,1757275340,13791.523934639998,-63.76438611000049,53042.530614480005 2025-09-07,20:02:22.000,250,11073223,123645,0,1757275341,13791.537407260003,-63.771435239999846,53042.54458872 2025-09-07,20:02:23.000,250,11073183,123685,0,1757275342,13791.584561429998,-63.827828280001995,53042.55856296 2025-09-07,20:02:24.000,250,11073202,123525,0,1757275343,13791.611506669993,-63.827828280001995,53042.61445992 2025-09-07,20:02:25.000,250,11073183,123485,0,1757275344,13791.672133459993,-63.89831957999559,53042.61445992 2025-09-07,20:02:26.000,250,11073221,124005,0,1757275345,13791.699078699989,-63.778484369999205,53042.65638264 2025-09-07,20:02:27.000,250,11073188,123685,0,1757275346,13791.746232869998,-63.88422131999687,53042.66336976 2025-09-07,20:02:28.000,250,11073178,123525,0,1757275347,13791.806859659999,-63.91241784000158,53042.649395520006 2025-09-07,20:02:29.000,250,11073183,123405,0,1757275348,13791.833804899994,-63.94766348999838,53042.649395520006 2025-09-07,20:02:30.000,250,11073101,123645,0,1757275349,13791.92137692999,-63.97586000999581,53042.64240840001 2025-09-07,20:02:31.000,250,11073221,123844,0,1757275350,13791.995476339995,-63.997007400001166,53042.63542128 2025-09-07,20:02:32.000,250,11073183,123725,0,1757275351,13792.04263050999,-64.0604495699954,53042.70529248 2025-09-07,20:02:33.000,250,11073220,123645,0,1757275352,13792.10999361,-64.09569521999947,53042.71926672001 2025-09-07,20:02:34.000,250,11073163,123844,0,1757275353,13792.157147779995,-64.13094086999627,53042.698305360005 2025-09-07,20:02:35.000,250,11073175,123805,0,1757275354,13792.22451087999,-64.13094086999627,53042.69131824001 2025-09-07,20:02:36.000,250,11073184,123885,0,1757275355,13792.258192429996,-64.13094086999627,53042.72625384 2025-09-07,20:02:37.000,250,11073182,123685,0,1757275356,13792.31208291,-64.18028477999906,53042.69131824001 2025-09-07,20:02:38.000,250,11073160,123844,0,1757275357,13792.359237079996,-64.20143216999713,53042.73324096 2025-09-07,20:02:39.000,250,11073172,124085,0,1757275358,13792.372709700001,-64.18733390999842,53042.76118944001 2025-09-07,20:02:40.000,250,11073155,124245,0,1757275359,13792.460281729996,-64.21553042999585,53042.80311216 2025-09-07,20:02:41.000,250,11073219,123965,0,1757275360,13792.514172210002,-64.20143216999713,53042.83804776001 2025-09-07,20:02:42.000,250,11073205,123765,0,1757275361,13792.520908519997,-64.2366778200012,53042.84503488 2025-09-07,20:02:43.000,250,11073200,123965,0,1757275362,13792.547853759992,-64.22962869000185,53042.89394472 2025-09-07,20:02:44.000,250,11073217,123965,0,1757275363,13792.581535309997,-64.27897259999736,53042.88695760001 2025-09-07,20:02:45.000,250,11073166,123844,0,1757275364,13792.574799000002,-64.30011998999544,53042.92888032001 2025-09-07,20:02:46.000,250,11073190,123885,0,1757275365,13792.648898409992,-64.30011998999544,53042.92888032001 2025-09-07,20:02:47.000,250,11073202,123965,0,1757275366,13792.648898409992,-64.32126738000079,53042.95682880001 2025-09-07,20:02:48.000,250,11073181,123925,0,1757275367,13792.702788889997,-64.32126738000079,53043.00573864001 2025-09-07,20:02:49.000,250,11073212,124005,0,1757275368,13792.749943059993,-64.32831651000015,53042.97080304 2025-09-07,20:02:50.000,250,11073141,124085,0,1757275369,13792.790360919993,-64.35651302999759,53043.04766136 2025-09-07,20:02:51.000,250,11073192,123925,0,1757275370,13792.877932949988,-64.41290606999974,53043.05464848001 2025-09-07,20:02:52.000,250,11073202,124165,0,1757275371,13792.891405569993,-64.41290606999974,53043.05464848001 2025-09-07,20:02:53.000,250,11073267,124125,0,1757275372,13792.931823429994,-64.42700432999845,53043.08958408 2025-09-07,20:02:54.000,250,11073169,123725,0,1757275373,13792.952032359994,-64.43405345999781,53043.08958408 2025-09-07,20:02:55.000,250,11073211,124045,0,1757275374,13792.931823429994,-64.45520084999589,53043.11054544 2025-09-07,20:02:56.000,250,11073219,123965,0,1757275375,13792.985713909999,-64.44815171999653,53043.14548104001 2025-09-07,20:02:57.000,250,11073208,123965,0,1757275376,13793.053077009994,-64.51159388999804,53043.201378000005 2025-09-07,20:02:58.000,250,11073206,124245,0,1757275377,13793.066549629999,-64.51159388999804,53043.17342952001 2025-09-07,20:02:59.000,250,11073201,124205,0,1757275378,13793.086758559999,-64.49749562999932,53043.21535224 2025-09-07,20:03:00.000,250,11073125,124125,0,1757275379,13793.12044010999,-64.53274127999612,53043.201378000005 2025-09-07,20:03:01.000,250,11073214,124085,0,1757275380,13793.12717642,-64.53979040999548,53043.26426208001 2025-09-07,20:03:02.000,250,11073177,124165,0,1757275381,13793.18106689999,-64.52569214999676,53043.24330072001 2025-09-07,20:03:03.000,250,11073201,123844,0,1757275382,13793.154121659994,-64.52569214999676,53043.27823632 2025-09-07,20:03:04.000,250,11073163,124645,0,1757275383,13793.154121659994,-64.49749562999932,53043.27823632 2025-09-07,20:03:05.000,250,11073221,124005,0,1757275384,13793.14064903999,-64.52569214999676,53043.3061848 2025-09-07,20:03:06.000,250,11073204,124685,0,1757275385,13793.14064903999,-64.52569214999676,53043.27823632 2025-09-07,20:03:07.000,250,11073186,124325,0,1757275386,13793.18106689999,-64.51159388999804,53043.28522344 2025-09-07,20:03:08.000,250,11073238,124485,0,1757275387,13793.20127582999,-64.51159388999804,53043.22233936001 2025-09-07,20:03:09.000,250,11073199,124765,0,1757275388,13793.194539519995,-64.51159388999804,53043.24330072001 2025-09-07,20:03:10.000,250,11073156,123965,0,1757275389,13793.24843,-64.49749562999932,53043.22233936001 2025-09-07,20:03:11.000,250,11073165,124285,0,1757275390,13793.22822107,-64.42700432999845,53043.2363136 2025-09-07,20:03:12.000,250,11073181,124245,0,1757275391,13793.24169368999,-64.42700432999845,53043.22233936001 2025-09-07,20:03:13.000,250,11073219,124725,0,1757275392,13793.26863893,-64.35651302999759,53043.26426208001 2025-09-07,20:03:14.000,250,11073169,124565,0,1757275393,13793.24843,-64.30716912000207,53043.27124920001 2025-09-07,20:03:15.000,250,11073202,124445,0,1757275394,13793.30905679,-64.27897259999736,53043.27124920001 2025-09-07,20:03:16.000,250,11073194,124405,0,1757275395,13793.356210959995,-64.25782520999928,53043.28522344 2025-09-07,20:03:17.000,250,11073201,124565,0,1757275396,13793.40336512999,-64.22962869000185,53043.32714616 2025-09-07,20:03:18.000,250,11073247,124645,0,1757275397,13793.36968358,-64.1732356499997,53043.34810752 2025-09-07,20:03:19.000,250,11073174,124765,0,1757275398,13793.416837749995,-64.15208826000162,53043.376056 2025-09-07,20:03:20.000,250,11073177,124365,0,1757275399,13793.42357405999,-64.08159696000075,53043.376056 2025-09-07,20:03:21.000,250,11073196,124685,0,1757275400,13793.477464539996,-64.10274434999883,53043.32714616 2025-09-07,20:03:22.000,250,11073168,124725,0,1757275401,13793.524618709991,-64.08864609000011,53043.35509464 2025-09-07,20:03:23.000,250,11073166,124645,0,1757275402,13793.591981810001,-64.06749870000203,53043.376056 2025-09-07,20:03:24.000,250,11073210,124285,0,1757275403,13793.618927049996,-64.05340043999604,53043.41099160001 2025-09-07,20:03:25.000,250,11073166,124365,0,1757275404,13793.706499079992,-64.05340043999604,53043.41099160001 2025-09-07,20:03:26.000,250,11073251,124285,0,1757275405,13793.719971699997,-64.03930217999732,53043.39701736 2025-09-07,20:03:27.000,250,11073212,124165,0,1757275406,13793.719971699997,-64.05340043999604,53043.39701736 2025-09-07,20:03:28.000,250,11073162,124325,0,1757275407,13793.733444320002,-64.03225304999796,53043.36208176001 2025-09-07,20:03:29.000,250,11073187,124245,0,1757275408,13793.733444320002,-64.01815478999924,53043.32714616 2025-09-07,20:03:30.000,250,11073203,124085,0,1757275409,13793.767125869992,-64.04635130999668,53043.28522344 2025-09-07,20:03:31.000,250,11073205,124365,0,1757275410,13793.787334799992,-64.06749870000203,53043.34112040001 2025-09-07,20:03:32.000,250,11073233,124485,0,1757275411,13793.767125869992,-64.08159696000075,53043.3061848 2025-09-07,20:03:33.000,250,11073210,124325,0,1757275412,13793.827752659992,-64.08864609000011,53043.34112040001 2025-09-07,20:03:34.000,250,11073217,124405,0,1757275413,13793.841225279997,-64.05340043999604,53043.3061848 2025-09-07,20:03:35.000,250,11073208,124245,0,1757275414,13793.874906830002,-64.03225304999796,53043.3061848 2025-09-07,20:03:36.000,250,11073172,124285,0,1757275415,13793.908588379993,-64.0252039199986,53043.32714616 2025-09-07,20:03:37.000,250,11073235,124325,0,1757275416,13793.928797309993,-64.04635130999668,53043.34810752 2025-09-07,20:03:38.000,250,11073208,124645,0,1757275417,13793.915324690002,-64.0252039199986,53043.299197680004 2025-09-07,20:03:39.000,250,11073160,124445,0,1757275418,13793.949006239993,-64.00405653000053,53043.31317192001 2025-09-07,20:03:40.000,250,11073129,124365,0,1757275419,13793.996160409988,-63.97586000999581,53043.31317192001 2025-09-07,20:03:41.000,250,11073178,124445,0,1757275420,13794.076996129988,-63.91946697000094,53043.34810752 2025-09-07,20:03:42.000,250,11073211,124565,0,1757275421,13794.103941369998,-63.86307392999879,53043.26426208001 2025-09-07,20:03:43.000,250,11073236,124365,0,1757275422,13794.090468749993,-63.834877410001354,53043.27124920001 2025-09-07,20:03:44.000,250,11073174,124365,0,1757275423,13794.151095539994,-63.813730019996,53043.32714616 2025-09-07,20:03:45.000,250,11073213,124245,0,1757275424,13794.184777089999,-63.771435239999846,53043.320159040006 2025-09-07,20:03:46.000,250,11073209,124725,0,1757275425,13794.265612809999,-63.729140459996415,53043.34112040001 2025-09-07,20:03:47.000,250,11073170,124645,0,1757275426,13794.31950328999,-63.66569829000218,53043.3061848 2025-09-07,20:03:48.000,250,11073260,124365,0,1757275427,13794.35992114999,-63.602256120000675,53043.33413328 2025-09-07,20:03:49.000,250,11073164,124405,0,1757275428,13794.413811629995,-63.53176481999981,53043.31317192001 2025-09-07,20:03:50.000,250,11073191,124245,0,1757275429,13794.50811997,-63.496519169995736,53043.376056 2025-09-07,20:03:51.000,250,11073194,124085,0,1757275430,13794.514856279995,-63.46127351999894,53043.299197680004 2025-09-07,20:03:52.000,250,11073227,124325,0,1757275431,13794.615900929995,-63.41192960999615,53043.299197680004 2025-09-07,20:03:53.000,250,11073184,124285,0,1757275432,13794.66305509999,-63.334389179995924,53043.32714616 2025-09-07,20:03:54.000,250,11073197,124245,0,1757275433,13794.69000034,-63.320290919997205,53043.31317192001 2025-09-07,20:03:56.000,250,11073178,124325,0,1757275435,13794.817990229996,-63.24979961999634,53043.31317192001 2025-09-07,20:03:57.000,250,11073182,124205,0,1757275436,13794.905562259992,-63.2216030999989,53043.32714616 2025-09-07,20:03:58.000,250,11073166,124125,0,1757275437,13794.959452739997,-63.15816092999739,53043.31317192001 2025-09-07,20:03:59.000,250,11073186,124205,0,1757275438,13794.993134290002,-63.15816092999739,53043.3061848 2025-09-07,20:04:00.000,250,11073171,124045,0,1757275439,13795.033552150002,-63.101767889995244,53043.34112040001 2025-09-07,20:04:01.000,250,11073213,124165,0,1757275440,13795.087442629992,-63.12996440999996,53043.34810752 2025-09-07,20:04:02.000,250,11073246,123805,0,1757275441,13795.154805730002,-63.03127659000165,53043.36208176001 2025-09-07,20:04:03.000,250,11073178,123965,0,1757275442,13795.175014660002,-63.00308006999694,53043.34112040001 2025-09-07,20:04:04.000,250,11073183,124245,0,1757275443,13795.208696209993,-62.99603093999758,53043.36208176001 2025-09-07,20:04:05.000,250,11073219,123844,0,1757275444,13795.296268239988,-62.95373616000143,53043.38304312 2025-09-07,20:04:06.000,250,11073214,123925,0,1757275445,13795.323213479998,-62.95373616000143,53043.39003024001 2025-09-07,20:04:07.000,250,11073240,123885,0,1757275446,13795.417521819989,-62.88324486000056,53043.376056 2025-09-07,20:04:08.000,250,11073221,123725,0,1757275447,13795.444467059999,-62.89734311999928,53043.39003024001 2025-09-07,20:04:09.000,250,11073141,123685,0,1757275448,13795.51856646999,-62.82685181999841,53043.45291432 2025-09-07,20:04:10.000,250,11073174,124165,0,1757275449,13795.612874809995,-62.81275355999969,53043.45291432 2025-09-07,20:04:11.000,250,11073191,123844,0,1757275450,13795.6061385,-62.784557040002255,53043.4459272 2025-09-07,20:04:12.000,250,11073176,123645,0,1757275451,13795.70718315,-62.70701661000203,53043.45990144001 2025-09-07,20:04:13.000,250,11073174,123685,0,1757275452,13795.774546249995,-62.64357444000052,53043.417978720005 2025-09-07,20:04:14.000,250,11073217,123844,0,1757275453,13795.835173039995,-62.58718139999837,53043.466888560004 2025-09-07,20:04:15.000,250,11073185,123245,0,1757275454,13795.956426619996,-62.58013226999901,53043.45990144001 2025-09-07,20:04:16.000,250,11073156,123565,0,1757275455,13796.077680199996,-62.54488662000222,53043.50182416 2025-09-07,20:04:17.000,250,11073210,123645,0,1757275456,13796.097889129996,-62.52373922999686,53043.4459272 2025-09-07,20:04:18.000,250,11073203,123685,0,1757275457,13796.178724849997,-62.460297059995355,53043.50881128001 2025-09-07,20:04:19.000,250,11073190,123685,0,1757275458,13796.273033190002,-62.41095314999984,53043.536759760005 2025-09-07,20:04:20.000,250,11073189,123405,0,1757275459,13796.367341529993,-62.389805760001764,53043.52278552 2025-09-07,20:04:21.000,250,11073153,123565,0,1757275460,13796.434704629988,-62.37570749999577,53043.585669600005 2025-09-07,20:04:22.000,250,11073174,123365,0,1757275461,13796.502067729998,-62.340461849998974,53043.550734 2025-09-07,20:04:23.000,250,11073183,123325,0,1757275462,13796.609848689994,-62.269970549998106,53043.66252792 2025-09-07,20:04:24.000,250,11073186,123485,0,1757275463,13796.751311199994,-62.284068809996825,53043.704450640005 2025-09-07,20:04:25.000,250,11073211,123445,0,1757275464,13796.82541061,-62.24177403000067,53043.704450640005 2025-09-07,20:04:26.000,250,11073159,123605,0,1757275465,13796.90624633,-62.24177403000067,53043.704450640005 2025-09-07,20:04:27.000,250,11073210,123205,0,1757275466,13796.98034573999,-62.2065283799966,53043.76733472001 2025-09-07,20:04:28.000,250,11073208,123365,0,1757275467,13797.06791777,-62.17833185999916,53043.77432184001 2025-09-07,20:04:29.000,250,11073167,123325,0,1757275468,13797.182435039991,-62.16423360000044,53043.81624456001 2025-09-07,20:04:30.000,250,11073173,123325,0,1757275469,13797.209380280001,-62.150135340001725,53043.802270320004 2025-09-07,20:04:31.000,250,11073194,123285,0,1757275470,13797.283479689992,-62.08669317000022,53043.80925744 2025-09-07,20:04:32.000,250,11073169,123045,0,1757275471,13797.357579099997,-62.07964404000086,53043.90707712 2025-09-07,20:04:33.000,250,11073241,123205,0,1757275472,13797.431678510002,-62.07964404000086,53043.95598696 2025-09-07,20:04:34.000,250,11073168,123525,0,1757275473,13797.519250539997,-62.11488968999765,53043.969961200004 2025-09-07,20:04:35.000,250,11073196,123365,0,1757275474,13797.566404709993,-62.044398389996786,53044.0048968 2025-09-07,20:04:36.000,250,11073191,123045,0,1757275475,13797.620295189998,-62.06554578000214,53044.02585816 2025-09-07,20:04:37.000,250,11073195,123685,0,1757275476,13797.640504119998,-62.0725949100015,53044.06079376001 2025-09-07,20:04:38.000,250,11073174,123485,0,1757275477,13797.707867219993,-62.03734925999743,53044.13066496001 2025-09-07,20:04:39.000,250,11073146,123325,0,1757275478,13797.741548769998,-62.00915273999999,53044.09572936 2025-09-07,20:04:40.000,250,11073171,123645,0,1757275479,13797.835857109989,-62.00915273999999,53044.17957480001 2025-09-07,20:04:41.000,250,11073195,123245,0,1757275480,13797.856066039989,-62.00915273999999,53044.20053616001 2025-09-07,20:04:42.000,250,11073172,123565,0,1757275481,13797.909956519994,-61.96685795999656,53044.2145104 2025-09-07,20:04:43.000,250,11073245,123405,0,1757275482,13797.93690175999,-61.90341579000233,53044.22848464001 2025-09-07,20:04:44.000,250,11073139,123645,0,1757275483,13798.02447379,-61.868170139998256,53044.27739448001 2025-09-07,20:04:45.000,250,11073183,123405,0,1757275484,13798.05815533999,-61.818826229995466,53044.2843816 2025-09-07,20:04:46.000,250,11073224,123805,0,1757275485,13798.12551844,-61.76948231999995,53044.33329144 2025-09-07,20:04:47.000,250,11073145,123645,0,1757275486,13798.233299399995,-61.80472796999675,53044.375214160005 2025-09-07,20:04:48.000,250,11073143,123525,0,1757275487,13798.26698095,-61.77653144999931,53044.41713688001 2025-09-07,20:04:49.000,250,11073185,123645,0,1757275488,13798.293926189996,-61.78358057999867,53044.43809824001 2025-09-07,20:04:50.000,250,11073166,123525,0,1757275489,13798.354552979996,-61.74128579999524,53044.493995200006 2025-09-07,20:04:51.000,250,11073137,123325,0,1757275490,13798.401707149991,-61.72013840999716,53044.52194368 2025-09-07,20:04:52.000,250,11073199,123685,0,1757275491,13798.442125009991,-61.67784363000101,53044.57085352 2025-09-07,20:04:53.000,250,11073236,123405,0,1757275492,13798.475806559996,-61.67079450000165,53044.591814880005 2025-09-07,20:04:54.000,250,11073187,123285,0,1757275493,13798.509488110001,-61.635548849997576,53044.62675048 2025-09-07,20:04:55.000,250,11073184,123325,0,1757275494,13798.556642279997,-61.60735233000014,53044.661686080006 2025-09-07,20:04:56.000,250,11073196,123445,0,1757275495,13798.583587519992,-61.58620494000206,53044.68963456 2025-09-07,20:04:57.000,250,11073192,123485,0,1757275496,13798.610532760002,-61.62145058999886,53044.73155728001 2025-09-07,20:04:58.000,250,11073218,123445,0,1757275497,13798.664423239992,-61.55800841999735,53044.74553152 2025-09-07,20:04:59.000,250,11073194,123405,0,1757275498,13798.684632169992,-61.58620494000206,53044.80142848001 2025-09-07,20:05:00.000,250,11073154,123525,0,1757275499,13798.725050029992,-61.60735233000014,53044.86431256 2025-09-07,20:05:01.000,250,11073172,123285,0,1757275500,13798.731786340002,-61.57915580999543,53044.88527392 2025-09-07,20:05:02.000,250,11073226,123445,0,1757275501,13798.765467889993,-61.57915580999543,53044.94815800001 2025-09-07,20:05:03.000,250,11073247,123325,0,1757275502,13798.765467889993,-61.60735233000014,53044.976106480004 2025-09-07,20:05:04.000,250,11073210,123205,0,1757275503,13798.745258959992,-61.656696239995654,53045.045977680005 2025-09-07,20:05:05.000,250,11073173,123285,0,1757275504,13798.826094679993,-61.691941889999725,53045.07392616 2025-09-07,20:05:06.000,250,11073194,123005,0,1757275505,13798.859776229998,-61.698991019999085,53045.17174584 2025-09-07,20:05:07.000,250,11073195,123325,0,1757275506,13798.832830990003,-61.72013840999716,53045.22065568 2025-09-07,20:05:08.000,250,11073176,123525,0,1757275507,13798.853039919988,-61.79062970999803,53045.262578400005 2025-09-07,20:05:09.000,250,11073194,123365,0,1757275508,13798.799149439998,-61.85407187999954,53045.276552639996 2025-09-07,20:05:10.000,250,11073214,123325,0,1757275509,13798.839567299998,-61.90341579000233,53045.32546248001 2025-09-07,20:05:11.000,250,11073150,123245,0,1757275510,13798.839567299998,-61.9598088299972,53045.35341096001 2025-09-07,20:05:12.000,250,11073163,123485,0,1757275511,13798.853039919988,-61.99505448000127,53045.37437232001 2025-09-07,20:05:13.000,250,11073212,123165,0,1757275512,13798.873248849988,-62.02325099999871,53045.45123064001 2025-09-07,20:05:14.000,250,11073151,123365,0,1757275513,13798.853039919988,-62.08669317000022,53045.48616624 2025-09-07,20:05:15.000,250,11073178,123165,0,1757275514,13798.839567299998,-62.12193881999701,53045.49315336001 2025-09-07,20:05:16.000,250,11073197,123485,0,1757275515,13798.839567299998,-62.13603707999573,53045.549050320005 2025-09-07,20:05:17.000,250,11073202,123205,0,1757275516,13798.839567299998,-62.22062663999532,53045.56302456 2025-09-07,20:05:18.000,250,11073214,123325,0,1757275517,13798.832830990003,-62.23472490000131,53045.61892152001 2025-09-07,20:05:19.000,250,11073179,123365,0,1757275518,13798.772204200002,-62.284068809996825,53045.60494728 2025-09-07,20:05:20.000,250,11073171,123445,0,1757275519,13798.738522649997,-62.319314460000896,53045.646870000004 2025-09-07,20:05:21.000,250,11073226,123445,0,1757275520,13798.772204200002,-62.29816706999554,53045.63988288001 2025-09-07,20:05:22.000,250,11073206,123365,0,1757275521,13798.738522649997,-62.326363590000255,53045.70975408001 2025-09-07,20:05:23.000,250,11073212,123485,0,1757275522,13798.792413130002,-62.34751097999833,53045.716741200005 2025-09-07,20:05:24.000,250,11073178,123445,0,1757275523,13798.725050029992,-62.35456010999769,53045.765651040005 2025-09-07,20:05:25.000,250,11073209,123485,0,1757275524,13798.731786340002,-62.389805760001764,53045.78661240001 2025-09-07,20:05:26.000,250,11073202,123165,0,1757275525,13798.704841099992,-62.43210053999792,53045.86347072 2025-09-07,20:05:27.000,250,11073160,123165,0,1757275526,13798.731786340002,-62.453247929995996,53045.89840632 2025-09-07,20:05:28.000,250,11073217,123085,0,1757275527,13798.704841099992,-62.44619879999664,53045.89840632 2025-09-07,20:05:29.000,250,11073181,123085,0,1757275528,13798.677895859997,-62.46734619000199,53045.933341920005 2025-09-07,20:05:30.000,250,11073214,123245,0,1757275529,13798.657686929997,-62.460297059995355,53045.933341920005 2025-09-07,20:05:31.000,250,11073151,123565,0,1757275530,13798.691368480002,-62.509640969998145,53045.96827752 2025-09-07,20:05:32.000,250,11073219,123205,0,1757275531,13798.684632169992,-62.48849358000007,53045.99622600001 2025-09-07,20:05:33.000,250,11073225,123125,0,1757275532,13798.718313719997,-62.53783748999558,53046.03814872 2025-09-07,20:05:34.000,250,11073188,123285,0,1757275533,13798.671159550002,-62.58718139999837,53045.98923888 2025-09-07,20:05:35.000,250,11073227,123005,0,1757275534,13798.731786340002,-62.566034010000294,53046.052122960005 2025-09-07,20:05:36.000,250,11073177,123525,0,1757275535,13798.657686929997,-62.566034010000294,53046.07308432001 2025-09-07,20:05:37.000,250,11073207,123165,0,1757275536,13798.671159550002,-62.60127965999709,53046.07308432001 2025-09-07,20:05:38.000,250,11073208,123405,0,1757275537,13798.644214309992,-62.65767269999924,53046.09404568001 2025-09-07,20:05:39.000,250,11073122,123485,0,1757275538,13798.630741690002,-62.6647218299986,53046.14295552001 2025-09-07,20:05:40.000,250,11073199,123405,0,1757275539,13798.617269069997,-62.728164000000106,53046.170904000006 2025-09-07,20:05:41.000,250,11073205,123485,0,1757275540,13798.576851209997,-62.749311389998184,53046.21282672001 2025-09-07,20:05:42.000,250,11073202,123405,0,1757275541,13798.549905970001,-62.80570443000033,53046.17789112 2025-09-07,20:05:43.000,250,11073232,123445,0,1757275542,13798.543169659992,-62.79865530000097,53046.219813840005 2025-09-07,20:05:44.000,250,11073176,123125,0,1757275543,13798.522960729992,-62.83390094999777,53046.2757108 2025-09-07,20:05:45.000,250,11073176,123605,0,1757275544,13798.475806559996,-62.84095007999713,53046.25474944 2025-09-07,20:05:46.000,250,11073221,123245,0,1757275545,13798.435388699996,-62.93258876999607,53046.29667216 2025-09-07,20:05:47.000,250,11073166,123005,0,1757275546,13798.415179769996,-62.93258876999607,53046.28968504001 2025-09-07,20:05:48.000,250,11073136,123045,0,1757275547,13798.26024463999,-62.95373616000143,53046.35955624001 2025-09-07,20:05:49.000,250,11073204,123245,0,1757275548,13798.26698095,-62.960785290000786,53046.387504720005 2025-09-07,20:05:50.000,250,11073188,123605,0,1757275549,13798.28045356999,-63.0101291999963,53046.345582 2025-09-07,20:05:51.000,250,11073183,123285,0,1757275550,13798.22656309,-63.05947310999909,53046.31064640001 2025-09-07,20:05:52.000,250,11073178,123485,0,1757275551,13798.152463679995,-63.04537485000037,53046.35955624001 2025-09-07,20:05:53.000,250,11073186,123605,0,1757275552,13798.12551844,-63.04537485000037,53046.35955624001 2025-09-07,20:05:54.000,250,11073175,123525,0,1757275553,13798.06489165,-63.087669629996526,53046.35256912 2025-09-07,20:05:55.000,250,11073198,123325,0,1757275554,13798.04468272,-63.11586615000124,53046.387504720005 2025-09-07,20:05:56.000,250,11073192,123605,0,1757275555,13798.00426486,-63.1229152800006,53046.338594880006 2025-09-07,20:05:57.000,250,11073161,123685,0,1757275556,13797.97731961999,-63.15816092999739,53046.317633520004 2025-09-07,20:05:58.000,250,11073184,123685,0,1757275557,13797.903220209999,-63.151111799998034,53046.35955624001 2025-09-07,20:05:59.000,250,11073205,123645,0,1757275558,13797.883011279999,-63.17225918999611,53046.36654336 2025-09-07,20:06:00.000,250,11073208,123685,0,1757275559,13797.856066039989,-63.186357450002106,53046.36654336 2025-09-07,20:06:01.000,250,11073129,123405,0,1757275560,13797.835857109989,-63.16521005999675,53046.35955624001 2025-09-07,20:06:02.000,250,11073182,123645,0,1757275561,13797.808911869994,-63.17225918999611,53046.42244032 2025-09-07,20:06:03.000,250,11073200,123605,0,1757275562,13797.741548769998,-63.200455710000824,53046.35955624001 2025-09-07,20:06:04.000,250,11073155,123725,0,1757275563,13797.680921979998,-63.2216030999989,53046.35256912 2025-09-07,20:06:05.000,250,11073190,123525,0,1757275564,13797.647240429993,-63.22865222999826,53046.36654336 2025-09-07,20:06:06.000,250,11073194,123565,0,1757275565,13797.640504119998,-63.24979961999634,53046.31064640001 2025-09-07,20:06:07.000,250,11073161,123805,0,1757275566,13797.606822569993,-63.26389788000233,53046.338594880006 2025-09-07,20:06:08.000,250,11073258,123365,0,1757275567,13797.600086259998,-63.28504527000041,53046.35256912 2025-09-07,20:06:09.000,250,11073220,123325,0,1757275568,13797.539459469997,-63.28504527000041,53046.317633520004 2025-09-07,20:06:10.000,250,11073186,123365,0,1757275569,13797.552932090002,-63.29914352999913,53046.39449184 2025-09-07,20:06:11.000,250,11073164,123365,0,1757275570,13797.539459469997,-63.313241789997846,53046.38051760001 2025-09-07,20:06:12.000,250,11073198,123285,0,1757275571,13797.539459469997,-63.327340049996565,53046.35256912 2025-09-07,20:06:13.000,250,11073171,123365,0,1757275572,13797.458623749997,-63.34848744000192,53046.35256912 2025-09-07,20:06:14.000,250,11073195,123525,0,1757275573,13797.478832679997,-63.376683959999355,53046.28968504001 2025-09-07,20:06:15.000,250,11073221,123325,0,1757275574,13797.431678510002,-63.39783134999743,53046.345582 2025-09-07,20:06:16.000,250,11073158,123205,0,1757275575,13797.384524339992,-63.39783134999743,53046.25474944 2025-09-07,20:06:17.000,250,11073228,123325,0,1757275576,13797.404733269992,-63.376683959999355,53046.28968504001 2025-09-07,20:06:18.000,250,11073225,123285,0,1757275577,13797.397996959997,-63.362585700000636,53046.24077520001 2025-09-07,20:06:19.000,250,11073206,123365,0,1757275578,13797.371051720002,-63.39783134999743,53046.23378808 2025-09-07,20:06:20.000,250,11073196,123365,0,1757275579,13797.317161239996,-63.41192960999615,53046.16391688001 2025-09-07,20:06:21.000,250,11073172,123365,0,1757275580,13797.330633860001,-63.39078221999807,53046.149942640004 2025-09-07,20:06:22.000,250,11073221,123445,0,1757275581,13797.317161239996,-63.40488047999679,53046.101032800005 2025-09-07,20:06:23.000,250,11073151,123485,0,1757275582,13797.337370169997,-63.362585700000636,53046.101032800005 2025-09-07,20:06:24.000,250,11073214,123525,0,1757275583,13797.323897549992,-63.362585700000636,53046.14295552001 2025-09-07,20:06:25.000,250,11073172,123405,0,1757275584,13797.303688619992,-63.369634829999995,53046.08705856 2025-09-07,20:06:26.000,250,11073169,123325,0,1757275585,13797.337370169997,-63.334389179995924,53046.04513584001 2025-09-07,20:06:27.000,250,11073196,123245,0,1757275586,13797.317161239996,-63.39078221999807,53046.003213120006 2025-09-07,20:06:28.000,250,11073158,123005,0,1757275587,13797.290216000001,-63.34848744000192,53045.95430328001 2025-09-07,20:06:29.000,250,11073157,123325,0,1757275588,13797.317161239996,-63.320290919997205,53046.003213120006 2025-09-07,20:06:30.000,250,11073162,123325,0,1757275589,13797.317161239996,-63.327340049996565,53045.95430328001 2025-09-07,20:06:31.000,250,11073119,123645,0,1757275590,13797.290216000001,-63.29914352999913,53045.85648360001 2025-09-07,20:06:32.000,250,11073187,123445,0,1757275591,13797.283479689992,-63.30619265999849,53045.884432080005 2025-09-07,20:06:33.000,250,11073189,123245,0,1757275592,13797.283479689992,-63.369634829999995,53045.84949648 2025-09-07,20:06:34.000,250,11073165,123325,0,1757275593,13797.303688619992,-63.334389179995924,53045.84250936 2025-09-07,20:06:35.000,250,11073218,123525,0,1757275594,13797.330633860001,-63.30619265999849,53045.821548 2025-09-07,20:06:36.000,250,11073177,123165,0,1757275595,13797.303688619992,-63.313241789997846,53045.814560880004 2025-09-07,20:06:37.000,250,11073190,123485,0,1757275596,13797.263270759991,-63.34848744000192,53045.821548 2025-09-07,20:06:38.000,250,11073174,123125,0,1757275597,13797.263270759991,-63.29914352999913,53045.765651040005 2025-09-07,20:06:39.000,250,11073164,123285,0,1757275598,13797.202643969991,-63.327340049996565,53045.69577984 2025-09-07,20:06:40.000,250,11073158,123245,0,1757275599,13797.18917135,-63.30619265999849,53045.74468968 2025-09-07,20:06:41.000,250,11073142,123085,0,1757275600,13797.182435039991,-63.320290919997205,53045.67481848 2025-09-07,20:06:42.000,250,11073142,123365,0,1757275601,13797.182435039991,-63.320290919997205,53045.69577984 2025-09-07,20:06:43.000,250,11073185,123365,0,1757275602,13797.10833563,-63.40488047999679,53045.667831360006 2025-09-07,20:06:44.000,250,11073219,123205,0,1757275603,13797.094863009996,-63.334389179995924,53045.646870000004 2025-09-07,20:06:45.000,250,11073203,123285,0,1757275604,13797.08139038999,-63.34143830999528,53045.63988288001 2025-09-07,20:06:46.000,250,11073169,123405,0,1757275605,13796.98708205,-63.327340049996565,53045.59097304001 2025-09-07,20:06:47.000,250,11073214,123325,0,1757275606,13796.953400499995,-63.362585700000636,53045.56302456 2025-09-07,20:06:48.000,250,11073234,123205,0,1757275607,13796.953400499995,-63.327340049996565,53045.611934399996 2025-09-07,20:06:49.000,250,11073126,123725,0,1757275608,13796.89951001999,-63.320290919997205,53045.597960160005 2025-09-07,20:06:50.000,250,11073115,123605,0,1757275609,13796.852355849995,-63.28504527000041,53045.549050320005 2025-09-07,20:06:51.000,250,11073194,123685,0,1757275610,13796.82541061,-63.28504527000041,53045.55603744 2025-09-07,20:06:52.000,250,11073202,123605,0,1757275611,13796.76478382,-63.2568487499957,53045.549050320005 2025-09-07,20:06:53.000,250,11073223,123445,0,1757275612,13796.771520129994,-63.22865222999826,53045.52110184001 2025-09-07,20:06:54.000,250,11073223,123285,0,1757275613,13796.683948099999,-63.17225918999611,53045.46520488 2025-09-07,20:06:55.000,250,11073191,123445,0,1757275614,13796.670475479994,-63.1229152800006,53045.5071276 2025-09-07,20:06:56.000,250,11073191,123525,0,1757275615,13796.576167139989,-63.094718759995885,53045.4372564 2025-09-07,20:06:57.000,250,11073186,123525,0,1757275616,13796.555958209989,-63.00308006999694,53045.45123064001 2025-09-07,20:06:58.000,250,11073199,123525,0,1757275617,13796.535749279989,-62.94668703000207,53045.38834656 2025-09-07,20:06:59.000,250,11073252,123725,0,1757275618,13796.502067729998,-62.94668703000207,53045.32546248001 2025-09-07,20:07:00.000,250,11073185,123325,0,1757275619,13796.495331419988,-62.83390094999777,53045.32546248001 2025-09-07,20:07:01.000,250,11073185,123645,0,1757275620,13796.448177249993,-62.80570443000033,53045.262578400005 2025-09-07,20:07:02.000,250,11073197,123325,0,1757275621,13796.401023079998,-62.70701661000203,53045.26956552 2025-09-07,20:07:03.000,250,11073235,123125,0,1757275622,13796.360605219998,-62.6647218299986,53045.24860416 2025-09-07,20:07:04.000,250,11073212,123365,0,1757275623,13796.320187359997,-62.64357444000052,53045.22065568 2025-09-07,20:07:05.000,250,11073171,123485,0,1757275624,13796.306714739992,-62.551935750001576,53045.213668560005 2025-09-07,20:07:06.000,250,11073220,123245,0,1757275625,13796.232615330002,-62.516690099997504,53045.17873296 2025-09-07,20:07:07.000,250,11073243,123685,0,1757275626,13796.192197470002,-62.47439532000135,53045.122836 2025-09-07,20:07:08.000,250,11073189,123525,0,1757275627,13796.097889129996,-62.38275662999513,53045.15078448 2025-09-07,20:07:09.000,250,11073191,123685,0,1757275628,13796.030526030001,-62.340461849998974,53045.15078448 2025-09-07,20:07:10.000,250,11073261,123685,0,1757275629,13795.976635549996,-62.2065283799966,53045.164758720006 2025-09-07,20:07:11.000,250,11073223,123645,0,1757275630,13795.90253613999,-62.150135340001725,53045.11584888001 2025-09-07,20:07:12.000,250,11073204,123365,0,1757275631,13795.88906352,-62.12898794999637,53045.11584888001 2025-09-07,20:07:13.000,250,11073209,123885,0,1757275632,13795.78801887,-62.11488968999765,53045.02501632 2025-09-07,20:07:14.000,250,11073241,123885,0,1757275633,13795.794755179995,-62.01620186999935,53045.03899056001 2025-09-07,20:07:15.000,250,11073203,124085,0,1757275634,13795.734128389995,-61.99505448000127,53045.0529648 2025-09-07,20:07:16.000,250,11073190,124005,0,1757275635,13795.653292669995,-61.97390708999592,53045.01104208 2025-09-07,20:07:17.000,250,11073207,123965,0,1757275636,13795.56572064,-61.99505448000127,53044.976106480004 2025-09-07,20:07:18.000,250,11073249,123925,0,1757275637,13795.484884919999,-61.89636665999569,53045.01104208 2025-09-07,20:07:19.000,250,11073230,124165,0,1757275638,13795.410785509994,-61.89636665999569,53044.95514512 2025-09-07,20:07:20.000,250,11073245,124085,0,1757275639,13795.370367649994,-61.90341579000233,53044.89226104 2025-09-07,20:07:21.000,250,11073200,123405,0,1757275640,13795.242377759998,-61.90341579000233,53044.90623528 2025-09-07,20:07:22.000,250,11073238,124125,0,1757275641,13795.201959899998,-61.83997362000082,53044.86431256 2025-09-07,20:07:23.000,250,11073230,124085,0,1757275642,13795.141333109998,-61.8258753600021,53044.86431256 2025-09-07,20:07:24.000,250,11073224,123965,0,1757275643,13795.033552150002,-61.79062970999803,53044.829376960006 2025-09-07,20:07:25.000,250,11073257,123805,0,1757275644,13794.972925360002,-61.72013840999716,53044.79444136 2025-09-07,20:07:26.000,250,11073246,124085,0,1757275645,13794.905562259992,-61.7130892799978,53044.76649288 2025-09-07,20:07:27.000,250,11073225,124325,0,1757275646,13794.851671780001,-61.656696239995654,53044.73155728001 2025-09-07,20:07:28.000,250,11073216,124325,0,1757275647,13794.7304182,-61.57915580999543,53044.72457016 2025-09-07,20:07:29.000,250,11073178,123805,0,1757275648,13794.70347295999,-61.59325407000142,53044.70360880001 2025-09-07,20:07:30.000,250,11073171,123565,0,1757275649,13794.64284616999,-61.508664510001836,53044.65469896001 2025-09-07,20:07:31.000,250,11073200,123965,0,1757275650,13794.56874676,-61.44522234000033,53044.62675048 2025-09-07,20:07:32.000,250,11073237,123685,0,1757275651,13794.52159258999,-61.43112408000161,53044.591814880005 2025-09-07,20:07:33.000,250,11073223,123685,0,1757275652,13794.52159258999,-61.33243625999603,53044.54989216 2025-09-07,20:07:34.000,250,11073215,123805,0,1757275653,13794.474438419995,-61.30423973999859,53044.493995200006 2025-09-07,20:07:35.000,250,11073204,123645,0,1757275654,13794.413811629995,-61.21965017999901,53044.52194368 2025-09-07,20:07:36.000,250,11073243,123885,0,1757275655,13794.38013007999,-61.19145366000157,53044.473033840004 2025-09-07,20:07:37.000,250,11073199,123685,0,1757275656,13794.31950328999,-61.113913230001344,53044.5289308 2025-09-07,20:07:38.000,250,11073202,123844,0,1757275657,13794.231931259994,-61.064569319998554,53044.50098232 2025-09-07,20:07:39.000,250,11073235,123445,0,1757275658,13794.178040779989,-60.99407801999769,53044.50796944 2025-09-07,20:07:40.000,250,11073180,123765,0,1757275659,13794.157831849989,-60.90243932999874,53044.44508536001 2025-09-07,20:07:41.000,250,11073196,123805,0,1757275660,13794.076996129988,-60.831948029997875,53044.424124000005 2025-09-07,20:07:42.000,250,11073243,123725,0,1757275661,13794.063523509998,-60.782604119995085,53044.36123992 2025-09-07,20:07:43.000,250,11073193,123645,0,1757275662,13794.016369339988,-60.72621108000021,53044.34726568001 2025-09-07,20:07:44.000,250,11073194,123885,0,1757275663,13793.949006239993,-60.68391629999678,53044.34726568001 2025-09-07,20:07:45.000,250,11073210,123645,0,1757275664,13793.942269929998,-60.62047412999527,53044.29835584001 2025-09-07,20:07:46.000,250,11073176,123805,0,1757275665,13793.847961589992,-60.54998283000168,53044.27739448001 2025-09-07,20:07:47.000,250,11073166,123765,0,1757275666,13793.807543729992,-60.52178630999697,53044.29136872 2025-09-07,20:07:48.000,250,11073195,123844,0,1757275667,13793.726708009992,-60.465393270002096,53044.24245888 2025-09-07,20:07:49.000,250,11073201,123844,0,1757275668,13793.652608600001,-60.423098489998665,53044.2145104 2025-09-07,20:07:50.000,250,11073160,123844,0,1757275669,13793.652608600001,-60.3526071899978,53044.17957480001 2025-09-07,20:07:51.000,250,11073193,124285,0,1757275670,13793.605454429991,-60.32441067000036,53044.158613440006 2025-09-07,20:07:52.000,250,11073238,123765,0,1757275671,13793.55156395,-60.32441067000036,53044.10271648001 2025-09-07,20:07:53.000,250,11073205,124045,0,1757275672,13793.578509189996,-60.28211588999693,53044.088742240005 2025-09-07,20:07:54.000,250,11073212,124005,0,1757275673,13793.517882399996,-60.23277198000142,53044.16560056 2025-09-07,20:07:55.000,250,11073193,124165,0,1757275674,13793.544827639991,-60.253919369999494,53044.074768 2025-09-07,20:07:56.000,250,11073171,124045,0,1757275675,13793.504409779991,-60.16932980999991,53044.06079376001 2025-09-07,20:07:57.000,250,11073178,123885,0,1757275676,13793.504409779991,-60.17637893999927,53044.12367784 2025-09-07,20:07:58.000,250,11073173,124285,0,1757275677,13793.517882399996,-60.190477199997986,53044.09572936 2025-09-07,20:07:59.000,250,11073236,123725,0,1757275678,13793.51114609,-60.141133289995196,53044.12367784 2025-09-07,20:08:00.000,250,11073208,123965,0,1757275679,13793.49093716,-60.14818242000183,53044.088742240005 2025-09-07,20:08:01.000,250,11073200,124325,0,1757275680,13793.497673469996,-60.1058876399984,53044.17258768 2025-09-07,20:08:02.000,250,11073203,124205,0,1757275681,13793.48420084999,-60.1058876399984,53044.08175512001 2025-09-07,20:08:03.000,250,11073196,124165,0,1757275682,13793.48420084999,-60.09883850999904,53044.09572936 2025-09-07,20:08:04.000,250,11073185,123965,0,1757275683,13793.477464539996,-60.05654372999561,53044.09572936 2025-09-07,20:08:05.000,250,11073243,123925,0,1757275684,13793.4505193,-60.070641990001604,53044.06079376001 2025-09-07,20:08:06.000,250,11073230,123965,0,1757275685,13793.504409779991,-60.08474025000032,53044.03284528001 2025-09-07,20:08:07.000,250,11073214,124325,0,1757275686,13793.524618709991,-60.08474025000032,53044.08175512001 2025-09-07,20:08:08.000,250,11073239,123965,0,1757275687,13793.565036569991,-60.1058876399984,53044.06778088 2025-09-07,20:08:09.000,250,11073197,124205,0,1757275688,13793.558300259996,-60.08474025000032,53044.06079376001 2025-09-07,20:08:10.000,250,11073207,123925,0,1757275689,13793.578509189996,-60.11293676999776,53044.039832400005 2025-09-07,20:08:11.000,250,11073162,123925,0,1757275690,13793.618927049996,-60.070641990001604,53044.08175512001 2025-09-07,20:08:12.000,250,11073221,123925,0,1757275691,13793.639135979996,-60.09178937999968,53044.12367784 2025-09-07,20:08:13.000,250,11073136,124005,0,1757275692,13793.679553839997,-60.09883850999904,53044.11669072 2025-09-07,20:08:14.000,250,11073274,123685,0,1757275693,13793.740180629997,-60.09883850999904,53044.22149752 2025-09-07,20:08:15.000,250,11073207,123925,0,1757275694,13793.773862180002,-60.09178937999968,53044.1446392 2025-09-07,20:08:16.000,250,11073230,124245,0,1757275695,13793.834488970002,-60.1058876399984,53044.16560056 2025-09-07,20:08:17.000,250,11073207,124085,0,1757275696,13793.915324690002,-60.16932980999991,53044.17258768 2025-09-07,20:08:18.000,250,11073200,124045,0,1757275697,13793.955742550002,-60.16932980999991,53044.158613440006 2025-09-07,20:08:19.000,250,11073230,123885,0,1757275698,13794.036578269988,-60.190477199997986,53044.24944600001 2025-09-07,20:08:20.000,250,11073191,124045,0,1757275699,13794.103941369998,-60.23277198000142,53044.26342024 2025-09-07,20:08:22.000,250,11073267,124045,0,1757275701,13794.245403879999,-60.28211588999693,53044.326304320006 2025-09-07,20:08:23.000,250,11073204,124205,0,1757275702,13794.285821739999,-60.29621414999565,53044.33329144 2025-09-07,20:08:24.000,250,11073233,124325,0,1757275703,13794.35992114999,-60.28916501999629,53044.43111112 2025-09-07,20:08:25.000,250,11073190,124285,0,1757275704,13794.40707532,-60.34555805999844,53044.3891884 2025-09-07,20:08:26.000,250,11073233,124205,0,1757275705,13794.494647349995,-60.33145979999972,53044.473033840004 2025-09-07,20:08:27.000,250,11073205,124325,0,1757275706,13794.56874676,-60.31031241000164,53044.51495656001 2025-09-07,20:08:28.000,250,11073183,124525,0,1757275707,13794.64284616999,-60.3526071899978,53044.51495656001 2025-09-07,20:08:29.000,250,11073221,124485,0,1757275708,13794.70347295999,-60.3526071899978,53044.542905040005 2025-09-07,20:08:30.000,250,11073211,124405,0,1757275709,13794.817990229996,-60.373754579995875,53044.56386640001 2025-09-07,20:08:31.000,250,11073181,124325,0,1757275710,13794.871880710001,-60.3526071899978,53044.61976336 2025-09-07,20:08:32.000,250,11073156,123805,0,1757275711,13794.986397979992,-60.35965631999716,53044.661686080006 2025-09-07,20:08:33.000,250,11073173,124605,0,1757275712,13795.047024769992,-60.373754579995875,53044.69662168 2025-09-07,20:08:34.000,250,11073241,124645,0,1757275713,13795.141333109998,-60.40195110000059,53044.71758304 2025-09-07,20:08:35.000,250,11073193,124445,0,1757275714,13795.195223590003,-60.366705449996516,53044.68264744001 2025-09-07,20:08:36.000,250,11073202,124645,0,1757275715,13795.269322999993,-60.38785284000187,53044.759505760005 2025-09-07,20:08:37.000,250,11073207,124805,0,1757275716,13795.336686099989,-60.38785284000187,53044.79444136 2025-09-07,20:08:38.000,250,11073198,125045,0,1757275717,13795.397312889989,-60.39490197000123,53044.81540272 2025-09-07,20:08:39.000,250,11073195,124725,0,1757275718,13795.47814860999,-60.40900022999995,53044.89226104 2025-09-07,20:08:40.000,250,11073163,124205,0,1757275719,13795.525302779999,-60.416049359999306,53044.93418376 2025-09-07,20:08:41.000,250,11073238,124445,0,1757275720,13795.59940218999,-60.416049359999306,53044.941170879996 2025-09-07,20:08:42.000,250,11073135,124405,0,1757275721,13795.713919459995,-60.40900022999995,53044.997067840006 2025-09-07,20:08:43.000,250,11073233,124645,0,1757275722,13795.754337319995,-60.430147619998024,53045.02501632 2025-09-07,20:08:44.000,250,11073179,124445,0,1757275723,13795.8082278,-60.430147619998024,53045.08091328 2025-09-07,20:08:45.000,250,11073170,124525,0,1757275724,13795.916008759996,-60.43719674999738,53045.108861759996 2025-09-07,20:08:46.000,250,11073195,124325,0,1757275725,13795.92948138,-60.423098489998665,53045.164758720006 2025-09-07,20:08:47.000,250,11073240,124285,0,1757275726,13796.023789719991,-60.4512950099961,53045.17873296 2025-09-07,20:08:48.000,250,11073182,124325,0,1757275727,13796.084416509992,-60.465393270002096,53045.24860416 2025-09-07,20:08:49.000,250,11073254,124365,0,1757275728,13796.118098059997,-60.48654066000017,53045.23462992001 2025-09-07,20:08:50.000,250,11073221,124085,0,1757275729,13796.185461159992,-60.465393270002096,53045.311488240004 2025-09-07,20:08:51.000,250,11073195,124245,0,1757275730,13796.171988540002,-60.479491530000814,53045.32546248001 2025-09-07,20:08:52.000,250,11073169,124565,0,1757275731,13796.266296879992,-60.472442400001455,53045.430269280005 2025-09-07,20:08:53.000,250,11073229,124485,0,1757275732,13796.286505809992,-60.52883543999633,53045.48616624 2025-09-07,20:08:54.000,250,11073217,124525,0,1757275733,13796.407759389993,-60.52883543999633,53045.51411472 2025-09-07,20:08:55.000,250,11073208,124285,0,1757275734,13796.448177249993,-60.53588456999569,53045.5071276 2025-09-07,20:08:56.000,250,11073280,124365,0,1757275735,13796.488595109993,-60.5640810900004,53045.5769988 2025-09-07,20:08:57.000,250,11073223,124365,0,1757275736,13796.515540349988,-60.57113021999976,53045.54206320001 2025-09-07,20:08:58.000,250,11073224,124045,0,1757275737,13796.582903449998,-60.57113021999976,53045.57001168001 2025-09-07,20:08:59.000,250,11073218,124245,0,1757275738,13796.596376069989,-60.57817934999912,53045.61892152001 2025-09-07,20:09:00.000,250,11073215,124605,0,1757275739,13796.603112379998,-60.62047412999527,53045.66084424001 2025-09-07,20:09:01.000,250,11073266,124405,0,1757275740,13796.690684409994,-60.63457239000127,53045.716741200005 2025-09-07,20:09:02.000,250,11073218,124285,0,1757275741,13796.71762964999,-60.648670649999985,53045.72372832 2025-09-07,20:09:03.000,250,11073218,124525,0,1757275742,13796.75804750999,-60.62047412999527,53045.73770256001 2025-09-07,20:09:04.000,250,11073169,124285,0,1757275743,13796.771520129994,-60.641621520000626,53045.73071544 2025-09-07,20:09:05.000,250,11073278,124005,0,1757275744,13796.78499275,-60.68391629999678,53045.73770256001 2025-09-07,20:09:06.000,250,11073187,124005,0,1757275745,13796.84561954,-60.6980145599955,53045.779625279996 2025-09-07,20:09:07.000,250,11073206,124245,0,1757275746,13796.81867429999,-60.662768909998704,53045.80757376001 2025-09-07,20:09:08.000,250,11073173,124285,0,1757275747,13796.83888322999,-60.6980145599955,53045.84250936 2025-09-07,20:09:09.000,250,11073257,124165,0,1757275748,13796.852355849995,-60.67686716999742,53045.884432080005 2025-09-07,20:09:10.000,250,11073188,124405,0,1757275749,13796.84561954,-60.72621108000021,53045.87045784 2025-09-07,20:09:11.000,250,11073216,124325,0,1757275750,13796.872564779995,-60.74030933999893,53045.89840632 2025-09-07,20:09:12.000,250,11073144,124565,0,1757275751,13796.84561954,-60.73326020999957,53045.91936768 2025-09-07,20:09:13.000,250,11073211,124245,0,1757275752,13796.89951001999,-60.74735846999829,53045.94032904 2025-09-07,20:09:14.000,250,11073181,124405,0,1757275753,13796.89951001999,-60.79670238000108,53045.9612904 2025-09-07,20:09:15.000,250,11073252,124205,0,1757275754,13796.86582847,-60.838997159997234,53045.97526464001 2025-09-07,20:09:16.000,250,11073206,124285,0,1757275755,13796.8860374,-60.79670238000108,53045.96827752 2025-09-07,20:09:17.000,250,11073207,124325,0,1757275756,13796.872564779995,-60.831948029997875,53045.98923888 2025-09-07,20:09:18.000,250,11073250,124045,0,1757275757,13796.87930108999,-60.838997159997234,53046.0311616 2025-09-07,20:09:19.000,250,11073177,124205,0,1757275758,13796.912982639995,-60.85309541999595,53046.05911008 2025-09-07,20:09:20.000,250,11073206,124165,0,1757275759,13796.87930108999,-60.874242810001306,53046.07308432001 2025-09-07,20:09:21.000,250,11073190,124125,0,1757275760,13796.852355849995,-60.91653758999746,53046.08705856 2025-09-07,20:09:22.000,250,11073237,124485,0,1757275761,13796.912982639995,-60.92358671999682,53046.09404568001 2025-09-07,20:09:23.000,250,11073191,124445,0,1757275762,13796.92645526,-60.95178324000153,53046.08007144 2025-09-07,20:09:24.000,250,11073162,124165,0,1757275763,13796.92645526,-60.92358671999682,53046.12898128 2025-09-07,20:09:25.000,250,11073180,124205,0,1757275764,13796.912982639995,-60.97293062999961,53046.05911008 2025-09-07,20:09:26.000,250,11073253,124165,0,1757275765,13796.912982639995,-60.98702888999833,53046.115007039996 2025-09-07,20:09:27.000,250,11073228,124285,0,1757275766,13796.912982639995,-60.98702888999833,53046.115007039996 2025-09-07,20:09:28.000,250,11073179,124365,0,1757275767,13796.93992787999,-60.97293062999961,53046.14295552001 2025-09-07,20:09:29.000,250,11073233,124165,0,1757275768,13796.98708205,-60.98702888999833,53046.15692976 2025-09-07,20:09:30.000,250,11073233,124005,0,1757275769,13797.02749991,-61.02932367000176,53046.16391688001 2025-09-07,20:09:31.000,250,11073194,123965,0,1757275770,13797.034236219995,-61.022274539995124,53046.219813840005 2025-09-07,20:09:32.000,250,11073136,124045,0,1757275771,13797.094863009996,-61.02932367000176,53046.24776232 2025-09-07,20:09:33.000,250,11073226,124045,0,1757275772,13797.12180824999,-61.04342193000048,53046.33160776001 2025-09-07,20:09:34.000,250,11073186,124605,0,1757275773,13797.115071939996,-61.071618449997914,53046.317633520004 2025-09-07,20:09:35.000,250,11073232,124325,0,1757275774,13797.222852899991,-61.09276583999599,53046.32462064 2025-09-07,20:09:36.000,250,11073140,124085,0,1757275775,13797.263270759991,-61.1209623600007,53046.33160776001 2025-09-07,20:09:37.000,250,11073203,124645,0,1757275776,13797.296952309996,-61.08571670999663,53046.35256912 2025-09-07,20:09:38.000,250,11073176,124485,0,1757275777,13797.317161239996,-61.12801149000006,53046.35955624001 2025-09-07,20:09:39.000,250,11073167,124325,0,1757275778,13797.317161239996,-61.13506061999942,53046.35955624001 2025-09-07,20:09:40.000,250,11073184,124645,0,1757275779,13797.344106479992,-61.240797569997085,53046.387504720005 2025-09-07,20:09:41.000,250,11073228,124125,0,1757275780,13797.384524339992,-61.20555192000029,53046.39449184 2025-09-07,20:09:42.000,250,11073196,123725,0,1757275781,13797.418205889997,-61.26194495999516,53046.44340168 2025-09-07,20:09:43.000,250,11073209,124365,0,1757275782,13797.431678510002,-61.31128886999795,53046.46436304 2025-09-07,20:09:44.000,250,11073219,124485,0,1757275783,13797.505777919992,-61.290141479999875,53046.56916984 2025-09-07,20:09:45.000,250,11073211,124365,0,1757275784,13797.519250539997,-61.32538712999667,53046.54122136 2025-09-07,20:09:46.000,250,11073242,124605,0,1757275785,13797.559668399997,-61.35358365000138,53046.56916984 2025-09-07,20:09:47.000,250,11073244,124485,0,1757275786,13797.552932090002,-61.43817321000097,53046.58314408 2025-09-07,20:09:48.000,250,11073217,124605,0,1757275787,13797.627031499993,-61.44522234000033,53046.68795088 2025-09-07,20:09:49.000,250,11073190,123965,0,1757275788,13797.633767810003,-61.5016153799952,53046.70891224 2025-09-07,20:09:50.000,250,11073180,124605,0,1757275789,13797.680921979998,-61.515713640001195,53046.68096376 2025-09-07,20:09:51.000,250,11073178,124645,0,1757275790,13797.775230319989,-61.54391015999863,53046.68795088 2025-09-07,20:09:52.000,250,11073239,124125,0,1757275791,13797.835857109989,-61.57210667999607,53046.71589936001 2025-09-07,20:09:53.000,250,11073152,124485,0,1757275792,13797.829120799994,-61.6144014599995,53046.722886480005 2025-09-07,20:09:54.000,250,11073150,124405,0,1757275793,13797.930165449994,-61.6144014599995,53046.74384784001 2025-09-07,20:09:55.000,250,11073190,124325,0,1757275794,13797.95711068999,-61.67079450000165,53046.77878344 2025-09-07,20:09:56.000,250,11073230,124285,0,1757275795,13798.04468272,-61.649647109996295,53046.81371904001 2025-09-07,20:09:57.000,250,11073169,124365,0,1757275796,13798.06489165,-61.649647109996295,53046.771796320005 2025-09-07,20:09:58.000,250,11073183,124405,0,1757275797,13798.132254749995,-61.698991019999085,53046.7997448 2025-09-07,20:09:59.000,250,11073178,124485,0,1757275798,13798.253508329995,-61.706040149998444,53046.83468040001 2025-09-07,20:10:00.000,250,11073230,124445,0,1757275799,13798.30066249999,-61.72013840999716,53046.84865464 2025-09-07,20:10:01.000,250,11073197,124325,0,1757275800,13798.34781667,-61.72013840999716,53046.869616 2025-09-07,20:10:02.000,250,11073122,124325,0,1757275801,13798.428652390001,-61.78358057999867,53046.89756448 2025-09-07,20:10:03.000,250,11073179,124525,0,1757275802,13798.462333939991,-61.76243319000059,53046.91153872001 2025-09-07,20:10:04.000,250,11073211,124605,0,1757275803,13798.496015489996,-61.78358057999867,53046.9744228 2025-09-07,20:10:05.000,250,11073171,124525,0,1757275804,13798.529697040001,-61.81177709999611,53046.890577360005 2025-09-07,20:10:06.000,250,11073206,124645,0,1757275805,13798.576851209997,-61.79767883999739,53046.93250008001 2025-09-07,20:10:07.000,250,11073188,124405,0,1757275806,13798.664423239992,-61.79062970999803,53046.91153872001 2025-09-07,20:10:08.000,250,11073237,124605,0,1757275807,13798.758731579997,-61.79767883999739,53046.988397040004 2025-09-07,20:10:09.000,250,11073179,124405,0,1757275808,13798.826094679993,-61.79062970999803,53047.03730688 2025-09-07,20:10:10.000,250,11073183,124405,0,1757275809,13798.900194089998,-61.78358057999867,53047.07224248 2025-09-07,20:10:11.000,250,11073224,124685,0,1757275810,13798.967557189993,-61.77653144999931,53047.09320384 2025-09-07,20:10:12.000,250,11073193,124645,0,1757275811,13799.048392909994,-61.78358057999867,53047.14211368 2025-09-07,20:10:13.000,250,11073207,124485,0,1757275812,13799.11575600999,-61.81177709999611,53047.107178080005 2025-09-07,20:10:14.000,250,11073197,124725,0,1757275813,13799.17638279999,-61.77653144999931,53047.14211368 2025-09-07,20:10:15.000,250,11073197,124605,0,1757275814,13799.250482209995,-61.80472796999675,53047.14910080001 2025-09-07,20:10:16.000,250,11073207,124965,0,1757275815,13799.34479055,-61.79062970999803,53047.21198488 2025-09-07,20:10:17.000,250,11073220,124645,0,1757275816,13799.40541734,-61.78358057999867,53047.19801064001 2025-09-07,20:10:18.000,250,11073236,124365,0,1757275817,13799.513198299996,-61.79062970999803,53047.29583032001 2025-09-07,20:10:19.000,250,11073245,124125,0,1757275818,13799.54014353999,-61.818826229995466,53047.30980456 2025-09-07,20:10:20.000,250,11073199,124485,0,1757275819,13799.634451879996,-61.83997362000082,53047.323778800004 2025-09-07,20:10:21.000,250,11073205,124485,0,1757275820,13799.661397119991,-61.79767883999739,53047.36570152001 2025-09-07,20:10:22.000,250,11073140,124405,0,1757275821,13799.695078669996,-61.81177709999611,53047.4285856 2025-09-07,20:10:23.000,250,11073161,124805,0,1757275822,13799.728760220001,-61.79062970999803,53047.40063712 2025-09-07,20:10:24.000,250,11073200,124565,0,1757275823,13799.782650699992,-61.83292449000146,53047.47050832 2025-09-07,20:10:25.000,250,11073196,124565,0,1757275824,13799.850013800002,-61.8258753600021,53047.54736664 2025-09-07,20:10:26.000,250,11073166,124565,0,1757275825,13799.876959039997,-61.8611210099989,53047.561340880005 2025-09-07,20:10:27.000,250,11073189,124445,0,1757275826,13799.897167969997,-61.83997362000082,53047.568328 2025-09-07,20:10:28.000,250,11073184,124805,0,1757275827,13799.903904279992,-61.83292449000146,53047.63121208001 2025-09-07,20:10:29.000,250,11073195,124645,0,1757275828,13799.930849520002,-61.868170139998256,53047.680121920006 2025-09-07,20:10:30.000,250,11073166,124565,0,1757275829,13799.930849520002,-61.882268399996974,53047.70108328001 2025-09-07,20:10:31.000,250,11073223,124565,0,1757275830,13799.944322139992,-61.88931752999633,53047.68710904 2025-09-07,20:10:32.000,250,11073162,125125,0,1757275831,13799.964531069993,-61.89636665999569,53047.71505752 2025-09-07,20:10:33.000,250,11073187,124085,0,1757275832,13799.917376899997,-61.88931752999633,53047.76396736 2025-09-07,20:10:34.000,250,11073212,124125,0,1757275833,13799.903904279992,-61.868170139998256,53047.78492872 2025-09-07,20:10:35.000,250,11073191,124485,0,1757275834,13799.930849520002,-61.88931752999633,53047.826851440004 2025-09-07,20:10:36.000,250,11073211,124445,0,1757275835,13799.856750109997,-61.89636665999569,53047.8827484 2025-09-07,20:10:37.000,250,11073229,124645,0,1757275836,13799.829804870002,-61.931612309999764,53047.84082568001 2025-09-07,20:10:38.000,250,11073194,124285,0,1757275837,13799.809595940002,-61.91046492000169,53047.90370976 2025-09-07,20:10:39.000,250,11073158,124605,0,1757275838,13799.829804870002,-61.875219269997615,53047.90370976 2025-09-07,20:10:40.000,250,11073204,124445,0,1757275839,13799.802859629992,-61.875219269997615,53047.93864536001 2025-09-07,20:10:41.000,250,11073212,124085,0,1757275840,13799.789387010002,-61.79767883999739,53047.91069688 2025-09-07,20:10:42.000,250,11073224,124685,0,1757275841,13799.708551290001,-61.78358057999867,53048.0224908 2025-09-07,20:10:43.000,250,11073221,124125,0,1757275842,13799.748969150001,-61.83292449000146,53047.98056808 2025-09-07,20:10:44.000,250,11073196,124165,0,1757275843,13799.681606049991,-61.85407187999954,53048.05742640001 2025-09-07,20:10:45.000,250,11073179,124245,0,1757275844,13799.674869739996,-61.8258753600021,53048.00851656001 2025-09-07,20:10:46.000,250,11073184,124125,0,1757275845,13799.681606049991,-61.83997362000082,53048.0224908 2025-09-07,20:10:47.000,250,11073165,124285,0,1757275846,13799.681606049991,-61.83997362000082,53048.00851656001 2025-09-07,20:10:48.000,250,11073191,124245,0,1757275847,13799.62771557,-61.85407187999954,53048.064413520005 2025-09-07,20:10:49.000,250,11073199,124205,0,1757275848,13799.641188189991,-61.83997362000082,53048.043452160004 2025-09-07,20:10:50.000,250,11073182,124205,0,1757275849,13799.641188189991,-61.83997362000082,53048.07838776 2025-09-07,20:10:51.000,250,11073222,124125,0,1757275850,13799.62771557,-61.875219269997615,53047.98755520001 2025-09-07,20:10:52.000,250,11073241,124045,0,1757275851,13799.634451879996,-61.868170139998256,53048.08537488001 2025-09-07,20:10:53.000,250,11073234,124325,0,1757275852,13799.60750664,-61.84702275000018,53048.092362 2025-09-07,20:10:54.000,250,11073201,123965,0,1757275853,13799.62771557,-61.875219269997615,53048.08537488001 2025-09-07,20:10:55.000,250,11073138,124325,0,1757275854,13799.647924500001,-61.83292449000146,53048.12031048 2025-09-07,20:10:56.000,250,11073218,124565,0,1757275855,13799.62771557,-61.868170139998256,53048.05043928 2025-09-07,20:10:57.000,250,11073167,124325,0,1757275856,13799.620979259991,-61.81177709999611,53048.113323360005 2025-09-07,20:10:58.000,250,11073223,124445,0,1757275857,13799.573825089996,-61.83997362000082,53048.08537488001 2025-09-07,20:10:59.000,250,11073199,124365,0,1757275858,13799.620979259991,-61.83997362000082,53048.09934912 2025-09-07,20:11:00.000,250,11073194,124325,0,1757275859,13799.620979259991,-61.8258753600021,53048.1272976 2025-09-07,20:11:01.000,250,11073187,124365,0,1757275860,13799.620979259991,-61.818826229995466,53048.12031048 2025-09-07,20:11:02.000,250,11073212,123525,0,1757275861,13799.62771557,-61.818826229995466,53048.12031048 2025-09-07,20:11:03.000,250,11073243,124085,0,1757275862,13799.668133430001,-61.818826229995466,53048.14825896 2025-09-07,20:11:04.000,250,11073206,124285,0,1757275863,13799.668133430001,-61.818826229995466,53048.13428472001 2025-09-07,20:11:05.000,250,11073200,124405,0,1757275864,13799.634451879996,-61.79062970999803,53048.07140064 2025-09-07,20:11:06.000,250,11073242,124125,0,1757275865,13799.647924500001,-61.818826229995466,53048.092362 2025-09-07,20:11:07.000,250,11073190,124325,0,1757275866,13799.661397119991,-61.79767883999739,53048.12031048 2025-09-07,20:11:08.000,250,11073182,124125,0,1757275867,13799.668133430001,-61.79767883999739,53048.15524608001 2025-09-07,20:11:09.000,250,11073171,123765,0,1757275868,13799.681606049991,-61.76948231999995,53048.14825896 2025-09-07,20:11:10.000,250,11073143,123685,0,1757275869,13799.62771557,-61.79062970999803,53048.09934912 2025-09-07,20:11:11.000,250,11073253,123485,0,1757275870,13799.62771557,-61.73423666999588,53048.15524608001 2025-09-07,20:11:12.000,250,11073204,123445,0,1757275871,13799.62771557,-61.76243319000059,53048.17620744001 2025-09-07,20:11:13.000,250,11073151,123605,0,1757275872,13799.60750664,-61.79062970999803,53048.16922032 2025-09-07,20:11:14.000,250,11073163,123485,0,1757275873,13799.600770329991,-61.78358057999867,53048.211143040004 2025-09-07,20:11:15.000,250,11073247,123685,0,1757275874,13799.600770329991,-61.755384060001234,53048.20415592001 2025-09-07,20:11:16.000,250,11073266,123525,0,1757275875,13799.641188189991,-61.76948231999995,53048.20415592001 2025-09-07,20:11:17.000,250,11073206,123605,0,1757275876,13799.580561399991,-61.79062970999803,53048.211143040004 2025-09-07,20:11:18.000,250,11073232,123565,0,1757275877,13799.600770329991,-61.79062970999803,53048.21813016 2025-09-07,20:11:19.000,250,11073199,123725,0,1757275878,13799.594034019996,-61.76243319000059,53048.26005288 2025-09-07,20:11:20.000,250,11073193,123485,0,1757275879,13799.58729771,-61.76243319000059,53048.24607864 2025-09-07,20:11:21.000,250,11073252,123605,0,1757275880,13799.56035246999,-61.755384060001234,53048.211143040004 2025-09-07,20:11:22.000,250,11073145,123365,0,1757275881,13799.600770329991,-61.76243319000059,53048.28800136 2025-09-07,20:11:23.000,250,11073165,123485,0,1757275882,13799.594034019996,-61.74128579999524,53048.31594984 2025-09-07,20:11:24.000,250,11073217,123365,0,1757275883,13799.56708878,-61.748334930001874,53048.30896272 2025-09-07,20:11:25.000,250,11073185,123125,0,1757275884,13799.50646199,-61.706040149998444,53048.22511728001 2025-09-07,20:11:26.000,250,11073189,123325,0,1757275885,13799.54687985,-61.72013840999716,53048.28800136 2025-09-07,20:11:27.000,250,11073219,123525,0,1757275886,13799.54014353999,-61.7130892799978,53048.30896272 2025-09-07,20:11:28.000,250,11073232,123525,0,1757275887,13799.49972567999,-61.66374537000229,53048.30896272 2025-09-07,20:11:29.000,250,11073236,123405,0,1757275888,13799.46604413,-61.691941889999725,53048.3369112 2025-09-07,20:11:30.000,250,11073187,123685,0,1757275889,13799.48625306,-61.66374537000229,53048.35787256 2025-09-07,20:11:31.000,250,11073193,123405,0,1757275890,13799.48625306,-61.684892760000366,53048.378833920004 2025-09-07,20:11:32.000,250,11073177,123445,0,1757275891,13799.472780439995,-61.649647109996295,53048.3369112 2025-09-07,20:11:33.000,250,11073216,123885,0,1757275892,13799.46604413,-61.706040149998444,53048.39280816001 2025-09-07,20:11:34.000,250,11073197,123205,0,1757275893,13799.41888995999,-61.691941889999725,53048.38582104 2025-09-07,20:11:35.000,250,11073259,123525,0,1757275894,13799.371735789995,-61.656696239995654,53048.44171800001 2025-09-07,20:11:36.000,250,11073212,123285,0,1757275895,13799.35826316999,-61.691941889999725,53048.44171800001 2025-09-07,20:11:37.000,250,11073201,123365,0,1757275896,13799.32458162,-61.72718753999652,53048.45569224 2025-09-07,20:11:38.000,250,11073205,123245,0,1757275897,13799.290900069995,-61.73423666999588,53048.49062784001 2025-09-07,20:11:39.000,250,11073212,123685,0,1757275898,13799.26395483,-61.74128579999524,53048.49062784001 2025-09-07,20:11:40.000,250,11073253,123525,0,1757275899,13799.23700958999,-61.76243319000059,53048.46966648001 2025-09-07,20:11:41.000,250,11073242,123445,0,1757275900,13799.19659172999,-61.76243319000059,53048.567486160006 2025-09-07,20:11:42.000,250,11073190,123605,0,1757275901,13799.13596493999,-61.79062970999803,53048.55351192 2025-09-07,20:11:43.000,250,11073249,123445,0,1757275902,13799.109019699994,-61.818826229995466,53048.48364072 2025-09-07,20:11:44.000,250,11073238,123405,0,1757275903,13799.034920289989,-61.81177709999611,53048.49062784001 2025-09-07,20:11:45.000,250,11073246,123205,0,1757275904,13799.041656599999,-61.83997362000082,53048.4766536 2025-09-07,20:11:46.000,250,11073219,123565,0,1757275905,13799.021447669998,-61.83997362000082,53048.51158920001 2025-09-07,20:11:47.000,250,11073221,123365,0,1757275906,13798.981029809998,-61.85407187999954,53048.50460208 2025-09-07,20:11:48.000,250,11073202,123325,0,1757275907,13798.886721469993,-61.882268399996974,53048.53255056 2025-09-07,20:11:49.000,250,11073148,123525,0,1757275908,13798.859776229998,-61.924563180000405,53048.518576320006 2025-09-07,20:11:50.000,250,11073227,123485,0,1757275909,13798.839567299998,-61.89636665999569,53048.51158920001 2025-09-07,20:11:51.000,250,11073251,123525,0,1757275910,13798.772204200002,-61.89636665999569,53048.518576320006 2025-09-07,20:11:52.000,250,11073212,123405,0,1757275911,13798.711577410002,-61.875219269997615,53048.48364072 2025-09-07,20:11:53.000,250,11073198,123445,0,1757275912,13798.698104789997,-61.89636665999569,53048.48364072 2025-09-07,20:11:54.000,250,11073218,123365,0,1757275913,13798.590323830002,-61.90341579000233,53048.448705120005 2025-09-07,20:11:55.000,250,11073166,123965,0,1757275914,13798.543169659992,-61.84702275000018,53048.448705120005 2025-09-07,20:11:56.000,250,11073234,123565,0,1757275915,13798.549905970001,-61.882268399996974,53048.49062784001 2025-09-07,20:11:57.000,250,11073236,123405,0,1757275916,13798.489279180001,-61.868170139998256,53048.41376952 2025-09-07,20:11:58.000,250,11073194,123605,0,1757275917,13798.529697040001,-61.83292449000146,53048.46267936 2025-09-07,20:11:59.000,250,11073236,123325,0,1757275918,13798.448861320001,-61.83997362000082,53048.497614960004 2025-09-07,20:12:00.000,250,11073221,123565,0,1757275919,13798.401707149991,-61.81177709999611,53048.46966648001 2025-09-07,20:12:01.000,250,11073248,123485,0,1757275920,13798.361289289991,-61.79767883999739,53048.49062784001 2025-09-07,20:12:02.000,250,11073147,123445,0,1757275921,13798.34781667,-61.77653144999931,53048.497614960004 2025-09-07,20:12:03.000,250,11073154,123565,0,1757275922,13798.30739881,-61.73423666999588,53048.448705120005 2025-09-07,20:12:04.000,250,11073235,123365,0,1757275923,13798.28718988,-61.73423666999588,53048.51158920001 2025-09-07,20:12:05.000,250,11073224,123525,0,1757275924,13798.24677202,-61.72013840999716,53048.49062784001 2025-09-07,20:12:06.000,250,11073189,123565,0,1757275925,13798.24677202,-61.691941889999725,53048.518576320006 2025-09-07,20:12:07.000,250,11073226,123525,0,1757275926,13798.1659363,-61.67079450000165,53048.53953768001 2025-09-07,20:12:08.000,250,11073174,123685,0,1757275927,13798.132254749995,-61.656696239995654,53048.48364072 2025-09-07,20:12:09.000,250,11073197,123485,0,1757275928,13798.152463679995,-61.67784363000101,53048.48364072 2025-09-07,20:12:10.000,250,11073221,123605,0,1757275929,13798.14572737,-61.649647109996295,53048.4067824 2025-09-07,20:12:11.000,250,11073245,123325,0,1757275930,13798.12551844,-61.642597979996935,53048.46267936 2025-09-07,20:12:12.000,250,11073181,123685,0,1757275931,13798.132254749995,-61.67079450000165,53048.42774376 2025-09-07,20:12:13.000,250,11073191,124005,0,1757275932,13798.09857319999,-61.58620494000206,53048.42774376 2025-09-07,20:12:14.000,250,11073168,123525,0,1757275933,13798.07836426999,-61.58620494000206,53048.46267936 2025-09-07,20:12:15.000,250,11073240,123885,0,1757275934,13798.04468272,-61.59325407000142,53048.448705120005 2025-09-07,20:12:16.000,250,11073199,123485,0,1757275935,13798.04468272,-61.635548849997576,53048.448705120005 2025-09-07,20:12:17.000,250,11073184,123725,0,1757275936,13798.051419029995,-61.59325407000142,53048.43473088 2025-09-07,20:12:18.000,250,11073230,123844,0,1757275937,13798.011001169994,-61.57915580999543,53048.42075664001 2025-09-07,20:12:19.000,250,11073264,123885,0,1757275938,13798.00426486,-61.60030320000078,53048.42774376 2025-09-07,20:12:20.000,250,11073240,124005,0,1757275939,13797.95711068999,-61.57915580999543,53048.42774376 2025-09-07,20:12:21.000,250,11073256,123844,0,1757275940,13797.950374379994,-61.55800841999735,53048.378833920004 2025-09-07,20:12:22.000,250,11073226,123725,0,1757275941,13797.950374379994,-61.60735233000014,53048.46966648001 2025-09-07,20:12:23.000,250,11073268,123805,0,1757275942,13797.99752854999,-61.57915580999543,53048.42075664001 2025-09-07,20:12:24.000,250,11073248,123765,0,1757275943,13797.950374379994,-61.57915580999543,53048.43473088 2025-09-07,20:12:25.000,250,11073237,123805,0,1757275944,13797.95711068999,-61.57210667999607,53048.45569224 2025-09-07,20:12:26.000,250,11073267,124005,0,1757275945,13797.923429139999,-61.57915580999543,53048.43473088 2025-09-07,20:12:27.000,250,11073243,123805,0,1757275946,13797.97731961999,-61.59325407000142,53048.42075664001 2025-09-07,20:12:28.000,250,11073272,124005,0,1757275947,13797.93690175999,-61.52981189999991,53048.378833920004 2025-09-07,20:12:29.000,250,11073226,123725,0,1757275948,13797.95711068999,-61.55095928999799,53048.32293696001 2025-09-07,20:12:30.000,250,11073192,123844,0,1757275949,13797.95711068999,-61.54391015999863,53048.30896272 2025-09-07,20:12:31.000,250,11073286,124005,0,1757275950,13797.95711068999,-61.53686102999927,53048.39280816001 2025-09-07,20:12:32.000,250,11073219,123965,0,1757275951,13797.950374379994,-61.55800841999735,53048.4067824 2025-09-07,20:12:33.000,250,11073199,123925,0,1757275952,13797.98405593,-61.508664510001836,53048.37184680001 2025-09-07,20:12:34.000,250,11073248,124405,0,1757275953,13797.990792239994,-61.522762770000554,53048.35787256 2025-09-07,20:12:35.000,250,11073224,124565,0,1757275954,13797.97731961999,-61.473418859997764,53048.26704 2025-09-07,20:12:36.000,250,11073237,124325,0,1757275955,13797.97731961999,-61.45227146999969,53048.30896272 2025-09-07,20:12:37.000,250,11073238,124125,0,1757275956,13798.011001169994,-61.417025819995615,53048.28800136 2025-09-07,20:12:38.000,250,11073225,124325,0,1757275957,13798.01773747999,-61.409976689996256,53048.30197560001 2025-09-07,20:12:39.000,250,11073190,124165,0,1757275958,13798.011001169994,-61.409976689996256,53048.24607864 2025-09-07,20:12:40.000,250,11073211,124125,0,1757275959,13798.051419029995,-61.33948538999539,53048.23909152 2025-09-07,20:12:41.000,250,11073218,123645,0,1757275960,13798.03794640999,-61.33243625999603,53048.21813016 2025-09-07,20:12:42.000,250,11073175,123485,0,1757275961,13797.990792239994,-61.31833799999731,53048.211143040004 2025-09-07,20:12:43.000,250,11073220,123765,0,1757275962,13798.05815533999,-61.2689940900018,53048.26005288 2025-09-07,20:12:44.000,250,11073227,123965,0,1757275963,13798.091836889995,-61.247846699996444,53048.27402712001 2025-09-07,20:12:45.000,250,11073256,123605,0,1757275964,13798.06489165,-61.19145366000157,53048.21813016 2025-09-07,20:12:46.000,250,11073252,123725,0,1757275965,13798.091836889995,-61.16325713999686,53048.20415592001 2025-09-07,20:12:47.000,250,11073234,123765,0,1757275966,13798.14572737,-61.09981496999535,53048.211143040004 2025-09-07,20:12:48.000,250,11073258,123605,0,1757275967,13798.192881539995,-61.071618449997914,53048.232104400005 2025-09-07,20:12:49.000,250,11073175,123365,0,1757275968,13798.233299399995,-61.015225409995764,53048.17620744001 2025-09-07,20:12:50.000,250,11073200,123765,0,1757275969,13798.314135119996,-60.96588150000025,53048.22511728001 2025-09-07,20:12:51.000,250,11073257,123485,0,1757275970,13798.28718988,-60.89539019999938,53048.1971688 2025-09-07,20:12:52.000,250,11073250,123365,0,1757275971,13798.34108035999,-60.86014454999531,53048.183194560006 2025-09-07,20:12:53.000,250,11073235,123645,0,1757275972,13798.401707149991,-60.831948029997875,53048.19018168 2025-09-07,20:12:54.000,250,11073199,123445,0,1757275973,13798.40844346,-60.76850585999637,53048.16922032 2025-09-07,20:12:55.000,250,11073232,123605,0,1757275974,13798.428652390001,-60.72621108000021,53048.13428472001 2025-09-07,20:12:56.000,250,11073178,123205,0,1757275975,13798.509488110001,-60.69096542999614,53048.20415592001 2025-09-07,20:12:57.000,250,11073193,123365,0,1757275976,13798.529697040001,-60.775554989995726,53048.162233200004 2025-09-07,20:12:58.000,250,11073248,123325,0,1757275977,13798.624005379992,-60.66981803999806,53048.16922032 2025-09-07,20:12:59.000,250,11073177,123685,0,1757275978,13798.671159550002,-60.662768909998704,53048.1971688 2025-09-07,20:13:00.000,250,11073213,123645,0,1757275979,13798.677895859997,-60.57817934999912,53048.22511728001 2025-09-07,20:13:01.000,250,11073188,123525,0,1757275980,13798.704841099992,-60.54293370000232,53048.20415592001 2025-09-07,20:13:02.000,250,11073222,123645,0,1757275981,13798.745258959992,-60.472442400001455,53048.14825896 2025-09-07,20:13:03.000,250,11073250,123645,0,1757275982,13798.765467889993,-60.38785284000187,53048.21813016 2025-09-07,20:13:04.000,250,11073173,123685,0,1757275983,13798.819358369998,-60.32441067000036,53048.25306576001 2025-09-07,20:13:05.000,250,11073182,123725,0,1757275984,13798.832830990003,-60.246870240000135,53048.1971688 2025-09-07,20:13:06.000,250,11073255,123725,0,1757275985,13798.886721469993,-60.16228068000055,53048.26704 2025-09-07,20:13:07.000,250,11073225,123844,0,1757275986,13798.947348259993,-60.08474025000032,53048.28800136 2025-09-07,20:13:08.000,250,11073277,123765,0,1757275987,13798.994502429989,-60.021298079998815,53048.350885440006 2025-09-07,20:13:09.000,250,11073220,124125,0,1757275988,13799.014711359989,-59.971954169996025,53048.31594984 2025-09-07,20:13:10.000,250,11073261,124045,0,1757275989,13798.960820879998,-59.76752940000006,53048.38582104 2025-09-07,20:13:11.000,250,11073232,124485,0,1757275990,13798.960820879998,-59.6476941899964,53048.34389832001 2025-09-07,20:13:12.000,250,11073197,124285,0,1757275991,13799.007975049994,-59.5490063699981,53048.38582104 2025-09-07,20:13:13.000,250,11073212,124485,0,1757275992,13799.021447669998,-59.45031854999979,53048.37184680001 2025-09-07,20:13:14.000,250,11073190,124645,0,1757275993,13799.028183979994,-59.39392550999764,53048.38582104 2025-09-07,20:13:15.000,250,11073204,124645,0,1757275994,13799.055129219989,-59.323434209996776,53048.30896272 2025-09-07,20:13:16.000,250,11073215,124525,0,1757275995,13799.068601839994,-59.203599000000395,53048.350885440006 2025-09-07,20:13:17.000,250,11073258,124285,0,1757275996,13799.109019699994,-59.13310769999953,53048.41376952 2025-09-07,20:13:18.000,250,11073269,124605,0,1757275997,13799.109019699994,-58.99917422999715,53048.39280816001 2025-09-07,20:13:19.000,250,11073175,124805,0,1757275998,13799.15617386999,-58.94983032000164,53048.38582104 2025-09-07,20:13:20.000,250,11073197,124285,0,1757275999,13799.17638279999,-58.787700330001826,53048.43473088 2025-09-07,20:13:21.000,250,11073196,124725,0,1757276000,13799.2437459,-58.70311077000224,53048.36485968 2025-09-07,20:13:22.000,250,11073185,124325,0,1757276001,13799.29763637999,-58.65376685999945,53048.41376952 2025-09-07,20:13:23.000,250,11073229,124565,0,1757276002,13799.32458162,-58.61147207999602,53048.42075664001 2025-09-07,20:13:24.000,250,11073160,124285,0,1757276003,13799.36499948,-58.519833389997075,53048.41376952 2025-09-07,20:13:25.000,250,11073232,124525,0,1757276004,13799.42562627,-58.43524382999749,53048.4067824 2025-09-07,20:13:26.000,250,11073236,124645,0,1757276005,13799.4458352,-58.42114556999877,53048.41376952 2025-09-07,20:13:27.000,250,11073195,124285,0,1757276006,13799.553616159996,-58.350654269997904,53048.44171800001 2025-09-07,20:13:28.000,250,11073177,124285,0,1757276007,13799.641188189991,-58.31540862000111,53048.46966648001 2025-09-07,20:13:29.000,250,11073178,124405,0,1757276008,13799.634451879996,-58.24491732000024,53048.48364072 2025-09-07,20:13:30.000,250,11073157,124605,0,1757276009,13799.688342360001,-58.294261229995755,53048.518576320006 2025-09-07,20:13:31.000,250,11073239,124565,0,1757276010,13799.755705459997,-58.22376993000216,53048.546524800004 2025-09-07,20:13:32.000,250,11073153,124165,0,1757276011,13799.856750109997,-58.22376993000216,53048.567486160006 2025-09-07,20:13:33.000,250,11073219,124285,0,1757276012,13799.924113209992,-58.23081906000152,53048.58844752001 2025-09-07,20:13:34.000,250,11073182,124525,0,1757276013,13799.957794759997,-58.23081906000152,53048.58844752001 2025-09-07,20:13:35.000,250,11073311,124405,0,1757276014,13800.052103100003,-58.25901557999896,53048.55351192 2025-09-07,20:13:36.000,250,11073219,124525,0,1757276015,13800.119466199998,-58.336556009999185,53048.58844752001 2025-09-07,20:13:37.000,250,11073181,124605,0,1757276016,13800.200301919998,-58.343605139998544,53048.616396000005 2025-09-07,20:13:38.000,250,11073174,124245,0,1757276017,13800.281137639999,-58.385899920001975,53048.70024144 2025-09-07,20:13:39.000,250,11073203,124485,0,1757276018,13800.368709669994,-58.42114556999877,53048.714215680004 2025-09-07,20:13:40.000,250,11073148,124445,0,1757276019,13800.46301801,-58.48458774000028,53048.77011264 2025-09-07,20:13:41.000,250,11073224,124285,0,1757276020,13800.51690848999,-58.569177299999865,53048.79806112 2025-09-07,20:13:42.000,250,11073181,125125,0,1757276021,13800.60448052,-58.61147207999602,53048.86793232 2025-09-07,20:13:43.000,250,11073241,124645,0,1757276022,13800.70552517,-58.66786511999817,53048.881906560004 2025-09-07,20:13:44.000,250,11073239,124445,0,1757276023,13800.73920671999,-58.71720903000096,53048.95876488 2025-09-07,20:13:45.000,250,11073227,124485,0,1757276024,13800.833515059996,-58.8088477199999,53048.9308164 2025-09-07,20:13:46.000,250,11073188,124285,0,1757276025,13800.927823400001,-58.88638815000013,53049.049597440004 2025-09-07,20:13:47.000,250,11073254,124565,0,1757276026,13801.028868050002,-58.94983032000164,53049.049597440004 2025-09-07,20:13:48.000,250,11073249,124645,0,1757276027,13801.049076980002,-59.034419880001224,53049.049597440004 2025-09-07,20:13:49.000,250,11073215,124445,0,1757276028,13801.055813289997,-59.08376378999674,53049.05658456 2025-09-07,20:13:50.000,250,11073225,124645,0,1757276029,13801.096231149997,-59.16835334999632,53049.09850728 2025-09-07,20:13:51.000,250,11073260,124365,0,1757276030,13801.183803179993,-59.23179551999783,53049.119468640005 2025-09-07,20:13:52.000,250,11073175,124685,0,1757276031,13801.251166280003,-59.28818855999998,53049.09152016001 2025-09-07,20:13:53.000,250,11073222,124365,0,1757276032,13801.325265689993,-59.39392550999764,53049.1753656 2025-09-07,20:13:54.000,250,11073283,124565,0,1757276033,13801.385892479993,-59.48556419999659,53049.21030120001 2025-09-07,20:13:55.000,250,11073236,124365,0,1757276034,13801.392628789989,-59.58425202000217,53049.23126256001 2025-09-07,20:13:56.000,250,11073199,124445,0,1757276035,13801.446519269994,-59.598350280000886,53049.287159520005 2025-09-07,20:13:57.000,250,11073178,124365,0,1757276036,13801.473464509989,-59.668841580001754,53049.29414664 2025-09-07,20:13:58.000,250,11073206,124485,0,1757276037,13801.493673439989,-59.72523461999663,53049.29414664 2025-09-07,20:13:59.000,250,11073203,124605,0,1757276038,13801.520618679999,-59.795725919997494,53049.32209512 2025-09-07,20:14:00.000,250,11073215,124485,0,1757276039,13801.540827609999,-59.86621721999836,53049.37799208001 2025-09-07,20:14:01.000,250,11073217,124485,0,1757276040,13801.540827609999,-59.98605243000202,53049.42690192001 2025-09-07,20:14:02.000,250,11073151,124245,0,1757276041,13801.57450915999,-59.98605243000202,53049.41292768 2025-09-07,20:14:03.000,250,11073261,124485,0,1757276042,13801.601454399999,-60.05654372999561,53049.49677312001 2025-09-07,20:14:04.000,250,11073234,124965,0,1757276043,13801.628399639994,-60.11293676999776,53049.46882464 2025-09-07,20:14:05.000,250,11073228,124885,0,1757276044,13801.648608569994,-60.14818242000183,53049.47581176001 2025-09-07,20:14:06.000,250,11073213,124725,0,1757276045,13801.668817499994,-60.253919369999494,53049.53869584 2025-09-07,20:14:07.000,250,11073242,124765,0,1757276046,13801.70249905,-60.303263280002284,53049.6295284 2025-09-07,20:14:08.000,250,11073200,124765,0,1757276047,13801.689026429995,-60.3526071899978,53049.622541280005 2025-09-07,20:14:09.000,250,11073182,124685,0,1757276048,13801.69576273999,-60.380803709995234,53049.671451120004 2025-09-07,20:14:10.000,250,11073210,124605,0,1757276049,13801.749653219995,-60.416049359999306,53049.71337384001 2025-09-07,20:14:11.000,250,11073240,124565,0,1757276050,13801.75638952999,-60.430147619998024,53049.6993996 2025-09-07,20:14:12.000,250,11073208,124245,0,1757276051,13801.729444289995,-60.52178630999697,53049.75529656 2025-09-07,20:14:13.000,250,11073210,124525,0,1757276052,13801.74291691,-60.592277609997836,53049.81818064 2025-09-07,20:14:14.000,250,11073234,124725,0,1757276053,13801.71597166999,-60.63457239000127,53049.85311624001 2025-09-07,20:14:15.000,250,11073221,124405,0,1757276054,13801.72270798,-60.68391629999678,53049.81119352001 2025-09-07,20:14:16.000,250,11073224,124645,0,1757276055,13801.68229012,-60.71916195000085,53049.84612912 2025-09-07,20:14:17.000,250,11073227,124325,0,1757276056,13801.709235359995,-60.75440759999765,53049.83215488001 2025-09-07,20:14:18.000,250,11073243,124325,0,1757276057,13801.689026429995,-60.838997159997234,53049.91600032 2025-09-07,20:14:19.000,250,11073167,123965,0,1757276058,13801.709235359995,-60.85309541999595,53049.93696168 2025-09-07,20:14:20.000,250,11073242,123765,0,1757276059,13801.68229012,-60.9094884599981,53049.97888440001 2025-09-07,20:14:21.000,250,11073271,123965,0,1757276060,13801.68229012,-60.97997975999897,53050.02080712001 2025-09-07,20:14:22.000,250,11073208,123844,0,1757276061,13801.66208119,-61.050471059999836,53050.09766544001 2025-09-07,20:14:23.000,250,11073259,123725,0,1757276062,13801.59471808999,-61.09981496999535,53050.0836912 2025-09-07,20:14:24.000,250,11073230,123925,0,1757276063,13801.547563919994,-61.19145366000157,53050.09067832 2025-09-07,20:14:25.000,250,11073248,123844,0,1757276064,13801.466728199994,-61.21260104999965,53050.13260104 2025-09-07,20:14:26.000,250,11073205,123805,0,1757276065,13801.486937129994,-61.2548958299958,53050.18849800001 2025-09-07,20:14:27.000,250,11073245,123605,0,1757276066,13801.392628789989,-61.283092350000516,53050.18151088 2025-09-07,20:14:28.000,250,11073270,123405,0,1757276067,13801.345474619993,-61.33243625999603,53050.21644648001 2025-09-07,20:14:29.000,250,11073176,123645,0,1757276068,13801.298320449998,-61.36063278000074,53050.27933056 2025-09-07,20:14:30.000,250,11073270,123725,0,1757276069,13801.244429969993,-61.4029275599969,53050.30727904 2025-09-07,20:14:31.000,250,11073279,123685,0,1757276070,13801.150121630002,-61.466369729998405,53050.30029192 2025-09-07,20:14:32.000,250,11073188,123725,0,1757276071,13801.089494840002,-61.508664510001836,53050.30029192 2025-09-07,20:14:33.000,250,11073229,123685,0,1757276072,13801.022131739992,-61.52981189999991,53050.30029192 2025-09-07,20:14:34.000,250,11073260,123285,0,1757276073,13801.008659120002,-61.59325407000142,53050.363176000006 2025-09-07,20:14:35.000,250,11073271,123685,0,1757276074,13800.900878159991,-61.62849971999822,53050.37715024 2025-09-07,20:14:36.000,250,11073259,123485,0,1757276075,13800.860460299991,-61.698991019999085,53050.45400856001 2025-09-07,20:14:37.000,250,11073252,123605,0,1757276076,13800.712261479996,-61.7130892799978,53050.509905520004 2025-09-07,20:14:38.000,250,11073245,123525,0,1757276077,13800.65837099999,-61.748334930001874,53050.54484112 2025-09-07,20:14:39.000,250,11073222,123645,0,1757276078,13800.58427159,-61.74128579999524,53050.48894416 2025-09-07,20:14:40.000,250,11073277,123325,0,1757276079,13800.510172179995,-61.78358057999867,53050.530866880006 2025-09-07,20:14:41.000,250,11073281,123485,0,1757276080,13800.46301801,-61.748334930001874,53050.530866880006 2025-09-07,20:14:42.000,250,11073240,123125,0,1757276081,13800.321555499999,-61.79767883999739,53050.51689264 2025-09-07,20:14:43.000,250,11073268,123205,0,1757276082,13800.301346569999,-61.80472796999675,53050.55182824001 2025-09-07,20:14:44.000,250,11073229,123205,0,1757276083,13800.186829299993,-61.81177709999611,53050.558815360004 2025-09-07,20:14:45.000,250,11073245,123165,0,1757276084,13800.132938819988,-61.79767883999739,53050.530866880006 2025-09-07,20:14:46.000,250,11073229,123365,0,1757276085,13800.058839409998,-61.8258753600021,53050.530866880006 2025-09-07,20:14:47.000,250,11073269,123325,0,1757276086,13799.998212619998,-61.83997362000082,53050.54484112 2025-09-07,20:14:48.000,250,11073258,123165,0,1757276087,13799.917376899997,-61.8258753600021,53050.60073808001 2025-09-07,20:14:49.000,250,11073217,123605,0,1757276088,13799.850013800002,-61.79062970999803,53050.52387976001 2025-09-07,20:14:50.000,250,11073185,123525,0,1757276089,13799.762441769992,-61.83292449000146,53050.47496992 2025-09-07,20:14:51.000,250,11073220,123365,0,1757276090,13799.715287599996,-61.80472796999675,53050.54484112 2025-09-07,20:14:52.000,250,11073214,123365,0,1757276091,13799.647924500001,-61.8258753600021,53050.49593128 2025-09-07,20:14:53.000,250,11073278,123605,0,1757276092,13799.553616159996,-61.83292449000146,53050.43304720001 2025-09-07,20:14:54.000,250,11073242,123525,0,1757276093,13799.54687985,-61.83997362000082,53050.45400856001 2025-09-07,20:14:55.000,250,11073263,123525,0,1757276094,13799.452571509995,-61.80472796999675,53050.412085840006 2025-09-07,20:14:56.000,250,11073220,123125,0,1757276095,13799.41888995999,-61.79767883999739,53050.44003432 2025-09-07,20:14:57.000,250,11073265,123325,0,1757276096,13799.351526859995,-61.80472796999675,53050.49593128 2025-09-07,20:14:58.000,250,11073247,123405,0,1757276097,13799.31784530999,-61.76948231999995,53050.37715024 2025-09-07,20:14:59.000,250,11073188,122925,0,1757276098,13799.270691139995,-61.80472796999675,53050.32125328 2025-09-07,20:15:00.000,250,11073208,123325,0,1757276099,13799.23700958999,-61.73423666999588,53050.37715024 2025-09-07,20:15:01.000,250,11073208,123365,0,1757276100,13799.17638279999,-61.691941889999725,53050.35618888001 2025-09-07,20:15:02.000,250,11073267,123205,0,1757276101,13799.13596493999,-61.684892760000366,53050.3282404 2025-09-07,20:15:03.000,250,11073235,123405,0,1757276102,13799.169646489994,-61.706040149998444,53050.27933056 2025-09-07,20:15:04.000,250,11073195,123165,0,1757276103,13799.095547079989,-61.684892760000366,53050.293304800005 2025-09-07,20:15:05.000,250,11073183,123365,0,1757276104,13799.068601839994,-61.684892760000366,53050.244394960006 2025-09-07,20:15:06.000,250,11073243,123285,0,1757276105,13799.082074459999,-61.642597979996935,53050.26535632001 2025-09-07,20:15:07.000,250,11073246,123285,0,1757276106,13799.061865529999,-61.62145058999886,53050.28631768001 2025-09-07,20:15:08.000,250,11073152,123445,0,1757276107,13799.021447669998,-61.6144014599995,53050.244394960006 2025-09-07,20:15:09.000,250,11073244,123445,0,1757276108,13799.001238739998,-61.58620494000206,53050.223433600004 2025-09-07,20:15:10.000,250,11073251,123405,0,1757276109,13799.028183979994,-61.59325407000142,53050.20945936 2025-09-07,20:15:11.000,250,11073193,123445,0,1757276110,13799.028183979994,-61.57210667999607,53050.20945936 2025-09-07,20:15:12.000,250,11073226,123645,0,1757276111,13799.041656599999,-61.52981189999991,53050.20247224 2025-09-07,20:15:13.000,250,11073196,123365,0,1757276112,13799.061865529999,-61.57210667999607,53050.20247224 2025-09-07,20:15:14.000,250,11073275,123365,0,1757276113,13799.122492319999,-61.5016153799952,53050.27933056 2025-09-07,20:15:15.000,250,11073221,123485,0,1757276114,13799.109019699994,-61.49456624999584,53050.21644648001 2025-09-07,20:15:16.000,250,11073200,123205,0,1757276115,13799.082074459999,-61.5016153799952,53050.20945936 2025-09-07,20:15:17.000,250,11073241,123685,0,1757276116,13799.088810769994,-61.459320599999046,53050.20945936 2025-09-07,20:15:18.000,250,11073200,123365,0,1757276117,13799.13596493999,-61.44522234000033,53050.20945936 2025-09-07,20:15:19.000,250,11073182,123485,0,1757276118,13799.11575600999,-61.44522234000033,53050.20247224 2025-09-07,20:15:20.000,250,11073236,123325,0,1757276119,13799.15617386999,-61.43817321000097,53050.18849800001 2025-09-07,20:15:21.000,250,11073223,123485,0,1757276120,13799.18311911,-61.417025819995615,53050.195485120006 2025-09-07,20:15:22.000,250,11073265,123725,0,1757276121,13799.23700958999,-61.43112408000161,53050.20945936 2025-09-07,20:15:23.000,250,11073245,123365,0,1757276122,13799.210064349994,-61.409976689996256,53050.2583692 2025-09-07,20:15:24.000,250,11073182,123405,0,1757276123,13799.230273279994,-61.38178016999882,53050.21644648001 2025-09-07,20:15:25.000,250,11073301,123205,0,1757276124,13799.210064349994,-61.38882929999818,53050.1535624 2025-09-07,20:15:26.000,250,11073222,123325,0,1757276125,13799.26395483,-61.39587842999754,53050.10465256 2025-09-07,20:15:27.000,250,11073230,123565,0,1757276126,13799.31784530999,-61.4029275599969,53050.09766544001 2025-09-07,20:15:28.000,250,11073219,123325,0,1757276127,13799.36499948,-61.35358365000138,53050.10465256 2025-09-07,20:15:29.000,250,11073229,123245,0,1757276128,13799.371735789995,-61.3676819100001,53050.0836912 2025-09-07,20:15:30.000,250,11073171,123005,0,1757276129,13799.452571509995,-61.37473103999946,53050.06971696001 2025-09-07,20:15:31.000,250,11073250,123325,0,1757276130,13799.45930781999,-61.35358365000138,53050.10465256 2025-09-07,20:15:32.000,250,11073162,123525,0,1757276131,13799.472780439995,-61.36063278000074,53050.06272984 2025-09-07,20:15:33.000,250,11073236,123405,0,1757276132,13799.553616159996,-61.3676819100001,53050.09067832 2025-09-07,20:15:34.000,250,11073189,123685,0,1757276133,13799.60750664,-61.38178016999882,53050.06971696001 2025-09-07,20:15:35.000,250,11073233,123285,0,1757276134,13799.641188189991,-61.37473103999946,53050.03478136 2025-09-07,20:15:36.000,250,11073245,123365,0,1757276135,13799.695078669996,-61.39587842999754,53050.06971696001 2025-09-07,20:15:37.000,250,11073278,123365,0,1757276136,13799.769178080001,-61.39587842999754,53050.09766544001 2025-09-07,20:15:38.000,250,11073233,123485,0,1757276137,13799.836541179997,-61.39587842999754,53050.055742720004 2025-09-07,20:15:39.000,250,11073253,123885,0,1757276138,13799.863486419992,-61.4029275599969,53050.076704080006 2025-09-07,20:15:40.000,250,11073217,123525,0,1757276139,13799.951058450002,-61.43817321000097,53050.06272984 2025-09-07,20:15:41.000,250,11073212,123365,0,1757276140,13800.004948929993,-61.409976689996256,53050.06971696001 2025-09-07,20:15:42.000,250,11073293,123205,0,1757276141,13800.045366789993,-61.45227146999969,53050.006832880004 2025-09-07,20:15:43.000,250,11073183,123405,0,1757276142,13800.112729889988,-61.45227146999969,53050.04176848 2025-09-07,20:15:44.000,250,11073194,123325,0,1757276143,13800.186829299993,-61.44522234000033,53050.06971696001 2025-09-07,20:15:45.000,250,11073238,123765,0,1757276144,13800.220510849998,-61.466369729998405,53050.076704080006 2025-09-07,20:15:46.000,250,11073221,123645,0,1757276145,13800.274401329989,-61.473418859997764,53050.027794240006 2025-09-07,20:15:47.000,250,11073251,123725,0,1757276146,13800.321555499999,-61.52981189999991,53050.06272984 2025-09-07,20:15:48.000,250,11073237,123805,0,1757276147,13800.37544597999,-61.515713640001195,53050.06272984 2025-09-07,20:15:49.000,250,11073200,123405,0,1757276148,13800.449545389994,-61.57915580999543,53050.03478136 2025-09-07,20:15:50.000,250,11073212,123285,0,1757276149,13800.51690848999,-61.56505754999671,53050.06272984 2025-09-07,20:15:51.000,250,11073263,123605,0,1757276150,13800.611216829995,-61.6144014599995,53050.11862680001 2025-09-07,20:15:52.000,250,11073177,123045,0,1757276151,13800.651634689995,-61.62145058999886,53050.125613920005 2025-09-07,20:15:53.000,250,11073262,123685,0,1757276152,13800.71899778999,-61.62849971999822,53050.125613920005 2025-09-07,20:15:54.000,250,11073200,123725,0,1757276153,13800.752679339996,-61.62849971999822,53050.09067832 2025-09-07,20:15:55.000,250,11073276,123645,0,1757276154,13800.779624579991,-61.649647109996295,53050.13958816 2025-09-07,20:15:56.000,250,11073237,123565,0,1757276155,13800.840251369991,-61.649647109996295,53050.16753664001 2025-09-07,20:15:57.000,250,11073246,123765,0,1757276156,13800.887405540001,-61.691941889999725,53050.11163968 2025-09-07,20:15:58.000,250,11073220,123525,0,1757276157,13800.907614470001,-61.7130892799978,53050.11163968 2025-09-07,20:15:59.000,250,11073169,123565,0,1757276158,13800.954768639996,-61.698991019999085,53050.06272984 2025-09-07,20:16:00.000,250,11073247,123485,0,1757276159,13800.921087089991,-61.755384060001234,53050.13958816 2025-09-07,20:16:01.000,250,11073222,123125,0,1757276160,13800.968241260001,-61.748334930001874,53050.09766544001 2025-09-07,20:16:02.000,250,11073188,123205,0,1757276161,13800.968241260001,-61.76243319000059,53050.11862680001 2025-09-07,20:16:03.000,250,11073226,123685,0,1757276162,13801.015395429997,-61.80472796999675,53050.16054952 2025-09-07,20:16:04.000,250,11073240,123245,0,1757276163,13801.049076980002,-61.81177709999611,53050.16054952 2025-09-07,20:16:05.000,250,11073247,123565,0,1757276164,13801.015395429997,-61.84702275000018,53050.13958816 2025-09-07,20:16:06.000,250,11073216,123525,0,1757276165,13800.995186499997,-61.85407187999954,53050.16753664001 2025-09-07,20:16:07.000,250,11073219,123605,0,1757276166,13801.008659120002,-61.882268399996974,53050.20247224 2025-09-07,20:16:08.000,250,11073253,123205,0,1757276167,13801.022131739992,-61.89636665999569,53050.11862680001 2025-09-07,20:16:09.000,250,11073212,123565,0,1757276168,13801.035604359997,-61.924563180000405,53050.23042072 2025-09-07,20:16:10.000,250,11073235,123205,0,1757276169,13801.042340669992,-61.91046492000169,53050.16753664001 2025-09-07,20:16:11.000,250,11073192,123365,0,1757276170,13801.055813289997,-61.875219269997615,53050.18151088 2025-09-07,20:16:12.000,250,11073229,123325,0,1757276171,13801.042340669992,-61.95275969999784,53050.18151088 2025-09-07,20:16:13.000,250,11073236,122965,0,1757276172,13800.968241260001,-61.93866143999912,53050.16753664001 2025-09-07,20:16:14.000,250,11073240,123405,0,1757276173,13800.948032330001,-61.97390708999592,53050.18849800001 2025-09-07,20:16:15.000,250,11073191,123325,0,1757276174,13800.860460299991,-61.98095621999528,53050.174523760004 2025-09-07,20:16:16.000,250,11073202,123485,0,1757276175,13800.82677875,-61.99505448000127,53050.20247224 2025-09-07,20:16:17.000,250,11073176,123565,0,1757276176,13800.799833509991,-61.98095621999528,53050.1535624 2025-09-07,20:16:18.000,250,11073205,123525,0,1757276177,13800.732470409996,-61.99505448000127,53050.20247224 2025-09-07,20:16:19.000,250,11073214,123245,0,1757276178,13800.68531624,-62.044398389996786,53050.1535624 2025-09-07,20:16:20.000,250,11073221,123165,0,1757276179,13800.631425759995,-62.0725949100015,53050.125613920005 2025-09-07,20:16:21.000,250,11073208,123605,0,1757276180,13800.63816206999,-62.044398389996786,53050.11862680001 2025-09-07,20:16:22.000,250,11073216,123325,0,1757276181,13800.510172179995,-62.07964404000086,53050.174523760004 2025-09-07,20:16:23.000,250,11073181,123485,0,1757276182,13800.51690848999,-62.07964404000086,53050.13958816 2025-09-07,20:16:24.000,250,11073189,123365,0,1757276183,13800.449545389994,-62.100791429998935,53050.13958816 2025-09-07,20:16:25.000,250,11073210,123365,0,1757276184,13800.361973359999,-62.14308620999509,53050.14657528001 2025-09-07,20:16:26.000,250,11073146,123485,0,1757276185,13800.314819189989,-62.12193881999701,53050.13958816 2025-09-07,20:16:27.000,250,11073247,122965,0,1757276186,13800.247456089994,-62.1712827299998,53050.20247224 2025-09-07,20:16:28.000,250,11073246,123365,0,1757276187,13800.213774539989,-62.1712827299998,53050.18151088 2025-09-07,20:16:29.000,250,11073210,123205,0,1757276188,13800.153147749988,-62.17833185999916,53050.16054952 2025-09-07,20:16:30.000,250,11073197,123445,0,1757276189,13800.126202509993,-62.21357750999596,53050.16054952 2025-09-07,20:16:31.000,250,11073243,123325,0,1757276190,13800.099257269998,-62.22767577000195,53050.1535624 2025-09-07,20:16:32.000,250,11073241,123445,0,1757276191,13800.045366789993,-62.22062663999532,53050.11862680001 2025-09-07,20:16:33.000,250,11073250,123365,0,1757276192,13800.004948929993,-62.19947924999724,53050.09067832 2025-09-07,20:16:34.000,250,11073236,123445,0,1757276193,13799.924113209992,-62.22767577000195,53050.10465256 2025-09-07,20:16:35.000,250,11073178,123485,0,1757276194,13799.876959039997,-62.22767577000195,53050.0836912 2025-09-07,20:16:36.000,250,11073238,123245,0,1757276195,13799.823068559992,-62.284068809996825,53050.06971696001 2025-09-07,20:16:37.000,250,11073217,123405,0,1757276196,13799.715287599996,-62.319314460000896,53050.04176848 2025-09-07,20:16:38.000,250,11073203,123245,0,1757276197,13799.60750664,-62.326363590000255,53050.03478136 2025-09-07,20:16:39.000,250,11073212,123445,0,1757276198,13799.594034019996,-62.29816706999554,53050.02080712001 2025-09-07,20:16:40.000,250,11073218,123565,0,1757276199,13799.533407229996,-62.29816706999554,53050.006832880004 2025-09-07,20:16:41.000,250,11073242,123325,0,1757276200,13799.51993460999,-62.29816706999554,53050.06971696001 2025-09-07,20:16:42.000,250,11073203,123365,0,1757276201,13799.452571509995,-62.29816706999554,53050.06971696001 2025-09-07,20:16:43.000,250,11073201,123285,0,1757276202,13799.38520841,-62.319314460000896,53050.01382 2025-09-07,20:16:44.000,250,11073210,123445,0,1757276203,13799.27742744999,-62.333412719999615,53049.9439488 2025-09-07,20:16:45.000,250,11073184,123445,0,1757276204,13799.23700958999,-62.35456010999769,53049.9439488 2025-09-07,20:16:46.000,250,11073236,123325,0,1757276205,13799.18311911,-62.37570749999577,53049.96491016 2025-09-07,20:16:47.000,250,11073243,123285,0,1757276206,13799.162910179999,-62.34751097999833,53049.92997456001 2025-09-07,20:16:48.000,250,11073256,123525,0,1757276207,13799.122492319999,-62.34751097999833,53049.909013200006 2025-09-07,20:16:49.000,250,11073219,123285,0,1757276208,13799.021447669998,-62.333412719999615,53049.90202608001 2025-09-07,20:16:50.000,250,11073242,123325,0,1757276209,13798.933875639988,-62.284068809996825,53049.81818064 2025-09-07,20:16:51.000,250,11073205,123605,0,1757276210,13798.933875639988,-62.284068809996825,53049.839142000004 2025-09-07,20:16:52.000,250,11073180,123245,0,1757276211,13798.866512539993,-62.30521620000218,53049.77625792 2025-09-07,20:16:53.000,250,11073192,123365,0,1757276212,13798.792413130002,-62.26292141999875,53049.76228368001 2025-09-07,20:16:54.000,250,11073223,123285,0,1757276213,13798.765467889993,-62.23472490000131,53049.77625792 2025-09-07,20:16:55.000,250,11073227,123325,0,1757276214,13798.718313719997,-62.25587228999939,53049.75529656 2025-09-07,20:16:56.000,250,11073231,123445,0,1757276215,13798.657686929997,-62.23472490000131,53049.741322320006 2025-09-07,20:16:57.000,250,11073168,123365,0,1757276216,13798.583587519992,-62.22062663999532,53049.741322320006 2025-09-07,20:16:58.000,250,11073166,123365,0,1757276217,13798.549905970001,-62.21357750999596,53049.7692708 2025-09-07,20:16:59.000,250,11073218,123445,0,1757276218,13798.543169659992,-62.19947924999724,53049.720360960004 2025-09-07,20:17:00.000,250,11073223,123285,0,1757276219,13798.489279180001,-62.19947924999724,53049.70638672 2025-09-07,20:17:01.000,250,11073244,123565,0,1757276220,13798.40844346,-62.22062663999532,53049.692412480006 2025-09-07,20:17:02.000,250,11073211,123085,0,1757276221,13798.40844346,-62.21357750999596,53049.692412480006 2025-09-07,20:17:03.000,250,11073180,123285,0,1757276222,13798.32760774,-62.18538098999852,53049.66446400001 2025-09-07,20:17:04.000,250,11073272,123285,0,1757276223,13798.273717259995,-62.18538098999852,53049.65747688 2025-09-07,20:17:05.000,250,11073252,123405,0,1757276224,13798.20635416,-62.18538098999852,53049.64350264001 2025-09-07,20:17:06.000,250,11073210,123525,0,1757276225,13798.233299399995,-62.2065283799966,53049.60157992 2025-09-07,20:17:07.000,250,11073163,123325,0,1757276226,13798.20635416,-62.2065283799966,53049.65048976 2025-09-07,20:17:08.000,250,11073225,123445,0,1757276227,13798.22656309,-62.22062663999532,53049.61555416001 2025-09-07,20:17:09.000,250,11073181,123365,0,1757276228,13798.24003570999,-62.24177403000067,53049.64350264001 2025-09-07,20:17:10.000,250,11073262,123365,0,1757276229,13798.20635416,-62.22062663999532,53049.64350264001 2025-09-07,20:17:11.000,250,11073225,123365,0,1757276230,13798.15919998999,-62.23472490000131,53049.60856704 2025-09-07,20:17:12.000,250,11073207,123645,0,1757276231,13798.13899105999,-62.269970549998106,53049.64350264001 2025-09-07,20:17:13.000,250,11073163,123325,0,1757276232,13798.11878212999,-62.284068809996825,53049.60157992 2025-09-07,20:17:14.000,250,11073269,123844,0,1757276233,13798.11878212999,-62.30521620000218,53049.573631440006 2025-09-07,20:17:15.000,250,11073169,123245,0,1757276234,13798.07836426999,-62.319314460000896,53049.5596572 2025-09-07,20:17:16.000,250,11073159,123205,0,1757276235,13798.09857319999,-62.389805760001764,53049.58061856 2025-09-07,20:17:17.000,250,11073203,123925,0,1757276236,13798.071627959995,-62.39685489000112,53049.58061856 2025-09-07,20:17:18.000,250,11073254,123605,0,1757276237,13798.071627959995,-62.38275662999513,53049.573631440006 2025-09-07,20:17:19.000,250,11073247,123605,0,1757276238,13798.08510058,-62.43210053999792,53049.58760568 2025-09-07,20:17:20.000,250,11073217,123605,0,1757276239,13798.031210099994,-62.47439532000135,53049.53869584 2025-09-07,20:17:21.000,250,11073163,123844,0,1757276240,13798.031210099994,-62.47439532000135,53049.552670080004 2025-09-07,20:17:22.000,250,11073257,123405,0,1757276241,13798.04468272,-62.52373922999686,53049.60856704 2025-09-07,20:17:23.000,250,11073231,123605,0,1757276242,13798.04468272,-62.53783748999558,53049.503760240004 2025-09-07,20:17:24.000,250,11073233,123605,0,1757276243,13798.07836426999,-62.57308313999965,53049.51773448001 2025-09-07,20:17:25.000,250,11073220,123685,0,1757276244,13798.09857319999,-62.58013226999901,53049.5596572 2025-09-07,20:17:26.000,250,11073209,123565,0,1757276245,13798.07836426999,-62.61537791999581,53049.503760240004 2025-09-07,20:17:27.000,250,11073178,123325,0,1757276246,13798.08510058,-62.62242704999517,53049.56664432001 2025-09-07,20:17:28.000,250,11073191,123485,0,1757276247,13798.132254749995,-62.63652531000116,53049.58061856 2025-09-07,20:17:29.000,250,11073202,123605,0,1757276248,13798.152463679995,-62.692918349996035,53049.60157992 2025-09-07,20:17:30.000,250,11073220,123605,0,1757276249,13798.091836889995,-62.70701661000203,53049.58760568 2025-09-07,20:17:31.000,250,11073173,123325,0,1757276250,13798.12551844,-62.72111487000075,53049.6295284 2025-09-07,20:17:32.000,250,11073191,123405,0,1757276251,13798.1659363,-62.77750790999562,53049.65747688 2025-09-07,20:17:33.000,250,11073224,123725,0,1757276252,13798.152463679995,-62.80570443000033,53049.65747688 2025-09-07,20:17:34.000,250,11073208,123765,0,1757276253,13798.1659363,-62.79865530000097,53049.64350264001 2025-09-07,20:17:35.000,250,11073205,123525,0,1757276254,13798.192881539995,-62.84799920999649,53049.65747688 2025-09-07,20:17:36.000,250,11073226,123285,0,1757276255,13798.17940891999,-62.89029398999992,53049.60157992 2025-09-07,20:17:37.000,250,11073192,123405,0,1757276256,13798.192881539995,-62.911441379997996,53049.64350264001 2025-09-07,20:17:38.000,250,11073193,123685,0,1757276257,13798.192881539995,-62.93963789999543,53049.65048976 2025-09-07,20:17:39.000,250,11073234,123245,0,1757276258,13798.20635416,-63.00308006999694,53049.65048976 2025-09-07,20:17:40.000,250,11073175,123645,0,1757276259,13798.28045356999,-62.98898180999822,53049.6295284 2025-09-07,20:17:41.000,250,11073191,123725,0,1757276260,13798.24677202,-63.01717832999566,53049.66446400001 2025-09-07,20:17:42.000,250,11073256,122965,0,1757276261,13798.26698095,-63.05242397999973,53049.70638672 2025-09-07,20:17:43.000,250,11073190,123445,0,1757276262,13798.30739881,-63.06652223999845,53049.64350264001 2025-09-07,20:17:44.000,250,11073277,123365,0,1757276263,13798.354552979996,-63.087669629996526,53049.70638672 2025-09-07,20:17:45.000,250,11073236,123685,0,1757276264,13798.381498219991,-63.1229152800006,53049.6993996 2025-09-07,20:17:46.000,250,11073248,123325,0,1757276265,13798.442125009991,-63.144062669998675,53049.74830944 2025-09-07,20:17:47.000,250,11073167,123325,0,1757276266,13798.469070250001,-63.144062669998675,53049.741322320006 2025-09-07,20:17:48.000,250,11073210,123285,0,1757276267,13798.496015489996,-63.186357450002106,53049.76228368001 2025-09-07,20:17:49.000,250,11073241,123525,0,1757276268,13798.482542869991,-63.20750484000018,53049.77625792 2025-09-07,20:17:50.000,250,11073219,123525,0,1757276269,13798.529697040001,-63.17225918999611,53049.790232160005 2025-09-07,20:17:51.000,250,11073232,123525,0,1757276270,13798.583587519992,-63.193406580001465,53049.720360960004 2025-09-07,20:17:52.000,250,11073184,123165,0,1757276271,13798.637477999997,-63.200455710000824,53049.73433520001 2025-09-07,20:17:53.000,250,11073180,123645,0,1757276272,13798.664423239992,-63.17930831999547,53049.77625792 2025-09-07,20:17:54.000,250,11073184,123365,0,1757276273,13798.698104789997,-63.17225918999611,53049.839142000004 2025-09-07,20:17:55.000,250,11073216,123165,0,1757276274,13798.704841099992,-63.193406580001465,53049.83215488001 2025-09-07,20:17:56.000,250,11073189,123325,0,1757276275,13798.751995270002,-63.200455710000824,53049.839142000004 2025-09-07,20:17:57.000,250,11073218,123725,0,1757276276,13798.805885749993,-63.21455396999954,53049.860103360006 2025-09-07,20:17:58.000,250,11073215,123365,0,1757276277,13798.812622060002,-63.17225918999611,53049.888051840004 2025-09-07,20:17:59.000,250,11073232,123325,0,1757276278,13798.866512539993,-63.200455710000824,53049.96491016 2025-09-07,20:18:00.000,250,11073209,123485,0,1757276279,13798.900194089998,-63.200455710000824,53049.91600032 2025-09-07,20:18:01.000,250,11073186,123285,0,1757276280,13798.994502429989,-63.193406580001465,53049.957923040005 2025-09-07,20:18:02.000,250,11073154,123525,0,1757276281,13798.994502429989,-63.151111799998034,53049.9439488 2025-09-07,20:18:03.000,250,11073224,123365,0,1757276282,13799.028183979994,-63.23570135999762,53049.91600032 2025-09-07,20:18:04.000,250,11073192,123245,0,1757276283,13799.075338149989,-63.2216030999989,53049.97888440001 2025-09-07,20:18:05.000,250,11073229,123245,0,1757276284,13799.109019699994,-63.20750484000018,53050.006832880004 2025-09-07,20:18:06.000,250,11073152,123205,0,1757276285,13799.129228629994,-63.17225918999611,53049.98587152 2025-09-07,20:18:07.000,250,11073216,123485,0,1757276286,13799.210064349994,-63.21455396999954,53050.076704080006 2025-09-07,20:18:08.000,250,11073220,123365,0,1757276287,13799.23700958999,-63.200455710000824,53050.006832880004 2025-09-07,20:18:09.000,250,11073212,123365,0,1757276288,13799.23700958999,-63.23570135999762,53050.03478136 2025-09-07,20:18:10.000,250,11073207,123485,0,1757276289,13799.34479055,-63.24275048999698,53050.027794240006 2025-09-07,20:18:11.000,250,11073273,123485,0,1757276290,13799.41888995999,-63.151111799998034,53050.11163968 2025-09-07,20:18:13.000,250,11073229,123245,0,1757276292,13799.391944719995,-63.21455396999954,53050.10465256 2025-09-07,20:18:14.000,250,11073188,123405,0,1757276293,13799.41888995999,-63.193406580001465,53050.10465256 2025-09-07,20:18:15.000,250,11073207,123485,0,1757276294,13799.513198299996,-63.20750484000018,53050.11163968 2025-09-07,20:18:16.000,250,11073190,123085,0,1757276295,13799.492989369995,-63.24979961999634,53050.16054952 2025-09-07,20:18:17.000,250,11073212,123365,0,1757276296,13799.472780439995,-63.24275048999698,53050.18151088 2025-09-07,20:18:18.000,250,11073248,123365,0,1757276297,13799.49972567999,-63.24275048999698,53050.1535624 2025-09-07,20:18:19.000,250,11073278,123525,0,1757276298,13799.513198299996,-63.28504527000041,53050.18849800001 2025-09-07,20:18:20.000,250,11073215,123445,0,1757276299,13799.54687985,-63.28504527000041,53050.13958816 2025-09-07,20:18:21.000,250,11073229,123405,0,1757276300,13799.58729771,-63.26389788000233,53050.18849800001 2025-09-07,20:18:22.000,250,11073242,123685,0,1757276301,13799.54687985,-63.29209439999977,53050.18151088 2025-09-07,20:18:23.000,250,11073230,123565,0,1757276302,13799.54687985,-63.27094701000169,53050.20247224 2025-09-07,20:18:24.000,250,11073201,123285,0,1757276303,13799.51993460999,-63.28504527000041,53050.21644648001 2025-09-07,20:18:25.000,250,11073236,123405,0,1757276304,13799.49972567999,-63.29914352999913,53050.23042072 2025-09-07,20:18:26.000,250,11073214,123525,0,1757276305,13799.51993460999,-63.29914352999913,53050.20247224 2025-09-07,20:18:27.000,250,11073208,123525,0,1757276306,13799.492989369995,-63.334389179995924,53050.23740784001 2025-09-07,20:18:28.000,250,11073187,123365,0,1757276307,13799.472780439995,-63.313241789997846,53050.21644648001 2025-09-07,20:18:29.000,250,11073213,123445,0,1757276308,13799.45930781999,-63.327340049996565,53050.244394960006 2025-09-07,20:18:30.000,250,11073206,123285,0,1757276309,13799.45930781999,-63.369634829999995,53050.20945936 2025-09-07,20:18:31.000,250,11073186,123245,0,1757276310,13799.42562627,-63.334389179995924,53050.28631768001 2025-09-07,20:18:32.000,250,11073227,123844,0,1757276311,13799.391944719995,-63.362585700000636,53050.3282404 2025-09-07,20:18:33.000,250,11073165,123565,0,1757276312,13799.412153649995,-63.34848744000192,53050.27234344 2025-09-07,20:18:34.000,250,11073225,123285,0,1757276313,13799.371735789995,-63.362585700000636,53050.3282404 2025-09-07,20:18:35.000,250,11073217,123525,0,1757276314,13799.35826316999,-63.362585700000636,53050.28631768001 2025-09-07,20:18:36.000,250,11073168,123445,0,1757276315,13799.33805423999,-63.35553657000128,53050.23740784001 2025-09-07,20:18:37.000,250,11073223,123365,0,1757276316,13799.30437269,-63.39783134999743,53050.27234344 2025-09-07,20:18:38.000,250,11073239,123205,0,1757276317,13799.270691139995,-63.39783134999743,53050.30727904 2025-09-07,20:18:39.000,250,11073216,123325,0,1757276318,13799.25721851999,-63.39078221999807,53050.30029192 2025-09-07,20:18:40.000,250,11073257,123325,0,1757276319,13799.230273279994,-63.41192960999615,53050.30029192 2025-09-07,20:18:41.000,250,11073220,123525,0,1757276320,13799.19659172999,-63.40488047999679,53050.342214640004 2025-09-07,20:18:42.000,250,11073188,123605,0,1757276321,13799.15617386999,-63.41897873999551,53050.35618888001 2025-09-07,20:18:43.000,250,11073207,123365,0,1757276322,13799.109019699994,-63.433077000001504,53050.342214640004 2025-09-07,20:18:44.000,250,11073151,123485,0,1757276323,13799.075338149989,-63.41897873999551,53050.30029192 2025-09-07,20:18:45.000,250,11073169,123445,0,1757276324,13799.095547079989,-63.44012613000086,53050.31426616001 2025-09-07,20:18:46.000,250,11073198,123285,0,1757276325,13798.994502429989,-63.46127351999894,53050.30029192 2025-09-07,20:18:47.000,250,11073238,123365,0,1757276326,13798.967557189993,-63.46127351999894,53050.27933056 2025-09-07,20:18:48.000,250,11073230,123325,0,1757276327,13798.947348259993,-63.426027870002144,53050.28631768001 2025-09-07,20:18:49.000,250,11073242,123685,0,1757276328,13798.940611949998,-63.426027870002144,53050.3282404 2025-09-07,20:18:50.000,250,11073228,123245,0,1757276329,13798.859776229998,-63.41897873999551,53050.35618888001 2025-09-07,20:18:51.000,250,11073200,123565,0,1757276330,13798.853039919988,-63.4683226499983,53050.3981116 2025-09-07,20:18:52.000,250,11073199,123525,0,1757276331,13798.826094679993,-63.46127351999894,53050.363176000006 2025-09-07,20:18:53.000,250,11073218,123445,0,1757276332,13798.792413130002,-63.44717526000022,53050.363176000006 2025-09-07,20:18:54.000,250,11073224,123245,0,1757276333,13798.772204200002,-63.44012613000086,53050.32125328 2025-09-07,20:18:55.000,250,11073226,123445,0,1757276334,13798.758731579997,-63.48242090999702,53050.28631768001 2025-09-07,20:18:56.000,250,11073219,123605,0,1757276335,13798.698104789997,-63.48947003999638,53050.30029192 2025-09-07,20:18:57.000,250,11073260,123725,0,1757276336,13798.677895859997,-63.496519169995736,53050.244394960006 2025-09-07,20:18:58.000,250,11073192,123645,0,1757276337,13798.624005379992,-63.52471569000045,53050.32125328 2025-09-07,20:18:59.000,250,11073236,123645,0,1757276338,13798.597060139997,-63.51766656000109,53050.28631768001 2025-09-07,20:19:00.000,250,11073263,123685,0,1757276339,13798.522960729992,-63.503568299995095,53050.27933056 2025-09-07,20:19:01.000,250,11073254,123765,0,1757276340,13798.556642279997,-63.496519169995736,53050.28631768001 2025-09-07,20:19:02.000,250,11073231,123645,0,1757276341,13798.590323830002,-63.545863079998526,53050.27933056 2025-09-07,20:19:03.000,250,11073221,123325,0,1757276342,13798.570114900001,-63.53176481999981,53050.30029192 2025-09-07,20:19:04.000,250,11073176,123325,0,1757276343,13798.536433349997,-63.559961339997244,53050.223433600004 2025-09-07,20:19:05.000,250,11073209,124085,0,1757276344,13798.549905970001,-63.57405959999596,53050.2583692 2025-09-07,20:19:06.000,250,11073226,123805,0,1757276345,13798.563378589992,-63.559961339997244,53050.244394960006 2025-09-07,20:19:07.000,250,11073205,123765,0,1757276346,13798.556642279997,-63.58110872999532,53050.2583692 2025-09-07,20:19:08.000,250,11073257,123485,0,1757276347,13798.583587519992,-63.595206990001316,53050.21644648001 2025-09-07,20:19:09.000,250,11073261,123965,0,1757276348,13798.590323830002,-63.62340350999875,53050.223433600004 2025-09-07,20:19:10.000,250,11073233,123725,0,1757276349,13798.590323830002,-63.64455089999683,53050.23740784001 2025-09-07,20:19:11.000,250,11073203,123885,0,1757276350,13798.610532760002,-63.64455089999683,53050.25138208 2025-09-07,20:19:12.000,250,11073222,123645,0,1757276351,13798.624005379992,-63.65160002999619,53050.223433600004 2025-09-07,20:19:13.000,250,11073194,123365,0,1757276352,13798.677895859997,-63.66569829000218,53050.25138208 2025-09-07,20:19:14.000,250,11073238,123844,0,1757276353,13798.671159550002,-63.70094393999898,53050.223433600004 2025-09-07,20:19:15.000,250,11073256,123685,0,1757276354,13798.677895859997,-63.70799306999834,53050.20247224 2025-09-07,20:19:16.000,250,11073195,123565,0,1757276355,13798.711577410002,-63.722091329997056,53050.223433600004 2025-09-07,20:19:17.000,250,11073202,123765,0,1757276356,13798.718313719997,-63.743238719995134,53050.20945936 2025-09-07,20:19:18.000,250,11073174,123765,0,1757276357,13798.785676819993,-63.76438611000049,53050.23740784001 2025-09-07,20:19:19.000,250,11073209,123445,0,1757276358,13798.846303609993,-63.80668088999664,53050.23042072 2025-09-07,20:19:20.000,250,11073185,123605,0,1757276359,13798.846303609993,-63.80668088999664,53050.18151088 2025-09-07,20:19:21.000,250,11073259,123485,0,1757276360,13798.873248849988,-63.87717218999751,53050.21644648001 2025-09-07,20:19:22.000,250,11073234,123365,0,1757276361,13798.927139329993,-63.86307392999879,53050.26535632001 2025-09-07,20:19:23.000,250,11073193,123325,0,1757276362,13799.007975049994,-63.90536871000222,53050.20945936 2025-09-07,20:19:24.000,250,11073194,123325,0,1757276363,13799.061865529999,-63.91946697000094,53050.27933056 2025-09-07,20:19:25.000,250,11073180,123565,0,1757276364,13799.082074459999,-63.91946697000094,53050.25138208 2025-09-07,20:19:26.000,250,11073229,123565,0,1757276365,13799.109019699994,-63.94061435999902,53050.23740784001 2025-09-07,20:19:27.000,250,11073251,123605,0,1757276366,13799.18311911,-63.961761749997095,53050.21644648001 2025-09-07,20:19:28.000,250,11073226,123165,0,1757276367,13799.22353697,-64.01110565999988,53050.27234344 2025-09-07,20:19:29.000,250,11073199,123405,0,1757276368,13799.26395483,-64.01815478999924,53050.27234344 2025-09-07,20:19:30.000,250,11073198,123765,0,1757276369,13799.331317929995,-64.01815478999924,53050.23042072 2025-09-07,20:19:31.000,250,11073200,123245,0,1757276370,13799.36499948,-64.04635130999668,53050.26535632001 2025-09-07,20:19:32.000,250,11073186,123525,0,1757276371,13799.391944719995,-64.08159696000075,53050.2583692 2025-09-07,20:19:33.000,250,11073153,123365,0,1757276372,13799.43909888999,-64.11684260999755,53050.27933056 2025-09-07,20:19:34.000,250,11073258,123685,0,1757276373,13799.45930781999,-64.13798999999563,53050.223433600004 2025-09-07,20:19:35.000,250,11073158,123685,0,1757276374,13799.513198299996,-64.18733390999842,53050.32125328 2025-09-07,20:19:36.000,250,11073213,123325,0,1757276375,13799.553616159996,-64.2366778200012,53050.30727904 2025-09-07,20:19:37.000,250,11073223,123365,0,1757276376,13799.620979259991,-64.22257955999521,53050.31426616001 2025-09-07,20:19:38.000,250,11073198,123165,0,1757276377,13799.641188189991,-64.28602172999672,53050.32125328 2025-09-07,20:19:39.000,250,11073201,123325,0,1757276378,13799.647924500001,-64.30011998999544,53050.33522752001 2025-09-07,20:19:40.000,250,11073195,123605,0,1757276379,13799.654660809996,-64.30716912000207,53050.33522752001 2025-09-07,20:19:41.000,250,11073195,123844,0,1757276380,13799.688342360001,-64.32831651000015,53050.32125328 2025-09-07,20:19:42.000,250,11073215,123605,0,1757276381,13799.742232839992,-64.39880781000102,53050.34920176 2025-09-07,20:19:43.000,250,11073216,123325,0,1757276382,13799.755705459997,-64.40585694000038,53050.363176000006 2025-09-07,20:19:44.000,250,11073191,123765,0,1757276383,13799.843277489992,-64.40585694000038,53050.35618888001 2025-09-07,20:19:45.000,250,11073172,123405,0,1757276384,13799.836541179997,-64.46929911000188,53050.34920176 2025-09-07,20:19:46.000,250,11073208,123445,0,1757276385,13799.856750109997,-64.49044649999996,53050.41907296 2025-09-07,20:19:47.000,250,11073248,123485,0,1757276386,13799.850013800002,-64.51159388999804,53050.42606008 2025-09-07,20:19:48.000,250,11073248,123765,0,1757276387,13799.903904279992,-64.54683954000211,53050.412085840006 2025-09-07,20:19:49.000,250,11073215,123805,0,1757276388,13799.924113209992,-64.56798693000019,53050.40509872001 2025-09-07,20:19:50.000,250,11073234,123445,0,1757276389,13799.944322139992,-64.59618344999762,53050.44702144 2025-09-07,20:19:51.000,250,11073239,123565,0,1757276390,13799.964531069993,-64.6314291000017,53050.412085840006 2025-09-07,20:19:52.000,250,11073206,123485,0,1757276391,13799.937585829997,-64.67372387999785,53050.412085840006 2025-09-07,20:20:03.000,250,11073201,123445,0,1757276402,13800.44280908,-64.80765735000023,53050.56580248 2025-09-07,20:20:04.000,250,11073160,123405,0,1757276403,13800.48322694,-64.82175560999895,53050.58676384 2025-09-07,20:20:05.000,250,11073211,123405,0,1757276404,13800.48322694,-64.84995212999638,53050.61471232 2025-09-07,20:20:06.000,250,11073141,123645,0,1757276405,13800.56406266,-64.8288047399983,53050.64964792001 2025-09-07,20:20:07.000,250,11073200,123365,0,1757276406,13800.58427159,-64.84290299999702,53050.628686560005 2025-09-07,20:20:08.000,250,11073184,123565,0,1757276407,13800.65837099999,-64.82175560999895,53050.61471232 2025-09-07,20:20:09.000,250,11073264,123005,0,1757276408,13800.671843619995,-64.8288047399983,53050.61471232 2025-09-07,20:20:10.000,250,11073187,123325,0,1757276409,13800.74594303,-64.8288047399983,53050.628686560005 2025-09-07,20:20:11.000,250,11073229,123725,0,1757276410,13800.75941564999,-64.83585386999766,53050.63567368 2025-09-07,20:20:12.000,250,11073183,123485,0,1757276411,13800.772888269996,-64.8288047399983,53050.677596400004 2025-09-07,20:20:13.000,250,11073196,123565,0,1757276412,13800.799833509991,-64.81470647999959,53050.67060928001 2025-09-07,20:20:14.000,250,11073209,123085,0,1757276413,13800.833515059996,-64.82175560999895,53050.71951912001 2025-09-07,20:20:15.000,250,11073214,123405,0,1757276414,13800.880669229991,-64.82175560999895,53050.71951912001 2025-09-07,20:20:16.000,250,11073250,123365,0,1757276415,13800.907614470001,-64.78650996000215,53050.698557760006 2025-09-07,20:20:17.000,250,11073262,123365,0,1757276416,13800.934559709996,-64.8288047399983,53050.76144184 2025-09-07,20:20:18.000,250,11073242,123525,0,1757276417,13800.961504949992,-64.80765735000023,53050.7824032 2025-09-07,20:20:19.000,250,11073195,123325,0,1757276418,13801.001922809992,-64.75831343999744,53050.78939032001 2025-09-07,20:20:20.000,250,11073220,123844,0,1757276419,13800.988450190001,-64.7653625699968,53050.845287280004 2025-09-07,20:20:21.000,250,11073245,123525,0,1757276420,13801.028868050002,-64.74421517999872,53050.78939032001 2025-09-07,20:20:22.000,250,11073245,123765,0,1757276421,13801.022131739992,-64.72306779000064,53050.87323576 2025-09-07,20:20:23.000,250,11073234,123685,0,1757276422,13801.015395429997,-64.70192039999529,53050.88721000001 2025-09-07,20:20:24.000,250,11073217,123645,0,1757276423,13801.089494840002,-64.65962561999913,53050.90118424 2025-09-07,20:20:25.000,250,11073213,123645,0,1757276424,13801.116440079997,-64.66667474999849,53050.9221456 2025-09-07,20:20:26.000,250,11073254,123605,0,1757276425,13801.116440079997,-64.65257648999977,53050.94310696 2025-09-07,20:20:27.000,250,11073160,123685,0,1757276426,13801.143385319992,-64.6314291000017,53050.964068320005 2025-09-07,20:20:28.000,250,11073222,123805,0,1757276427,13801.136649009997,-64.61028170999634,53050.94310696 2025-09-07,20:20:29.000,250,11073206,123765,0,1757276428,13801.102967459992,-64.62437997000234,53050.98502968001 2025-09-07,20:20:30.000,250,11073228,123805,0,1757276429,13801.170330560002,-64.61028170999634,53051.00599104001 2025-09-07,20:20:31.000,250,11073254,123685,0,1757276430,13801.170330560002,-64.6314291000017,53051.012978160004 2025-09-07,20:20:32.000,250,11073261,123725,0,1757276431,13801.170330560002,-64.5820851899989,53051.04092664 2025-09-07,20:20:33.000,250,11073191,123405,0,1757276432,13801.197275799997,-64.61028170999634,53051.05490088001 2025-09-07,20:20:34.000,250,11073174,123565,0,1757276433,13801.224221039993,-64.5820851899989,53051.061888000004 2025-09-07,20:20:35.000,250,11073237,123645,0,1757276434,13801.156857939997,-64.37766041999566,53051.11778496 2025-09-07,20:20:36.000,250,11073215,123765,0,1757276435,13801.183803179993,-64.39175868000166,53051.10381072001 2025-09-07,20:20:37.000,250,11073254,123405,0,1757276436,13801.163594249992,-64.36356215999695,53051.15272056001 2025-09-07,20:20:38.000,250,11073197,123485,0,1757276437,13801.170330560002,-64.40585694000038,53051.12477208001 2025-09-07,20:20:39.000,250,11073219,123405,0,1757276438,13801.204012109993,-64.42700432999845,53051.131759200005 2025-09-07,20:20:40.000,250,11073235,123445,0,1757276439,13801.163594249992,-64.41290606999974,53051.12477208001 2025-09-07,20:20:41.000,250,11073200,123485,0,1757276440,13801.136649009997,-64.44110258999717,53051.13874632 2025-09-07,20:20:42.000,250,11073201,123205,0,1757276441,13801.150121630002,-64.44815171999653,53051.082849360006 2025-09-07,20:20:43.000,250,11073185,123325,0,1757276442,13801.156857939997,-64.47634824000124,53051.13874632 2025-09-07,20:20:44.000,250,11073242,123365,0,1757276443,13801.150121630002,-64.49749562999932,53051.1666948 2025-09-07,20:20:45.000,250,11073220,123485,0,1757276444,13801.129912700002,-64.49749562999932,53051.12477208001 2025-09-07,20:20:46.000,250,11073249,123325,0,1757276445,13801.156857939997,-64.55388867000147,53051.180669040004 2025-09-07,20:20:47.000,250,11073246,123405,0,1757276446,13801.163594249992,-64.56093780000083,53051.15970768 2025-09-07,20:20:48.000,250,11073237,123605,0,1757276447,13801.143385319992,-64.58913431999827,53051.19464328001 2025-09-07,20:20:49.000,250,11073195,123325,0,1757276448,13801.116440079997,-64.61028170999634,53051.18765616 2025-09-07,20:20:50.000,250,11073191,123365,0,1757276449,13801.116440079997,-64.59618344999762,53051.24355312001 2025-09-07,20:20:51.000,250,11073206,123565,0,1757276450,13801.109703770002,-64.6314291000017,53051.229578880004 2025-09-07,20:20:52.000,250,11073237,123245,0,1757276451,13801.102967459992,-64.6314291000017,53051.229578880004 2025-09-07,20:20:53.000,250,11073202,123285,0,1757276452,13801.076022219997,-64.68782213999657,53051.201630400006 2025-09-07,20:20:54.000,250,11073190,123125,0,1757276453,13801.109703770002,-64.68782213999657,53051.229578880004 2025-09-07,20:20:55.000,250,11073206,123565,0,1757276454,13801.109703770002,-64.72306779000064,53051.21560464 2025-09-07,20:20:56.000,250,11073199,123365,0,1757276455,13801.089494840002,-64.73716604999936,53051.236566 2025-09-07,20:20:57.000,250,11073242,123605,0,1757276456,13801.076022219997,-64.75126430999808,53051.26451448 2025-09-07,20:20:58.000,250,11073187,123445,0,1757276457,13801.076022219997,-64.77241169999616,53051.236566 2025-09-07,20:20:59.000,250,11073160,123365,0,1757276458,13801.035604359997,-64.79355909000151,53051.250540240006 2025-09-07,20:21:00.000,250,11073242,123485,0,1757276459,13801.035604359997,-64.81470647999959,53051.26451448 2025-09-07,20:21:01.000,250,11073221,123405,0,1757276460,13801.042340669992,-64.80765735000023,53051.27150160001 2025-09-07,20:21:02.000,250,11073243,123445,0,1757276461,13801.022131739992,-64.87109952000174,53051.22259176001 2025-09-07,20:21:13.000,250,11073223,123844,0,1757276472,13800.75941564999,-64.69487126999593,53051.21560464 2025-09-07,20:21:14.000,250,11073184,123365,0,1757276473,13800.752679339996,-64.69487126999593,53051.1666948 2025-09-07,20:21:15.000,250,11073245,123405,0,1757276474,13800.74594303,-64.68077300999721,53051.1666948 2025-09-07,20:21:16.000,250,11073212,123445,0,1757276475,13800.68531624,-64.64552736000041,53051.15970768 2025-09-07,20:21:17.000,250,11073232,123525,0,1757276476,13800.692052549995,-64.61028170999634,53051.201630400006 2025-09-07,20:21:18.000,250,11073223,123445,0,1757276477,13800.67857992999,-64.57503605999955,53051.19464328001 2025-09-07,20:21:19.000,250,11073267,123365,0,1757276478,13800.66510731,-64.56798693000019,53051.19464328001 2025-09-07,20:21:20.000,250,11073188,123525,0,1757276479,13800.671843619995,-64.53274127999612,53051.13874632 2025-09-07,20:21:21.000,250,11073195,123565,0,1757276480,13800.66510731,-64.49044649999996,53051.12477208001 2025-09-07,20:21:22.000,250,11073171,123485,0,1757276481,13800.67857992999,-64.46929911000188,53051.15272056001 2025-09-07,20:21:33.000,250,11073240,123325,0,1757276492,13800.64489838,-64.39175868000166,53051.11778496 2025-09-07,20:21:34.000,250,11073185,123885,0,1757276493,13800.65837099999,-64.39175868000166,53051.12477208001 2025-09-07,20:21:35.000,250,11073197,123645,0,1757276494,13800.65837099999,-64.3706112899963,53051.11079784 2025-09-07,20:21:36.000,250,11073176,123685,0,1757276495,13800.68531624,-64.3706112899963,53051.13874632 2025-09-07,20:21:37.000,250,11073198,123325,0,1757276496,13800.67857992999,-64.36356215999695,53051.10381072001 2025-09-07,20:21:38.000,250,11073190,123485,0,1757276497,13800.65837099999,-64.36356215999695,53051.0968236 2025-09-07,20:21:39.000,250,11073198,123685,0,1757276498,13800.71899778999,-64.3706112899963,53051.13874632 2025-09-07,20:21:40.000,250,11073194,123685,0,1757276499,13800.73920671999,-64.4199551999991,53051.11778496 2025-09-07,20:21:41.000,250,11073167,123645,0,1757276500,13800.779624579991,-64.39175868000166,53051.1666948 2025-09-07,20:21:42.000,250,11073210,123485,0,1757276501,13800.820042439991,-64.44815171999653,53051.17368192001 2025-09-07,20:21:43.000,250,11073218,123285,0,1757276502,13800.820042439991,-64.44110258999717,53051.19464328001 2025-09-07,20:21:44.000,250,11073219,123965,0,1757276503,13800.840251369991,-64.44815171999653,53051.18765616 2025-09-07,20:21:45.000,250,11073178,123565,0,1757276504,13800.894141849996,-64.45520084999589,53051.19464328001 2025-09-07,20:21:46.000,250,11073220,123844,0,1757276505,13800.941296019992,-64.5186430199974,53051.201630400006 2025-09-07,20:21:47.000,250,11073218,123685,0,1757276506,13800.954768639996,-64.46224997999525,53051.229578880004 2025-09-07,20:21:48.000,250,11073174,123805,0,1757276507,13801.001922809992,-64.49749562999932,53051.24355312001 2025-09-07,20:21:49.000,250,11073184,123765,0,1757276508,13801.035604359997,-64.51159388999804,53051.250540240006 2025-09-07,20:21:50.000,250,11073236,123565,0,1757276509,13801.035604359997,-64.5186430199974,53051.27848872 2025-09-07,20:21:51.000,250,11073196,124125,0,1757276510,13801.076022219997,-64.50454475999868,53051.27150160001 2025-09-07,20:21:52.000,250,11073178,124005,0,1757276511,13801.096231149997,-64.52569214999676,53051.32041144001 2025-09-07,20:21:53.000,250,11073274,123765,0,1757276512,13801.150121630002,-64.54683954000211,53051.29246296001 2025-09-07,20:21:54.000,250,11073211,123565,0,1757276513,13801.210748420002,-64.53274127999612,53051.29246296001 2025-09-07,20:21:55.000,250,11073228,123925,0,1757276514,13801.298320449998,-64.52569214999676,53051.299450080005 2025-09-07,20:21:56.000,250,11073264,123645,0,1757276515,13801.318529379998,-64.50454475999868,53051.32041144001 2025-09-07,20:21:57.000,250,11073219,123805,0,1757276516,13801.358947239998,-64.49749562999932,53051.34137280001 2025-09-07,20:21:58.000,250,11073246,123765,0,1757276517,13801.419574029998,-64.42700432999845,53051.32739856 2025-09-07,20:21:59.000,250,11073163,123765,0,1757276518,13801.480200819999,-64.45520084999589,53051.369321280006 2025-09-07,20:22:00.000,250,11073232,123805,0,1757276519,13801.507146059994,-64.44110258999717,53051.418231120006 2025-09-07,20:22:01.000,250,11073193,123605,0,1757276520,13801.608190709994,-64.4199551999991,53051.39028264001 2025-09-07,20:22:02.000,250,11073142,123885,0,1757276521,13801.66208119,-64.42700432999845,53051.467140960005 2025-09-07,20:22:03.000,250,11073234,123685,0,1757276522,13801.729444289995,-64.4199551999991,53051.46015384001 2025-09-07,20:22:04.000,250,11073203,123605,0,1757276523,13801.73618059999,-64.39175868000166,53051.4811152 2025-09-07,20:22:05.000,250,11073178,123725,0,1757276524,13801.769862149995,-64.3706112899963,53051.47412808 2025-09-07,20:22:06.000,250,11073201,123805,0,1757276525,13801.8035437,-64.39175868000166,53051.50207656 2025-09-07,20:22:07.000,250,11073262,123685,0,1757276526,13801.84396156,-64.3847095500023,53051.54399928 2025-09-07,20:22:08.000,250,11073228,123844,0,1757276527,13801.931533589996,-64.34946389999823,53051.564960640004 2025-09-07,20:22:09.000,250,11073220,123605,0,1757276528,13801.992160379996,-64.36356215999695,53051.5509864 2025-09-07,20:22:10.000,250,11073193,123325,0,1757276529,13802.032578239996,-64.3706112899963,53051.6208576 2025-09-07,20:22:11.000,250,11073232,123725,0,1757276530,13802.106677650001,-64.34241476999887,53051.65579320001 2025-09-07,20:22:12.000,250,11073240,123685,0,1757276531,13802.126886580001,-64.34241476999887,53051.634831840005 2025-09-07,20:22:13.000,250,11073131,123685,0,1757276532,13802.174040749996,-64.29307085999608,53051.66278032 2025-09-07,20:22:14.000,250,11073207,123844,0,1757276533,13802.214458609997,-64.2366778200012,53051.6907288 2025-09-07,20:22:15.000,250,11073168,123885,0,1757276534,13802.194249679997,-64.21553042999585,53051.72566440001 2025-09-07,20:22:16.000,250,11073212,123645,0,1757276535,13802.167304440001,-64.16618652000034,53051.72566440001 2025-09-07,20:22:17.000,250,11073205,123645,0,1757276536,13802.174040749996,-64.14503913000226,53051.71169016 2025-09-07,20:22:18.000,250,11073216,123685,0,1757276537,13802.167304440001,-64.10274434999883,53051.71867728 2025-09-07,20:22:19.000,250,11073146,123485,0,1757276538,13802.160568129992,-64.05340043999604,53051.7606 2025-09-07,20:22:20.000,250,11073204,123685,0,1757276539,13802.147095510001,-64.0252039199986,53051.7606 2025-09-07,20:22:21.000,250,11073165,123445,0,1757276540,13802.180777059992,-63.94766348999838,53051.79553560001 2025-09-07,20:22:22.000,250,11073131,123685,0,1757276541,13802.147095510001,-63.89831957999559,53051.81649696 2025-09-07,20:22:23.000,250,11073160,123685,0,1757276542,13802.153831819996,-63.82077914999536,53051.89335528001 2025-09-07,20:22:24.000,250,11073177,123525,0,1757276543,13802.174040749996,-63.82077914999536,53051.900342400004 2025-09-07,20:22:25.000,250,11073195,123525,0,1757276544,13802.160568129992,-63.82077914999536,53051.95623936 2025-09-07,20:22:26.000,250,11073218,123565,0,1757276545,13802.106677650001,-63.743238719995134,53051.96322648001 2025-09-07,20:22:27.000,250,11073206,123485,0,1757276546,13802.099941339991,-63.722091329997056,53051.900342400004 2025-09-07,20:22:28.000,250,11073183,123685,0,1757276547,13802.059523479991,-63.65160002999619,53051.851432560004 2025-09-07,20:22:29.000,250,11073169,123565,0,1757276548,13802.019105619991,-63.65864915999555,53051.92829088 2025-09-07,20:22:30.000,250,11073219,123285,0,1757276549,13802.012369309996,-63.61635437999939,53051.935278 2025-09-07,20:22:31.000,250,11073212,123685,0,1757276550,13802.012369309996,-63.58110872999532,53051.970213600005 2025-09-07,20:22:32.000,250,11073135,123325,0,1757276551,13801.951742519996,-63.5670104699966,53051.98418784 2025-09-07,20:22:33.000,250,11073198,123645,0,1757276552,13801.94500621,-63.51061743000173,53052.068033280004 2025-09-07,20:22:34.000,250,11073257,123285,0,1757276553,13801.89785203999,-63.503568299995095,53052.06104616001 2025-09-07,20:22:35.000,250,11073175,123405,0,1757276554,13801.85743417999,-63.4683226499983,53051.99117496001 2025-09-07,20:22:36.000,250,11073131,123725,0,1757276555,13801.89785203999,-63.41192960999615,53051.99117496001 2025-09-07,20:22:37.000,250,11073180,123365,0,1757276556,13801.870906799995,-63.39078221999807,53051.99117496001 2025-09-07,20:22:38.000,250,11073168,123445,0,1757276557,13801.870906799995,-63.376683959999355,53051.99816208 2025-09-07,20:22:39.000,250,11073197,123405,0,1757276558,13801.830488939995,-63.34143830999528,53051.96322648001 2025-09-07,20:22:40.000,250,11073159,123285,0,1757276559,13801.85743417999,-63.334389179995924,53051.99816208 2025-09-07,20:22:41.000,250,11073183,123285,0,1757276560,13801.870906799995,-63.320290919997205,53052.019123440004 2025-09-07,20:22:42.000,250,11073226,123445,0,1757276561,13801.84396156,-63.29209439999977,53052.01213632001 2025-09-07,20:22:43.000,250,11073140,123645,0,1757276562,13801.84396156,-63.26389788000233,53052.05405904 2025-09-07,20:22:44.000,250,11073220,123685,0,1757276563,13801.870906799995,-63.26389788000233,53052.06104616001 2025-09-07,20:22:45.000,250,11073178,123765,0,1757276564,13801.79680738999,-63.2216030999989,53052.019123440004 2025-09-07,20:22:46.000,250,11073219,123844,0,1757276565,13801.78333477,-63.23570135999762,53052.05405904 2025-09-07,20:22:47.000,250,11073164,123885,0,1757276566,13801.79680738999,-63.193406580001465,53052.068033280004 2025-09-07,20:22:48.000,250,11073163,123765,0,1757276567,13801.81701631999,-63.186357450002106,53052.0750204 2025-09-07,20:22:49.000,250,11073164,123685,0,1757276568,13801.79680738999,-63.22865222999826,53052.06104616001 2025-09-07,20:22:50.000,250,11073179,123805,0,1757276569,13801.8035437,-63.193406580001465,53052.08200752001 2025-09-07,20:22:51.000,250,11073235,123685,0,1757276570,13801.83722524999,-63.17225918999611,53052.0750204 2025-09-07,20:22:52.000,250,11073172,123645,0,1757276571,13801.82375263,-63.193406580001465,53052.04707192 2025-09-07,20:22:53.000,250,11073255,123844,0,1757276572,13801.78333477,-63.17930831999547,53052.03309768001 2025-09-07,20:22:54.000,250,11073187,123725,0,1757276573,13801.78333477,-63.137013539999316,53052.04707192 2025-09-07,20:22:55.000,250,11073204,124005,0,1757276574,13801.8035437,-63.17930831999547,53052.05405904 2025-09-07,20:22:56.000,250,11073205,124005,0,1757276575,13801.78333477,-63.10881702000188,53052.04707192 2025-09-07,20:22:57.000,250,11073197,123965,0,1757276576,13801.749653219995,-63.087669629996526,53052.068033280004 2025-09-07,20:22:58.000,250,11073175,123885,0,1757276577,13801.769862149995,-63.10881702000188,53052.08200752001 2025-09-07,20:22:59.000,250,11073213,123844,0,1757276578,13801.73618059999,-63.137013539999316,53052.088994640006 2025-09-07,20:23:00.000,250,11073192,123965,0,1757276579,13801.76312584,-63.08062049999717,53052.088994640006 2025-09-07,20:23:01.000,250,11073162,123605,0,1757276580,13801.76312584,-63.10881702000188,53052.0750204 2025-09-07,20:23:02.000,250,11073193,124005,0,1757276581,13801.78333477,-63.094718759995885,53052.137904480005 2025-09-07,20:23:03.000,250,11073181,123605,0,1757276582,13801.769862149995,-63.08062049999717,53052.13091736001 2025-09-07,20:23:04.000,250,11073162,123725,0,1757276583,13801.76312584,-63.03127659000165,53052.10995600001 2025-09-07,20:23:05.000,250,11073186,123765,0,1757276584,13801.81701631999,-63.00308006999694,53052.137904480005 2025-09-07,20:23:06.000,250,11073193,123844,0,1757276585,13801.810280009995,-62.99603093999758,53052.17284008 2025-09-07,20:23:07.000,250,11073164,123645,0,1757276586,13801.769862149995,-62.967834420000145,53052.12393024 2025-09-07,20:23:08.000,250,11073235,123565,0,1757276587,13801.810280009995,-62.974883549999504,53052.15886584001 2025-09-07,20:23:09.000,250,11073182,123165,0,1757276588,13801.76312584,-62.98898180999822,53052.137904480005 2025-09-07,20:23:10.000,250,11073143,123765,0,1757276589,13801.8035437,-62.98193267999886,53052.17284008 2025-09-07,20:23:11.000,250,11073224,123805,0,1757276590,13801.8035437,-62.925539639996714,53052.0750204 2025-09-07,20:23:12.000,250,11073158,123925,0,1757276591,13801.81701631999,-62.88324486000056,53052.13091736001 2025-09-07,20:23:13.000,250,11073211,123925,0,1757276592,13801.850697869995,-62.84095007999713,53052.13091736001 2025-09-07,20:23:14.000,250,11073164,123685,0,1757276593,13801.84396156,-62.862097469995206,53052.15886584001 2025-09-07,20:23:15.000,250,11073171,123685,0,1757276594,13801.891115729995,-62.85504833999585,53052.10995600001 2025-09-07,20:23:16.000,250,11073178,123525,0,1757276595,13801.95847882999,-62.79865530000097,53052.11694312 2025-09-07,20:23:17.000,250,11073141,123645,0,1757276596,13801.971951449996,-62.791606170001614,53052.17284008 2025-09-07,20:23:18.000,250,11073148,123565,0,1757276597,13801.992160379996,-62.791606170001614,53052.17284008 2025-09-07,20:23:19.000,250,11073174,123525,0,1757276598,13802.039314549991,-62.742262259998824,53052.16585296 2025-09-07,20:23:20.000,250,11073178,123525,0,1757276599,13802.147095510001,-62.749311389998184,53052.16585296 2025-09-07,20:23:21.000,250,11073206,123645,0,1757276600,13802.160568129992,-62.72111487000075,53052.22174992 2025-09-07,20:23:22.000,250,11073161,123285,0,1757276601,13802.234667539997,-62.692918349996035,53052.22174992 2025-09-07,20:23:23.000,250,11073224,123565,0,1757276602,13802.241403849992,-62.64357444000052,53052.22174992 2025-09-07,20:23:24.000,250,11073198,123525,0,1757276603,13802.288558020002,-62.6647218299986,53052.235724160004 2025-09-07,20:23:25.000,250,11073157,123525,0,1757276604,13802.328975880002,-62.65767269999924,53052.235724160004 2025-09-07,20:23:26.000,250,11073186,123485,0,1757276605,13802.376130049997,-62.61537791999581,53052.26367264 2025-09-07,20:23:27.000,250,11073183,123685,0,1757276606,13802.450229460002,-62.60832878999645,53052.27764688001 2025-09-07,20:23:28.000,250,11073200,123565,0,1757276607,13802.477174699998,-62.60832878999645,53052.33354384 2025-09-07,20:23:29.000,250,11073167,123605,0,1757276608,13802.510856249988,-62.60832878999645,53052.34053096 2025-09-07,20:23:30.000,250,11073200,123325,0,1757276609,13802.517592559998,-62.59423052999773,53052.34751808001 2025-09-07,20:23:31.000,250,11073187,123485,0,1757276610,13802.551274109988,-62.6294761800018,53052.29162112 2025-09-07,20:23:32.000,250,11073151,123565,0,1757276611,13802.578219349998,-62.61537791999581,53052.29162112 2025-09-07,20:23:33.000,250,11073249,123365,0,1757276612,13802.632109829989,-62.62242704999517,53052.354505200004 2025-09-07,20:23:34.000,250,11073178,123285,0,1757276613,13802.638846139998,-62.60127965999709,53052.36847944001 2025-09-07,20:23:35.000,250,11073218,123685,0,1757276614,13802.699472929999,-62.62242704999517,53052.36149232 2025-09-07,20:23:36.000,250,11073193,123485,0,1757276615,13802.719681859999,-62.61537791999581,53052.29162112 2025-09-07,20:23:37.000,250,11073189,123365,0,1757276616,13802.760099719999,-62.62242704999517,53052.36149232 2025-09-07,20:23:38.000,250,11073193,123365,0,1757276617,13802.83419912999,-62.64357444000052,53052.375466560006 2025-09-07,20:23:39.000,250,11073149,123045,0,1757276618,13802.83419912999,-62.60832878999645,53052.403415040004 2025-09-07,20:23:40.000,250,11073160,123245,0,1757276619,13802.89482591999,-62.63652531000116,53052.41040216 2025-09-07,20:23:41.000,250,11073177,123525,0,1757276620,13802.908298539995,-62.65767269999924,53052.41738928001 2025-09-07,20:23:42.000,250,11073163,123365,0,1757276621,13802.989134259995,-62.6647218299986,53052.43835064 2025-09-07,20:23:43.000,250,11073234,123565,0,1757276622,13802.989134259995,-62.692918349996035,53052.473286240005 2025-09-07,20:23:44.000,250,11073213,123485,0,1757276623,13803.029552119995,-62.64357444000052,53052.48726048 2025-09-07,20:23:45.000,250,11073245,123245,0,1757276624,13803.049761049995,-62.67177095999796,53052.50822184 2025-09-07,20:23:46.000,250,11073180,123405,0,1757276625,13803.090178909995,-62.692918349996035,53052.58508016001 2025-09-07,20:23:47.000,250,11073190,123285,0,1757276626,13803.110387839995,-62.70701661000203,53052.55014456 2025-09-07,20:23:48.000,250,11073207,123605,0,1757276627,13803.150805699996,-62.685869219996675,53052.53617032001 2025-09-07,20:23:49.000,250,11073180,123405,0,1757276628,13803.191223559996,-62.699967479995394,53052.56411880001 2025-09-07,20:23:50.000,250,11073222,123565,0,1757276629,13803.231641419996,-62.692918349996035,53052.62001576 2025-09-07,20:23:51.000,250,11073206,123445,0,1757276630,13803.305740830001,-62.6647218299986,53052.63399000001 2025-09-07,20:23:52.000,250,11073220,123405,0,1757276631,13803.325949760001,-62.67177095999796,53052.67591272 2025-09-07,20:23:53.000,250,11073221,123405,0,1757276632,13803.359631309992,-62.65767269999924,53052.6689256 2025-09-07,20:23:54.000,250,11073188,123325,0,1757276633,13803.400049169992,-62.64357444000052,53052.65495136 2025-09-07,20:23:55.000,250,11073188,123605,0,1757276634,13803.426994410001,-62.60832878999645,53052.66193848001 2025-09-07,20:23:56.000,250,11073188,123285,0,1757276635,13803.426994410001,-62.60832878999645,53052.63399000001 2025-09-07,20:23:57.000,250,11073220,123005,0,1757276636,13803.534775369997,-62.62242704999517,53052.63399000001 2025-09-07,20:23:58.000,250,11073216,123485,0,1757276637,13803.588665850002,-62.60127965999709,53052.68289984001 2025-09-07,20:23:59.000,250,11073187,123485,0,1757276638,13803.635820019997,-62.58718139999837,53052.68289984001 2025-09-07,20:24:00.000,250,11073189,123405,0,1757276639,13803.642556329993,-62.60127965999709,53052.68289984001 2025-09-07,20:24:01.000,250,11073206,123365,0,1757276640,13803.723392049993,-62.60127965999709,53052.66193848001 2025-09-07,20:24:02.000,250,11073186,123565,0,1757276641,13803.810964079988,-62.58718139999837,53052.759758160006 2025-09-07,20:24:03.000,250,11073232,123605,0,1757276642,13803.831173009989,-62.58718139999837,53052.78071952001 2025-09-07,20:24:04.000,250,11073233,123205,0,1757276643,13803.885063489994,-62.60127965999709,53052.80168088001 2025-09-07,20:24:05.000,250,11073190,123365,0,1757276644,13803.959162899999,-62.58718139999837,53052.81565512 2025-09-07,20:24:06.000,250,11073183,123685,0,1757276645,13804.019789689999,-62.60127965999709,53052.82962936001 2025-09-07,20:24:07.000,250,11073196,123525,0,1757276646,13804.07368016999,-62.58718139999837,53052.82962936001 2025-09-07,20:24:08.000,250,11073185,123285,0,1757276647,13804.13430695999,-62.558984880000935,53052.8436036 2025-09-07,20:24:09.000,250,11073219,123445,0,1757276648,13804.21514267999,-62.558984880000935,53052.89251344 2025-09-07,20:24:10.000,250,11073220,123165,0,1757276649,13804.248824229995,-62.551935750001576,53052.89950056001 2025-09-07,20:24:11.000,250,11073212,123645,0,1757276650,13804.27576946999,-62.57308313999965,53052.89251344 2025-09-07,20:24:12.000,250,11073163,123645,0,1757276651,13804.37681411999,-62.58013226999901,53052.9134748 2025-09-07,20:24:13.000,250,11073236,123325,0,1757276652,13804.41723197999,-62.60127965999709,53052.99732024001 2025-09-07,20:24:14.000,250,11073189,123485,0,1757276653,13804.525012940001,-62.58013226999901,53053.03225584 2025-09-07,20:24:15.000,250,11073204,123725,0,1757276654,13804.551958179996,-62.58718139999837,53053.01828160001 2025-09-07,20:24:16.000,250,11073172,123765,0,1757276655,13804.639530209992,-62.558984880000935,53053.01129448 2025-09-07,20:24:17.000,250,11073182,123245,0,1757276656,13804.740574859992,-62.57308313999965,53053.03924296001 2025-09-07,20:24:18.000,250,11073190,123485,0,1757276657,13804.794465339997,-62.60832878999645,53053.158024 2025-09-07,20:24:19.000,250,11073217,123605,0,1757276658,13804.882037369993,-62.6294761800018,53053.158024 2025-09-07,20:24:20.000,250,11073204,123565,0,1757276659,13804.942664159993,-62.58013226999901,53053.22090808 2025-09-07,20:24:21.000,250,11073203,123725,0,1757276660,13804.989818329988,-62.62242704999517,53053.25584368001 2025-09-07,20:24:22.000,250,11073202,123565,0,1757276661,13805.063917739993,-62.60127965999709,53053.24885656 2025-09-07,20:24:23.000,250,11073175,123285,0,1757276662,13805.117808219999,-62.566034010000294,53053.241869440004 2025-09-07,20:24:24.000,250,11073241,123565,0,1757276663,13805.131280839989,-62.551935750001576,53053.28379216001 2025-09-07,20:24:25.000,250,11073186,123325,0,1757276664,13805.185171319994,-62.53783748999558,53053.25584368001 2025-09-07,20:24:26.000,250,11073224,123405,0,1757276665,13805.239061799999,-62.54488662000222,53053.311740640005 2025-09-07,20:24:27.000,250,11073182,123485,0,1757276666,13805.31989752,-62.551935750001576,53053.37462472001 2025-09-07,20:24:28.000,250,11073195,123325,0,1757276667,13805.38052431,-62.566034010000294,53053.38859896 2025-09-07,20:24:29.000,250,11073222,123485,0,1757276668,13805.41420585999,-62.54488662000222,53053.409560320004 2025-09-07,20:24:30.000,250,11073215,123844,0,1757276669,13805.427678479995,-62.566034010000294,53053.38161184001 2025-09-07,20:24:31.000,250,11073147,123485,0,1757276670,13805.47483264999,-62.509640969998145,53053.4375088 2025-09-07,20:24:32.000,250,11073154,123445,0,1757276671,13805.49504157999,-62.516690099997504,53053.49340576 2025-09-07,20:24:33.000,250,11073251,123205,0,1757276672,13805.569140989996,-62.502591839998786,53053.53532848 2025-09-07,20:24:34.000,250,11073171,123565,0,1757276673,13805.58261361,-62.460297059995355,53053.54930272001 2025-09-07,20:24:35.000,250,11073208,123405,0,1757276674,13805.636504089991,-62.47439532000135,53053.54231560001 2025-09-07,20:24:36.000,250,11073226,123565,0,1757276675,13805.61629515999,-62.460297059995355,53053.54930272001 2025-09-07,20:24:37.000,250,11073207,123365,0,1757276676,13805.656713019991,-62.39685489000112,53053.54930272001 2025-09-07,20:24:38.000,250,11073189,123365,0,1757276677,13805.68365826,-62.36160923999705,53053.60519968 2025-09-07,20:24:39.000,250,11073210,123844,0,1757276678,13805.757757669991,-62.34751097999833,53053.59122544001 2025-09-07,20:24:40.000,250,11073144,123485,0,1757276679,13805.804911840001,-62.319314460000896,53053.65410952 2025-09-07,20:24:41.000,250,11073171,123365,0,1757276680,13805.852066009997,-62.340461849998974,53053.62616104 2025-09-07,20:24:42.000,250,11073176,123405,0,1757276681,13805.872274939997,-62.36160923999705,53053.67507088 2025-09-07,20:24:43.000,250,11073161,123445,0,1757276682,13805.946374350002,-62.319314460000896,53053.70301936 2025-09-07,20:24:44.000,250,11073219,123405,0,1757276683,13805.980055899992,-62.26292141999875,53053.696032240005 2025-09-07,20:24:45.000,250,11073257,123245,0,1757276684,13806.060891619993,-62.23472490000131,53053.72398072 2025-09-07,20:24:46.000,250,11073219,123365,0,1757276685,13806.081100549993,-62.24177403000067,53053.72398072 2025-09-07,20:24:47.000,250,11073233,123605,0,1757276686,13806.148463649988,-62.21357750999596,53053.72398072 2025-09-07,20:24:48.000,250,11073214,123205,0,1757276687,13806.195617819998,-62.21357750999596,53053.80782616001 2025-09-07,20:24:49.000,250,11073227,123525,0,1757276688,13806.269717229989,-62.19947924999724,53053.78686480001 2025-09-07,20:24:50.000,250,11073223,123445,0,1757276689,13806.229299369988,-62.18538098999852,53053.77987768 2025-09-07,20:24:51.000,250,11073212,123365,0,1757276690,13806.303398779994,-62.21357750999596,53053.80083904 2025-09-07,20:24:52.000,250,11073169,123605,0,1757276691,13806.330344019989,-62.1712827299998,53053.82878752 2025-09-07,20:24:53.000,250,11073277,123645,0,1757276692,13806.465070219994,-62.1712827299998,53053.88468448001 2025-09-07,20:24:54.000,250,11073201,123445,0,1757276693,13806.49875177,-62.1712827299998,53053.88468448001 2025-09-07,20:24:55.000,250,11073196,123485,0,1757276694,13806.53243331999,-62.150135340001725,53053.91962008 2025-09-07,20:24:56.000,250,11073219,123405,0,1757276695,13806.586323799995,-62.19243011999788,53053.933594320006 2025-09-07,20:24:57.000,250,11073177,123685,0,1757276696,13806.63347796999,-62.157184470001084,53053.982504160005 2025-09-07,20:24:58.000,250,11073166,123365,0,1757276697,13806.66042321,-62.18538098999852,53053.94756856 2025-09-07,20:24:59.000,250,11073181,123365,0,1757276698,13806.68063214,-62.19243011999788,53053.97551704001 2025-09-07,20:25:00.000,250,11073237,123365,0,1757276699,13806.69410475999,-62.17833185999916,53054.04538824001 2025-09-07,20:25:01.000,250,11073187,123685,0,1757276700,13806.74125893,-62.17833185999916,53054.01045264 2025-09-07,20:25:02.000,250,11073191,123565,0,1757276701,13806.78167679,-62.17833185999916,53054.01045264 2025-09-07,20:25:03.000,250,11073161,123525,0,1757276702,13806.81535833999,-62.2065283799966,53054.0663496 2025-09-07,20:25:04.000,250,11073230,123525,0,1757276703,13806.875985129991,-62.1712827299998,53054.07333672001 2025-09-07,20:25:05.000,250,11073254,123525,0,1757276704,13806.90293037,-62.23472490000131,53054.101285200006 2025-09-07,20:25:06.000,250,11073172,123365,0,1757276705,13806.90293037,-62.19947924999724,53054.10827232 2025-09-07,20:25:07.000,250,11073246,123605,0,1757276706,13806.956820849991,-62.19243011999788,53054.150195040005 2025-09-07,20:25:08.000,250,11073204,123525,0,1757276707,13806.997238709992,-62.24177403000067,53054.199104880005 2025-09-07,20:25:09.000,250,11073205,123445,0,1757276708,13806.983766090001,-62.19243011999788,53054.17814352 2025-09-07,20:25:10.000,250,11073200,123485,0,1757276709,13807.024183950001,-62.19243011999788,53054.17115640001 2025-09-07,20:25:11.000,250,11073157,123365,0,1757276710,13807.105019670002,-62.1712827299998,53054.17814352 2025-09-07,20:25:12.000,250,11073187,123405,0,1757276711,13807.125228600002,-62.19243011999788,53054.17814352 2025-09-07,20:25:13.000,250,11073220,123805,0,1757276712,13807.111755979997,-62.14308620999509,53054.199104880005 2025-09-07,20:25:14.000,250,11073242,123725,0,1757276713,13807.125228600002,-62.11488968999765,53054.19211776001 2025-09-07,20:25:15.000,250,11073225,123445,0,1757276714,13807.165646460002,-62.100791429998935,53054.22705336 2025-09-07,20:25:16.000,250,11073224,123405,0,1757276715,13807.172382769997,-62.03734925999743,53054.2759632 2025-09-07,20:25:17.000,250,11073263,123365,0,1757276716,13807.239745869992,-62.00915273999999,53054.28993744001 2025-09-07,20:25:18.000,250,11073221,123685,0,1757276717,13807.259954799993,-61.97390708999592,53054.32487304 2025-09-07,20:25:19.000,250,11073197,123685,0,1757276718,13807.293636349998,-61.97390708999592,53054.31089880001 2025-09-07,20:25:20.000,250,11073219,123405,0,1757276719,13807.340790519993,-61.924563180000405,53054.3458344 2025-09-07,20:25:21.000,250,11073211,123245,0,1757276720,13807.360999449993,-61.875219269997615,53054.38775712001 2025-09-07,20:25:22.000,250,11073226,123485,0,1757276721,13807.428362549988,-61.875219269997615,53054.436666960006 2025-09-07,20:25:23.000,250,11073209,123645,0,1757276722,13807.435098859998,-61.85407187999954,53054.49256392 2025-09-07,20:25:24.000,250,11073193,123605,0,1757276723,13807.495725649998,-61.8258753600021,53054.485576800005 2025-09-07,20:25:25.000,250,11073226,123605,0,1757276724,13807.536143509999,-61.79767883999739,53054.45762832001 2025-09-07,20:25:26.000,250,11073197,123485,0,1757276725,13807.576561369999,-61.76948231999995,53054.50653816001 2025-09-07,20:25:27.000,250,11073233,123365,0,1757276726,13807.623715539994,-61.79062970999803,53054.55544800001 2025-09-07,20:25:28.000,250,11073198,123325,0,1757276727,13807.69107863999,-61.76948231999995,53054.54846088001 2025-09-07,20:25:29.000,250,11073237,123525,0,1757276728,13807.77865067,-61.77653144999931,53054.63929344 2025-09-07,20:25:30.000,250,11073230,123245,0,1757276729,13807.77865067,-61.72013840999716,53054.702177520005 2025-09-07,20:25:31.000,250,11073225,123685,0,1757276730,13807.85948639,-61.7130892799978,53054.702177520005 2025-09-07,20:25:32.000,250,11073167,123405,0,1757276731,13807.83927746,-61.74128579999524,53054.730126 2025-09-07,20:25:33.000,250,11073255,123765,0,1757276732,13807.85948639,-61.72013840999716,53054.76506160001 2025-09-07,20:25:34.000,250,11073162,123645,0,1757276733,13807.94032211,-61.73423666999588,53054.86288128001 2025-09-07,20:25:35.000,250,11073209,123325,0,1757276734,13807.91337686999,-61.73423666999588,53054.79301008001 2025-09-07,20:25:36.000,250,11073233,124085,0,1757276735,13807.96053104,-61.76243319000059,53054.86288128001 2025-09-07,20:25:37.000,250,11073223,123685,0,1757276736,13807.967267349995,-61.81177709999611,53054.89781688 2025-09-07,20:25:38.000,250,11073229,123565,0,1757276737,13808.0009489,-61.78358057999867,53054.94672672 2025-09-07,20:25:39.000,250,11073197,123485,0,1757276738,13808.0009489,-61.78358057999867,53054.99563656 2025-09-07,20:25:40.000,250,11073163,123685,0,1757276739,13807.98073997,-61.79062970999803,53055.02358504 2025-09-07,20:25:41.000,250,11073235,123685,0,1757276740,13808.007685209996,-61.8258753600021,53055.00262368 2025-09-07,20:25:42.000,250,11073221,123885,0,1757276741,13808.027894139996,-61.84702275000018,53055.05852064001 2025-09-07,20:25:43.000,250,11073200,123605,0,1757276742,13808.007685209996,-61.868170139998256,53055.05852064001 2025-09-07,20:25:44.000,250,11073210,123685,0,1757276743,13807.987476279995,-61.868170139998256,53055.09345624 2025-09-07,20:25:45.000,250,11073199,123844,0,1757276744,13808.01442151999,-61.88931752999633,53055.19127592 2025-09-07,20:25:46.000,250,11073220,123685,0,1757276745,13808.03463044999,-61.868170139998256,53055.24717288001 2025-09-07,20:25:47.000,250,11073220,123645,0,1757276746,13808.075048309991,-61.88931752999633,53055.205250160005 2025-09-07,20:25:48.000,250,11073185,123765,0,1757276747,13808.10199355,-61.90341579000233,53055.275121360006 2025-09-07,20:25:49.000,250,11073211,123605,0,1757276748,13808.108729859996,-61.94571056999848,53055.30306984 2025-09-07,20:25:50.000,250,11073244,123605,0,1757276749,13808.115466169991,-61.99505448000127,53055.33101832 2025-09-07,20:25:51.000,250,11073228,123765,0,1757276750,13808.10199355,-61.98800535000191,53055.37992816 2025-09-07,20:25:52.000,250,11073226,123844,0,1757276751,13808.108729859996,-62.058496649995504,53055.39390240001 2025-09-07,20:25:53.000,250,11073219,123325,0,1757276752,13808.10199355,-62.100791429998935,53055.40787664 2025-09-07,20:25:54.000,250,11073207,123805,0,1757276753,13808.162620340001,-62.12193881999701,53055.44979936 2025-09-07,20:25:55.000,250,11073148,123725,0,1757276754,13808.12220248,-62.17833185999916,53055.491722080005 2025-09-07,20:25:56.000,250,11073265,123645,0,1757276755,13808.142411410001,-62.19947924999724,53055.47774784 2025-09-07,20:25:57.000,250,11073232,123445,0,1757276756,13808.142411410001,-62.24177403000067,53055.56159328001 2025-09-07,20:25:58.000,250,11073188,123645,0,1757276757,13808.155884029991,-62.35456010999769,53055.5685804 2025-09-07,20:25:59.000,250,11073191,123565,0,1757276758,13808.135675099991,-62.37570749999577,53055.58255464001 2025-09-07,20:26:00.000,250,11073178,123885,0,1757276759,13808.162620340001,-62.40390402000048,53055.63146448001 2025-09-07,20:26:01.000,250,11073270,123885,0,1757276760,13808.142411410001,-62.44619879999664,53055.66640008 2025-09-07,20:26:02.000,250,11073216,123965,0,1757276761,13808.162620340001,-62.46734619000199,53055.71530992 2025-09-07,20:26:03.000,250,11073206,123565,0,1757276762,13808.176092959991,-62.48144445000071,53055.73627128 2025-09-07,20:26:04.000,250,11073200,123405,0,1757276763,13808.169356649996,-62.53078835999622,53055.76421976 2025-09-07,20:26:05.000,250,11073233,123405,0,1757276764,13808.189565579996,-62.58718139999837,53055.79915536001 2025-09-07,20:26:06.000,250,11073235,123525,0,1757276765,13808.182829270001,-62.61537791999581,53055.778194000006 2025-09-07,20:26:07.000,250,11073220,123605,0,1757276766,13808.203038200001,-62.63652531000116,53055.78518112 2025-09-07,20:26:08.000,250,11073192,123485,0,1757276767,13808.209774509996,-62.70701661000203,53055.79216824 2025-09-07,20:26:09.000,250,11073249,123485,0,1757276768,13808.216510819992,-62.742262259998824,53055.82011672001 2025-09-07,20:26:10.000,250,11073197,123685,0,1757276769,13808.169356649996,-62.749311389998184,53055.80614248 2025-09-07,20:26:11.000,250,11073216,123685,0,1757276770,13808.196301889991,-62.79865530000097,53055.82011672001 2025-09-07,20:26:12.000,250,11073224,123565,0,1757276771,13808.209774509996,-62.84095007999713,53055.86203944 2025-09-07,20:26:13.000,250,11073169,123525,0,1757276772,13808.223247130001,-62.84095007999713,53055.86203944 2025-09-07,20:26:14.000,250,11073228,123765,0,1757276773,13808.209774509996,-62.86914660000184,53055.84806520001 2025-09-07,20:26:15.000,250,11073190,123645,0,1757276774,13808.229983439996,-62.925539639996714,53055.86902656001 2025-09-07,20:26:16.000,250,11073202,123605,0,1757276775,13808.203038200001,-62.89734311999928,53055.91094928 2025-09-07,20:26:17.000,250,11073216,123685,0,1757276776,13808.263664990001,-62.89029398999992,53055.93191064 2025-09-07,20:26:18.000,250,11073221,123365,0,1757276777,13808.263664990001,-62.89734311999928,53055.945884880006 2025-09-07,20:26:19.000,250,11073176,123565,0,1757276778,13808.256928679992,-62.918490509997355,53055.93191064 2025-09-07,20:26:20.000,250,11073164,123725,0,1757276779,13808.290610229997,-62.93258876999607,53055.924923520004 2025-09-07,20:26:21.000,250,11073223,123445,0,1757276780,13808.324291780002,-62.960785290000786,53055.91793640001 2025-09-07,20:26:22.000,250,11073226,123605,0,1757276781,13808.384918570002,-63.00308006999694,53055.952872 2025-09-07,20:26:23.000,250,11073231,123844,0,1757276782,13808.398391189992,-62.974883549999504,53055.96684624001 2025-09-07,20:26:24.000,250,11073161,123365,0,1757276783,13808.445545360002,-63.03127659000165,53056.00178184 2025-09-07,20:26:25.000,250,11073210,123685,0,1757276784,13808.452281669997,-63.03127659000165,53056.0227432 2025-09-07,20:26:26.000,250,11073205,123765,0,1757276785,13808.459017979992,-62.98898180999822,53056.092614400004 2025-09-07,20:26:27.000,250,11073198,123645,0,1757276786,13808.465754290002,-63.00308006999694,53056.13453712001 2025-09-07,20:26:28.000,250,11073192,123725,0,1757276787,13808.492699529997,-63.04537485000037,53056.15549848001 2025-09-07,20:26:29.000,250,11073197,123565,0,1757276788,13808.506172150002,-63.10881702000188,53056.17645984 2025-09-07,20:26:30.000,250,11073189,123645,0,1757276789,13808.573535249998,-63.11586615000124,53056.20440832001 2025-09-07,20:26:31.000,250,11073197,123805,0,1757276790,13808.587007869988,-63.151111799998034,53056.211395440005 2025-09-07,20:26:32.000,250,11073199,123645,0,1757276791,13808.661107279993,-63.17225918999611,53056.23934392 2025-09-07,20:26:33.000,250,11073163,123844,0,1757276792,13808.661107279993,-63.17930831999547,53056.211395440005 2025-09-07,20:26:34.000,250,11073190,123685,0,1757276793,13808.674579899998,-63.17225918999611,53056.260305280004 2025-09-07,20:26:35.000,250,11073156,123365,0,1757276794,13808.674579899998,-63.22865222999826,53056.23235680001 2025-09-07,20:26:36.000,250,11073205,123965,0,1757276795,13808.681316209993,-63.200455710000824,53056.2672924 2025-09-07,20:26:37.000,250,11073153,123925,0,1757276796,13808.714997759998,-63.22865222999826,53056.330176480005 2025-09-07,20:26:38.000,250,11073137,124005,0,1757276797,13808.735206689998,-63.2216030999989,53056.29524088 2025-09-07,20:26:39.000,250,11073186,123645,0,1757276798,13808.816042409999,-63.27094701000169,53056.3371636 2025-09-07,20:26:40.000,250,11073179,123844,0,1757276799,13808.842987649994,-63.29209439999977,53056.379086320005 2025-09-07,20:26:41.000,250,11073211,124085,0,1757276800,13808.883405509994,-63.327340049996565,53056.330176480005 2025-09-07,20:26:42.000,250,11073203,123965,0,1757276801,13808.923823369994,-63.34848744000192,53056.35812496 2025-09-07,20:26:43.000,250,11073211,124325,0,1757276802,13808.93729599,-63.34143830999528,53056.42100904001 2025-09-07,20:26:44.000,250,11073166,124045,0,1757276803,13808.964241229995,-63.383733089998714,53056.42100904001 2025-09-07,20:26:45.000,250,11073195,123844,0,1757276804,13809.01139539999,-63.426027870002144,53056.38607344 2025-09-07,20:26:46.000,250,11073157,123844,0,1757276805,13809.05854957,-63.44717526000022,53056.42100904001 2025-09-07,20:26:47.000,250,11073198,124005,0,1757276806,13809.065285879995,-63.46127351999894,53056.379086320005 2025-09-07,20:26:48.000,250,11073221,123925,0,1757276807,13809.0787585,-63.53176481999981,53056.46991888001 2025-09-07,20:26:49.000,250,11073166,123765,0,1757276808,13809.11917636,-63.58110872999532,53056.44197040001 2025-09-07,20:26:50.000,250,11073218,123685,0,1757276809,13809.146121599995,-63.58815786000196,53056.427996160004 2025-09-07,20:26:51.000,250,11073153,124205,0,1757276810,13809.15959422,-63.62340350999875,53056.43498328 2025-09-07,20:26:52.000,250,11073166,124005,0,1757276811,13809.26063887,-63.66569829000218,53056.51882872001 2025-09-07,20:26:53.000,250,11073246,123885,0,1757276812,13809.287584109996,-63.70094393999898,53056.546777200005 2025-09-07,20:26:54.000,250,11073153,124125,0,1757276813,13809.32126566,-63.7150421999977,53056.50485448 2025-09-07,20:26:55.000,250,11073178,123844,0,1757276814,13809.375156139991,-63.736189589995774,53056.50485448 2025-09-07,20:26:56.000,250,11073199,124245,0,1757276815,13809.395365069991,-63.79963175999728,53056.57472568 2025-09-07,20:26:57.000,250,11073183,124085,0,1757276816,13809.422310310001,-63.80668088999664,53056.58869992001 2025-09-07,20:26:58.000,250,11073205,124165,0,1757276817,13809.422310310001,-63.82077914999536,53056.53979008001 2025-09-07,20:26:59.000,250,11073169,124325,0,1757276818,13809.435782929992,-63.89127044999623,53056.51882872001 2025-09-07,20:27:00.000,250,11073193,124045,0,1757276819,13809.476200789992,-63.9265161000003,53056.50485448 2025-09-07,20:27:01.000,250,11073187,124405,0,1757276820,13809.496409719992,-63.94061435999902,53056.5118416 2025-09-07,20:27:02.000,250,11073175,124245,0,1757276821,13809.489673409997,-63.997007400001166,53056.50485448 2025-09-07,20:27:03.000,250,11073230,124525,0,1757276822,13809.482937100001,-64.04635130999668,53056.51882872001 2025-09-07,20:27:04.000,250,11073219,124605,0,1757276823,13809.503146030002,-64.08864609000011,53056.52581584 2025-09-07,20:27:05.000,250,11073199,124765,0,1757276824,13809.583981750002,-64.09569521999947,53056.57472568 2025-09-07,20:27:06.000,250,11073167,124605,0,1757276825,13809.550300199997,-64.14503913000226,53056.5817128 2025-09-07,20:27:07.000,250,11073137,124685,0,1757276826,13809.590718059997,-64.14503913000226,53056.52581584 2025-09-07,20:27:08.000,250,11073161,124805,0,1757276827,13809.637872229992,-64.18733390999842,53056.52581584 2025-09-07,20:27:09.000,250,11073196,124725,0,1757276828,13809.624399610002,-64.22962869000185,53056.52581584 2025-09-07,20:27:10.000,250,11073201,124525,0,1757276829,13809.637872229992,-64.25077607999992,53056.5118416 2025-09-07,20:27:11.000,250,11073159,124725,0,1757276830,13809.658081159992,-64.30011998999544,53056.49088024001 2025-09-07,20:27:12.000,250,11073162,124845,0,1757276831,13809.658081159992,-64.26487433999864,53056.46991888001 2025-09-07,20:27:13.000,250,11073185,124365,0,1757276832,13809.651344849997,-64.32126738000079,53056.51882872001 2025-09-07,20:27:14.000,250,11073240,124845,0,1757276833,13809.637872229992,-64.32126738000079,53056.53280296 2025-09-07,20:27:15.000,250,11073233,124605,0,1757276834,13809.664817470002,-64.34946389999823,53056.57472568 2025-09-07,20:27:16.000,250,11073188,124765,0,1757276835,13809.658081159992,-64.37766041999566,53056.5817128 2025-09-07,20:27:17.000,250,11073198,124645,0,1757276836,13809.685026400002,-64.39175868000166,53056.62363552 2025-09-07,20:27:18.000,250,11073173,124685,0,1757276837,13809.711971639998,-64.41290606999974,53056.63062264 2025-09-07,20:27:19.000,250,11073186,124925,0,1757276838,13809.651344849997,-64.44110258999717,53056.58869992001 2025-09-07,20:27:20.000,250,11073188,124965,0,1757276839,13809.678290089993,-64.46929911000188,53056.57472568 2025-09-07,20:27:21.000,250,11073231,124845,0,1757276840,13809.671553779997,-64.46929911000188,53056.560751439996 2025-09-07,20:27:22.000,250,11073207,124605,0,1757276841,13809.685026400002,-64.4833973700006,53056.52581584 2025-09-07,20:27:23.000,250,11073231,124485,0,1757276842,13809.658081159992,-64.49044649999996,53056.48389312 2025-09-07,20:27:24.000,250,11073239,124485,0,1757276843,13809.705235330002,-64.46224997999525,53056.53979008001 2025-09-07,20:27:25.000,250,11073197,124285,0,1757276844,13809.718707949993,-64.47634824000124,53056.51882872001 2025-09-07,20:27:26.000,250,11073185,124445,0,1757276845,13809.738916879993,-64.49749562999932,53056.476906 2025-09-07,20:27:27.000,250,11073241,124285,0,1757276846,13809.738916879993,-64.46224997999525,53056.49088024001 2025-09-07,20:27:28.000,250,11073166,124485,0,1757276847,13809.772598429998,-64.44110258999717,53056.497867360005 2025-09-07,20:27:29.000,250,11073184,124645,0,1757276848,13809.765862120003,-64.4199551999991,53056.5118416 2025-09-07,20:27:30.000,250,11073258,124485,0,1757276849,13809.813016289998,-64.44815171999653,53056.48389312 2025-09-07,20:27:31.000,250,11073160,124965,0,1757276850,13809.826488909988,-64.41290606999974,53056.476906 2025-09-07,20:27:32.000,250,11073151,124485,0,1757276851,13809.880379389993,-64.37766041999566,53056.46293176 2025-09-07,20:27:33.000,250,11073161,124285,0,1757276852,13809.873643079998,-64.40585694000038,53056.448957520006 2025-09-07,20:27:34.000,250,11073175,124485,0,1757276853,13809.900588319993,-64.34946389999823,53056.476906 2025-09-07,20:27:35.000,250,11073208,124605,0,1757276854,13809.934269869998,-64.34946389999823,53056.393060559996 2025-09-07,20:27:36.000,250,11073153,124285,0,1757276855,13809.934269869998,-64.32126738000079,53056.35113784001 2025-09-07,20:27:37.000,250,11073172,124805,0,1757276856,13809.981424039994,-64.26487433999864,53056.4070348 2025-09-07,20:27:38.000,250,11073205,124725,0,1757276857,13810.001632969994,-64.28602172999672,53056.37209920001 2025-09-07,20:27:39.000,250,11073173,124565,0,1757276858,13810.055523449999,-64.2366778200012,53056.35113784001 2025-09-07,20:27:40.000,250,11073202,124165,0,1757276859,13810.04878713999,-64.22962869000185,53056.32318936001 2025-09-07,20:27:41.000,250,11073172,124245,0,1757276860,13810.075732379999,-64.2366778200012,53056.330176480005 2025-09-07,20:27:42.000,250,11073222,124165,0,1757276861,13810.11615024,-64.25782520999928,53056.32318936001 2025-09-07,20:27:43.000,250,11073203,124405,0,1757276862,13810.11615024,-64.22257955999521,53056.30222800001 2025-09-07,20:27:44.000,250,11073197,124325,0,1757276863,13810.1565681,-64.2366778200012,53056.330176480005 2025-09-07,20:27:45.000,250,11073203,124565,0,1757276864,13810.183513339995,-64.25077607999992,53056.32318936001 2025-09-07,20:27:46.000,250,11073228,124485,0,1757276865,13810.21045857999,-64.25782520999928,53056.28825376 2025-09-07,20:27:47.000,250,11073194,124565,0,1757276866,13810.203722269995,-64.22257955999521,53056.25331816001 2025-09-07,20:27:48.000,250,11073178,124285,0,1757276867,13810.27108536999,-64.19438303999777,53056.25331816001 2025-09-07,20:27:49.000,250,11073252,124525,0,1757276868,13810.31150322999,-64.20848129999649,53056.23934392 2025-09-07,20:27:50.000,250,11073231,124485,0,1757276869,13810.33844847,-64.2366778200012,53056.18344696001 2025-09-07,20:27:51.000,250,11073225,124485,0,1757276870,13810.324975849995,-64.22962869000185,53056.2672924 2025-09-07,20:27:52.000,250,11073172,124925,0,1757276871,13810.37886633,-64.25782520999928,53056.29524088 2025-09-07,20:27:53.000,250,11073203,124645,0,1757276872,13810.43949312,-64.24372695000056,53056.27427952001 2025-09-07,20:27:54.000,250,11073193,124445,0,1757276873,13810.45296573999,-64.22962869000185,53056.24633104 2025-09-07,20:27:55.000,250,11073180,124485,0,1757276874,13810.45970205,-64.22962869000185,53056.25331816001 2025-09-07,20:27:56.000,250,11073232,125085,0,1757276875,13810.486647289996,-64.24372695000056,53056.281266640006 2025-09-07,20:27:57.000,250,11073187,124645,0,1757276876,13810.506856219996,-64.25782520999928,53056.29524088 2025-09-07,20:27:58.000,250,11073197,124365,0,1757276877,13810.527065149996,-64.24372695000056,53056.30222800001 2025-09-07,20:27:59.000,250,11073178,124525,0,1757276878,13810.54053777,-64.271923469998,53056.30222800001 2025-09-07,20:28:00.000,250,11073209,124685,0,1757276879,13810.628109799996,-64.29307085999608,53056.30921512 2025-09-07,20:28:01.000,250,11073183,124205,0,1757276880,13810.574219319991,-64.27897259999736,53056.30921512 2025-09-07,20:28:02.000,250,11073215,124285,0,1757276881,13810.614637179991,-64.27897259999736,53056.30921512 2025-09-07,20:28:03.000,250,11073179,124725,0,1757276882,13810.607900869996,-64.24372695000056,53056.32318936001 2025-09-07,20:28:04.000,250,11073192,124645,0,1757276883,13810.580955630001,-64.24372695000056,53056.32318936001 2025-09-07,20:28:05.000,250,11073234,124565,0,1757276884,13810.554010389991,-64.271923469998,53056.35113784001 2025-09-07,20:28:06.000,250,11073180,124645,0,1757276885,13810.607900869996,-64.24372695000056,53056.38607344 2025-09-07,20:28:07.000,250,11073214,124525,0,1757276886,13810.594428249991,-64.21553042999585,53056.37209920001 2025-09-07,20:28:08.000,250,11073177,124405,0,1757276887,13810.554010389991,-64.18733390999842,53056.35113784001 2025-09-07,20:28:09.000,250,11073153,124485,0,1757276888,13810.50011991,-64.20848129999649,53056.30921512 2025-09-07,20:28:10.000,250,11073147,124645,0,1757276889,13810.54053777,-64.20848129999649,53056.330176480005 2025-09-07,20:28:11.000,250,11073200,124285,0,1757276890,13810.50011991,-64.21553042999585,53056.3371636 2025-09-07,20:28:12.000,250,11073152,124285,0,1757276891,13810.446229429996,-64.20848129999649,53056.330176480005 2025-09-07,20:28:13.000,250,11073209,124925,0,1757276892,13810.41254787999,-64.19438303999777,53056.37209920001 2025-09-07,20:28:14.000,250,11073203,124485,0,1757276893,13810.345184779995,-64.16618652000034,53056.32318936001 2025-09-07,20:28:15.000,250,11073209,124725,0,1757276894,13810.29803061,-64.13094086999627,53056.28825376 2025-09-07,20:28:16.000,250,11073184,124245,0,1757276895,13810.21719489,-64.13094086999627,53056.35812496 2025-09-07,20:28:17.000,250,11073190,124445,0,1757276896,13810.183513339995,-64.08159696000075,53056.32318936001 2025-09-07,20:28:18.000,250,11073228,124485,0,1757276897,13810.11615024,-64.05340043999604,53056.29524088 2025-09-07,20:28:19.000,250,11073215,124645,0,1757276898,13810.055523449999,-64.04635130999668,53056.31620224 2025-09-07,20:28:20.000,250,11073155,124285,0,1757276899,13809.974687729999,-63.97586000999581,53056.29524088 2025-09-07,20:28:21.000,250,11073153,124445,0,1757276900,13809.900588319993,-63.94766348999838,53056.25331816001 2025-09-07,20:28:22.000,250,11073172,124565,0,1757276901,13809.806279979988,-63.87717218999751,53056.30222800001 2025-09-07,20:28:23.000,250,11073164,124485,0,1757276902,13809.772598429998,-63.85602479999943,53056.281266640006 2025-09-07,20:28:24.000,250,11073141,124525,0,1757276903,13809.658081159992,-63.79963175999728,53056.30921512 2025-09-07,20:28:25.000,250,11073192,124725,0,1757276904,13809.624399610002,-63.79258262999792,53056.281266640006 2025-09-07,20:28:26.000,250,11073181,124965,0,1757276905,13809.550300199997,-63.729140459996415,53056.25331816001 2025-09-07,20:28:27.000,250,11073151,124885,0,1757276906,13809.442519240001,-63.729140459996415,53056.2672924 2025-09-07,20:28:28.000,250,11073234,124685,0,1757276907,13809.354947209991,-63.6797965500009,53056.23934392 2025-09-07,20:28:29.000,250,11073179,124845,0,1757276908,13809.267375179996,-63.62340350999875,53056.21838256 2025-09-07,20:28:30.000,250,11073191,124725,0,1757276909,13809.226957319996,-63.58815786000196,53056.1974212 2025-09-07,20:28:31.000,250,11073162,124925,0,1757276910,13809.17306683999,-63.559961339997244,53056.14152424 2025-09-07,20:28:32.000,250,11073228,124445,0,1757276911,13809.05854957,-63.52471569000045,53056.18344696001 2025-09-07,20:28:33.000,250,11073166,124525,0,1757276912,13809.004659089995,-63.48947003999638,53056.18344696001 2025-09-07,20:28:34.000,250,11073167,124645,0,1757276913,13808.97097753999,-63.503568299995095,53056.12755 2025-09-07,20:28:35.000,250,11073187,124725,0,1757276914,13808.876669199999,-63.46127351999894,53056.092614400004 2025-09-07,20:28:36.000,250,11073149,124925,0,1757276915,13808.842987649994,-63.44012613000086,53056.13453712001 2025-09-07,20:28:37.000,250,11073219,124965,0,1757276916,13808.789097169989,-63.41897873999551,53056.10658864001 2025-09-07,20:28:38.000,250,11073176,124685,0,1757276917,13808.708261449989,-63.383733089998714,53056.057678799996 2025-09-07,20:28:39.000,250,11073229,124805,0,1757276918,13808.613953109998,-63.362585700000636,53056.05069168 2025-09-07,20:28:40.000,250,11073200,124845,0,1757276919,13808.580271559993,-63.362585700000636,53056.01575608001 2025-09-07,20:28:41.000,250,11073201,124645,0,1757276920,13808.526381080002,-63.376683959999355,53056.02973032 2025-09-07,20:28:42.000,250,11073196,124885,0,1757276921,13808.499435839993,-63.362585700000636,53056.00178184 2025-09-07,20:28:43.000,250,11073181,124245,0,1757276922,13808.459017979992,-63.34848744000192,53055.994794720005 2025-09-07,20:28:44.000,250,11073185,124805,0,1757276923,13808.391654879997,-63.35553657000128,53055.98780760001 2025-09-07,20:28:45.000,250,11073260,124805,0,1757276924,13808.371445949997,-63.362585700000636,53056.05069168 2025-09-07,20:28:46.000,250,11073170,124405,0,1757276925,13808.310819159997,-63.34143830999528,53055.945884880006 2025-09-07,20:28:47.000,250,11073173,124285,0,1757276926,13808.297346539992,-63.327340049996565,53055.952872 2025-09-07,20:28:48.000,250,11073196,124565,0,1757276927,13808.270401299997,-63.34143830999528,53055.91793640001 2025-09-07,20:28:49.000,250,11073231,124325,0,1757276928,13808.270401299997,-63.327340049996565,53055.96684624001 2025-09-07,20:28:50.000,250,11073187,124165,0,1757276929,13808.209774509996,-63.34848744000192,53055.98082048 2025-09-07,20:28:51.000,250,11073165,124645,0,1757276930,13808.196301889991,-63.362585700000636,53055.95985912 2025-09-07,20:28:52.000,250,11073218,124485,0,1757276931,13808.196301889991,-63.369634829999995,53056.01575608001 2025-09-07,20:28:53.000,250,11073223,123925,0,1757276932,13808.142411410001,-63.376683959999355,53055.97383336 2025-09-07,20:28:54.000,250,11073207,124445,0,1757276933,13808.128938789996,-63.35553657000128,53055.91094928 2025-09-07,20:28:55.000,250,11073157,124405,0,1757276934,13808.10199355,-63.39078221999807,53055.90396216 2025-09-07,20:28:56.000,250,11073199,124245,0,1757276935,13808.10199355,-63.369634829999995,53055.91793640001 2025-09-07,20:28:57.000,250,11073149,124325,0,1757276936,13808.08178462,-63.327340049996565,53055.89697504001 2025-09-07,20:28:58.000,250,11073204,124525,0,1757276937,13808.108729859996,-63.35553657000128,53055.924923520004 2025-09-07,20:28:59.000,250,11073221,124325,0,1757276938,13808.095257239991,-63.376683959999355,53055.93191064 2025-09-07,20:29:00.000,250,11073173,124405,0,1757276939,13808.10199355,-63.34143830999528,53055.924923520004 2025-09-07,20:29:01.000,250,11073149,124285,0,1757276940,13808.048103069996,-63.376683959999355,53055.91793640001 2025-09-07,20:29:02.000,250,11073165,124405,0,1757276941,13808.03463044999,-63.383733089998714,53055.924923520004 2025-09-07,20:29:03.000,250,11073232,124485,0,1757276942,13808.027894139996,-63.34143830999528,53055.945884880006 2025-09-07,20:29:04.000,250,11073223,124485,0,1757276943,13808.02115783,-63.320290919997205,53055.93191064 2025-09-07,20:29:05.000,250,11073202,124325,0,1757276944,13808.048103069996,-63.34143830999528,53056.01575608001 2025-09-07,20:29:06.000,250,11073224,124365,0,1757276945,13808.06157569,-63.30619265999849,53056.00876896 2025-09-07,20:29:07.000,250,11073199,124565,0,1757276946,13808.075048309991,-63.29914352999913,53056.043704560005 2025-09-07,20:29:08.000,250,11073187,124205,0,1757276947,13808.048103069996,-63.29209439999977,53055.994794720005 2025-09-07,20:29:09.000,250,11073191,124045,0,1757276948,13808.06157569,-63.28504527000041,53056.09960152 2025-09-07,20:29:10.000,250,11073201,124325,0,1757276949,13808.115466169991,-63.24275048999698,53056.08562728001 2025-09-07,20:29:11.000,250,11073195,124285,0,1757276950,13808.128938789996,-63.35553657000128,53056.05069168 2025-09-07,20:29:12.000,250,11073181,124485,0,1757276951,13808.068311999996,-63.383733089998714,53056.00178184 2025-09-07,20:29:13.000,250,11073215,124485,0,1757276952,13808.088520929996,-63.34143830999528,53056.057678799996 2025-09-07,20:29:14.000,250,11073191,124245,0,1757276953,13808.095257239991,-63.34143830999528,53056.043704560005 2025-09-07,20:29:15.000,250,11073184,124245,0,1757276954,13808.088520929996,-63.327340049996565,53056.08562728001 2025-09-07,20:29:16.000,250,11073229,124325,0,1757276955,13808.02115783,-63.334389179995924,53056.03671744001 2025-09-07,20:29:17.000,250,11073195,124125,0,1757276956,13808.08178462,-63.320290919997205,53056.08562728001 2025-09-07,20:29:18.000,250,11073182,124525,0,1757276957,13808.05483937999,-63.34143830999528,53056.07165304 2025-09-07,20:29:19.000,250,11073179,124805,0,1757276958,13808.08178462,-63.30619265999849,53056.043704560005 2025-09-07,20:29:20.000,250,11073185,124645,0,1757276959,13808.068311999996,-63.27799614000105,53056.07864016 2025-09-07,20:29:21.000,250,11073191,124725,0,1757276960,13808.04136676,-63.2216030999989,53056.15549848001 2025-09-07,20:29:22.000,250,11073248,124725,0,1757276961,13808.048103069996,-63.2216030999989,53056.162485600005 2025-09-07,20:29:23.000,250,11073239,125005,0,1757276962,13808.01442151999,-63.22865222999826,53056.07864016 2025-09-07,20:29:24.000,250,11073191,124645,0,1757276963,13808.007685209996,-63.22865222999826,53056.14851136 2025-09-07,20:29:25.000,250,11073161,124605,0,1757276964,13807.95379472999,-63.151111799998034,53056.19043408 2025-09-07,20:29:26.000,250,11073187,124485,0,1757276965,13807.906640559995,-63.144062669998675,53056.18344696001 2025-09-07,20:29:27.000,250,11073221,124525,0,1757276966,13807.87969532,-63.1229152800006,53056.162485600005 2025-09-07,20:29:28.000,250,11073228,124445,0,1757276967,13807.87969532,-63.12996440999996,53056.1974212 2025-09-07,20:29:29.000,250,11073208,124205,0,1757276968,13807.85948639,-63.11586615000124,53056.17645984 2025-09-07,20:29:30.000,250,11073175,124405,0,1757276969,13807.81233221999,-63.087669629996526,53056.211395440005 2025-09-07,20:29:31.000,250,11073210,124285,0,1757276970,13807.77191435999,-63.07357136999781,53056.24633104 2025-09-07,20:29:32.000,250,11073187,124685,0,1757276971,13807.744969119994,-63.04537485000037,53056.24633104 2025-09-07,20:29:33.000,250,11073160,125125,0,1757276972,13807.75170542999,-63.024227460002294,53056.25331816001 2025-09-07,20:29:34.000,250,11073249,124285,0,1757276973,13807.69781495,-63.0101291999963,53056.30921512 2025-09-07,20:29:35.000,250,11073171,124285,0,1757276974,13807.684342329994,-62.925539639996714,53056.29524088 2025-09-07,20:29:36.000,250,11073185,124285,0,1757276975,13807.67086970999,-62.94668703000207,53056.29524088 2025-09-07,20:29:37.000,250,11073206,124365,0,1757276976,13807.637188159999,-62.918490509997355,53056.35113784001 2025-09-07,20:29:38.000,250,11073223,124445,0,1757276977,13807.61024291999,-62.8761957300012,53056.35812496 2025-09-07,20:29:39.000,250,11073168,124365,0,1757276978,13807.643924469994,-62.88324486000056,53056.393060559996 2025-09-07,20:29:40.000,250,11073196,124085,0,1757276979,13807.63045184999,-62.85504833999585,53056.4070348 2025-09-07,20:29:41.000,250,11073220,124125,0,1757276980,13807.596770299999,-62.80570443000033,53056.45594464 2025-09-07,20:29:42.000,250,11073216,124205,0,1757276981,13807.556352439999,-62.77045877999626,53056.43498328 2025-09-07,20:29:43.000,250,11073240,124165,0,1757276982,13807.556352439999,-62.81275355999969,53056.427996160004 2025-09-07,20:29:44.000,250,11073223,123725,0,1757276983,13807.563088749994,-62.82685181999841,53056.448957520006 2025-09-07,20:29:45.000,250,11073212,123925,0,1757276984,13807.542879819994,-62.80570443000033,53056.45594464 2025-09-07,20:29:46.000,250,11073147,124085,0,1757276985,13807.529407199989,-62.77750790999562,53056.44197040001 2025-09-07,20:29:47.000,250,11073228,123965,0,1757276986,13807.556352439999,-62.81980268999905,53056.45594464 2025-09-07,20:29:48.000,250,11073167,123805,0,1757276987,13807.542879819994,-62.84095007999713,53056.427996160004 2025-09-07,20:29:49.000,250,11073160,123965,0,1757276988,13807.549616129989,-62.862097469995206,53056.41402192 2025-09-07,20:29:50.000,250,11073206,124125,0,1757276989,13807.569825059989,-62.90439224999864,53056.427996160004 2025-09-07,20:29:51.000,250,11073181,123925,0,1757276990,13807.576561369999,-62.8761957300012,53056.43498328 2025-09-07,20:29:52.000,250,11073244,124005,0,1757276991,13807.603506609994,-62.862097469995206,53056.476906 2025-09-07,20:29:53.000,250,11073171,123925,0,1757276992,13807.590033989989,-62.81980268999905,53056.46293176 2025-09-07,20:29:54.000,250,11073181,123805,0,1757276993,13807.623715539994,-62.85504833999585,53056.50485448 2025-09-07,20:29:55.000,250,11073201,123925,0,1757276994,13807.603506609994,-62.862097469995206,53056.52581584 2025-09-07,20:29:56.000,250,11073202,123885,0,1757276995,13807.596770299999,-62.84095007999713,53056.497867360005 2025-09-07,20:29:57.000,250,11073190,123885,0,1757276996,13807.623715539994,-62.84799920999649,53056.50485448 2025-09-07,20:29:58.000,250,11073194,123645,0,1757276997,13807.61024291999,-62.88324486000056,53056.5118416 2025-09-07,20:29:59.000,250,11073175,123885,0,1757276998,13807.657397089999,-62.86914660000184,53056.46293176 2025-09-07,20:30:00.000,250,11073217,123605,0,1757276999,13807.69781495,-62.86914660000184,53056.51882872001 2025-09-07,20:30:01.000,250,11073233,123365,0,1757277000,13807.704551259994,-62.84095007999713,53056.560751439996 2025-09-07,20:30:02.000,250,11073214,123725,0,1757277001,13807.71802388,-62.84799920999649,53056.53979008001 2025-09-07,20:30:03.000,250,11073183,123525,0,1757277002,13807.704551259994,-62.84799920999649,53056.546777200005 2025-09-07,20:30:04.000,250,11073156,123605,0,1757277003,13807.71128756999,-62.84799920999649,53056.55376432 2025-09-07,20:30:05.000,250,11073169,123485,0,1757277004,13807.765178049995,-62.84799920999649,53056.60267416 2025-09-07,20:30:06.000,250,11073239,123525,0,1757277005,13807.765178049995,-62.81275355999969,53056.546777200005 2025-09-07,20:30:07.000,250,11073179,123325,0,1757277006,13807.7988596,-62.84095007999713,53056.60267416 2025-09-07,20:30:08.000,250,11073232,123285,0,1757277007,13807.81233221999,-62.82685181999841,53056.62363552 2025-09-07,20:30:09.000,250,11073155,123485,0,1757277008,13807.83254114999,-62.862097469995206,53056.63062264 2025-09-07,20:30:10.000,250,11073179,123245,0,1757277009,13807.91337686999,-62.8761957300012,53056.595687040004 2025-09-07,20:30:11.000,250,11073220,123525,0,1757277010,13807.906640559995,-62.89734311999928,53056.60966128001 2025-09-07,20:30:12.000,250,11073189,123565,0,1757277011,13807.95379472999,-62.90439224999864,53056.64459688 2025-09-07,20:30:13.000,250,11073185,123485,0,1757277012,13807.95379472999,-62.925539639996714,53056.616648400006 2025-09-07,20:30:14.000,250,11073175,123205,0,1757277013,13807.91337686999,-62.960785290000786,53056.60966128001 2025-09-07,20:30:15.000,250,11073194,123525,0,1757277014,13807.94032211,-62.99603093999758,53056.63760976001 2025-09-07,20:30:16.000,250,11073203,123445,0,1757277015,13807.98073997,-63.03832572000101,53056.60267416 2025-09-07,20:30:17.000,250,11073203,123445,0,1757277016,13807.987476279995,-63.0101291999963,53056.64459688 2025-09-07,20:30:18.000,250,11073157,123485,0,1757277017,13808.03463044999,-63.04537485000037,53056.62363552 2025-09-07,20:30:19.000,250,11073180,123405,0,1757277018,13808.04136676,-63.05947310999909,53056.665558240005 2025-09-07,20:30:20.000,250,11073224,123365,0,1757277019,13808.03463044999,-63.10881702000188,53056.665558240005 2025-09-07,20:30:21.000,250,11073238,123605,0,1757277020,13808.048103069996,-63.151111799998034,53056.63062264 2025-09-07,20:30:22.000,250,11073200,123645,0,1757277021,13808.03463044999,-63.16521005999675,53056.60966128001 2025-09-07,20:30:23.000,250,11073195,123645,0,1757277022,13808.027894139996,-63.200455710000824,53056.64459688 2025-09-07,20:30:24.000,250,11073242,123485,0,1757277023,13808.03463044999,-63.20750484000018,53056.63760976001 2025-09-07,20:30:25.000,250,11073214,123645,0,1757277024,13808.04136676,-63.21455396999954,53056.560751439996 2025-09-07,20:30:26.000,250,11073189,123685,0,1757277025,13808.068311999996,-63.28504527000041,53056.58869992001 2025-09-07,20:30:27.000,250,11073236,123565,0,1757277026,13808.027894139996,-63.27799614000105,53056.5817128 2025-09-07,20:30:28.000,250,11073148,123844,0,1757277027,13808.05483937999,-63.29914352999913,53056.57472568 2025-09-07,20:30:29.000,250,11073150,124005,0,1757277028,13808.02115783,-63.362585700000636,53056.53280296 2025-09-07,20:30:30.000,250,11073189,124005,0,1757277029,13808.088520929996,-63.313241789997846,53056.5817128 2025-09-07,20:30:31.000,250,11073213,123805,0,1757277030,13808.08178462,-63.313241789997846,53056.48389312 2025-09-07,20:30:32.000,250,11073223,124365,0,1757277031,13808.06157569,-63.327340049996565,53056.5118416 2025-09-07,20:30:33.000,250,11073173,124725,0,1757277032,13808.04136676,-63.320290919997205,53056.46293176 2025-09-07,20:30:34.000,250,11073221,124925,0,1757277033,13808.04136676,-63.327340049996565,53056.448957520006 2025-09-07,20:30:35.000,250,11073211,124765,0,1757277034,13808.03463044999,-63.334389179995924,53056.43498328 2025-09-07,20:30:36.000,250,11073199,124685,0,1757277035,13808.03463044999,-63.327340049996565,53056.497867360005 2025-09-07,20:30:37.000,250,11073218,124725,0,1757277036,13808.095257239991,-63.34848744000192,53056.476906 2025-09-07,20:30:38.000,250,11073199,124445,0,1757277037,13808.095257239991,-63.34848744000192,53056.48389312 2025-09-07,20:30:39.000,250,11073181,124365,0,1757277038,13808.128938789996,-63.27094701000169,53056.43498328 2025-09-07,20:30:40.000,250,11073211,124125,0,1757277039,13808.128938789996,-63.27094701000169,53056.38607344 2025-09-07,20:30:41.000,250,11073232,124245,0,1757277040,13808.149147719996,-63.20750484000018,53056.35113784001 2025-09-07,20:30:42.000,250,11073159,123645,0,1757277041,13808.149147719996,-63.186357450002106,53056.35812496 2025-09-07,20:30:43.000,250,11073226,124005,0,1757277042,13808.115466169991,-63.186357450002106,53056.30222800001 2025-09-07,20:30:44.000,250,11073195,123805,0,1757277043,13808.12220248,-63.17225918999611,53056.23235680001 2025-09-07,20:30:45.000,250,11073184,123765,0,1757277044,13808.142411410001,-63.17930831999547,53056.162485600005 2025-09-07,20:30:46.000,250,11073181,124165,0,1757277045,13808.142411410001,-63.094718759995885,53056.17645984 2025-09-07,20:30:47.000,250,11073225,123445,0,1757277046,13808.176092959991,-63.07357136999781,53056.20440832001 2025-09-07,20:30:48.000,250,11073204,123844,0,1757277047,13808.182829270001,-63.07357136999781,53056.162485600005 2025-09-07,20:30:49.000,250,11073230,123725,0,1757277048,13808.223247130001,-63.03127659000165,53056.15549848001 2025-09-07,20:30:50.000,250,11073198,123645,0,1757277049,13808.256928679992,-62.98898180999822,53056.13453712001 2025-09-07,20:30:51.000,250,11073246,123325,0,1757277050,13808.290610229997,-62.99603093999758,53056.07165304 2025-09-07,20:30:52.000,250,11073227,123445,0,1757277051,13808.270401299997,-63.00308006999694,53056.06466592001 2025-09-07,20:30:53.000,250,11073141,123805,0,1757277052,13808.270401299997,-62.974883549999504,53056.092614400004 2025-09-07,20:30:54.000,250,11073188,123565,0,1757277053,13808.304082850002,-62.93963789999543,53056.06466592001 2025-09-07,20:30:55.000,250,11073219,123605,0,1757277054,13808.384918570002,-62.974883549999504,53056.10658864001 2025-09-07,20:30:56.000,250,11073216,123565,0,1757277055,13808.384918570002,-62.93258876999607,53056.05069168 2025-09-07,20:30:57.000,250,11073182,123485,0,1757277056,13808.391654879997,-62.90439224999864,53056.057678799996 2025-09-07,20:30:58.000,250,11073208,123565,0,1757277057,13808.452281669997,-62.8761957300012,53056.02973032 2025-09-07,20:30:59.000,250,11073142,123685,0,1757277058,13808.438809049992,-62.86914660000184,53055.97383336 2025-09-07,20:31:00.000,250,11073141,123485,0,1757277059,13808.506172150002,-62.925539639996714,53055.97383336 2025-09-07,20:31:01.000,250,11073259,123485,0,1757277060,13808.533117389998,-62.88324486000056,53055.93191064 2025-09-07,20:31:02.000,250,11073172,123405,0,1757277061,13808.533117389998,-62.862097469995206,53055.952872 2025-09-07,20:31:03.000,250,11073163,124005,0,1757277062,13808.607216799988,-62.81275355999969,53055.96684624001 2025-09-07,20:31:04.000,250,11073207,123685,0,1757277063,13808.620689419993,-62.83390094999777,53055.93191064 2025-09-07,20:31:05.000,250,11073266,123525,0,1757277064,13808.674579899998,-62.82685181999841,53055.93191064 2025-09-07,20:31:06.000,250,11073229,123565,0,1757277065,13808.681316209993,-62.75636051999754,53055.924923520004 2025-09-07,20:31:07.000,250,11073209,123405,0,1757277066,13808.789097169989,-62.77045877999626,53055.90396216 2025-09-07,20:31:08.000,250,11073200,123605,0,1757277067,13808.782360859994,-62.77750790999562,53055.91793640001 2025-09-07,20:31:09.000,250,11073221,123605,0,1757277068,13808.802569789994,-62.692918349996035,53055.89697504001 2025-09-07,20:31:10.000,250,11073189,123565,0,1757277069,13808.84972395999,-62.6647218299986,53055.84806520001 2025-09-07,20:31:11.000,250,11073176,123645,0,1757277070,13808.903614439994,-62.63652531000116,53055.827103840005 2025-09-07,20:31:12.000,250,11073227,123445,0,1757277071,13808.964241229995,-62.65767269999924,53055.86902656001 2025-09-07,20:31:14.000,250,11073189,123725,0,1757277073,13809.045076949995,-62.58013226999901,53055.84806520001 2025-09-07,20:31:15.000,250,11073227,123445,0,1757277074,13809.09896743,-62.60127965999709,53055.78518112 2025-09-07,20:31:16.000,250,11073220,123605,0,1757277075,13809.17980315,-62.60832878999645,53055.8830008 2025-09-07,20:31:17.000,250,11073168,123285,0,1757277076,13809.226957319996,-62.60127965999709,53055.876013680005 2025-09-07,20:31:18.000,250,11073160,123485,0,1757277077,13809.247166249996,-62.60127965999709,53055.88998792001 2025-09-07,20:31:19.000,250,11073184,123645,0,1757277078,13809.287584109996,-62.566034010000294,53055.86203944 2025-09-07,20:31:20.000,250,11073265,123405,0,1757277079,13809.348210899996,-62.58013226999901,53055.90396216 2025-09-07,20:31:21.000,250,11073256,123485,0,1757277080,13809.408837689996,-62.558984880000935,53055.84806520001 2025-09-07,20:31:22.000,250,11073204,123725,0,1757277081,13809.455991859992,-62.58013226999901,53055.876013680005 2025-09-07,20:31:23.000,250,11073177,123365,0,1757277082,13809.509882339997,-62.58013226999901,53055.84806520001 2025-09-07,20:31:24.000,250,11073177,123445,0,1757277083,13809.516618649992,-62.58013226999901,53055.827103840005 2025-09-07,20:31:25.000,250,11073207,123325,0,1757277084,13809.550300199997,-62.60127965999709,53055.84107808 2025-09-07,20:31:26.000,250,11073180,123165,0,1757277085,13809.583981750002,-62.61537791999581,53055.83409096 2025-09-07,20:31:27.000,250,11073249,123285,0,1757277086,13809.644608540002,-62.60832878999645,53055.86902656001 2025-09-07,20:31:28.000,250,11073244,123365,0,1757277087,13809.698499019993,-62.64357444000052,53055.827103840005 2025-09-07,20:31:29.000,250,11073174,123605,0,1757277088,13809.725444260002,-62.64357444000052,53055.89697504001 2025-09-07,20:31:30.000,250,11073205,123365,0,1757277089,13809.738916879993,-62.63652531000116,53055.85505232 2025-09-07,20:31:31.000,250,11073181,123245,0,1757277090,13809.799543669993,-62.6647218299986,53055.86902656001 2025-09-07,20:31:32.000,250,11073267,123844,0,1757277091,13809.866906769988,-62.692918349996035,53055.827103840005 2025-09-07,20:31:33.000,250,11073237,123965,0,1757277092,13809.893852009998,-62.692918349996035,53055.91793640001 2025-09-07,20:31:34.000,250,11073205,123205,0,1757277093,13809.927533559989,-62.728164000000106,53055.86203944 2025-09-07,20:31:35.000,250,11073260,123445,0,1757277094,13810.015105589999,-62.75636051999754,53055.945884880006 2025-09-07,20:31:36.000,250,11073194,123565,0,1757277095,13810.035314519999,-62.75636051999754,53055.90396216 2025-09-07,20:31:37.000,250,11073211,123485,0,1757277096,13810.12962285999,-62.79865530000097,53055.93889776001 2025-09-07,20:31:38.000,250,11073268,123765,0,1757277097,13810.163304409994,-62.784557040002255,53055.97383336 2025-09-07,20:31:39.000,250,11073202,123805,0,1757277098,13810.21045857999,-62.82685181999841,53055.97383336 2025-09-07,20:31:40.000,250,11073244,123965,0,1757277099,13810.244140129995,-62.81275355999969,53055.952872 2025-09-07,20:31:41.000,250,11073227,124285,0,1757277100,13810.27108536999,-62.82685181999841,53055.952872 2025-09-07,20:31:42.000,250,11073190,124285,0,1757277101,13810.324975849995,-62.784557040002255,53056.00178184 2025-09-07,20:31:43.000,250,11073174,124605,0,1757277102,13810.39907526,-62.79865530000097,53055.994794720005 2025-09-07,20:31:44.000,250,11073173,124365,0,1757277103,13810.45296573999,-62.77045877999626,53056.00876896 2025-09-07,20:31:45.000,250,11073149,124925,0,1757277104,13810.527065149996,-62.75636051999754,53055.97383336 2025-09-07,20:31:46.000,250,11073243,125125,0,1757277105,13810.614637179991,-62.75636051999754,53056.00876896 2025-09-07,20:31:47.000,250,11073190,125285,0,1757277106,13810.702209210001,-62.70701661000203,53055.98780760001 2025-09-07,20:31:48.000,250,11073177,125005,0,1757277107,13810.742627070002,-62.685869219996675,53056.03671744001 2025-09-07,20:31:49.000,250,11073189,124805,0,1757277108,13810.843671720002,-62.6647218299986,53056.057678799996 2025-09-07,20:31:50.000,250,11073180,124885,0,1757277109,13810.924507440002,-62.63652531000116,53056.043704560005 2025-09-07,20:31:51.000,250,11073187,124485,0,1757277110,13810.998606849993,-62.61537791999581,53056.00178184 2025-09-07,20:31:52.000,250,11073223,124685,0,1757277111,13811.126596739989,-62.60832878999645,53056.043704560005 2025-09-07,20:31:53.000,250,11073196,124325,0,1757277112,13811.173750909998,-62.566034010000294,53056.092614400004 2025-09-07,20:31:54.000,250,11073168,123805,0,1757277113,13811.200696149994,-62.551935750001576,53056.13453712001 2025-09-07,20:31:55.000,250,11073207,124085,0,1757277114,13811.321949729994,-62.59423052999773,53056.12755 2025-09-07,20:31:56.000,250,11073211,124005,0,1757277115,13811.40952175999,-62.53078835999622,53056.1974212 2025-09-07,20:31:57.000,250,11073165,124165,0,1757277116,13811.443203309995,-62.49554270999943,53056.14851136 2025-09-07,20:31:58.000,250,11073256,123765,0,1757277117,13811.47688486,-62.49554270999943,53056.17645984 2025-09-07,20:31:59.000,250,11073163,123645,0,1757277118,13811.55098426999,-62.49554270999943,53056.16947272 2025-09-07,20:32:00.000,250,11073255,123765,0,1757277119,13811.604874749995,-62.509640969998145,53056.211395440005 2025-09-07,20:32:01.000,250,11073263,123525,0,1757277120,13811.625083679995,-62.509640969998145,53056.23934392 2025-09-07,20:32:02.000,250,11073174,123885,0,1757277121,13811.712655709991,-62.48144445000071,53056.30222800001 2025-09-07,20:32:03.000,250,11073191,123325,0,1757277122,13811.753073569991,-62.502591839998786,53056.32318936001 2025-09-07,20:32:04.000,250,11073164,123365,0,1757277123,13811.806964049996,-62.566034010000294,53056.330176480005 2025-09-07,20:32:05.000,250,11073201,123525,0,1757277124,13811.867590839996,-62.566034010000294,53056.3371636 2025-09-07,20:32:06.000,250,11073214,123645,0,1757277125,13811.867590839996,-62.58013226999901,53056.4070348 2025-09-07,20:32:07.000,250,11073247,123685,0,1757277126,13811.901272390001,-62.60832878999645,53056.41402192 2025-09-07,20:32:08.000,250,11073191,124005,0,1757277127,13811.975371799992,-62.6647218299986,53056.45594464 2025-09-07,20:32:09.000,250,11073238,123965,0,1757277128,13812.009053349997,-62.692918349996035,53056.497867360005 2025-09-07,20:32:10.000,250,11073252,123485,0,1757277129,13812.029262279997,-62.735213129999465,53056.546777200005 2025-09-07,20:32:11.000,250,11073228,123844,0,1757277130,13812.042734900002,-62.791606170001614,53056.46991888001 2025-09-07,20:32:12.000,250,11073215,123844,0,1757277131,13812.069680139997,-62.81275355999969,53056.5118416 2025-09-07,20:32:13.000,250,11073233,124165,0,1757277132,13812.076416449992,-62.85504833999585,53056.55376432 2025-09-07,20:32:14.000,250,11073184,123725,0,1757277133,13812.089889069997,-62.918490509997355,53056.58869992001 2025-09-07,20:32:15.000,250,11073239,124125,0,1757277134,13812.116834309993,-62.911441379997996,53056.60267416 2025-09-07,20:32:16.000,250,11073159,124285,0,1757277135,13812.110097999997,-62.98193267999886,53056.62363552 2025-09-07,20:32:17.000,250,11073215,124685,0,1757277136,13812.123570620002,-62.98898180999822,53056.65857112001 2025-09-07,20:32:18.000,250,11073217,124885,0,1757277137,13812.076416449992,-62.967834420000145,53056.69350672 2025-09-07,20:32:19.000,250,11073258,124965,0,1757277138,13812.083152760002,-62.98898180999822,53056.74241656 2025-09-07,20:32:20.000,250,11073248,124645,0,1757277139,13812.096625379992,-63.05242397999973,53056.74241656 2025-09-07,20:32:21.000,250,11073186,124805,0,1757277140,13812.096625379992,-63.01717832999566,53056.7913264 2025-09-07,20:32:22.000,250,11073256,124925,0,1757277141,13812.137043239993,-63.03832572000101,53056.73542944001 2025-09-07,20:32:23.000,250,11073214,124645,0,1757277142,13812.143779550002,-63.05947310999909,53056.79831352 2025-09-07,20:32:24.000,250,11073180,124445,0,1757277143,13812.116834309993,-63.04537485000037,53056.80530064001 2025-09-07,20:32:25.000,250,11073254,124645,0,1757277144,13812.143779550002,-63.01717832999566,53056.84023624 2025-09-07,20:32:26.000,250,11073282,124325,0,1757277145,13812.130306929997,-63.024227460002294,53056.91010744 2025-09-07,20:32:27.000,250,11073209,124405,0,1757277146,13812.157252169993,-62.98193267999886,53056.91709456 2025-09-07,20:32:28.000,250,11073238,124325,0,1757277147,13812.190933719998,-62.95373616000143,53056.93805592 2025-09-07,20:32:29.000,250,11073160,124005,0,1757277148,13812.177461099993,-62.94668703000207,53057.000940000005 2025-09-07,20:32:30.000,250,11073229,124045,0,1757277149,13812.184197410003,-62.960785290000786,53056.94504304001 2025-09-07,20:32:31.000,250,11073206,123965,0,1757277150,13812.184197410003,-62.88324486000056,53056.9660044 2025-09-07,20:32:32.000,250,11073207,123925,0,1757277151,13812.197670029993,-62.90439224999864,53056.97299152001 2025-09-07,20:32:33.000,250,11073198,124165,0,1757277152,13812.204406340003,-62.918490509997355,53057.00792712 2025-09-07,20:32:34.000,250,11073227,123685,0,1757277153,13812.184197410003,-62.925539639996714,53057.02888848 2025-09-07,20:32:35.000,250,11073231,123685,0,1757277154,13812.177461099993,-62.911441379997996,53057.07081120001 2025-09-07,20:32:36.000,250,11073227,123605,0,1757277155,13812.244824199988,-62.8761957300012,53057.19657936 2025-09-07,20:32:37.000,250,11073188,123605,0,1757277156,13812.285242059988,-62.84095007999713,53057.21055360001 2025-09-07,20:32:38.000,250,11073246,123285,0,1757277157,13812.258296819993,-62.86914660000184,53057.22452784 2025-09-07,20:32:39.000,250,11073160,123245,0,1757277158,13812.231351579998,-62.84095007999713,53057.18959224001 2025-09-07,20:32:40.000,250,11073229,123525,0,1757277159,13812.265033129988,-62.8761957300012,53057.27343768 2025-09-07,20:32:41.000,250,11073199,123525,0,1757277160,13812.285242059988,-62.84799920999649,53057.336321760005 2025-09-07,20:32:42.000,250,11073189,123485,0,1757277161,13812.291978369998,-62.84095007999713,53057.399205839996 2025-09-07,20:32:43.000,250,11073209,123325,0,1757277162,13812.298714679993,-62.85504833999585,53057.385231600005 2025-09-07,20:32:44.000,250,11073220,123325,0,1757277163,13812.332396229998,-62.90439224999864,53057.44112856 2025-09-07,20:32:45.000,250,11073212,123525,0,1757277164,13812.352605159998,-62.84095007999713,53057.44112856 2025-09-07,20:32:46.000,250,11073263,123405,0,1757277165,13812.366077779989,-62.8761957300012,53057.4900384 2025-09-07,20:32:47.000,250,11073205,123405,0,1757277166,13812.413231949999,-62.862097469995206,53057.455102800006 2025-09-07,20:32:48.000,250,11073204,123605,0,1757277167,13812.440177189994,-62.88324486000056,53057.504012640005 2025-09-07,20:32:49.000,250,11073201,123405,0,1757277168,13812.366077779989,-62.692918349996035,53057.71362624001 2025-09-07,20:32:50.000,250,11073180,123885,0,1757277169,13812.419968259994,-62.64357444000052,53057.699652 2025-09-07,20:32:51.000,250,11073164,123405,0,1757277170,13812.48733135999,-62.89734311999928,53057.69266488001 2025-09-07,20:32:52.000,250,11073207,123605,0,1757277171,13812.534485529999,-62.93963789999543,53057.70663912 2025-09-07,20:32:53.000,250,11073258,123765,0,1757277172,13812.52774921999,-62.960785290000786,53057.72760048 2025-09-07,20:32:54.000,250,11073190,123605,0,1757277173,13812.61532125,-62.98898180999822,53057.69266488001 2025-09-07,20:32:55.000,250,11073221,123405,0,1757277174,13812.601848629994,-63.0101291999963,53057.74856184 2025-09-07,20:32:56.000,250,11073236,123685,0,1757277175,13812.622057559995,-63.024227460002294,53057.86734288 2025-09-07,20:32:57.000,250,11073263,123525,0,1757277176,13812.65573911,-63.05947310999909,53057.90926560001 2025-09-07,20:32:58.000,250,11073258,123525,0,1757277177,13812.67594804,-63.05947310999909,53057.93022696001 2025-09-07,20:32:59.000,250,11073204,123805,0,1757277178,13812.70962958999,-63.08062049999717,53057.95118832001 2025-09-07,20:33:00.000,250,11073293,123844,0,1757277179,13812.72983851999,-63.12996440999996,53057.98612392 2025-09-07,20:33:01.000,250,11073228,123685,0,1757277180,13812.75004744999,-63.15816092999739,53058.02105952 2025-09-07,20:33:02.000,250,11073250,123405,0,1757277181,13812.77025637999,-63.186357450002106,53058.1538148 2025-09-07,20:33:03.000,250,11073184,123605,0,1757277182,13812.763520069995,-63.24275048999698,53058.11887920001 2025-09-07,20:33:04.000,250,11073227,123885,0,1757277183,13812.803937929995,-63.320290919997205,53058.16778904001 2025-09-07,20:33:05.000,250,11073245,123844,0,1757277184,13812.87803734,-63.320290919997205,53058.237660239996 2025-09-07,20:33:06.000,250,11073237,123844,0,1757277185,13812.91171888999,-63.369634829999995,53058.28657008001 2025-09-07,20:33:07.000,250,11073180,123765,0,1757277186,13812.904982579996,-63.334389179995924,53058.30054432 2025-09-07,20:33:08.000,250,11073182,124005,0,1757277187,13812.97908199,-63.362585700000636,53058.272595840004 2025-09-07,20:33:09.000,250,11073208,123605,0,1757277188,13813.006027229996,-63.44012613000086,53058.391376880005 2025-09-07,20:33:10.000,250,11073258,123685,0,1757277189,13813.046445089996,-63.433077000001504,53058.37041552 2025-09-07,20:33:11.000,250,11073244,123765,0,1757277190,13813.086862949996,-63.503568299995095,53058.42631248 2025-09-07,20:33:12.000,250,11073241,123844,0,1757277191,13813.120544500001,-63.545863079998526,53058.50317080001 2025-09-07,20:33:13.000,250,11073222,124045,0,1757277192,13813.181171290002,-63.58815786000196,53058.510157920005 2025-09-07,20:33:14.000,250,11073245,124005,0,1757277193,13813.181171290002,-63.58815786000196,53058.51714504 2025-09-07,20:33:15.000,250,11073199,123844,0,1757277194,13813.241798080002,-63.602256120000675,53058.58701624 2025-09-07,20:33:16.000,250,11073181,123885,0,1757277195,13813.282215940002,-63.63750176999747,53058.63592608 2025-09-07,20:33:17.000,250,11073237,123765,0,1757277196,13813.309161179997,-63.6797965500009,53058.61496472 2025-09-07,20:33:18.000,250,11073244,123765,0,1757277197,13813.356315349993,-63.68684568000026,53058.66387456 2025-09-07,20:33:19.000,250,11073201,123645,0,1757277198,13813.369787969998,-63.70799306999834,53058.76169424 2025-09-07,20:33:20.000,250,11073216,123844,0,1757277199,13813.396733209993,-63.70799306999834,53058.740732879996 2025-09-07,20:33:21.000,250,11073236,123645,0,1757277200,13813.423678449988,-63.75028785000177,53058.7826556 2025-09-07,20:33:22.000,250,11073216,123885,0,1757277201,13813.450623689998,-63.75028785000177,53058.83855256001 2025-09-07,20:33:23.000,250,11073218,123565,0,1757277202,13813.450623689998,-63.75028785000177,53058.90842376 2025-09-07,20:33:24.000,250,11073173,123725,0,1757277203,13813.470832619998,-63.743238719995134,53058.964320720006 2025-09-07,20:33:25.000,250,11073222,123765,0,1757277204,13813.457359999993,-63.75028785000177,53058.95034648 2025-09-07,20:33:26.000,250,11073247,123765,0,1757277205,13813.470832619998,-63.7150421999977,53058.964320720006 2025-09-07,20:33:27.000,250,11073169,123844,0,1757277206,13813.517986789993,-63.75028785000177,53058.99925632 2025-09-07,20:33:28.000,250,11073186,123805,0,1757277207,13813.517986789993,-63.736189589995774,53058.97829496 2025-09-07,20:33:29.000,250,11073167,124005,0,1757277208,13813.484305239988,-63.722091329997056,53059.02021768 2025-09-07,20:33:30.000,250,11073221,123805,0,1757277209,13813.497777859993,-63.70094393999898,53058.992269200004 2025-09-07,20:33:31.000,250,11073186,123325,0,1757277210,13813.551668339998,-63.69389480999962,53059.02021768 2025-09-07,20:33:32.000,250,11073191,123765,0,1757277211,13813.517986789993,-63.65864915999555,53059.04117904 2025-09-07,20:33:33.000,250,11073175,123645,0,1757277212,13813.511250479998,-63.64455089999683,53059.06912752 2025-09-07,20:33:34.000,250,11073281,124005,0,1757277213,13813.477568929993,-63.61635437999939,53059.097076 2025-09-07,20:33:35.000,250,11073176,123844,0,1757277214,13813.457359999993,-63.552912209997885,53059.07611464 2025-09-07,20:33:36.000,250,11073215,123965,0,1757277215,13813.396733209993,-63.52471569000045,53059.11803736 2025-09-07,20:33:37.000,250,11073233,123844,0,1757277216,13813.363051660002,-63.48242090999702,53059.11803736 2025-09-07,20:33:38.000,250,11073228,123645,0,1757277217,13813.315897489992,-63.45422438999958,53059.15297296001 2025-09-07,20:33:39.000,250,11073237,123605,0,1757277218,13813.235061769992,-63.383733089998714,53059.159960080004 2025-09-07,20:33:40.000,250,11073214,124005,0,1757277219,13813.194643909992,-63.320290919997205,53059.132011600006 2025-09-07,20:33:41.000,250,11073236,124005,0,1757277220,13813.134017119992,-63.2568487499957,53059.14598584 2025-09-07,20:33:42.000,250,11073192,123605,0,1757277221,13813.086862949996,-63.21455396999954,53059.159960080004 2025-09-07,20:33:43.000,250,11073257,124005,0,1757277222,13813.080126640001,-63.137013539999316,53059.19489568 2025-09-07,20:33:44.000,250,11073195,123965,0,1757277223,13812.999290920001,-63.08062049999717,53059.180921440005 2025-09-07,20:33:45.000,250,11073192,123805,0,1757277224,13812.95887306,-63.03127659000165,53059.17393432001 2025-09-07,20:33:46.000,250,11073259,123725,0,1757277225,13812.931927819991,-62.960785290000786,53059.17393432001 2025-09-07,20:33:47.000,250,11073146,123925,0,1757277226,13812.85109209999,-62.93258876999607,53059.17393432001 2025-09-07,20:33:48.000,250,11073148,123965,0,1757277227,13812.79046530999,-62.85504833999585,53059.17393432001 2025-09-07,20:33:49.000,250,11073177,123645,0,1757277228,13812.70962958999,-62.83390094999777,53059.1669472 2025-09-07,20:33:50.000,250,11073189,123765,0,1757277229,13812.682684349995,-62.75636051999754,53059.18790856 2025-09-07,20:33:51.000,250,11073234,123645,0,1757277230,13812.60858493999,-62.71406574000139,53059.22284416001 2025-09-07,20:33:52.000,250,11073233,123645,0,1757277231,13812.561430769994,-62.65767269999924,53059.19489568 2025-09-07,20:33:53.000,250,11073210,123565,0,1757277232,13812.52774921999,-62.58013226999901,53059.2368184 2025-09-07,20:33:54.000,250,11073276,123965,0,1757277233,13812.494067669999,-62.551935750001576,53059.159960080004 2025-09-07,20:33:55.000,250,11073225,123725,0,1757277234,13812.433440879999,-62.53078835999622,53059.12502448001 2025-09-07,20:33:56.000,250,11073173,124125,0,1757277235,13812.393023019999,-62.502591839998786,53059.180921440005 2025-09-07,20:33:57.000,250,11073160,124085,0,1757277236,13812.339132539993,-62.502591839998786,53059.1669472 2025-09-07,20:33:58.000,250,11073225,124085,0,1757277237,13812.305450989988,-62.43210053999792,53059.14598584 2025-09-07,20:33:59.000,250,11073187,123965,0,1757277238,13812.224615269988,-62.42505140999856,53059.18790856 2025-09-07,20:34:00.000,250,11073166,124085,0,1757277239,13812.224615269988,-62.38275662999513,53059.15297296001 2025-09-07,20:34:01.000,250,11073252,123805,0,1757277240,13812.177461099993,-62.37570749999577,53059.132011600006 2025-09-07,20:34:02.000,250,11073206,124045,0,1757277241,13812.157252169993,-62.326363590000255,53059.14598584 2025-09-07,20:34:03.000,250,11073194,124165,0,1757277242,13812.116834309993,-62.291117939996184,53059.13899872 2025-09-07,20:34:04.000,250,11073224,124205,0,1757277243,13812.103361690002,-62.269970549998106,53059.05515328001 2025-09-07,20:34:05.000,250,11073240,123925,0,1757277244,13812.123570620002,-62.277019679997466,53059.10406312001 2025-09-07,20:34:06.000,250,11073216,124045,0,1757277245,13812.103361690002,-62.22062663999532,53059.09008888 2025-09-07,20:34:07.000,250,11073259,123885,0,1757277246,13812.056207519992,-62.17833185999916,53059.097076 2025-09-07,20:34:08.000,250,11073213,123805,0,1757277247,13812.035998589992,-62.17833185999916,53059.062140400005 2025-09-07,20:34:09.000,250,11073178,124045,0,1757277248,13812.029262279997,-62.17833185999916,53059.10406312001 2025-09-07,20:34:10.000,250,11073212,123885,0,1757277249,13812.009053349997,-62.11488968999765,53059.062140400005 2025-09-07,20:34:11.000,250,11073228,124325,0,1757277250,13812.056207519992,-62.08669317000022,53059.08310176001 2025-09-07,20:34:12.000,250,11073129,123925,0,1757277251,13812.009053349997,-62.058496649995504,53058.99925632 2025-09-07,20:34:13.000,250,11073173,124085,0,1757277252,13811.995580729992,-62.044398389996786,53059.00624344001 2025-09-07,20:34:14.000,250,11073191,123645,0,1757277253,13812.015789659992,-62.01620186999935,53059.03419192001 2025-09-07,20:34:15.000,250,11073207,123965,0,1757277254,13811.982108110002,-61.95275969999784,53058.964320720006 2025-09-07,20:34:16.000,250,11073234,124045,0,1757277255,13811.975371799992,-61.931612309999764,53059.00624344001 2025-09-07,20:34:17.000,250,11073186,124005,0,1757277256,13812.015789659992,-61.931612309999764,53059.00624344001 2025-09-07,20:34:18.000,250,11073198,123725,0,1757277257,13812.002317040002,-61.8611210099989,53059.04816616 2025-09-07,20:34:19.000,250,11073128,124005,0,1757277258,13811.988844419997,-61.818826229995466,53059.013230560005 2025-09-07,20:34:20.000,250,11073181,124005,0,1757277259,13812.015789659992,-61.81177709999611,53058.964320720006 2025-09-07,20:34:21.000,250,11073206,123965,0,1757277260,13812.022525970002,-61.8258753600021,53059.013230560005 2025-09-07,20:34:22.000,250,11073241,123645,0,1757277261,13812.022525970002,-61.8258753600021,53058.943359360004 2025-09-07,20:34:23.000,250,11073164,124005,0,1757277262,13812.069680139997,-61.83997362000082,53059.0272048 2025-09-07,20:34:24.000,250,11073254,123685,0,1757277263,13812.089889069997,-61.84702275000018,53058.964320720006 2025-09-07,20:34:25.000,250,11073162,123885,0,1757277264,13812.123570620002,-61.83997362000082,53059.013230560005 2025-09-07,20:34:26.000,250,11073208,124085,0,1757277265,13812.157252169993,-61.882268399996974,53059.0272048 2025-09-07,20:34:27.000,250,11073218,123844,0,1757277266,13812.170724789998,-61.89636665999569,53059.02021768 2025-09-07,20:34:28.000,250,11073230,123645,0,1757277267,13812.190933719998,-61.94571056999848,53059.00624344001 2025-09-07,20:34:29.000,250,11073159,123965,0,1757277268,13812.184197410003,-61.97390708999592,53059.04816616 2025-09-07,20:34:30.000,250,11073249,124125,0,1757277269,13812.204406340003,-61.98800535000191,53058.97829496 2025-09-07,20:34:31.000,250,11073213,124125,0,1757277270,13812.211142649998,-62.044398389996786,53058.93637224001 2025-09-07,20:34:32.000,250,11073213,124165,0,1757277271,13812.238087889993,-62.02325099999871,53058.92938512 2025-09-07,20:34:33.000,250,11073222,124005,0,1757277272,13812.265033129988,-62.051447519996145,53058.90842376 2025-09-07,20:34:34.000,250,11073177,123725,0,1757277273,13812.291978369998,-62.07964404000086,53058.894449520005 2025-09-07,20:34:35.000,250,11073244,123685,0,1757277274,13812.291978369998,-62.100791429998935,53058.90143664 2025-09-07,20:34:36.000,250,11073245,123645,0,1757277275,13812.291978369998,-62.14308620999509,53058.95733360001 2025-09-07,20:34:37.000,250,11073206,123685,0,1757277276,13812.291978369998,-62.12898794999637,53058.90143664 2025-09-07,20:34:38.000,250,11073214,123685,0,1757277277,13812.312187299998,-62.157184470001084,53058.85951392 2025-09-07,20:34:39.000,250,11073158,123605,0,1757277278,13812.339132539993,-62.14308620999509,53058.894449520005 2025-09-07,20:34:40.000,250,11073185,124005,0,1757277279,13812.393023019999,-62.1712827299998,53058.87348816 2025-09-07,20:34:41.000,250,11073248,123885,0,1757277280,13812.359341469994,-62.17833185999916,53058.824578320004 2025-09-07,20:34:42.000,250,11073238,124005,0,1757277281,13812.379550399994,-62.18538098999852,53058.845539680005 2025-09-07,20:34:43.000,250,11073252,123885,0,1757277282,13812.379550399994,-62.22062663999532,53058.8525268 2025-09-07,20:34:44.000,250,11073175,123525,0,1757277283,13812.372814089998,-62.24177403000067,53058.80361696 2025-09-07,20:34:45.000,250,11073187,123565,0,1757277284,13812.399759329994,-62.19947924999724,53058.824578320004 2025-09-07,20:34:46.000,250,11073229,124005,0,1757277285,13812.48733135999,-62.19947924999724,53058.81060408 2025-09-07,20:34:47.000,250,11073193,123645,0,1757277286,13812.473858739999,-62.19947924999724,53058.824578320004 2025-09-07,20:34:48.000,250,11073205,123485,0,1757277287,13812.494067669999,-62.19947924999724,53058.78964272001 2025-09-07,20:34:49.000,250,11073264,123605,0,1757277288,13812.433440879999,-62.19947924999724,53058.796629840006 2025-09-07,20:34:50.000,250,11073207,123765,0,1757277289,13812.473858739999,-62.18538098999852,53058.76169424 2025-09-07,20:34:51.000,250,11073184,123565,0,1757277290,13812.52774921999,-62.19243011999788,53058.775668480004 2025-09-07,20:34:52.000,250,11073253,123525,0,1757277291,13812.52774921999,-62.21357750999596,53058.76868136001 2025-09-07,20:34:53.000,250,11073232,123805,0,1757277292,13812.521012909994,-62.18538098999852,53058.76169424 2025-09-07,20:34:54.000,250,11073219,123885,0,1757277293,13812.46712242999,-62.19947924999724,53058.75470712 2025-09-07,20:34:55.000,250,11073208,123805,0,1757277294,13812.50754028999,-62.21357750999596,53058.74772000001 2025-09-07,20:34:56.000,250,11073219,123685,0,1757277295,13812.48733135999,-62.2065283799966,53058.71977152001 2025-09-07,20:34:57.000,250,11073210,123765,0,1757277296,13812.521012909994,-62.23472490000131,53058.740732879996 2025-09-07,20:34:58.000,250,11073198,123965,0,1757277297,13812.46712242999,-62.25587228999939,53058.76169424 2025-09-07,20:34:59.000,250,11073208,123765,0,1757277298,13812.494067669999,-62.26292141999875,53058.7826556 2025-09-07,20:35:00.000,250,11073206,123844,0,1757277299,13812.521012909994,-62.269970549998106,53058.7127844 2025-09-07,20:35:01.000,250,11073222,123445,0,1757277300,13812.514276599999,-62.291117939996184,53058.71977152001 2025-09-07,20:35:02.000,250,11073215,123645,0,1757277301,13812.48733135999,-62.277019679997466,53058.70579728 2025-09-07,20:35:03.000,250,11073255,123725,0,1757277302,13812.514276599999,-62.326363590000255,53058.75470712 2025-09-07,20:35:04.000,250,11073211,123805,0,1757277303,13812.514276599999,-62.326363590000255,53058.75470712 2025-09-07,20:35:05.000,250,11073231,123485,0,1757277304,13812.494067669999,-62.31226533000154,53058.70579728 2025-09-07,20:35:06.000,250,11073221,123565,0,1757277305,13812.48733135999,-62.333412719999615,53058.73374576 2025-09-07,20:35:07.000,250,11073147,123485,0,1757277306,13812.473858739999,-62.31226533000154,53058.69182304 2025-09-07,20:35:08.000,250,11073245,123565,0,1757277307,13812.46712242999,-62.30521620000218,53058.7127844 2025-09-07,20:35:09.000,250,11073230,123765,0,1757277308,13812.494067669999,-62.319314460000896,53058.71977152001 2025-09-07,20:35:10.000,250,11073228,123485,0,1757277309,13812.453649809999,-62.284068809996825,53058.70579728 2025-09-07,20:35:11.000,250,11073217,123645,0,1757277310,13812.473858739999,-62.35456010999769,53058.65688744 2025-09-07,20:35:12.000,250,11073226,123844,0,1757277311,13812.494067669999,-62.29816706999554,53058.69182304 2025-09-07,20:35:13.000,250,11073196,123565,0,1757277312,13812.446913499989,-62.340461849998974,53058.677848800005 2025-09-07,20:35:14.000,250,11073164,123805,0,1757277313,13812.406495639989,-62.36865836999641,53058.66387456 2025-09-07,20:35:15.000,250,11073218,123844,0,1757277314,13812.413231949999,-62.34751097999833,53058.62195184001 2025-09-07,20:35:16.000,250,11073276,123645,0,1757277315,13812.406495639989,-62.36160923999705,53058.60099048001 2025-09-07,20:35:17.000,250,11073231,123645,0,1757277316,13812.426704569989,-62.38275662999513,53058.607977600004 2025-09-07,20:35:18.000,250,11073165,123844,0,1757277317,13812.366077779989,-62.36865836999641,53058.573041999996 2025-09-07,20:35:19.000,250,11073225,123605,0,1757277318,13812.399759329994,-62.36865836999641,53058.56605488 2025-09-07,20:35:20.000,250,11073203,123805,0,1757277319,13812.393023019999,-62.34751097999833,53058.54509352 2025-09-07,20:35:21.000,250,11073201,123685,0,1757277320,13812.399759329994,-62.39685489000112,53058.51714504 2025-09-07,20:35:22.000,250,11073196,123725,0,1757277321,13812.359341469994,-62.36865836999641,53058.49618368 2025-09-07,20:35:23.000,250,11073196,123885,0,1757277322,13812.372814089998,-62.326363590000255,53058.440286720004 2025-09-07,20:35:24.000,250,11073237,123645,0,1757277323,13812.426704569989,-62.35456010999769,53058.461248080006 2025-09-07,20:35:25.000,250,11073263,123685,0,1757277324,13812.426704569989,-62.39685489000112,53058.43329960001 2025-09-07,20:35:26.000,250,11073215,123725,0,1757277325,13812.460386119994,-62.36160923999705,53058.440286720004 2025-09-07,20:35:27.000,250,11073247,123565,0,1757277326,13812.48733135999,-62.34751097999833,53058.461248080006 2025-09-07,20:35:28.000,250,11073257,123885,0,1757277327,13812.514276599999,-62.340461849998974,53058.398364 2025-09-07,20:35:29.000,250,11073211,123885,0,1757277328,13812.48733135999,-62.326363590000255,53058.440286720004 2025-09-07,20:35:30.000,250,11073235,123885,0,1757277329,13812.541221839994,-62.34751097999833,53058.440286720004 2025-09-07,20:35:31.000,250,11073269,123965,0,1757277330,13812.63553018,-62.319314460000896,53058.461248080006 2025-09-07,20:35:32.000,250,11073221,123565,0,1757277331,13812.60858493999,-62.31226533000154,53058.37740264 2025-09-07,20:35:33.000,250,11073223,123725,0,1757277332,13812.662475419995,-62.326363590000255,53058.391376880005 2025-09-07,20:35:34.000,250,11073197,124165,0,1757277333,13812.72983851999,-62.333412719999615,53058.398364 2025-09-07,20:35:35.000,250,11073243,123645,0,1757277334,13812.70962958999,-62.319314460000896,53058.41233824001 2025-09-07,20:35:36.000,250,11073215,123725,0,1757277335,13812.77699269,-62.333412719999615,53058.42631248 2025-09-07,20:35:37.000,250,11073210,124085,0,1757277336,13812.824146859995,-62.34751097999833,53058.47522232 2025-09-07,20:35:38.000,250,11073227,123445,0,1757277337,13812.884773649996,-62.36160923999705,53058.440286720004 2025-09-07,20:35:39.000,250,11073238,123844,0,1757277338,13812.9184552,-62.34751097999833,53058.405351119996 2025-09-07,20:35:40.000,250,11073192,123405,0,1757277339,13812.992554609991,-62.333412719999615,53058.43329960001 2025-09-07,20:35:41.000,250,11073258,123805,0,1757277340,13813.046445089996,-62.326363590000255,53058.47522232 2025-09-07,20:35:42.000,250,11073244,123805,0,1757277341,13813.073390329992,-62.340461849998974,53058.48919656 2025-09-07,20:35:43.000,250,11073218,123965,0,1757277342,13813.066654019996,-62.333412719999615,53058.4682352 2025-09-07,20:35:44.000,250,11073240,124045,0,1757277343,13813.120544500001,-62.34751097999833,53058.44727384 2025-09-07,20:35:45.000,250,11073242,124325,0,1757277344,13813.100335570001,-62.35456010999769,53058.49618368 2025-09-07,20:35:46.000,250,11073262,123645,0,1757277345,13813.187907599997,-62.35456010999769,53058.47522232 2025-09-07,20:35:47.000,250,11073227,123525,0,1757277346,13813.221589150002,-62.36865836999641,53058.4682352 2025-09-07,20:35:48.000,250,11073259,124005,0,1757277347,13813.248534389997,-62.38275662999513,53058.461248080006 2025-09-07,20:35:49.000,250,11073233,123885,0,1757277348,13813.262007010002,-62.41095314999984,53058.48220944001 2025-09-07,20:35:50.000,250,11073210,124165,0,1757277349,13813.336106419993,-62.39685489000112,53058.48919656 2025-09-07,20:35:51.000,250,11073261,123645,0,1757277350,13813.363051660002,-62.389805760001764,53058.49618368 2025-09-07,20:35:52.000,250,11073250,123725,0,1757277351,13813.403469520003,-62.460297059995355,53058.573041999996 2025-09-07,20:35:53.000,250,11073180,123844,0,1757277352,13813.423678449988,-62.48849358000007,53058.52413216 2025-09-07,20:35:54.000,250,11073174,124125,0,1757277353,13813.477568929993,-62.509640969998145,53058.50317080001 2025-09-07,20:35:55.000,250,11073255,123844,0,1757277354,13813.524723099988,-62.47439532000135,53058.53111928001 2025-09-07,20:35:56.000,250,11073205,123765,0,1757277355,13813.578613579994,-62.453247929995996,53058.58002912001 2025-09-07,20:35:57.000,250,11073241,123725,0,1757277356,13813.585349889989,-62.47439532000135,53058.559067760005 2025-09-07,20:35:58.000,250,11073153,123685,0,1757277357,13813.645976679989,-62.516690099997504,53058.56605488 2025-09-07,20:35:59.000,250,11073247,123885,0,1757277358,13813.632504059999,-62.49554270999943,53058.559067760005 2025-09-07,20:36:00.000,250,11073221,123725,0,1757277359,13813.672921919999,-62.49554270999943,53058.559067760005 2025-09-07,20:36:01.000,250,11073190,123844,0,1757277360,13813.693130849999,-62.502591839998786,53058.628938960006 2025-09-07,20:36:02.000,250,11073246,123885,0,1757277361,13813.713339779999,-62.52373922999686,53058.573041999996 2025-09-07,20:36:03.000,250,11073184,124165,0,1757277362,13813.76723025999,-62.52373922999686,53058.59400336 2025-09-07,20:36:04.000,250,11073177,123965,0,1757277363,13813.760493949994,-62.566034010000294,53058.677848800005 2025-09-07,20:36:05.000,250,11073213,123925,0,1757277364,13813.83459336,-62.502591839998786,53058.67086168001 2025-09-07,20:36:06.000,250,11073166,124165,0,1757277365,13813.86827490999,-62.52373922999686,53058.68483592 2025-09-07,20:36:07.000,250,11073243,123685,0,1757277366,13813.87501122,-62.502591839998786,53058.71977152001 2025-09-07,20:36:08.000,250,11073252,123805,0,1757277367,13813.901956459995,-62.52373922999686,53058.68483592 2025-09-07,20:36:09.000,250,11073240,123925,0,1757277368,13813.901956459995,-62.566034010000294,53058.73374576 2025-09-07,20:36:10.000,250,11073173,123844,0,1757277369,13813.91542908,-62.566034010000294,53058.81060408 2025-09-07,20:36:11.000,250,11073218,124005,0,1757277370,13813.901956459995,-62.58013226999901,53058.7826556 2025-09-07,20:36:12.000,250,11073233,123925,0,1757277371,13813.922165389995,-62.58013226999901,53058.824578320004 2025-09-07,20:36:13.000,250,11073283,123885,0,1757277372,13813.96931955999,-62.6294761800018,53058.81060408 2025-09-07,20:36:14.000,250,11073246,124165,0,1757277373,13813.95584694,-62.62242704999517,53058.845539680005 2025-09-07,20:36:15.000,250,11073249,124085,0,1757277374,13814.003001109995,-62.64357444000052,53058.894449520005 2025-09-07,20:36:16.000,250,11073226,123805,0,1757277375,13814.003001109995,-62.67177095999796,53058.922398 2025-09-07,20:36:17.000,250,11073238,123925,0,1757277376,13813.9962648,-62.71406574000139,53058.97829496 2025-09-07,20:36:18.000,250,11073287,123925,0,1757277377,13813.9962648,-62.692918349996035,53058.98528208001 2025-09-07,20:36:19.000,250,11073248,123805,0,1757277378,13814.01647373,-62.728164000000106,53058.992269200004 2025-09-07,20:36:20.000,250,11073210,123885,0,1757277379,13814.02994634999,-62.77750790999562,53059.04117904 2025-09-07,20:36:21.000,250,11073211,124085,0,1757277380,13814.043418969995,-62.7634096499969,53059.04816616 2025-09-07,20:36:22.000,250,11073277,123925,0,1757277381,13814.043418969995,-62.784557040002255,53059.04816616 2025-09-07,20:36:23.000,250,11073233,123805,0,1757277382,13814.03668266,-62.784557040002255,53059.097076 2025-09-07,20:36:24.000,250,11073163,124165,0,1757277383,13813.962583249995,-62.82685181999841,53059.111050240004 2025-09-07,20:36:25.000,250,11073239,123925,0,1757277384,13813.94911062999,-62.86914660000184,53059.12502448001 2025-09-07,20:36:26.000,250,11073248,123925,0,1757277385,13813.962583249995,-62.93258876999607,53059.13899872 2025-09-07,20:36:27.000,250,11073193,124005,0,1757277386,13813.901956459995,-62.95373616000143,53059.111050240004 2025-09-07,20:36:28.000,250,11073216,123805,0,1757277387,13813.901956459995,-62.974883549999504,53059.097076 2025-09-07,20:36:29.000,250,11073219,123805,0,1757277388,13813.89522015,-63.00308006999694,53059.15297296001 2025-09-07,20:36:30.000,250,11073228,123725,0,1757277389,13813.87501122,-63.024227460002294,53059.17393432001 2025-09-07,20:36:31.000,250,11073211,123965,0,1757277390,13813.821120739995,-63.06652223999845,53059.15297296001 2025-09-07,20:36:32.000,250,11073204,123965,0,1757277391,13813.85480229,-63.10881702000188,53059.18790856 2025-09-07,20:36:33.000,250,11073165,124005,0,1757277392,13813.821120739995,-63.11586615000124,53059.132011600006 2025-09-07,20:36:34.000,250,11073226,124285,0,1757277393,13813.7941755,-63.137013539999316,53059.159960080004 2025-09-07,20:36:35.000,250,11073214,123925,0,1757277394,13813.78743918999,-63.11586615000124,53059.1669472 2025-09-07,20:36:36.000,250,11073252,123965,0,1757277395,13813.780702879994,-63.1229152800006,53059.13899872 2025-09-07,20:36:37.000,250,11073267,124325,0,1757277396,13813.720076089994,-63.16521005999675,53059.1669472 2025-09-07,20:36:38.000,250,11073215,124325,0,1757277397,13813.74702132999,-63.193406580001465,53059.159960080004 2025-09-07,20:36:39.000,250,11073223,124125,0,1757277398,13813.699867159994,-63.200455710000824,53059.18790856 2025-09-07,20:36:40.000,250,11073224,124285,0,1757277399,13813.699867159994,-63.193406580001465,53059.21585704 2025-09-07,20:36:41.000,250,11073146,124005,0,1757277400,13813.68639453999,-63.21455396999954,53059.20886992 2025-09-07,20:36:42.000,250,11073187,124325,0,1757277401,13813.713339779999,-63.22865222999826,53059.25079264001 2025-09-07,20:36:43.000,250,11073225,124205,0,1757277402,13813.713339779999,-63.22865222999826,53059.278741120004 2025-09-07,20:36:44.000,250,11073166,124325,0,1757277403,13813.72681239999,-63.186357450002106,53059.26476688 2025-09-07,20:36:45.000,250,11073280,123965,0,1757277404,13813.699867159994,-63.24275048999698,53059.29271536001 2025-09-07,20:36:46.000,250,11073174,124285,0,1757277405,13813.74702132999,-63.2568487499957,53059.3765608 2025-09-07,20:36:47.000,250,11073190,124485,0,1757277406,13813.75375764,-63.2568487499957,53059.35559944 2025-09-07,20:36:48.000,250,11073209,124445,0,1757277407,13813.74702132999,-63.27094701000169,53059.32066384001 2025-09-07,20:36:49.000,250,11073277,124325,0,1757277408,13813.72681239999,-63.29209439999977,53059.41848352001 2025-09-07,20:36:50.000,250,11073189,124405,0,1757277409,13813.7941755,-63.29914352999913,53059.36957368001 2025-09-07,20:36:51.000,250,11073262,124365,0,1757277410,13813.821120739995,-63.320290919997205,53059.4114964 2025-09-07,20:36:52.000,250,11073237,124485,0,1757277411,13813.82785704999,-63.30619265999849,53059.446432000004 2025-09-07,20:36:53.000,250,11073215,124325,0,1757277412,13813.861538599995,-63.320290919997205,53059.446432000004 2025-09-07,20:36:54.000,250,11073194,124085,0,1757277413,13813.89522015,-63.376683959999355,53059.446432000004 2025-09-07,20:36:55.000,250,11073228,124285,0,1757277414,13813.962583249995,-63.41897873999551,53059.495341840004 2025-09-07,20:36:56.000,250,11073241,124285,0,1757277415,13813.97605587,-63.41192960999615,53059.53027744 2025-09-07,20:36:57.000,250,11073253,124045,0,1757277416,13814.01647373,-63.496519169995736,53059.53726456001 2025-09-07,20:36:58.000,250,11073210,124285,0,1757277417,13814.01647373,-63.48947003999638,53059.55822592001 2025-09-07,20:36:59.000,250,11073226,124245,0,1757277418,13814.00973741999,-63.52471569000045,53059.62111 2025-09-07,20:37:00.000,250,11073226,124165,0,1757277419,13814.063627899995,-63.57405959999596,53059.614122880004 2025-09-07,20:37:01.000,250,11073243,124325,0,1757277420,13814.07710052,-63.64455089999683,53059.64207136 2025-09-07,20:37:02.000,250,11073273,124565,0,1757277421,13814.13772731,-63.64455089999683,53059.72591680001 2025-09-07,20:37:03.000,250,11073207,124565,0,1757277422,13814.144463619996,-63.70094393999898,53059.71194256 2025-09-07,20:37:04.000,250,11073180,124205,0,1757277423,13814.124254689996,-63.75733698000113,53059.73989104 2025-09-07,20:37:05.000,250,11073232,124525,0,1757277424,13814.144463619996,-63.827828280001995,53059.73989104 2025-09-07,20:37:06.000,250,11073227,124365,0,1757277425,13814.13772731,-63.86307392999879,53059.76783952 2025-09-07,20:37:07.000,250,11073190,124485,0,1757277426,13814.15793624,-63.86307392999879,53059.76783952 2025-09-07,20:37:08.000,250,11073211,124445,0,1757277427,13814.164672549996,-63.87012305999815,53059.7608524 2025-09-07,20:37:09.000,250,11073220,124645,0,1757277428,13814.104045759996,-63.89831957999559,53059.830723600004 2025-09-07,20:37:10.000,250,11073185,124485,0,1757277429,13814.09057313999,-63.89127044999623,53059.80976224 2025-09-07,20:37:11.000,250,11073242,124285,0,1757277430,13814.02994634999,-63.94766348999838,53059.85867208 2025-09-07,20:37:12.000,250,11073252,124565,0,1757277431,13813.9962648,-63.94766348999838,53059.87963344 2025-09-07,20:37:13.000,250,11073258,124645,0,1757277432,13813.98952848999,-63.98290913999517,53059.89360768001 2025-09-07,20:37:14.000,250,11073262,124325,0,1757277433,13814.003001109995,-63.968810879996454,53059.94251752001 2025-09-07,20:37:15.000,250,11073234,124285,0,1757277434,13813.93563801,-63.98995827000181,53059.95649176 2025-09-07,20:37:16.000,250,11073251,124685,0,1757277435,13813.91542908,-63.98290913999517,53059.95649176 2025-09-07,20:37:17.000,250,11073219,124485,0,1757277436,13813.92890169999,-63.98995827000181,53059.99142736001 2025-09-07,20:37:18.000,250,11073285,124685,0,1757277437,13813.84806597999,-64.00405653000053,53059.99142736001 2025-09-07,20:37:19.000,250,11073183,124365,0,1757277438,13813.78743918999,-63.961761749997095,53060.01238872001 2025-09-07,20:37:20.000,250,11073211,124645,0,1757277439,13813.76723025999,-63.954712619997736,53060.02636296 2025-09-07,20:37:21.000,250,11073273,124645,0,1757277440,13813.672921919999,-63.961761749997095,53060.03335008 2025-09-07,20:37:22.000,250,11073252,124965,0,1757277441,13813.598822509994,-63.968810879996454,53059.998414480004 2025-09-07,20:37:23.000,250,11073231,124525,0,1757277442,13813.585349889989,-63.93356522999966,53060.06129856001 2025-09-07,20:37:24.000,250,11073155,124405,0,1757277443,13813.598822509994,-63.94766348999838,53060.06129856001 2025-09-07,20:37:25.000,250,11073223,124805,0,1757277444,13813.524723099988,-63.93356522999966,53060.0054016 2025-09-07,20:37:26.000,250,11073250,124565,0,1757277445,13813.524723099988,-63.93356522999966,53060.019375840006 2025-09-07,20:37:27.000,250,11073213,124965,0,1757277446,13813.491041549998,-63.91241784000158,53060.03335008 2025-09-07,20:37:28.000,250,11073218,124925,0,1757277447,13813.477568929993,-63.90536871000222,53060.09623416 2025-09-07,20:37:29.000,250,11073269,124525,0,1757277448,13813.491041549998,-63.88422131999687,53060.05431144 2025-09-07,20:37:30.000,250,11073240,124565,0,1757277449,13813.470832619998,-63.88422131999687,53060.08225992 2025-09-07,20:37:31.000,250,11073216,124365,0,1757277450,13813.497777859993,-63.84897567000007,53060.10322128 2025-09-07,20:37:32.000,250,11073204,124525,0,1757277451,13813.457359999993,-63.834877410001354,53060.138156880006 2025-09-07,20:37:33.000,250,11073243,124445,0,1757277452,13813.491041549998,-63.778484369999205,53060.15213112 2025-09-07,20:37:34.000,250,11073229,124885,0,1757277453,13813.477568929993,-63.82077914999536,53060.17309248 2025-09-07,20:37:35.000,250,11073206,124605,0,1757277454,13813.511250479998,-63.82077914999536,53060.2150152 2025-09-07,20:37:36.000,250,11073192,124445,0,1757277455,13813.504514169988,-63.771435239999846,53060.19405384 2025-09-07,20:37:37.000,250,11073190,124765,0,1757277456,13813.497777859993,-63.771435239999846,53060.09623416 2025-09-07,20:37:38.000,250,11073192,124685,0,1757277457,13813.524723099988,-63.75733698000113,53060.18007960001 2025-09-07,20:37:39.000,250,11073226,124645,0,1757277458,13813.511250479998,-63.75028785000177,53060.12418264 2025-09-07,20:37:40.000,250,11073241,124605,0,1757277459,13813.558404649993,-63.736189589995774,53060.145144 2025-09-07,20:37:41.000,250,11073211,124765,0,1757277460,13813.598822509994,-63.743238719995134,53060.19405384 2025-09-07,20:37:42.000,250,11073228,124445,0,1757277461,13813.571877269998,-63.75733698000113,53060.17309248 2025-09-07,20:37:43.000,250,11073241,124605,0,1757277462,13813.571877269998,-63.729140459996415,53060.187066720006 2025-09-07,20:37:44.000,250,11073234,124325,0,1757277463,13813.571877269998,-63.736189589995774,53060.2150152 2025-09-07,20:37:45.000,250,11073225,124765,0,1757277464,13813.619031439994,-63.785533499998564,53060.2499508 2025-09-07,20:37:46.000,250,11073203,124805,0,1757277465,13813.625767749989,-63.785533499998564,53060.22898944001 2025-09-07,20:37:47.000,250,11073174,124525,0,1757277466,13813.598822509994,-63.82077914999536,53060.25693792001 2025-09-07,20:37:48.000,250,11073211,124325,0,1757277467,13813.632504059999,-63.85602479999943,53060.2499508 2025-09-07,20:37:49.000,250,11073203,124445,0,1757277468,13813.652712989999,-63.90536871000222,53060.235976560005 2025-09-07,20:37:50.000,250,11073260,124725,0,1757277469,13813.666185609989,-63.94766348999838,53060.20104096 2025-09-07,20:37:51.000,250,11073189,124685,0,1757277470,13813.68639453999,-63.97586000999581,53060.235976560005 2025-09-07,20:37:52.000,250,11073203,124565,0,1757277471,13813.672921919999,-64.04635130999668,53060.24296368 2025-09-07,20:37:53.000,250,11073184,124485,0,1757277472,13813.70660346999,-64.0604495699954,53060.25693792001 2025-09-07,20:37:54.000,250,11073282,124165,0,1757277473,13813.68639453999,-64.11684260999755,53060.2499508 2025-09-07,20:37:55.000,250,11073196,124725,0,1757277474,13813.720076089994,-64.20143216999713,53060.25693792001 2025-09-07,20:37:56.000,250,11073203,124325,0,1757277475,13813.70660346999,-64.21553042999585,53060.19405384 2025-09-07,20:37:57.000,250,11073156,124325,0,1757277476,13813.70660346999,-64.24372695000056,53060.235976560005 2025-09-07,20:37:58.000,250,11073190,124405,0,1757277477,13813.740285019994,-64.26487433999864,53060.235976560005 2025-09-07,20:37:59.000,250,11073234,124485,0,1757277478,13813.760493949994,-64.27897259999736,53060.27091216 2025-09-07,20:38:00.000,250,11073182,124565,0,1757277479,13813.74702132999,-64.32831651000015,53060.27789928001 2025-09-07,20:38:01.000,250,11073183,124645,0,1757277480,13813.733548709999,-64.34946389999823,53060.25693792001 2025-09-07,20:38:02.000,250,11073221,124485,0,1757277481,13813.713339779999,-64.32831651000015,53060.22200232 2025-09-07,20:38:03.000,250,11073217,124245,0,1757277482,13813.70660346999,-64.34241476999887,53060.27091216 2025-09-07,20:38:04.000,250,11073133,124645,0,1757277483,13813.713339779999,-64.33536563999951,53060.27091216 2025-09-07,20:38:05.000,250,11073200,124445,0,1757277484,13813.72681239999,-64.32126738000079,53060.27789928001 2025-09-07,20:38:06.000,250,11073182,124445,0,1757277485,13813.699867159994,-64.29307085999608,53060.25693792001 2025-09-07,20:38:07.000,250,11073181,124565,0,1757277486,13813.72681239999,-64.30716912000207,53060.29886064001 2025-09-07,20:38:08.000,250,11073188,124485,0,1757277487,13813.699867159994,-64.30716912000207,53060.26392504 2025-09-07,20:38:09.000,250,11073189,124325,0,1757277488,13813.666185609989,-64.25077607999992,53060.26392504 2025-09-07,20:38:10.000,250,11073264,124925,0,1757277489,13813.652712989999,-64.22962869000185,53060.2150152 2025-09-07,20:38:11.000,250,11073172,124525,0,1757277490,13813.625767749989,-64.22962869000185,53060.2150152 2025-09-07,20:38:12.000,250,11073191,124485,0,1757277491,13813.592086199998,-64.21553042999585,53060.17309248 2025-09-07,20:38:13.000,250,11073234,124285,0,1757277492,13813.504514169988,-64.1732356499997,53060.20104096 2025-09-07,20:38:14.000,250,11073197,124565,0,1757277493,13813.517986789993,-64.18028477999906,53060.20802808001 2025-09-07,20:38:15.000,250,11073146,124645,0,1757277494,13813.477568929993,-64.14503913000226,53060.22898944001 2025-09-07,20:38:16.000,250,11073168,124685,0,1757277495,13813.430414759998,-64.14503913000226,53060.20802808001 2025-09-07,20:38:17.000,250,11073208,124885,0,1757277496,13813.410205829998,-64.15208826000162,53060.19405384 2025-09-07,20:38:18.000,250,11073154,124485,0,1757277497,13813.342842730002,-64.14503913000226,53060.187066720006 2025-09-07,20:38:19.000,250,11073191,124365,0,1757277498,13813.369787969998,-64.1238917399969,53060.22898944001 2025-09-07,20:38:20.000,250,11073233,124485,0,1757277499,13813.315897489992,-64.19438303999777,53060.235976560005 2025-09-07,20:38:21.000,250,11073210,124645,0,1757277500,13813.268743319997,-64.18028477999906,53060.19405384 2025-09-07,20:38:22.000,250,11073208,124685,0,1757277501,13813.228325459997,-64.19438303999777,53060.235976560005 2025-09-07,20:38:23.000,250,11073238,124645,0,1757277502,13813.147489739997,-64.20848129999649,53060.18007960001 2025-09-07,20:38:24.000,250,11073169,124565,0,1757277503,13813.134017119992,-64.18733390999842,53060.15213112 2025-09-07,20:38:25.000,250,11073225,124525,0,1757277504,13813.053181399991,-64.2366778200012,53060.166105360004 2025-09-07,20:38:26.000,250,11073176,124285,0,1757277505,13812.97908199,-64.27897259999736,53060.11020840001 2025-09-07,20:38:27.000,250,11073223,124325,0,1757277506,13812.91171888999,-64.27897259999736,53060.117195520004 2025-09-07,20:38:28.000,250,11073242,124485,0,1757277507,13812.85109209999,-64.30716912000207,53060.11020840001 2025-09-07,20:38:29.000,250,11073202,124485,0,1757277508,13812.81741055,-64.34241476999887,53060.0752728 2025-09-07,20:38:30.000,250,11073210,124685,0,1757277509,13812.75678376,-64.3847095500023,53060.166105360004 2025-09-07,20:38:31.000,250,11073301,124525,0,1757277510,13812.702893279995,-64.42700432999845,53060.138156880006 2025-09-07,20:38:32.000,250,11073278,124485,0,1757277511,13812.622057559995,-64.44110258999717,53060.13116976001 2025-09-07,20:38:33.000,250,11073233,124445,0,1757277512,13812.561430769994,-64.47634824000124,53060.13116976001 2025-09-07,20:38:34.000,250,11073185,124725,0,1757277513,13812.50754028999,-64.4833973700006,53060.10322128 2025-09-07,20:38:35.000,250,11073200,124765,0,1757277514,13812.426704569989,-64.53274127999612,53060.08225992 2025-09-07,20:38:36.000,250,11073277,124605,0,1757277515,13812.372814089998,-64.56093780000083,53060.068285680005 2025-09-07,20:38:37.000,250,11073236,124525,0,1757277516,13812.325659919989,-64.62437997000234,53060.04033720001 2025-09-07,20:38:38.000,250,11073222,124565,0,1757277517,13812.278505749993,-64.6314291000017,53059.998414480004 2025-09-07,20:38:39.000,250,11073190,124445,0,1757277518,13812.197670029993,-64.66667474999849,53059.970466000006 2025-09-07,20:38:40.000,250,11073210,124725,0,1757277519,13812.116834309993,-64.70192039999529,53059.95649176 2025-09-07,20:38:41.000,250,11073294,124485,0,1757277520,13812.056207519992,-64.70896953000192,53059.95649176 2025-09-07,20:38:42.000,250,11073259,124725,0,1757277521,13812.009053349997,-64.74421517999872,53059.87963344 2025-09-07,20:38:43.000,250,11073225,124485,0,1757277522,13811.961899180002,-64.7653625699968,53059.90758192 2025-09-07,20:38:44.000,250,11073159,124365,0,1757277523,13811.908008699997,-64.73716604999936,53059.84469784001 2025-09-07,20:38:45.000,250,11073254,124285,0,1757277524,13811.874327149992,-64.73011692,53059.80976224 2025-09-07,20:38:46.000,250,11073257,124605,0,1757277525,13811.806964049996,-64.7653625699968,53059.683994080006 2025-09-07,20:38:47.000,250,11073214,124645,0,1757277526,13811.813700359991,-64.7653625699968,53059.71194256 2025-09-07,20:38:48.000,250,11073253,124165,0,1757277527,13811.753073569991,-64.7653625699968,53059.67700696001 2025-09-07,20:38:49.000,250,11073201,124805,0,1757277528,13811.732864639991,-64.78650996000215,53059.67700696001 2025-09-07,20:38:50.000,250,11073187,124645,0,1757277529,13811.712655709991,-64.7653625699968,53059.635084240006 2025-09-07,20:38:51.000,250,11073274,124525,0,1757277530,13811.685710469996,-64.7653625699968,53059.58617440001 2025-09-07,20:38:52.000,250,11073193,124325,0,1757277531,13811.65202891999,-64.70896953000192,53059.57918728 2025-09-07,20:38:53.000,250,11073231,124365,0,1757277532,13811.61834737,-64.7653625699968,53059.58617440001 2025-09-07,20:38:55.000,250,11073267,124565,0,1757277534,13811.55772058,-64.77241169999616,53059.45341912 2025-09-07,20:38:56.000,250,11073283,124605,0,1757277535,13811.584665819995,-64.70192039999529,53059.45341912 2025-09-07,20:38:57.000,250,11073278,124365,0,1757277536,13811.57792951,-64.68782213999657,53059.41848352001 2025-09-07,20:38:58.000,250,11073267,124405,0,1757277537,13811.55772058,-64.70896953000192,53059.397522160005 2025-09-07,20:38:59.000,250,11073226,124605,0,1757277538,13811.55098426999,-64.70896953000192,53059.3765608 2025-09-07,20:39:00.000,250,11073226,124365,0,1757277539,13811.584665819995,-64.70896953000192,53059.348612320005 2025-09-07,20:39:01.000,250,11073275,124445,0,1757277540,13811.584665819995,-64.67372387999785,53059.36258656 2025-09-07,20:39:02.000,250,11073254,124445,0,1757277541,13811.57119319999,-64.68077300999721,53059.3066896 2025-09-07,20:39:03.000,250,11073246,124525,0,1757277542,13811.57792951,-64.66667474999849,53059.299702480006 2025-09-07,20:39:04.000,250,11073187,124645,0,1757277543,13811.49035747999,-64.68077300999721,53059.2368184 2025-09-07,20:39:05.000,250,11073193,124765,0,1757277544,13811.51056640999,-64.71601866000128,53059.28572824 2025-09-07,20:39:06.000,250,11073242,124525,0,1757277545,13811.45667593,-64.70192039999529,53059.22284416001 2025-09-07,20:39:07.000,250,11073235,124485,0,1757277546,13811.463412239995,-64.75126430999808,53059.229831280005 2025-09-07,20:39:08.000,250,11073197,124365,0,1757277547,13811.436467,-64.74421517999872,53059.299702480006 2025-09-07,20:39:09.000,250,11073242,124645,0,1757277548,13811.39604914,-64.73716604999936,53059.31367672 2025-09-07,20:39:10.000,250,11073220,124565,0,1757277549,13811.33542235,-64.7653625699968,53059.327650960004 2025-09-07,20:39:11.000,250,11073198,124365,0,1757277550,13811.32868603999,-64.84290299999702,53059.327650960004 2025-09-07,20:39:12.000,250,11073234,124605,0,1757277551,13811.30847710999,-64.82175560999895,53059.327650960004 2025-09-07,20:39:13.000,250,11073258,124525,0,1757277552,13811.26805924999,-64.88519778000045,53059.3066896 2025-09-07,20:39:14.000,250,11073196,124445,0,1757277553,13811.241114009994,-64.92044342999725,53059.32066384001 2025-09-07,20:39:15.000,250,11073260,124485,0,1757277554,13811.200696149994,-64.92044342999725,53059.35559944 2025-09-07,20:39:16.000,250,11073241,124645,0,1757277555,13811.173750909998,-64.94863995000196,53059.29271536001 2025-09-07,20:39:17.000,250,11073197,124645,0,1757277556,13811.146805669989,-64.93454168999597,53059.299702480006 2025-09-07,20:39:18.000,250,11073225,124365,0,1757277557,13811.140069359994,-64.98388559999876,53059.20886992 2025-09-07,20:39:19.000,250,11073174,124445,0,1757277558,13811.146805669989,-64.96978734000004,53059.25079264001 2025-09-07,20:39:20.000,250,11073238,124645,0,1757277559,13811.167014599989,-64.94159081999533,53059.20886992 2025-09-07,20:39:21.000,250,11073240,124645,0,1757277560,13811.126596739989,-64.96273821000068,53059.1669472 2025-09-07,20:39:22.000,250,11073238,124365,0,1757277561,13811.133333049998,-64.94159081999533,53059.20188280001 2025-09-07,20:39:23.000,250,11073223,124525,0,1757277562,13811.140069359994,-64.92044342999725,53059.2368184 2025-09-07,20:39:24.000,250,11073201,124645,0,1757277563,13811.106387809989,-64.88519778000045,53059.2368184 2025-09-07,20:39:25.000,250,11073183,124525,0,1757277564,13811.133333049998,-64.84290299999702,53059.180921440005 2025-09-07,20:39:26.000,250,11073169,124645,0,1757277565,13811.167014599989,-64.87109952000174,53059.159960080004 2025-09-07,20:39:27.000,250,11073202,124445,0,1757277566,13811.160278289994,-64.80765735000023,53059.180921440005 2025-09-07,20:39:28.000,250,11073180,124445,0,1757277567,13811.153541979998,-64.7653625699968,53059.111050240004 2025-09-07,20:39:29.000,250,11073199,124605,0,1757277568,13811.167014599989,-64.74421517999872,53059.07611464 2025-09-07,20:39:30.000,250,11073232,124605,0,1757277569,13811.254586629999,-64.68782213999657,53059.14598584 2025-09-07,20:39:31.000,250,11073214,124845,0,1757277570,13811.274795559999,-64.65962561999913,53059.111050240004 2025-09-07,20:39:32.000,250,11073201,124365,0,1757277571,13811.321949729994,-64.59618344999762,53059.132011600006 2025-09-07,20:39:33.000,250,11073230,124845,0,1757277572,13811.35563128,-64.52569214999676,53059.13899872 2025-09-07,20:39:34.000,250,11073195,124605,0,1757277573,13811.35563128,-64.46224997999525,53059.097076 2025-09-07,20:39:35.000,250,11073225,124685,0,1757277574,13811.37584021,-64.42700432999845,53059.097076 2025-09-07,20:39:36.000,250,11073230,124565,0,1757277575,13811.42973068999,-64.39880781000102,53059.07611464 2025-09-07,20:39:37.000,250,11073229,124845,0,1757277576,13811.39604914,-64.33536563999951,53059.062140400005 2025-09-07,20:39:38.000,250,11073217,124725,0,1757277577,13811.436467,-64.33536563999951,53059.132011600006 2025-09-07,20:39:39.000,250,11073225,124885,0,1757277578,13811.42973068999,-64.271923469998,53059.11803736 2025-09-07,20:39:40.000,250,11073200,124805,0,1757277579,13811.402785449995,-64.18028477999906,53059.05515328001 2025-09-07,20:39:41.000,250,11073238,124765,0,1757277580,13811.44993961999,-64.13798999999563,53059.02021768 2025-09-07,20:39:42.000,250,11073254,124805,0,1757277581,13811.436467,-64.15208826000162,53059.062140400005 2025-09-07,20:39:43.000,250,11073233,124605,0,1757277582,13811.483621169995,-64.13798999999563,53059.04117904 2025-09-07,20:39:44.000,250,11073214,124645,0,1757277583,13811.463412239995,-64.08864609000011,53059.11803736 2025-09-07,20:39:45.000,250,11073244,124645,0,1757277584,13811.53077533999,-64.0252039199986,53059.111050240004 2025-09-07,20:39:46.000,250,11073183,124645,0,1757277585,13811.51730272,-64.0252039199986,53059.09008888 2025-09-07,20:39:47.000,250,11073195,124645,0,1757277586,13811.524039029995,-63.94061435999902,53059.097076 2025-09-07,20:39:48.000,250,11073208,124365,0,1757277587,13811.55772058,-63.90536871000222,53059.12502448001 2025-09-07,20:39:49.000,250,11073271,124645,0,1757277588,13811.55098426999,-63.87012305999815,53059.15297296001 2025-09-07,20:39:50.000,250,11073244,124685,0,1757277589,13811.53751165,-63.827828280001995,53059.180921440005 2025-09-07,20:39:51.000,250,11073263,124525,0,1757277590,13811.55772058,-63.785533499998564,53059.19489568 2025-09-07,20:39:52.000,250,11073215,124965,0,1757277591,13811.544247959995,-63.69389480999962,53059.15297296001 2025-09-07,20:39:53.000,250,11073228,124285,0,1757277592,13811.503830099995,-63.65864915999555,53059.111050240004 2025-09-07,20:39:54.000,250,11073201,124485,0,1757277593,13811.51730272,-63.602256120000675,53059.17393432001 2025-09-07,20:39:55.000,250,11073193,124365,0,1757277594,13811.49709379,-63.51061743000173,53059.180921440005 2025-09-07,20:39:56.000,250,11073202,124405,0,1757277595,13811.51056640999,-63.496519169995736,53059.18790856 2025-09-07,20:39:57.000,250,11073185,124445,0,1757277596,13811.524039029995,-63.433077000001504,53059.111050240004 2025-09-07,20:39:58.000,250,11073236,124285,0,1757277597,13811.53077533999,-63.383733089998714,53059.111050240004 2025-09-07,20:39:59.000,250,11073222,124325,0,1757277598,13811.57119319999,-63.320290919997205,53059.132011600006 2025-09-07,20:40:00.000,250,11073213,124445,0,1757277599,13811.55098426999,-63.2568487499957,53059.11803736 2025-09-07,20:40:01.000,250,11073204,124125,0,1757277600,13811.55772058,-63.23570135999762,53059.12502448001 2025-09-07,20:40:02.000,250,11073280,124645,0,1757277601,13811.584665819995,-63.22865222999826,53059.14598584 2025-09-07,20:40:03.000,250,11073184,124205,0,1757277602,13811.544247959995,-63.17225918999611,53059.20188280001 2025-09-07,20:40:04.000,250,11073217,124045,0,1757277603,13811.55772058,-63.12996440999996,53059.20886992 2025-09-07,20:40:05.000,250,11073204,123725,0,1757277604,13811.55098426999,-63.101767889995244,53059.19489568 2025-09-07,20:40:06.000,250,11073262,124125,0,1757277605,13811.53077533999,-63.04537485000037,53059.1669472 2025-09-07,20:40:07.000,250,11073189,124005,0,1757277606,13811.57119319999,-63.04537485000037,53059.180921440005 2025-09-07,20:40:08.000,250,11073212,123925,0,1757277607,13811.65876523,-63.05242397999973,53059.20886992 2025-09-07,20:40:09.000,250,11073187,124085,0,1757277608,13811.6385563,-63.00308006999694,53059.21585704 2025-09-07,20:40:10.000,250,11073246,124125,0,1757277609,13811.61161105999,-62.98898180999822,53059.18790856 2025-09-07,20:40:11.000,250,11073258,124245,0,1757277610,13811.63181998999,-63.04537485000037,53059.229831280005 2025-09-07,20:40:12.000,250,11073235,124125,0,1757277611,13811.63181998999,-63.04537485000037,53059.26476688 2025-09-07,20:40:13.000,250,11073257,124205,0,1757277612,13811.584665819995,-63.05242397999973,53059.2368184 2025-09-07,20:40:14.000,250,11073264,124045,0,1757277613,13811.604874749995,-63.04537485000037,53059.26476688 2025-09-07,20:40:15.000,250,11073271,124285,0,1757277614,13811.63181998999,-63.087669629996526,53059.278741120004 2025-09-07,20:40:16.000,250,11073233,124405,0,1757277615,13811.65876523,-63.101767889995244,53059.299702480006 2025-09-07,20:40:17.000,250,11073264,124365,0,1757277616,13811.705919399996,-63.1229152800006,53059.34162520001 2025-09-07,20:40:18.000,250,11073279,124605,0,1757277617,13811.71939202,-63.17225918999611,53059.446432000004 2025-09-07,20:40:19.000,250,11073213,124365,0,1757277618,13811.73960095,-63.186357450002106,53059.45341912 2025-09-07,20:40:20.000,250,11073237,124565,0,1757277619,13811.73960095,-63.193406580001465,53059.42547064 2025-09-07,20:40:21.000,250,11073241,124365,0,1757277620,13811.786755119996,-63.24275048999698,53059.5512388 2025-09-07,20:40:22.000,250,11073216,124645,0,1757277621,13811.854118219992,-63.200455710000824,53059.495341840004 2025-09-07,20:40:23.000,250,11073211,124525,0,1757277622,13811.840645600001,-63.23570135999762,53059.48835472001 2025-09-07,20:40:24.000,250,11073227,124645,0,1757277623,13811.887799769996,-63.23570135999762,53059.48835472001 2025-09-07,20:40:25.000,250,11073184,124445,0,1757277624,13811.941690250002,-63.2216030999989,53059.54425168 2025-09-07,20:40:26.000,250,11073277,124445,0,1757277625,13811.961899180002,-63.2216030999989,53059.5512388 2025-09-07,20:40:27.000,250,11073278,124245,0,1757277626,13812.035998589992,-63.193406580001465,53059.5512388 2025-09-07,20:40:28.000,250,11073245,124485,0,1757277627,13812.002317040002,-63.20750484000018,53059.5512388 2025-09-07,20:40:29.000,250,11073219,124405,0,1757277628,13812.035998589992,-63.193406580001465,53059.54425168 2025-09-07,20:40:30.000,250,11073248,124525,0,1757277629,13812.076416449992,-63.17930831999547,53059.5512388 2025-09-07,20:40:31.000,250,11073225,124445,0,1757277630,13812.143779550002,-63.12996440999996,53059.57918728 2025-09-07,20:40:32.000,250,11073278,124285,0,1757277631,13812.170724789998,-63.16521005999675,53059.565213040005 2025-09-07,20:40:33.000,250,11073281,124485,0,1757277632,13812.211142649998,-63.101767889995244,53059.59316152 2025-09-07,20:40:34.000,250,11073251,124085,0,1757277633,13812.184197410003,-63.10881702000188,53059.59316152 2025-09-07,20:40:35.000,250,11073171,124325,0,1757277634,13812.265033129988,-63.10881702000188,53059.65604560001 2025-09-07,20:40:36.000,250,11073276,124325,0,1757277635,13812.298714679993,-63.04537485000037,53059.635084240006 2025-09-07,20:40:37.000,250,11073262,124205,0,1757277636,13812.332396229998,-63.087669629996526,53059.6909812 2025-09-07,20:40:38.000,250,11073237,124285,0,1757277637,13812.305450989988,-63.08062049999717,53059.71194256 2025-09-07,20:40:39.000,250,11073230,124645,0,1757277638,13812.372814089998,-63.04537485000037,53059.72591680001 2025-09-07,20:40:40.000,250,11073271,124325,0,1757277639,13812.366077779989,-63.03127659000165,53059.71892968 2025-09-07,20:40:41.000,250,11073264,123965,0,1757277640,13812.406495639989,-63.00308006999694,53059.73989104 2025-09-07,20:40:42.000,250,11073271,124325,0,1757277641,13812.419968259994,-62.99603093999758,53059.73989104 2025-09-07,20:40:43.000,250,11073259,124165,0,1757277642,13812.406495639989,-62.94668703000207,53059.78880088 2025-09-07,20:40:44.000,250,11073248,124165,0,1757277643,13812.419968259994,-62.95373616000143,53059.781813760004 2025-09-07,20:40:45.000,250,11073146,124645,0,1757277644,13812.399759329994,-62.93258876999607,53059.80976224 2025-09-07,20:40:46.000,250,11073230,124365,0,1757277645,13812.386286709989,-62.967834420000145,53059.802775120006 2025-09-07,20:40:47.000,250,11073251,124045,0,1757277646,13812.372814089998,-62.99603093999758,53059.830723600004 2025-09-07,20:40:48.000,250,11073247,124005,0,1757277647,13812.386286709989,-63.024227460002294,53059.84469784001 2025-09-07,20:40:49.000,250,11073232,124085,0,1757277648,13812.393023019999,-63.0101291999963,53059.830723600004 2025-09-07,20:40:50.000,250,11073181,124245,0,1757277649,13812.406495639989,-63.07357136999781,53059.830723600004 2025-09-07,20:40:51.000,250,11073272,124125,0,1757277650,13812.406495639989,-63.05947310999909,53059.78880088 2025-09-07,20:40:52.000,250,11073227,124285,0,1757277651,13812.406495639989,-63.08062049999717,53059.87963344 2025-09-07,20:40:53.000,250,11073210,124285,0,1757277652,13812.379550399994,-63.07357136999781,53059.8656592 2025-09-07,20:40:54.000,250,11073185,123965,0,1757277653,13812.318923609993,-63.11586615000124,53059.85867208 2025-09-07,20:40:55.000,250,11073160,124285,0,1757277654,13812.345868849989,-63.15816092999739,53059.87264632001 2025-09-07,20:40:56.000,250,11073216,124285,0,1757277655,13812.332396229998,-63.20750484000018,53059.87963344 2025-09-07,20:40:57.000,250,11073251,124165,0,1757277656,13812.305450989988,-63.24275048999698,53059.900594800005 2025-09-07,20:40:58.000,250,11073225,124285,0,1757277657,13812.332396229998,-63.26389788000233,53059.88662056 2025-09-07,20:40:59.000,250,11073193,124605,0,1757277658,13812.332396229998,-63.29914352999913,53059.900594800005 2025-09-07,20:41:00.000,250,11073192,124565,0,1757277659,13812.305450989988,-63.334389179995924,53059.9355304 2025-09-07,20:41:01.000,250,11073239,124165,0,1757277660,13812.305450989988,-63.39078221999807,53059.9355304 2025-09-07,20:41:02.000,250,11073201,124285,0,1757277661,13812.244824199988,-63.433077000001504,53059.949504640004 2025-09-07,20:41:03.000,250,11073181,124485,0,1757277662,13812.224615269988,-63.496519169995736,53059.9355304 2025-09-07,20:41:04.000,250,11073234,124205,0,1757277663,13812.224615269988,-63.48242090999702,53059.94251752001 2025-09-07,20:41:05.000,250,11073170,124645,0,1757277664,13812.224615269988,-63.51061743000173,53059.91456904 2025-09-07,20:41:06.000,250,11073213,124085,0,1757277665,13812.244824199988,-63.51061743000173,53059.970466000006 2025-09-07,20:41:07.000,250,11073162,124365,0,1757277666,13812.251560509998,-63.5670104699966,53059.92854328 2025-09-07,20:41:08.000,250,11073216,124245,0,1757277667,13812.224615269988,-63.559961339997244,53059.92854328 2025-09-07,20:41:09.000,250,11073254,124685,0,1757277668,13812.217878959993,-63.58110872999532,53059.94251752001 2025-09-07,20:41:10.000,250,11073251,124205,0,1757277669,13812.204406340003,-63.609305250000034,53059.9355304 2025-09-07,20:41:11.000,250,11073224,124165,0,1757277670,13812.204406340003,-63.64455089999683,53059.94251752001 2025-09-07,20:41:12.000,250,11073199,124005,0,1757277671,13812.184197410003,-63.65864915999555,53060.04033720001 2025-09-07,20:41:13.000,250,11073190,124085,0,1757277672,13812.143779550002,-63.67274742000154,53060.0054016 2025-09-07,20:41:14.000,250,11073217,124005,0,1757277673,13812.170724789998,-63.70799306999834,53060.0054016 2025-09-07,20:41:15.000,250,11073246,123565,0,1757277674,13812.157252169993,-63.7150421999977,53060.03335008 2025-09-07,20:41:16.000,250,11073238,124285,0,1757277675,13812.157252169993,-63.70799306999834,53060.04033720001 2025-09-07,20:41:17.000,250,11073208,123844,0,1757277676,13812.190933719998,-63.70094393999898,53060.03335008 2025-09-07,20:41:18.000,250,11073272,123925,0,1757277677,13812.238087889993,-63.736189589995774,53060.0054016 2025-09-07,20:41:19.000,250,11073242,123885,0,1757277678,13812.238087889993,-63.75028785000177,53060.05431144 2025-09-07,20:41:20.000,250,11073207,123805,0,1757277679,13812.271769439998,-63.743238719995134,53060.05431144 2025-09-07,20:41:21.000,250,11073270,123885,0,1757277680,13812.318923609993,-63.722091329997056,53060.08225992 2025-09-07,20:41:22.000,250,11073227,123685,0,1757277681,13812.359341469994,-63.75733698000113,53060.06129856001 2025-09-07,20:41:23.000,250,11073250,123965,0,1757277682,13812.366077779989,-63.729140459996415,53060.019375840006 2025-09-07,20:41:24.000,250,11073210,123645,0,1757277683,13812.379550399994,-63.68684568000026,53060.0752728 2025-09-07,20:41:25.000,250,11073188,124165,0,1757277684,13812.453649809999,-63.729140459996415,53060.11020840001 2025-09-07,20:41:26.000,250,11073245,123605,0,1757277685,13812.514276599999,-63.7150421999977,53060.11020840001 2025-09-07,20:41:27.000,250,11073251,123325,0,1757277686,13812.541221839994,-63.6797965500009,53060.117195520004 2025-09-07,20:41:28.000,250,11073196,123565,0,1757277687,13812.601848629994,-63.6797965500009,53060.08924704001 2025-09-07,20:41:29.000,250,11073229,123805,0,1757277688,13812.662475419995,-63.69389480999962,53060.138156880006 2025-09-07,20:41:30.000,250,11073227,123645,0,1757277689,13812.723102209995,-63.65864915999555,53060.19405384 2025-09-07,20:41:31.000,250,11073247,123525,0,1757277690,13812.77025637999,-63.609305250000034,53060.15911824001 2025-09-07,20:41:32.000,250,11073236,123645,0,1757277691,13812.87130102999,-63.58815786000196,53060.20104096 2025-09-07,20:41:33.000,250,11073180,123445,0,1757277692,13812.95887306,-63.6797965500009,53060.22200232 2025-09-07,20:41:34.000,250,11073140,123365,0,1757277693,13813.059917710001,-63.61635437999939,53060.26392504 2025-09-07,20:41:35.000,250,11073252,123565,0,1757277694,13813.160962360002,-63.609305250000034,53060.29187352 2025-09-07,20:41:36.000,250,11073221,123325,0,1757277695,13813.241798080002,-63.602256120000675,53060.27789928001 2025-09-07,20:41:37.000,250,11073246,123205,0,1757277696,13813.322633800002,-63.602256120000675,53060.32680912001 2025-09-07,20:41:38.000,250,11073264,123005,0,1757277697,13813.450623689998,-63.58815786000196,53060.305847760006 2025-09-07,20:41:39.000,250,11073264,123405,0,1757277698,13813.497777859993,-63.57405959999596,53060.3896932 2025-09-07,20:41:40.000,250,11073265,123485,0,1757277699,13813.619031439994,-63.552912209997885,53060.403667440005 2025-09-07,20:41:41.000,250,11073193,123325,0,1757277700,13813.72681239999,-63.595206990001316,53060.41764168 2025-09-07,20:41:42.000,250,11073241,123325,0,1757277701,13813.841329669995,-63.595206990001316,53060.4595644 2025-09-07,20:41:43.000,250,11073196,123645,0,1757277702,13813.922165389995,-63.63750176999747,53060.51546136001 2025-09-07,20:41:44.000,250,11073223,123485,0,1757277703,13814.01647373,-63.62340350999875,53060.55738408 2025-09-07,20:41:45.000,250,11073189,123445,0,1757277704,13814.13772731,-63.68684568000026,53060.63424240001 2025-09-07,20:41:46.000,250,11073238,123485,0,1757277705,13814.205090409996,-63.70799306999834,53060.690139360006 2025-09-07,20:41:47.000,250,11073212,123325,0,1757277706,13814.306135059996,-63.743238719995134,53060.71110072001 2025-09-07,20:41:48.000,250,11073229,123365,0,1757277707,13814.393707089992,-63.80668088999664,53060.690139360006 2025-09-07,20:41:49.000,250,11073278,123405,0,1757277708,13814.447597569997,-63.827828280001995,53060.76699768 2025-09-07,20:41:50.000,250,11073193,123445,0,1757277709,13814.521696980002,-63.86307392999879,53060.787959040004 2025-09-07,20:41:51.000,250,11073251,123285,0,1757277710,13814.602532700002,-63.89831957999559,53060.89975296001 2025-09-07,20:41:52.000,250,11073190,123285,0,1757277711,13814.676632109993,-63.93356522999966,53060.906740080005 2025-09-07,20:41:53.000,250,11073196,123485,0,1757277712,13814.784413069989,-63.997007400001166,53060.93468856 2025-09-07,20:41:54.000,250,11073255,123085,0,1757277713,13814.838303549994,-64.04635130999668,53060.96263704 2025-09-07,20:41:55.000,250,11073230,123325,0,1757277714,13814.885457719989,-64.11684260999755,53061.004559760004 2025-09-07,20:41:56.000,250,11073238,123405,0,1757277715,13814.952820819999,-64.15208826000162,53061.06744384001 2025-09-07,20:41:57.000,250,11073222,123365,0,1757277716,13814.999974989994,-64.20848129999649,53061.16526352001 2025-09-07,20:41:58.000,250,11073175,123365,0,1757277717,13815.060601779995,-64.28602172999672,53061.13731504001 2025-09-07,20:41:59.000,250,11073249,123525,0,1757277718,13815.12796487999,-64.28602172999672,53061.20718624 2025-09-07,20:42:00.000,250,11073244,123285,0,1757277719,13815.19532798,-64.35651302999759,53061.242121840005 2025-09-07,20:42:01.000,250,11073229,123485,0,1757277720,13815.262691079995,-64.42700432999845,53061.2281476 2025-09-07,20:42:02.000,250,11073209,123405,0,1757277721,13815.282900009996,-64.47634824000124,53061.30500592001 2025-09-07,20:42:03.000,250,11073164,123165,0,1757277722,13815.33679049,-64.55388867000147,53061.32596728 2025-09-07,20:42:04.000,250,11073268,123525,0,1757277723,13815.350263109991,-64.61028170999634,53061.44474832 2025-09-07,20:42:05.000,250,11073202,123005,0,1757277724,13815.363735729996,-64.63847823000106,53061.44474832 2025-09-07,20:42:06.000,250,11073185,123645,0,1757277725,13815.383944659996,-64.71601866000128,53061.48667104 2025-09-07,20:42:07.000,250,11073228,123525,0,1757277726,13815.410889899991,-64.77241169999616,53061.53558088 2025-09-07,20:42:08.000,250,11073213,123245,0,1757277727,13815.444571449996,-64.83585386999766,53061.48667104 2025-09-07,20:42:09.000,250,11073256,123445,0,1757277728,13815.478253000001,-64.84995212999638,53061.51461952 2025-09-07,20:42:10.000,250,11073203,123525,0,1757277729,13815.491725619991,-64.8781486500011,53061.58449072 2025-09-07,20:42:11.000,250,11073168,123565,0,1757277730,13815.505198239996,-64.92044342999725,53061.507632400004 2025-09-07,20:42:12.000,250,11073229,123805,0,1757277731,13815.518670860001,-64.91339429999789,53061.57051648001 2025-09-07,20:42:13.000,250,11073240,123765,0,1757277732,13815.478253000001,-64.92749255999661,53061.59147784 2025-09-07,20:42:14.000,250,11073251,123725,0,1757277733,13815.525407169996,-64.93454168999597,53061.58449072 2025-09-07,20:42:15.000,250,11073178,123405,0,1757277734,13815.538879790001,-64.94863995000196,53061.59846496001 2025-09-07,20:42:16.000,250,11073206,123605,0,1757277735,13815.559088720001,-64.92044342999725,53061.61942632001 2025-09-07,20:42:17.000,250,11073210,123485,0,1757277736,13815.592770269992,-64.89224690999981,53061.675323280004 2025-09-07,20:42:18.000,250,11073243,123525,0,1757277737,13815.552352409992,-64.8640503899951,53061.66833616001 2025-09-07,20:42:19.000,250,11073241,123485,0,1757277738,13815.525407169996,-64.83585386999766,53061.73122024 2025-09-07,20:42:20.000,250,11073239,123565,0,1757277739,13815.579297650002,-64.84995212999638,53061.696284640006 2025-09-07,20:42:21.000,250,11073247,123485,0,1757277740,13815.565825029997,-64.83585386999766,53061.73820736001 2025-09-07,20:42:22.000,250,11073155,123485,0,1757277741,13815.518670860001,-64.74421517999872,53061.66833616001 2025-09-07,20:42:23.000,250,11073211,123605,0,1757277742,13815.491725619991,-64.77241169999616,53061.71025888 2025-09-07,20:42:24.000,250,11073246,123365,0,1757277743,13815.511934549992,-64.73011692,53061.68929752001 2025-09-07,20:42:25.000,250,11073215,123525,0,1757277744,13815.525407169996,-64.66667474999849,53061.73122024 2025-09-07,20:42:26.000,250,11073187,123565,0,1757277745,13815.505198239996,-64.61028170999634,53061.73820736001 2025-09-07,20:42:27.000,250,11073166,123405,0,1757277746,13815.478253000001,-64.62437997000234,53061.73820736001 2025-09-07,20:42:28.000,250,11073198,123445,0,1757277747,13815.471516689991,-64.58913431999827,53061.745194480005 2025-09-07,20:42:29.000,250,11073254,123325,0,1757277748,13815.464780379996,-64.61028170999634,53061.75916872 2025-09-07,20:42:30.000,250,11073242,123485,0,1757277749,13815.491725619991,-64.5820851899989,53061.78711720001 2025-09-07,20:42:31.000,250,11073186,123365,0,1757277750,13815.444571449996,-64.5820851899989,53061.75916872 2025-09-07,20:42:32.000,250,11073216,123165,0,1757277751,13815.41762621,-64.57503605999955,53061.745194480005 2025-09-07,20:42:33.000,250,11073218,123685,0,1757277752,13815.431098829991,-64.5820851899989,53061.745194480005 2025-09-07,20:42:34.000,250,11073213,123085,0,1757277753,13815.39741728,-64.5820851899989,53061.71724600001 2025-09-07,20:42:35.000,250,11073240,123005,0,1757277754,13815.383944659996,-64.57503605999955,53061.70327176 2025-09-07,20:42:36.000,250,11073208,123005,0,1757277755,13815.39741728,-64.60323257999698,53061.71724600001 2025-09-07,20:42:37.000,250,11073160,123325,0,1757277756,13815.424362519996,-64.60323257999698,53061.815065680006 2025-09-07,20:42:38.000,250,11073223,123485,0,1757277757,13815.410889899991,-64.59618344999762,53061.83602704001 2025-09-07,20:42:39.000,250,11073224,123205,0,1757277758,13815.370472039991,-64.6314291000017,53061.843014160004 2025-09-07,20:42:40.000,250,11073212,123365,0,1757277759,13815.323317869996,-64.60323257999698,53061.83602704001 2025-09-07,20:42:41.000,250,11073228,123685,0,1757277760,13815.30984524999,-64.60323257999698,53061.815065680006 2025-09-07,20:42:42.000,250,11073211,123645,0,1757277761,13815.242482149995,-64.5820851899989,53061.82903992 2025-09-07,20:42:43.000,250,11073234,123205,0,1757277762,13815.20880059999,-64.57503605999955,53061.85698840001 2025-09-07,20:42:44.000,250,11073228,123325,0,1757277763,13815.141437499995,-64.5820851899989,53061.85698840001 2025-09-07,20:42:45.000,250,11073221,123285,0,1757277764,13815.10775594999,-64.59618344999762,53061.85698840001 2025-09-07,20:42:46.000,250,11073227,123485,0,1757277765,13815.06733808999,-64.5820851899989,53061.843014160004 2025-09-07,20:42:47.000,250,11073244,123365,0,1757277766,13815.02692022999,-64.51159388999804,53061.87096264 2025-09-07,20:42:48.000,250,11073223,123565,0,1757277767,13814.96629343999,-64.47634824000124,53061.85000128 2025-09-07,20:42:49.000,250,11073220,123525,0,1757277768,13814.912402959999,-64.44110258999717,53061.80109144 2025-09-07,20:42:50.000,250,11073238,123405,0,1757277769,13814.831567239999,-64.4199551999991,53061.83602704001 2025-09-07,20:42:51.000,250,11073222,123485,0,1757277770,13814.831567239999,-64.34946389999823,53061.77314296 2025-09-07,20:42:52.000,250,11073205,123365,0,1757277771,13814.764204139989,-64.34946389999823,53061.745194480005 2025-09-07,20:42:53.000,250,11073138,123405,0,1757277772,13814.730522589998,-64.30011998999544,53061.745194480005 2025-09-07,20:42:54.000,250,11073263,123725,0,1757277773,13814.723786279988,-64.25782520999928,53061.66134904 2025-09-07,20:42:55.000,250,11073201,123365,0,1757277774,13814.636214249993,-64.24372695000056,53061.71025888 2025-09-07,20:42:56.000,250,11073256,123205,0,1757277775,13814.622741630003,-64.19438303999777,53061.7521816 2025-09-07,20:42:57.000,250,11073230,123765,0,1757277776,13814.568851149997,-64.15208826000162,53061.70327176 2025-09-07,20:42:58.000,250,11073230,123645,0,1757277777,13814.528433289997,-64.14503913000226,53061.68929752001 2025-09-07,20:42:59.000,250,11073264,123445,0,1757277778,13814.514960669992,-64.10274434999883,53061.68929752001 2025-09-07,20:43:00.000,250,11073198,123285,0,1757277779,13814.440861260002,-64.06749870000203,53061.57051648001 2025-09-07,20:43:01.000,250,11073224,123325,0,1757277780,13814.373498159992,-63.98290913999517,53061.63340056 2025-09-07,20:43:02.000,250,11073229,123525,0,1757277781,13814.346552919997,-63.94766348999838,53061.59846496001 2025-09-07,20:43:03.000,250,11073229,123405,0,1757277782,13814.333080299992,-63.90536871000222,53061.55654224 2025-09-07,20:43:04.000,250,11073263,123365,0,1757277783,13814.272453509991,-63.827828280001995,53061.59846496001 2025-09-07,20:43:05.000,250,11073245,123285,0,1757277784,13814.272453509991,-63.80668088999664,53061.60545208 2025-09-07,20:43:06.000,250,11073251,123485,0,1757277785,13814.252244579991,-63.771435239999846,53061.577503600005 2025-09-07,20:43:07.000,250,11073213,123485,0,1757277786,13814.205090409996,-63.7150421999977,53061.479683920006 2025-09-07,20:43:08.000,250,11073195,123365,0,1757277787,13814.171408859991,-63.722091329997056,53061.507632400004 2025-09-07,20:43:09.000,250,11073223,123245,0,1757277788,13814.171408859991,-63.66569829000218,53061.528593760006 2025-09-07,20:43:10.000,250,11073259,123165,0,1757277789,13814.17814517,-63.68684568000026,53061.479683920006 2025-09-07,20:43:11.000,250,11073229,123565,0,1757277790,13814.17814517,-63.62340350999875,53061.46570968 2025-09-07,20:43:12.000,250,11073257,123325,0,1757277791,13814.225299339996,-63.5670104699966,53061.43077408001 2025-09-07,20:43:13.000,250,11073231,123285,0,1757277792,13814.211826719991,-63.52471569000045,53061.39583848 2025-09-07,20:43:14.000,250,11073256,123525,0,1757277793,13814.218563030001,-63.51766656000109,53061.38186424001 2025-09-07,20:43:15.000,250,11073205,123285,0,1757277794,13814.171408859991,-63.48242090999702,53061.37487712 2025-09-07,20:43:16.000,250,11073206,123325,0,1757277795,13814.151199929991,-63.40488047999679,53061.360902880006 2025-09-07,20:43:17.000,250,11073212,123325,0,1757277796,13814.1983541,-63.41897873999551,53061.34692864 2025-09-07,20:43:18.000,250,11073199,123405,0,1757277797,13814.151199929991,-63.426027870002144,53061.360902880006 2025-09-07,20:43:19.000,250,11073212,123405,0,1757277798,13814.191617789991,-63.40488047999679,53061.27705744 2025-09-07,20:43:20.000,250,11073257,123405,0,1757277799,13814.17814517,-63.369634829999995,53061.31898016 2025-09-07,20:43:21.000,250,11073233,123565,0,1757277800,13814.205090409996,-63.35553657000128,53061.26308320001 2025-09-07,20:43:22.000,250,11073266,123685,0,1757277801,13814.218563030001,-63.34848744000192,53061.32596728 2025-09-07,20:43:23.000,250,11073243,123445,0,1757277802,13814.238771960001,-63.34143830999528,53061.30500592001 2025-09-07,20:43:24.000,250,11073238,123405,0,1757277803,13814.232035649991,-63.334389179995924,53061.339941520004 2025-09-07,20:43:25.000,250,11073190,123485,0,1757277804,13814.238771960001,-63.34143830999528,53061.35391576001 2025-09-07,20:43:26.000,250,11073226,123525,0,1757277805,13814.225299339996,-63.334389179995924,53061.30500592001 2025-09-07,20:43:27.000,250,11073184,123605,0,1757277806,13814.258980890001,-63.320290919997205,53061.2980188 2025-09-07,20:43:28.000,250,11073211,123485,0,1757277807,13814.245508269996,-63.35553657000128,53061.30500592001 2025-09-07,20:43:29.000,250,11073225,123485,0,1757277808,13814.225299339996,-63.362585700000636,53061.291031680004 2025-09-07,20:43:30.000,250,11073242,123205,0,1757277809,13814.211826719991,-63.35553657000128,53061.26308320001 2025-09-07,20:43:31.000,250,11073191,123285,0,1757277810,13814.205090409996,-63.320290919997205,53061.21417336001 2025-09-07,20:43:32.000,250,11073243,123405,0,1757277811,13814.1983541,-63.362585700000636,53061.291031680004 2025-09-07,20:43:33.000,250,11073241,123285,0,1757277812,13814.184881479996,-63.39078221999807,53061.26308320001 2025-09-07,20:43:34.000,250,11073226,123045,0,1757277813,13814.164672549996,-63.376683959999355,53061.27007032 2025-09-07,20:43:35.000,250,11073270,123525,0,1757277814,13814.15793624,-63.40488047999679,53061.311993040006 2025-09-07,20:43:36.000,250,11073234,123325,0,1757277815,13814.151199929991,-63.383733089998714,53061.30500592001 2025-09-07,20:43:37.000,250,11073214,123405,0,1757277816,13814.151199929991,-63.44717526000022,53061.27705744 2025-09-07,20:43:38.000,250,11073195,123005,0,1757277817,13814.13099099999,-63.44012613000086,53061.311993040006 2025-09-07,20:43:39.000,250,11073244,123245,0,1757277818,13814.144463619996,-63.433077000001504,53061.30500592001 2025-09-07,20:43:40.000,250,11073210,123525,0,1757277819,13814.11751838,-63.426027870002144,53061.2980188 2025-09-07,20:43:41.000,250,11073218,123525,0,1757277820,13814.124254689996,-63.44717526000022,53061.26308320001 2025-09-07,20:43:42.000,250,11073245,123165,0,1757277821,13814.083836829996,-63.48242090999702,53061.27007032 2025-09-07,20:43:43.000,250,11073252,123605,0,1757277822,13814.083836829996,-63.4683226499983,53061.291031680004 2025-09-07,20:43:44.000,250,11073282,123325,0,1757277823,13814.09057313999,-63.503568299995095,53061.291031680004 2025-09-07,20:43:45.000,250,11073157,123005,0,1757277824,13814.09730945,-63.52471569000045,53061.33295440001 2025-09-07,20:43:46.000,250,11073159,123405,0,1757277825,13814.05015527999,-63.52471569000045,53061.27705744 2025-09-07,20:43:47.000,250,11073218,123445,0,1757277826,13814.03668266,-63.53176481999981,53061.32596728 2025-09-07,20:43:48.000,250,11073176,123365,0,1757277827,13814.023210039995,-63.52471569000045,53061.291031680004 2025-09-07,20:43:49.000,250,11073248,123365,0,1757277828,13813.942374319995,-63.52471569000045,53061.311993040006 2025-09-07,20:43:50.000,250,11073204,123525,0,1757277829,13813.88848383999,-63.52471569000045,53061.37487712 2025-09-07,20:43:51.000,250,11073225,123365,0,1757277830,13813.84806597999,-63.4683226499983,53061.32596728 2025-09-07,20:43:52.000,250,11073166,123445,0,1757277831,13813.780702879994,-63.44012613000086,53061.27705744 2025-09-07,20:43:53.000,250,11073230,123365,0,1757277832,13813.72681239999,-63.40488047999679,53061.30500592001 2025-09-07,20:43:54.000,250,11073246,123525,0,1757277833,13813.693130849999,-63.40488047999679,53061.30500592001 2025-09-07,20:43:55.000,250,11073219,123605,0,1757277834,13813.625767749989,-63.369634829999995,53061.339941520004 2025-09-07,20:43:56.000,250,11073223,123205,0,1757277835,13813.571877269998,-63.334389179995924,53061.27705744 2025-09-07,20:43:57.000,250,11073263,123325,0,1757277836,13813.558404649993,-63.26389788000233,53061.291031680004 2025-09-07,20:43:58.000,250,11073205,123205,0,1757277837,13813.511250479998,-63.186357450002106,53061.311993040006 2025-09-07,20:43:59.000,250,11073258,123405,0,1757277838,13813.484305239988,-63.15816092999739,53061.242121840005 2025-09-07,20:44:00.000,250,11073204,123485,0,1757277839,13813.464096309988,-63.06652223999845,53061.28404456001 2025-09-07,20:44:01.000,250,11073191,123125,0,1757277840,13813.470832619998,-62.98898180999822,53061.30500592001 2025-09-07,20:44:02.000,250,11073177,123445,0,1757277841,13813.423678449988,-62.911441379997996,53061.27007032 2025-09-07,20:44:03.000,250,11073183,123485,0,1757277842,13813.450623689998,-62.82685181999841,53061.24910896 2025-09-07,20:44:04.000,250,11073237,123005,0,1757277843,13813.430414759998,-62.77750790999562,53061.23513472001 2025-09-07,20:44:05.000,250,11073233,123525,0,1757277844,13813.450623689998,-62.692918349996035,53061.2281476 2025-09-07,20:44:06.000,250,11073237,123365,0,1757277845,13813.457359999993,-62.63652531000116,53061.172250640004 2025-09-07,20:44:07.000,250,11073199,123365,0,1757277846,13813.477568929993,-62.58013226999901,53061.20718624 2025-09-07,20:44:08.000,250,11073191,123325,0,1757277847,13813.491041549998,-62.509640969998145,53061.2281476 2025-09-07,20:44:09.000,250,11073244,123525,0,1757277848,13813.517986789993,-62.46734619000199,53061.27007032 2025-09-07,20:44:10.000,250,11073169,123405,0,1757277849,13813.531459409998,-62.46734619000199,53061.2281476 2025-09-07,20:44:11.000,250,11073185,123005,0,1757277850,13813.544932029989,-62.39685489000112,53061.20718624 2025-09-07,20:44:12.000,250,11073167,123605,0,1757277851,13813.639240369994,-62.39685489000112,53061.26308320001 2025-09-07,20:44:13.000,250,11073162,123445,0,1757277852,13813.672921919999,-62.36160923999705,53061.144302160006 2025-09-07,20:44:14.000,250,11073255,123325,0,1757277853,13813.70660346999,-62.38275662999513,53061.20718624 2025-09-07,20:44:15.000,250,11073199,123725,0,1757277854,13813.666185609989,-62.38275662999513,53061.172250640004 2025-09-07,20:44:16.000,250,11073223,123405,0,1757277855,13813.733548709999,-62.333412719999615,53061.1582764 2025-09-07,20:44:17.000,250,11073160,123445,0,1757277856,13813.713339779999,-62.34751097999833,53061.1582764 2025-09-07,20:44:18.000,250,11073234,123485,0,1757277857,13813.760493949994,-62.340461849998974,53061.172250640004 2025-09-07,20:44:19.000,250,11073219,123325,0,1757277858,13813.760493949994,-62.34751097999833,53061.17923776 2025-09-07,20:44:20.000,250,11073244,123325,0,1757277859,13813.740285019994,-62.35456010999769,53061.16526352001 2025-09-07,20:44:21.000,250,11073213,123285,0,1757277860,13813.75375764,-62.389805760001764,53061.10936656 2025-09-07,20:44:22.000,250,11073187,123525,0,1757277861,13813.740285019994,-62.39685489000112,53061.10936656 2025-09-07,20:44:23.000,250,11073190,123365,0,1757277862,13813.76723025999,-62.40390402000048,53061.13032792 2025-09-07,20:44:24.000,250,11073259,123245,0,1757277863,13813.693130849999,-62.43914966999728,53061.17923776 2025-09-07,20:44:25.000,250,11073257,123844,0,1757277864,13813.666185609989,-62.43914966999728,53061.16526352001 2025-09-07,20:44:26.000,250,11073188,123245,0,1757277865,13813.666185609989,-62.44619879999664,53061.144302160006 2025-09-07,20:44:27.000,250,11073193,123285,0,1757277866,13813.639240369994,-62.46734619000199,53061.09539232001 2025-09-07,20:44:28.000,250,11073176,123485,0,1757277867,13813.68639453999,-62.46734619000199,53061.03949536 2025-09-07,20:44:29.000,250,11073243,123805,0,1757277868,13813.632504059999,-62.48849358000007,53060.99058552 2025-09-07,20:44:30.000,250,11073174,123765,0,1757277869,13813.632504059999,-62.516690099997504,53061.01853400001 2025-09-07,20:44:31.000,250,11073207,123765,0,1757277870,13813.612295129999,-62.53078835999622,53060.96962416001 2025-09-07,20:44:32.000,250,11073224,123685,0,1757277871,13813.619031439994,-62.53783748999558,53060.9835984 2025-09-07,20:44:33.000,250,11073220,123365,0,1757277872,13813.585349889989,-62.566034010000294,53061.01154688 2025-09-07,20:44:34.000,250,11073201,123485,0,1757277873,13813.672921919999,-62.58718139999837,53061.004559760004 2025-09-07,20:44:35.000,250,11073223,123205,0,1757277874,13813.612295129999,-62.59423052999773,53060.96263704 2025-09-07,20:44:36.000,250,11073285,123844,0,1757277875,13813.612295129999,-62.61537791999581,53060.906740080005 2025-09-07,20:44:37.000,250,11073255,123445,0,1757277876,13813.578613579994,-62.566034010000294,53060.88577872 2025-09-07,20:44:38.000,250,11073246,123605,0,1757277877,13813.592086199998,-62.60127965999709,53060.88577872 2025-09-07,20:44:39.000,250,11073262,123525,0,1757277878,13813.592086199998,-62.60127965999709,53060.86481736 2025-09-07,20:44:40.000,250,11073182,123525,0,1757277879,13813.612295129999,-62.558984880000935,53060.86481736 2025-09-07,20:44:41.000,250,11073200,123645,0,1757277880,13813.619031439994,-62.551935750001576,53060.88577872 2025-09-07,20:44:42.000,250,11073261,123565,0,1757277881,13813.68639453999,-62.54488662000222,53060.9137272 2025-09-07,20:44:43.000,250,11073248,123725,0,1757277882,13813.70660346999,-62.558984880000935,53060.87180448 2025-09-07,20:44:44.000,250,11073251,123485,0,1757277883,13813.72681239999,-62.551935750001576,53060.843856 2025-09-07,20:44:45.000,250,11073184,123325,0,1757277884,13813.720076089994,-62.502591839998786,53060.787959040004 2025-09-07,20:44:46.000,250,11073260,123685,0,1757277885,13813.74702132999,-62.48849358000007,53060.86481736 2025-09-07,20:44:47.000,250,11073214,123805,0,1757277886,13813.740285019994,-62.48849358000007,53060.80193328001 2025-09-07,20:44:48.000,250,11073247,123925,0,1757277887,13813.713339779999,-62.47439532000135,53060.857830240006 2025-09-07,20:44:49.000,250,11073279,123725,0,1757277888,13813.760493949994,-62.44619879999664,53060.843856 2025-09-07,20:44:50.000,250,11073224,123405,0,1757277889,13813.75375764,-62.43210053999792,53060.836868880004 2025-09-07,20:44:51.000,250,11073187,123685,0,1757277890,13813.85480229,-62.44619879999664,53060.82988176001 2025-09-07,20:44:52.000,250,11073214,123645,0,1757277891,13813.90869276999,-62.36865836999641,53060.843856 2025-09-07,20:44:53.000,250,11073248,123645,0,1757277892,13813.901956459995,-62.35456010999769,53060.82988176001 2025-09-07,20:44:54.000,250,11073261,123885,0,1757277893,13813.962583249995,-62.31226533000154,53060.86481736 2025-09-07,20:44:55.000,250,11073158,123245,0,1757277894,13814.003001109995,-62.26292141999875,53060.857830240006 2025-09-07,20:44:56.000,250,11073217,123525,0,1757277895,13814.05689159,-62.21357750999596,53060.843856 2025-09-07,20:44:57.000,250,11073230,124005,0,1757277896,13814.07036420999,-62.18538098999852,53060.843856 2025-09-07,20:44:58.000,250,11073238,123685,0,1757277897,13814.144463619996,-62.150135340001725,53060.86481736 2025-09-07,20:44:59.000,250,11073253,123765,0,1757277898,13814.184881479996,-62.07964404000086,53060.81590752 2025-09-07,20:45:00.000,250,11073183,123844,0,1757277899,13814.252244579991,-62.07964404000086,53060.86481736 2025-09-07,20:45:01.000,250,11073246,123645,0,1757277900,13814.306135059996,-62.06554578000214,53060.906740080005 2025-09-07,20:45:02.000,250,11073244,123765,0,1757277901,13814.346552919997,-62.02325099999871,53060.87180448 2025-09-07,20:45:03.000,250,11073199,123645,0,1757277902,13814.366761849997,-62.03030012999807,53060.89276584 2025-09-07,20:45:04.000,250,11073250,123645,0,1757277903,13814.427388639997,-62.03734925999743,53060.89975296001 2025-09-07,20:45:05.000,250,11073254,123525,0,1757277904,13814.488015429997,-62.051447519996145,53060.89276584 2025-09-07,20:45:06.000,250,11073283,123645,0,1757277905,13814.575587459993,-62.11488968999765,53060.89975296001 2025-09-07,20:45:07.000,250,11073265,123565,0,1757277906,13814.622741630003,-62.13603707999573,53060.92071432 2025-09-07,20:45:08.000,250,11073223,123565,0,1757277907,13814.696841039993,-62.2065283799966,53060.92770144001 2025-09-07,20:45:09.000,250,11073215,123725,0,1757277908,13814.690104729998,-62.24882316000003,53060.94866280001 2025-09-07,20:45:10.000,250,11073219,123685,0,1757277909,13814.737258899993,-62.319314460000896,53060.976611280006 2025-09-07,20:45:11.000,250,11073173,123645,0,1757277910,13814.777676759993,-62.40390402000048,53061.004559760004 2025-09-07,20:45:12.000,250,11073222,123685,0,1757277911,13814.838303549994,-62.47439532000135,53061.004559760004 2025-09-07,20:45:13.000,250,11073258,123645,0,1757277912,13814.818094619994,-62.54488662000222,53061.03949536 2025-09-07,20:45:14.000,250,11073209,123325,0,1757277913,13814.845039859989,-62.62242704999517,53060.96263704 2025-09-07,20:45:15.000,250,11073183,123325,0,1757277914,13814.878721409994,-62.699967479995394,53061.004559760004 2025-09-07,20:45:16.000,250,11073225,123645,0,1757277915,13814.885457719989,-62.81275355999969,53061.01154688 2025-09-07,20:45:17.000,250,11073248,123925,0,1757277916,13814.939348199994,-62.8761957300012,53061.06045672 2025-09-07,20:45:18.000,250,11073187,123685,0,1757277917,13814.952820819999,-62.93258876999607,53061.04648248001 2025-09-07,20:45:19.000,250,11073250,123765,0,1757277918,13814.96629343999,-63.04537485000037,53061.04648248001 2025-09-07,20:45:20.000,250,11073188,123525,0,1757277919,13814.932611889999,-63.1229152800006,53061.08141808 2025-09-07,20:45:21.000,250,11073296,123485,0,1757277920,13814.939348199994,-63.200455710000824,53061.09539232001 2025-09-07,20:45:22.000,250,11073267,123485,0,1757277921,13814.939348199994,-63.24275048999698,53061.03949536 2025-09-07,20:45:23.000,250,11073238,123765,0,1757277922,13814.932611889999,-63.26389788000233,53061.08141808 2025-09-07,20:45:24.000,250,11073227,123245,0,1757277923,13814.919139269994,-63.29914352999913,53061.06744384001 2025-09-07,20:45:25.000,250,11073201,123285,0,1757277924,13814.94608450999,-63.334389179995924,53061.06744384001 2025-09-07,20:45:26.000,250,11073195,123285,0,1757277925,13814.94608450999,-63.34143830999528,53061.144302160006 2025-09-07,20:45:27.000,250,11073201,123365,0,1757277926,13814.94608450999,-63.41897873999551,53061.10237944 2025-09-07,20:45:28.000,250,11073194,123445,0,1757277927,13814.919139269994,-63.41192960999615,53061.03949536 2025-09-07,20:45:29.000,250,11073222,123525,0,1757277928,13814.878721409994,-63.44717526000022,53061.01853400001 2025-09-07,20:45:30.000,250,11073265,123485,0,1757277929,13814.865248789989,-63.4683226499983,53061.03250824 2025-09-07,20:45:31.000,250,11073168,123325,0,1757277930,13814.824830929989,-63.48242090999702,53061.01853400001 2025-09-07,20:45:32.000,250,11073211,123485,0,1757277931,13814.818094619994,-63.51766656000109,53061.03250824 2025-09-07,20:45:33.000,250,11073241,123285,0,1757277932,13814.791149379998,-63.52471569000045,53061.074430960005 2025-09-07,20:45:34.000,250,11073197,123405,0,1757277933,13814.764204139989,-63.503568299995095,53060.99058552 2025-09-07,20:45:36.000,250,11073242,123685,0,1757277935,13814.642950559988,-63.609305250000034,53061.004559760004 2025-09-07,20:45:37.000,250,11073245,123525,0,1757277936,13814.575587459993,-63.65160002999619,53061.03949536 2025-09-07,20:45:38.000,250,11073249,123525,0,1757277937,13814.528433289997,-63.63750176999747,53061.01154688 2025-09-07,20:45:39.000,250,11073231,123365,0,1757277938,13814.488015429997,-63.63045263999811,53060.96263704 2025-09-07,20:45:40.000,250,11073186,123685,0,1757277939,13814.474542809992,-63.67274742000154,53061.01154688 2025-09-07,20:45:41.000,250,11073227,123685,0,1757277940,13814.427388639997,-63.67274742000154,53061.04648248001 2025-09-07,20:45:42.000,250,11073199,123205,0,1757277941,13814.400443400002,-63.68684568000026,53060.99757264001 2025-09-07,20:45:43.000,250,11073284,123445,0,1757277942,13814.400443400002,-63.7150421999977,53061.08141808 2025-09-07,20:45:44.000,250,11073257,123165,0,1757277943,13814.373498159992,-63.736189589995774,53061.06045672 2025-09-07,20:45:45.000,250,11073234,123485,0,1757277944,13814.353289229992,-63.7150421999977,53061.03949536 2025-09-07,20:45:46.000,250,11073204,123325,0,1757277945,13814.366761849997,-63.736189589995774,53061.04648248001 2025-09-07,20:45:47.000,250,11073241,123325,0,1757277946,13814.360025540002,-63.75733698000113,53061.04648248001 2025-09-07,20:45:48.000,250,11073181,123405,0,1757277947,13814.346552919997,-63.729140459996415,53061.06045672 2025-09-07,20:45:49.000,250,11073244,123405,0,1757277948,13814.339816610001,-63.76438611000049,53061.004559760004 2025-09-07,20:45:50.000,250,11073202,123365,0,1757277949,13814.360025540002,-63.743238719995134,53061.004559760004 2025-09-07,20:45:51.000,250,11073258,123844,0,1757277950,13814.393707089992,-63.75733698000113,53061.025521120006 2025-09-07,20:45:52.000,250,11073211,123525,0,1757277951,13814.346552919997,-63.70094393999898,53061.01853400001 2025-09-07,20:45:53.000,250,11073229,123485,0,1757277952,13814.386970779997,-63.65160002999619,53061.03250824 2025-09-07,20:45:54.000,250,11073206,123325,0,1757277953,13814.413916019992,-63.61635437999939,53061.074430960005 2025-09-07,20:45:55.000,250,11073189,123325,0,1757277954,13814.407179709997,-63.62340350999875,53061.0884052 2025-09-07,20:45:56.000,250,11073264,123525,0,1757277955,13814.488015429997,-63.58110872999532,53061.144302160006 2025-09-07,20:45:57.000,250,11073197,123165,0,1757277956,13814.481279120002,-63.52471569000045,53061.10936656 2025-09-07,20:45:58.000,250,11073242,123565,0,1757277957,13814.501488050002,-63.496519169995736,53061.09539232001 2025-09-07,20:45:59.000,250,11073215,123405,0,1757277958,13814.467806499997,-63.48947003999638,53061.08141808 2025-09-07,20:46:00.000,250,11073246,123565,0,1757277959,13814.454333879992,-63.45422438999958,53061.11635368001 2025-09-07,20:46:01.000,250,11073211,123325,0,1757277960,13814.514960669992,-63.47537177999766,53061.08141808 2025-09-07,20:46:02.000,250,11073227,123405,0,1757277961,13814.528433289997,-63.41897873999551,53061.09539232001 2025-09-07,20:46:03.000,250,11073280,123485,0,1757277962,13814.488015429997,-63.383733089998714,53061.13032792 2025-09-07,20:46:04.000,250,11073233,123325,0,1757277963,13814.440861260002,-63.35553657000128,53061.123340800004 2025-09-07,20:46:05.000,250,11073172,123365,0,1757277964,13814.434124949992,-63.29914352999913,53061.10936656 2025-09-07,20:46:06.000,250,11073222,123725,0,1757277965,13814.400443400002,-63.327340049996565,53061.123340800004 2025-09-07,20:46:07.000,250,11073191,123405,0,1757277966,13814.413916019992,-63.2568487499957,53061.123340800004 2025-09-07,20:46:08.000,250,11073245,123525,0,1757277967,13814.413916019992,-63.23570135999762,53061.13731504001 2025-09-07,20:46:09.000,250,11073223,123285,0,1757277968,13814.373498159992,-63.186357450002106,53061.123340800004 2025-09-07,20:46:10.000,250,11073239,123525,0,1757277969,13814.353289229992,-63.15816092999739,53061.15128928 2025-09-07,20:46:11.000,250,11073202,123365,0,1757277970,13814.333080299992,-63.07357136999781,53061.13731504001 2025-09-07,20:46:12.000,250,11073236,123325,0,1757277971,13814.299398750001,-63.05242397999973,53061.144302160006 2025-09-07,20:46:13.000,250,11073252,123405,0,1757277972,13814.272453509991,-63.00308006999694,53061.0884052 2025-09-07,20:46:14.000,250,11073232,123525,0,1757277973,13814.285926129996,-62.960785290000786,53061.03949536 2025-09-07,20:46:15.000,250,11073196,123525,0,1757277974,13814.292662439992,-62.86914660000184,53061.08141808 2025-09-07,20:46:16.000,250,11073258,123805,0,1757277975,13814.285926129996,-62.85504833999585,53061.10936656 2025-09-07,20:46:17.000,250,11073235,123685,0,1757277976,13814.339816610001,-62.77750790999562,53061.144302160006 2025-09-07,20:46:18.000,250,11073212,123325,0,1757277977,13814.319607680001,-62.7634096499969,53061.10936656 2025-09-07,20:46:19.000,250,11073193,123645,0,1757277978,13814.353289229992,-62.742262259998824,53061.06744384001 2025-09-07,20:46:20.000,250,11073256,123645,0,1757277979,13814.353289229992,-62.65767269999924,53061.08141808 2025-09-07,20:46:21.000,250,11073207,123605,0,1757277980,13814.366761849997,-62.65062356999988,53061.10237944 2025-09-07,20:46:22.000,250,11073251,123965,0,1757277981,13814.407179709997,-62.61537791999581,53061.13032792 2025-09-07,20:46:23.000,250,11073256,123765,0,1757277982,13814.420652330002,-62.58013226999901,53061.144302160006 2025-09-07,20:46:24.000,250,11073257,123925,0,1757277983,13814.461070190002,-62.54488662000222,53061.17923776 2025-09-07,20:46:25.000,250,11073167,123885,0,1757277984,13814.488015429997,-62.52373922999686,53061.15128928 2025-09-07,20:46:26.000,250,11073225,124005,0,1757277985,13814.501488050002,-62.48144445000071,53061.15128928 2025-09-07,20:46:27.000,250,11073198,123965,0,1757277986,13814.562114840002,-62.46734619000199,53061.11635368001 2025-09-07,20:46:28.000,250,11073237,124005,0,1757277987,13814.568851149997,-62.44619879999664,53061.20019912 2025-09-07,20:46:29.000,250,11073289,123645,0,1757277988,13814.629477939998,-62.44619879999664,53061.21417336001 2025-09-07,20:46:30.000,250,11073206,124325,0,1757277989,13814.663159489988,-62.40390402000048,53061.24910896 2025-09-07,20:46:31.000,250,11073199,124045,0,1757277990,13814.770940449998,-62.38275662999513,53061.27007032 2025-09-07,20:46:32.000,250,11073230,124125,0,1757277991,13814.818094619994,-62.35456010999769,53061.2281476 2025-09-07,20:46:33.000,250,11073238,124245,0,1757277992,13814.838303549994,-62.29816706999554,53061.33295440001 2025-09-07,20:46:34.000,250,11073241,124365,0,1757277993,13814.885457719989,-62.269970549998106,53061.291031680004 2025-09-07,20:46:35.000,250,11073210,124725,0,1757277994,13814.919139269994,-62.24177403000067,53061.31898016 2025-09-07,20:46:36.000,250,11073188,124405,0,1757277995,13814.96629343999,-62.2065283799966,53061.339941520004 2025-09-07,20:46:37.000,250,11073240,124525,0,1757277996,13815.00671129999,-62.21357750999596,53061.32596728 2025-09-07,20:46:38.000,250,11073270,124325,0,1757277997,13815.03365654,-62.22062663999532,53061.34692864 2025-09-07,20:46:39.000,250,11073222,124645,0,1757277998,13815.06733808999,-62.18538098999852,53061.4377612 2025-09-07,20:46:40.000,250,11073221,124525,0,1757277999,13815.101019639995,-62.12898794999637,53061.39583848 2025-09-07,20:46:41.000,250,11073222,124885,0,1757278000,13815.14817380999,-62.12193881999701,53061.39583848 2025-09-07,20:46:42.000,250,11073245,124405,0,1757278001,13815.181855359995,-62.12898794999637,53061.42378696 2025-09-07,20:46:43.000,250,11073232,124485,0,1757278002,13815.19532798,-62.093742299999576,53061.44474832 2025-09-07,20:46:44.000,250,11073250,124605,0,1757278003,13815.24921845999,-62.06554578000214,53061.4377612 2025-09-07,20:46:45.000,250,11073307,124365,0,1757278004,13815.26942738999,-62.00210361000063,53061.49365816 2025-09-07,20:46:46.000,250,11073165,124565,0,1757278005,13815.24921845999,-62.01620186999935,53061.42378696 2025-09-07,20:46:47.000,250,11073225,124245,0,1757278006,13815.282900009996,-61.96685795999656,53061.48667104 2025-09-07,20:46:48.000,250,11073253,124365,0,1757278007,13815.26942738999,-61.9598088299972,53061.47269680001 2025-09-07,20:46:49.000,250,11073227,124325,0,1757278008,13815.28963631999,-61.94571056999848,53061.43077408001 2025-09-07,20:46:50.000,250,11073237,124165,0,1757278009,13815.30984524999,-61.90341579000233,53061.46570968 2025-09-07,20:46:51.000,250,11073236,124525,0,1757278010,13815.28963631999,-61.868170139998256,53061.4377612 2025-09-07,20:46:52.000,250,11073265,124125,0,1757278011,13815.35699942,-61.85407187999954,53061.4377612 2025-09-07,20:46:53.000,250,11073263,123965,0,1757278012,13815.35699942,-61.77653144999931,53061.458722560004 2025-09-07,20:46:54.000,250,11073179,123965,0,1757278013,13815.390680969991,-61.755384060001234,53061.46570968 2025-09-07,20:46:55.000,250,11073282,124125,0,1757278014,13815.410889899991,-61.649647109996295,53061.479683920006 2025-09-07,20:46:56.000,250,11073189,124245,0,1757278015,13815.464780379996,-61.67784363000101,53061.50064528001 2025-09-07,20:46:57.000,250,11073175,124045,0,1757278016,13815.518670860001,-61.62849971999822,53061.59147784 2025-09-07,20:46:58.000,250,11073264,124045,0,1757278017,13815.532143479992,-61.62145058999886,53061.55654224 2025-09-07,20:46:59.000,250,11073225,123805,0,1757278018,13815.586033959997,-61.58620494000206,53061.59147784 2025-09-07,20:47:00.000,250,11073226,123844,0,1757278019,13815.653397059992,-61.58620494000206,53061.6124392 2025-09-07,20:47:01.000,250,11073263,123565,0,1757278020,13815.747705399997,-61.57210667999607,53061.57051648001 2025-09-07,20:47:02.000,250,11073205,123844,0,1757278021,13815.747705399997,-61.57210667999607,53061.66134904 2025-09-07,20:47:03.000,250,11073261,123685,0,1757278022,13815.842013740003,-61.515713640001195,53061.6823104 2025-09-07,20:47:04.000,250,11073259,123645,0,1757278023,13815.909376839998,-61.55095928999799,53061.71724600001 2025-09-07,20:47:05.000,250,11073253,124085,0,1757278024,13816.003685179989,-61.515713640001195,53061.76615584001 2025-09-07,20:47:06.000,250,11073229,123725,0,1757278025,13816.131675069999,-61.55095928999799,53061.80807856001 2025-09-07,20:47:07.000,250,11073228,123525,0,1757278026,13816.22598340999,-61.56505754999671,53061.75916872 2025-09-07,20:47:08.000,250,11073235,123925,0,1757278027,13816.32702805999,-61.58620494000206,53061.815065680006 2025-09-07,20:47:09.000,250,11073236,123445,0,1757278028,13816.36744591999,-61.59325407000142,53061.87794976 2025-09-07,20:47:10.000,250,11073275,123805,0,1757278029,13816.43480902,-61.59325407000142,53061.891924 2025-09-07,20:47:11.000,250,11073234,123525,0,1757278030,13816.51564474,-61.656696239995654,53061.89891112 2025-09-07,20:47:12.000,250,11073236,123485,0,1757278031,13816.603216769996,-61.635548849997576,53061.93384672001 2025-09-07,20:47:13.000,250,11073217,123525,0,1757278032,13816.589744149991,-61.691941889999725,53062.00371792001 2025-09-07,20:47:14.000,250,11073235,123645,0,1757278033,13816.636898320001,-61.72013840999716,53062.03865352 2025-09-07,20:47:15.000,250,11073226,123725,0,1757278034,13816.690788799991,-61.77653144999931,53062.05961488 2025-09-07,20:47:16.000,250,11073269,123405,0,1757278035,13816.744679279996,-61.80472796999675,53062.10153760001 2025-09-07,20:47:17.000,250,11073199,123525,0,1757278036,13816.798569760002,-61.88931752999633,53062.129486080004 2025-09-07,20:47:18.000,250,11073247,123605,0,1757278037,13816.832251309992,-61.917514050001046,53062.14346032001 2025-09-07,20:47:19.000,250,11073271,123645,0,1757278038,13816.919823340002,-61.98095621999528,53062.2063444 2025-09-07,20:47:20.000,250,11073199,123844,0,1757278039,13817.000659060002,-62.0725949100015,53062.25525424 2025-09-07,20:47:21.000,250,11073235,123325,0,1757278040,13817.074758469993,-62.13603707999573,53062.26922848001 2025-09-07,20:47:22.000,250,11073213,123485,0,1757278041,13817.135385259993,-62.157184470001084,53062.33909968001 2025-09-07,20:47:23.000,250,11073200,123445,0,1757278042,13817.196012049993,-62.23472490000131,53062.36006104001 2025-09-07,20:47:24.000,250,11073212,123485,0,1757278043,13817.243166219989,-62.26292141999875,53062.40198376 2025-09-07,20:47:25.000,250,11073192,123285,0,1757278044,13817.337474559994,-62.37570749999577,53062.40198376 2025-09-07,20:47:26.000,250,11073197,123005,0,1757278045,13817.42504658999,-62.41095314999984,53062.42993224 2025-09-07,20:47:27.000,250,11073226,123645,0,1757278046,13817.499145999995,-62.44619879999664,53062.45788072001 2025-09-07,20:47:28.000,250,11073241,123685,0,1757278047,13817.6338722,-62.48144445000071,53062.47884208001 2025-09-07,20:47:29.000,250,11073230,123765,0,1757278048,13817.660817439995,-62.53783748999558,53062.49980344 2025-09-07,20:47:30.000,250,11073274,123645,0,1757278049,13817.75512578,-62.54488662000222,53062.49281632 2025-09-07,20:47:31.000,250,11073241,123645,0,1757278050,13817.76859839999,-62.57308313999965,53062.534739040006 2025-09-07,20:47:32.000,250,11073240,123605,0,1757278051,13817.829225189991,-62.61537791999581,53062.55570040001 2025-09-07,20:47:33.000,250,11073243,123485,0,1757278052,13817.889851979991,-62.61537791999581,53062.56967464 2025-09-07,20:47:34.000,250,11073265,123565,0,1757278053,13817.963951389997,-62.67177095999796,53062.66749432 2025-09-07,20:47:35.000,250,11073263,123844,0,1757278054,13818.031314489992,-62.685869219996675,53062.70941704 2025-09-07,20:47:36.000,250,11073181,123365,0,1757278055,13818.038050800002,-62.71406574000139,53062.681468560004 2025-09-07,20:47:37.000,250,11073249,123205,0,1757278056,13818.038050800002,-62.728164000000106,53062.69544280001 2025-09-07,20:47:38.000,250,11073134,123445,0,1757278057,13818.091941279992,-62.791606170001614,53062.72339128001 2025-09-07,20:47:39.000,250,11073208,123685,0,1757278058,13818.085204969997,-62.80570443000033,53062.77230112001 2025-09-07,20:47:40.000,250,11073217,123685,0,1757278059,13818.112150209992,-62.84799920999649,53062.80723672 2025-09-07,20:47:41.000,250,11073187,123844,0,1757278060,13818.112150209992,-62.911441379997996,53062.82819808 2025-09-07,20:47:42.000,250,11073238,123885,0,1757278061,13818.152568069992,-62.98193267999886,53062.870120800006 2025-09-07,20:47:43.000,250,11073178,123725,0,1757278062,13818.125622829997,-63.03832572000101,53062.89108216001 2025-09-07,20:47:44.000,250,11073224,123485,0,1757278063,13818.064996039997,-63.101767889995244,53062.87710792 2025-09-07,20:47:45.000,250,11073186,123485,0,1757278064,13818.058259730002,-63.17930831999547,53062.92601776 2025-09-07,20:47:46.000,250,11073244,123485,0,1757278065,13818.024578179997,-63.26389788000233,53062.93300488 2025-09-07,20:47:47.000,250,11073193,123325,0,1757278066,13818.004369249997,-63.362585700000636,53062.94697912 2025-09-07,20:47:48.000,250,11073201,123805,0,1757278067,13817.957215080001,-63.4683226499983,53062.93300488 2025-09-07,20:47:49.000,250,11073209,123685,0,1757278068,13817.943742459996,-63.552912209997885,53063.03082456001 2025-09-07,20:47:50.000,250,11073255,123805,0,1757278069,13817.896588290001,-63.63750176999747,53063.09370864 2025-09-07,20:47:51.000,250,11073212,123805,0,1757278070,13817.8359615,-63.722091329997056,53063.12165712 2025-09-07,20:47:52.000,250,11073190,123844,0,1757278071,13817.809016259991,-63.80668088999664,53063.086721520005 2025-09-07,20:47:53.000,250,11073201,123645,0,1757278072,13817.741653159996,-63.87717218999751,53063.135631360004 2025-09-07,20:47:54.000,250,11073241,123565,0,1757278073,13817.681026369995,-63.968810879996454,53063.0447988 2025-09-07,20:47:55.000,250,11073232,124005,0,1757278074,13817.620399579995,-64.0252039199986,53063.00986320001 2025-09-07,20:47:56.000,250,11073234,123685,0,1757278075,13817.56650909999,-64.09569521999947,53063.07274728 2025-09-07,20:47:57.000,250,11073225,123725,0,1757278076,13817.51261862,-64.15913739000098,53063.07274728 2025-09-07,20:47:58.000,250,11073218,123885,0,1757278077,13817.44525551999,-64.22962869000185,53063.0447988 2025-09-07,20:47:59.000,250,11073203,123925,0,1757278078,13817.391365039999,-64.30716912000207,53063.086721520005 2025-09-07,20:48:00.000,250,11073176,123685,0,1757278079,13817.357683489994,-64.33536563999951,53063.0447988 2025-09-07,20:48:01.000,250,11073207,124005,0,1757278080,13817.310529319999,-64.3847095500023,53063.037811680006 2025-09-07,20:48:02.000,250,11073269,124005,0,1757278081,13817.256638839994,-64.44110258999717,53063.016850320004 2025-09-07,20:48:03.000,250,11073199,123885,0,1757278082,13817.243166219989,-64.46224997999525,53063.00287608 2025-09-07,20:48:04.000,250,11073273,124005,0,1757278083,13817.209484669998,-64.5186430199974,53062.99588896 2025-09-07,20:48:05.000,250,11073304,123965,0,1757278084,13817.202748359989,-64.6173308399957,53062.98191472001 2025-09-07,20:48:06.000,250,11073220,124005,0,1757278085,13817.169066809998,-64.65962561999913,53063.05178592 2025-09-07,20:48:07.000,250,11073176,123844,0,1757278086,13817.115176329993,-64.71601866000128,53063.016850320004 2025-09-07,20:48:08.000,250,11073238,123885,0,1757278087,13817.115176329993,-64.83585386999766,53063.02383744 2025-09-07,20:48:09.000,250,11073267,124325,0,1757278088,13817.108440019998,-64.88519778000045,53062.96095336001 2025-09-07,20:48:10.000,250,11073219,123965,0,1757278089,13817.094967399993,-64.9768364699994,53062.98191472001 2025-09-07,20:48:11.000,250,11073246,124125,0,1757278090,13817.081494779988,-65.11781907000113,53062.94697912 2025-09-07,20:48:12.000,250,11073253,123844,0,1757278091,13817.108440019998,-65.2235560199988,53062.96095336001 2025-09-07,20:48:13.000,250,11073243,123844,0,1757278092,13817.094967399993,-65.32929296999646,53062.87710792 2025-09-07,20:48:14.000,250,11073229,124125,0,1757278093,13817.094967399993,-65.4209316599954,53062.967940480004 2025-09-07,20:48:15.000,250,11073201,124125,0,1757278094,13817.088231089998,-65.57601251999586,53062.93999200001 2025-09-07,20:48:16.000,250,11073267,124005,0,1757278095,13817.094967399993,-65.64650381999672,53062.94697912 2025-09-07,20:48:17.000,250,11073251,124125,0,1757278096,13817.148857879998,-65.79453554999782,53062.91204352001 2025-09-07,20:48:18.000,250,11073182,123925,0,1757278097,13817.169066809998,-65.92141989000083,53062.92601776 2025-09-07,20:48:19.000,250,11073260,124165,0,1757278098,13817.182539429989,-65.94961640999827,53062.89806928 2025-09-07,20:48:20.000,250,11073229,124165,0,1757278099,13817.175803119993,-66.06240248999529,53062.86313368001 2025-09-07,20:48:21.000,250,11073181,124165,0,1757278100,13817.175803119993,-66.14699205000215,53062.85614656 2025-09-07,20:48:22.000,250,11073223,124205,0,1757278101,13817.142121569988,-66.21748334999575,53062.86313368001 2025-09-07,20:48:23.000,250,11073244,124165,0,1757278102,13817.175803119993,-66.30912204000197,53062.800249600004 2025-09-07,20:48:24.000,250,11073234,124205,0,1757278103,13817.202748359989,-66.35846594999748,53062.849159440004 2025-09-07,20:48:25.000,250,11073223,124005,0,1757278104,13817.263375149989,-66.40076073000091,53062.79326248001 2025-09-07,20:48:26.000,250,11073240,124045,0,1757278105,13817.297056699994,-66.4360063799977,53062.85614656 2025-09-07,20:48:27.000,250,11073234,124125,0,1757278106,13817.270111459999,-66.46420289999514,53062.7303784 2025-09-07,20:48:28.000,250,11073188,124165,0,1757278107,13817.276847769994,-66.46420289999514,53062.67448144001 2025-09-07,20:48:29.000,250,11073250,124405,0,1757278108,13817.317265629994,-66.46420289999514,53062.7303784 2025-09-07,20:48:30.000,250,11073232,124405,0,1757278109,13817.330738249999,-66.45715376999578,53062.64653296001 2025-09-07,20:48:31.000,250,11073182,124205,0,1757278110,13817.350947179999,-66.4853502900005,53062.64653296001 2025-09-07,20:48:32.000,250,11073255,124045,0,1757278111,13817.41157397,-66.46420289999514,53062.66749432 2025-09-07,20:48:33.000,250,11073177,123965,0,1757278112,13817.42504658999,-66.41485898999963,53062.68845568 2025-09-07,20:48:34.000,250,11073209,124245,0,1757278113,13817.458728139994,-66.3866624700022,53062.61858448 2025-09-07,20:48:35.000,250,11073206,124285,0,1757278114,13817.47220076,-66.3725642099962,53062.64653296001 2025-09-07,20:48:36.000,250,11073215,124125,0,1757278115,13817.52609123999,-66.34436768999876,53062.632558720004 2025-09-07,20:48:37.000,250,11073219,124245,0,1757278116,13817.53282755,-66.24567987000046,53062.632558720004 2025-09-07,20:48:38.000,250,11073306,124645,0,1757278117,13817.55303648,-66.25272899999982,53062.590636 2025-09-07,20:48:39.000,250,11073219,124805,0,1757278118,13817.579981719995,-66.2245324799951,53062.632558720004 2025-09-07,20:48:40.000,250,11073227,124805,0,1757278119,13817.58671802999,-66.20338508999703,53062.66749432 2025-09-07,20:48:41.000,250,11073204,124605,0,1757278120,13817.62713588999,-66.17518856999959,53062.60461024001 2025-09-07,20:48:42.000,250,11073194,124565,0,1757278121,13817.62713588999,-66.16109031000087,53062.64653296001 2025-09-07,20:48:43.000,250,11073245,124645,0,1757278122,13817.64734481999,-66.16109031000087,53062.61159736 2025-09-07,20:48:44.000,250,11073215,124325,0,1757278123,13817.66755374999,-66.18928682999831,53062.69544280001 2025-09-07,20:48:45.000,250,11073184,124485,0,1757278124,13817.60692695999,-66.15404118000151,53062.72339128001 2025-09-07,20:48:46.000,250,11073271,124125,0,1757278125,13817.640608509995,-66.13994291999552,53062.653520080006 2025-09-07,20:48:47.000,250,11073204,124165,0,1757278126,13817.620399579995,-66.1258446599968,53062.6605072 2025-09-07,20:48:48.000,250,11073248,124165,0,1757278127,13817.58671802999,-66.11174639999808,53062.66749432 2025-09-07,20:48:49.000,250,11073194,123765,0,1757278128,13817.499145999995,-66.08354988000065,53062.653520080006 2025-09-07,20:48:50.000,250,11073254,124005,0,1757278129,13817.499145999995,-66.04125509999722,53062.66749432 2025-09-07,20:48:51.000,250,11073259,123685,0,1757278130,13817.438519209994,-66.09059901,53062.66749432 2025-09-07,20:48:52.000,250,11073174,123565,0,1757278131,13817.377892419994,-66.07650075000129,53062.69544280001 2025-09-07,20:48:53.000,250,11073155,123645,0,1757278132,13817.377892419994,-66.09059901,53062.74435264001 2025-09-07,20:48:54.000,250,11073172,123405,0,1757278133,13817.36441979999,-66.04830422999657,53062.77928824 2025-09-07,20:48:55.000,250,11073166,123365,0,1757278134,13817.310529319999,-66.07650075000129,53062.74435264001 2025-09-07,20:48:56.000,250,11073215,123285,0,1757278135,13817.290320389999,-66.05535335999593,53062.74435264001 2025-09-07,20:48:57.000,250,11073237,123325,0,1757278136,13817.270111459999,-66.04125509999722,53062.74435264001 2025-09-07,20:48:58.000,250,11073169,123245,0,1757278137,13817.270111459999,-66.03420596999786,53062.7303784 2025-09-07,20:48:59.000,250,11073184,123285,0,1757278138,13817.236429909994,-66.0271568399985,53062.765314 2025-09-07,20:49:00.000,250,11073204,123325,0,1757278139,13817.209484669998,-66.04830422999657,53062.765314 2025-09-07,20:49:01.000,250,11073224,123245,0,1757278140,13817.222957289989,-66.09764813999936,53062.821210960006 2025-09-07,20:49:02.000,250,11073191,123605,0,1757278141,13817.290320389999,-66.06240248999529,53062.8351852 2025-09-07,20:49:03.000,250,11073171,123165,0,1757278142,13817.283584079989,-66.07650075000129,53062.81422384001 2025-09-07,20:49:04.000,250,11073201,123365,0,1757278143,13817.270111459999,-66.11879552999744,53062.78627536 2025-09-07,20:49:05.000,250,11073235,123325,0,1757278144,13817.310529319999,-66.09764813999936,53062.86313368001 2025-09-07,20:49:06.000,250,11073244,123565,0,1757278145,13817.350947179999,-66.11174639999808,53062.85614656 2025-09-07,20:49:07.000,250,11073215,123325,0,1757278146,13817.40483765999,-66.16109031000087,53062.8351852 2025-09-07,20:49:08.000,250,11073221,123685,0,1757278147,13817.44525551999,-66.11879552999744,53062.8351852 2025-09-07,20:49:09.000,250,11073226,123285,0,1757278148,13817.48567337999,-66.13289378999616,53062.87710792 2025-09-07,20:49:10.000,250,11073198,123165,0,1757278149,13817.539563859995,-66.14699205000215,53062.82819808 2025-09-07,20:49:11.000,250,11073206,123365,0,1757278150,13817.58671802999,-66.16109031000087,53062.85614656 2025-09-07,20:49:12.000,250,11073246,123205,0,1757278151,13817.660817439995,-66.16109031000087,53062.89108216001 2025-09-07,20:49:13.000,250,11073241,123365,0,1757278152,13817.70797160999,-66.1258446599968,53062.89806928 2025-09-07,20:49:14.000,250,11073192,123245,0,1757278153,13817.788807329991,-66.11174639999808,53062.81422384001 2025-09-07,20:49:15.000,250,11073177,123125,0,1757278154,13817.809016259991,-66.11879552999744,53062.81422384001 2025-09-07,20:49:16.000,250,11073216,123005,0,1757278155,13817.856170430001,-66.15404118000151,53062.89108216001 2025-09-07,20:49:17.000,250,11073218,123525,0,1757278156,13817.889851979991,-66.11879552999744,53062.89806928 2025-09-07,20:49:18.000,250,11073243,123445,0,1757278157,13817.943742459996,-66.11174639999808,53062.89108216001 2025-09-07,20:49:19.000,250,11073197,123685,0,1757278158,13817.997632940001,-66.06240248999529,53062.870120800006 2025-09-07,20:49:20.000,250,11073216,123325,0,1757278159,13818.017841870002,-66.0271568399985,53062.8351852 2025-09-07,20:49:21.000,250,11073191,123325,0,1757278160,13818.031314489992,-65.97076379999635,53062.89108216001 2025-09-07,20:49:22.000,250,11073187,123565,0,1757278161,13818.085204969997,-65.92141989000083,53062.89806928 2025-09-07,20:49:23.000,250,11073185,123605,0,1757278162,13818.085204969997,-65.88617423999676,53062.87710792 2025-09-07,20:49:24.000,250,11073188,123325,0,1757278163,13818.125622829997,-65.80863380999654,53062.87710792 2025-09-07,20:49:25.000,250,11073229,123325,0,1757278164,13818.132359139992,-65.73814250999567,53062.85614656 2025-09-07,20:49:26.000,250,11073211,124125,0,1757278165,13818.118886520002,-65.69584772999951,53062.86313368001 2025-09-07,20:49:27.000,250,11073170,123325,0,1757278166,13818.159304380002,-65.62535642999865,53062.86313368001 2025-09-07,20:49:28.000,250,11073234,123405,0,1757278167,13818.192985929993,-65.5689633899965,53062.89108216001 2025-09-07,20:49:29.000,250,11073259,123405,0,1757278168,13818.192985929993,-65.49142295999627,53062.93999200001 2025-09-07,20:49:30.000,250,11073234,123485,0,1757278169,13818.226667479998,-65.44207905000076,53062.93999200001 2025-09-07,20:49:31.000,250,11073242,123605,0,1757278170,13818.253612719993,-65.36453862000053,53062.95396624 2025-09-07,20:49:32.000,250,11073182,123285,0,1757278171,13818.273821649993,-65.30814557999838,53062.967940480004 2025-09-07,20:49:33.000,250,11073242,123445,0,1757278172,13818.300766889988,-65.25175253999623,53062.988901840006 2025-09-07,20:49:34.000,250,11073174,123485,0,1757278173,13818.300766889988,-65.25175253999623,53062.96095336001 2025-09-07,20:49:35.000,250,11073166,123565,0,1757278174,13818.280557959988,-65.16716297999665,53062.9749276 2025-09-07,20:49:36.000,250,11073236,123605,0,1757278175,13818.267085339998,-65.174212109996,53062.98191472001 2025-09-07,20:49:37.000,250,11073218,123685,0,1757278176,13818.300766889988,-65.16011384999729,53062.94697912 2025-09-07,20:49:38.000,250,11073239,123725,0,1757278177,13818.300766889988,-65.174212109996,53063.00287608 2025-09-07,20:49:39.000,250,11073236,123844,0,1757278178,13818.314239509993,-65.13191732999985,53063.00986320001 2025-09-07,20:49:40.000,250,11073249,123485,0,1757278179,13818.320975819988,-65.19535950000136,53063.0447988 2025-09-07,20:49:41.000,250,11073279,123445,0,1757278180,13818.334448439993,-65.20945776000008,53063.05178592 2025-09-07,20:49:42.000,250,11073275,123765,0,1757278181,13818.320975819988,-65.18126123999537,53063.10768288001 2025-09-07,20:49:43.000,250,11073211,124005,0,1757278182,13818.314239509993,-65.23765427999751,53063.09370864 2025-09-07,20:49:44.000,250,11073189,124005,0,1757278183,13818.314239509993,-65.26585080000223,53063.135631360004 2025-09-07,20:49:45.000,250,11073314,124005,0,1757278184,13818.320975819988,-65.33634209999582,53063.10768288001 2025-09-07,20:49:46.000,250,11073197,123844,0,1757278185,13818.327712129998,-65.44207905000076,53063.14261848 2025-09-07,20:49:47.000,250,11073224,124045,0,1757278186,13818.260349030003,-65.49847208999563,53063.135631360004 2025-09-07,20:49:48.000,250,11073248,123645,0,1757278187,13818.246876409998,-65.56191425999714,53063.16357984 2025-09-07,20:49:49.000,250,11073298,124125,0,1757278188,13818.159304380002,-65.59715991000121,53063.23345104 2025-09-07,20:49:50.000,250,11073253,123925,0,1757278189,13818.166040689997,-65.6817494700008,53063.254412400005 2025-09-07,20:49:51.000,250,11073268,124045,0,1757278190,13818.192985929993,-65.70289685999887,53063.29633512001 2025-09-07,20:49:52.000,250,11073195,124005,0,1757278191,13818.105413899997,-65.7451916400023,53063.24742528001 2025-09-07,20:49:53.000,250,11073189,124405,0,1757278192,13818.091941279992,-65.79453554999782,53063.26838664 2025-09-07,20:49:54.000,250,11073222,123725,0,1757278193,13818.085204969997,-65.80863380999654,53063.31030936 2025-09-07,20:49:55.000,250,11073273,123885,0,1757278194,13818.078468660002,-65.82978120000189,53063.26139952 2025-09-07,20:49:56.000,250,11073156,124005,0,1757278195,13818.044787109997,-65.84387946000061,53063.28236088 2025-09-07,20:49:57.000,250,11073199,123805,0,1757278196,13817.990896629992,-65.84387946000061,53063.27537376001 2025-09-07,20:49:58.000,250,11073275,123725,0,1757278197,13817.963951389997,-65.82978120000189,53063.24043816 2025-09-07,20:49:59.000,250,11073198,124045,0,1757278198,13817.910060909991,-65.82273206999525,53063.26139952 2025-09-07,20:50:00.000,250,11073246,124045,0,1757278199,13817.963951389997,-65.77338815999974,53063.29633512001 2025-09-07,20:50:01.000,250,11073234,123965,0,1757278200,13817.937006150001,-65.75224077000166,53063.24043816 2025-09-07,20:50:02.000,250,11073257,124125,0,1757278201,13817.957215080001,-65.69584772999951,53063.24742528001 2025-09-07,20:50:03.000,250,11073200,124165,0,1757278202,13817.950478769992,-65.6817494700008,53063.21248968 2025-09-07,20:50:04.000,250,11073222,123965,0,1757278203,13817.937006150001,-65.63945468999736,53063.24043816 2025-09-07,20:50:05.000,250,11073223,124205,0,1757278204,13817.970687699992,-65.61830729999929,53063.24043816 2025-09-07,20:50:06.000,250,11073183,124085,0,1757278205,13817.957215080001,-65.56191425999714,53063.24742528001 2025-09-07,20:50:07.000,250,11073271,124045,0,1757278206,13817.970687699992,-65.51961948000098,53063.26139952 2025-09-07,20:50:08.000,250,11073281,124325,0,1757278207,13818.038050800002,-65.51961948000098,53063.27537376001 2025-09-07,20:50:09.000,250,11073231,124205,0,1757278208,13818.038050800002,-65.49142295999627,53063.27537376001 2025-09-07,20:50:10.000,250,11073227,124205,0,1757278209,13818.017841870002,-65.4702755699982,53063.26838664 2025-09-07,20:50:11.000,250,11073223,124125,0,1757278210,13818.004369249997,-65.44912818000012,53063.303322240004 2025-09-07,20:50:12.000,250,11073242,124085,0,1757278211,13818.011105559992,-65.41388252999604,53063.289348 2025-09-07,20:50:13.000,250,11073277,124445,0,1757278212,13818.004369249997,-65.41388252999604,53063.29633512001 2025-09-07,20:50:14.000,250,11073226,124325,0,1757278213,13817.963951389997,-65.39273513999797,53063.31030936 2025-09-07,20:50:15.000,250,11073241,124325,0,1757278214,13817.970687699992,-65.37863687999925,53063.26838664 2025-09-07,20:50:16.000,250,11073249,124125,0,1757278215,13817.950478769992,-65.39273513999797,53063.26139952 2025-09-07,20:50:17.000,250,11073225,124325,0,1757278216,13817.923533529996,-65.38568600999861,53063.26838664 2025-09-07,20:50:18.000,250,11073253,124645,0,1757278217,13817.883115669996,-65.39978426999733,53063.28236088 2025-09-07,20:50:19.000,250,11073209,124725,0,1757278218,13817.809016259991,-65.33634209999582,53063.34524496001 2025-09-07,20:50:20.000,250,11073229,124445,0,1757278219,13817.849434119991,-65.35748949000117,53063.27537376001 2025-09-07,20:50:21.000,250,11073226,124645,0,1757278220,13817.809016259991,-65.3222438399971,53063.352232080004 2025-09-07,20:50:22.000,250,11073213,124525,0,1757278221,13817.76859839999,-65.33634209999582,53063.26838664 2025-09-07,20:50:23.000,250,11073208,124725,0,1757278222,13817.741653159996,-65.29404731999966,53063.31030936 2025-09-07,20:50:24.000,250,11073213,124565,0,1757278223,13817.721444229996,-65.25880166999559,53063.33825784 2025-09-07,20:50:25.000,250,11073219,124525,0,1757278224,13817.67429006,-65.23765427999751,53063.31030936 2025-09-07,20:50:26.000,250,11073241,124365,0,1757278225,13817.620399579995,-65.20945776000008,53063.289348 2025-09-07,20:50:27.000,250,11073228,124365,0,1757278226,13817.58671802999,-65.188310370002,53063.26139952 2025-09-07,20:50:28.000,250,11073253,124165,0,1757278227,13817.53282755,-65.19535950000136,53063.2194768 2025-09-07,20:50:29.000,250,11073269,124405,0,1757278228,13817.418310279994,-65.174212109996,53063.22646392001 2025-09-07,20:50:30.000,250,11073235,124445,0,1757278229,13817.34421086999,-65.13896645999921,53063.22646392001 2025-09-07,20:50:31.000,250,11073226,124645,0,1757278230,13817.303793009989,-65.09667167999578,53063.22646392001 2025-09-07,20:50:32.000,250,11073250,124685,0,1757278231,13817.236429909994,-65.06142602999898,53063.2194768 2025-09-07,20:50:33.000,250,11073241,124525,0,1757278232,13817.175803119993,-65.05437689999962,53063.24043816 2025-09-07,20:50:34.000,250,11073235,124325,0,1757278233,13817.121912639988,-65.02618038000219,53063.21248968 2025-09-07,20:50:35.000,250,11073236,124445,0,1757278234,13817.047813229998,-64.99093472999812,53063.19851544001 2025-09-07,20:50:36.000,250,11073202,124405,0,1757278235,13816.946768579997,-65.0402786400009,53063.24043816 2025-09-07,20:50:37.000,250,11073260,124605,0,1757278236,13816.879405480002,-65.04732777000027,53063.14960560001 2025-09-07,20:50:38.000,250,11073253,124245,0,1757278237,13816.791833449992,-65.02618038000219,53063.14960560001 2025-09-07,20:50:39.000,250,11073230,124525,0,1757278238,13816.724470349996,-65.02618038000219,53063.14960560001 2025-09-07,20:50:40.000,250,11073249,124525,0,1757278239,13816.59648046,-65.06847515999834,53063.156592720006 2025-09-07,20:50:41.000,250,11073216,124285,0,1757278240,13816.57627153,-65.06142602999898,53063.11467 2025-09-07,20:50:42.000,250,11073268,124365,0,1757278241,13816.46849056999,-65.06847515999834,53063.14261848 2025-09-07,20:50:43.000,250,11073244,124525,0,1757278242,13816.40786377999,-65.11781907000113,53063.12864424001 2025-09-07,20:50:44.000,250,11073191,124605,0,1757278243,13816.32702805999,-65.0755242899977,53063.11467 2025-09-07,20:50:45.000,250,11073251,124645,0,1757278244,13816.28661019999,-65.11076994000177,53063.06576016 2025-09-07,20:50:46.000,250,11073187,124685,0,1757278245,13816.219247099994,-65.09667167999578,53063.05877304001 2025-09-07,20:50:47.000,250,11073223,124605,0,1757278246,13816.22598340999,-65.13191732999985,53063.05877304001 2025-09-07,20:50:48.000,250,11073259,124525,0,1757278247,13816.131675069999,-65.12486820000049,53063.037811680006 2025-09-07,20:50:49.000,250,11073206,124485,0,1757278248,13816.138411379994,-65.16716297999665,53063.02383744 2025-09-07,20:50:50.000,250,11073265,124445,0,1757278249,13816.118202449994,-65.18126123999537,53063.00287608 2025-09-07,20:50:51.000,250,11073266,124525,0,1757278250,13816.030630419998,-65.188310370002,53062.967940480004 2025-09-07,20:50:52.000,250,11073216,124445,0,1757278251,13816.017157799994,-65.20945776000008,53062.94697912 2025-09-07,20:50:53.000,250,11073234,124765,0,1757278252,13815.983476249989,-65.20945776000008,53062.9050564 2025-09-07,20:50:54.000,250,11073248,124445,0,1757278253,13815.895904219993,-65.20945776000008,53062.87710792 2025-09-07,20:50:55.000,250,11073260,124525,0,1757278254,13815.835277429993,-65.20945776000008,53062.919030640005 2025-09-07,20:50:56.000,250,11073187,124445,0,1757278255,13815.821804810003,-65.2235560199988,53062.89108216001 2025-09-07,20:50:57.000,250,11073257,124765,0,1757278256,13815.794859569993,-65.21650688999944,53062.88409504 2025-09-07,20:50:58.000,250,11073214,124325,0,1757278257,13815.767914329997,-65.174212109996,53062.870120800006 2025-09-07,20:50:59.000,250,11073201,124725,0,1757278258,13815.734232779992,-65.16716297999665,53062.91204352001 2025-09-07,20:51:00.000,250,11073252,124245,0,1757278259,13815.646660749997,-65.19535950000136,53062.93300488 2025-09-07,20:51:01.000,250,11073195,124885,0,1757278260,13815.639924440002,-65.16716297999665,53062.870120800006 2025-09-07,20:51:02.000,250,11073227,124405,0,1757278261,13815.599506580002,-65.13191732999985,53062.87710792 2025-09-07,20:51:03.000,250,11073193,124645,0,1757278262,13815.559088720001,-65.12486820000049,53062.85614656 2025-09-07,20:51:04.000,250,11073216,124285,0,1757278263,13815.511934549992,-65.12486820000049,53062.800249600004 2025-09-07,20:51:05.000,250,11073300,124445,0,1757278264,13815.491725619991,-65.16011384999729,53062.77928824 2025-09-07,20:51:06.000,250,11073261,124765,0,1757278265,13815.451307759991,-65.10372080999514,53062.80723672 2025-09-07,20:51:07.000,250,11073221,124685,0,1757278266,13815.437835140001,-65.14601558999857,53062.82819808 2025-09-07,20:51:08.000,250,11073258,124365,0,1757278267,13815.390680969991,-65.09667167999578,53062.79326248001 2025-09-07,20:51:09.000,250,11073248,124525,0,1757278268,13815.383944659996,-65.05437689999962,53062.72339128001 2025-09-07,20:51:10.000,250,11073275,124565,0,1757278269,13815.37720835,-65.06142602999898,53062.74435264001 2025-09-07,20:51:11.000,250,11073230,124965,0,1757278270,13815.39741728,-65.02618038000219,53062.7303784 2025-09-07,20:51:12.000,250,11073241,124645,0,1757278271,13815.33005417999,-65.05437689999962,53062.74435264001 2025-09-07,20:51:13.000,250,11073232,124525,0,1757278272,13815.303108939996,-65.05437689999962,53062.69544280001 2025-09-07,20:51:14.000,250,11073182,124805,0,1757278273,13815.28963631999,-65.02618038000219,53062.70941704 2025-09-07,20:51:15.000,250,11073237,124645,0,1757278274,13815.21553691,-65.02618038000219,53062.68845568 2025-09-07,20:51:16.000,250,11073211,124445,0,1757278275,13815.20880059999,-65.0120821199962,53062.61858448 2025-09-07,20:51:17.000,250,11073216,124565,0,1757278276,13815.13470119,-65.00503298999683,53062.61858448 2025-09-07,20:51:18.000,250,11073233,124285,0,1757278277,13815.080810709995,-65.01913124999555,53062.6605072 2025-09-07,20:51:19.000,250,11073180,124365,0,1757278278,13815.06733808999,-64.9768364699994,53062.56967464 2025-09-07,20:51:20.000,250,11073191,124445,0,1757278279,13815.04712915999,-65.0120821199962,53062.54172616 2025-09-07,20:51:21.000,250,11073217,124325,0,1757278280,13814.98650236999,-64.99093472999812,53062.54172616 2025-09-07,20:51:22.000,250,11073251,124285,0,1757278281,13814.92587557999,-64.99798385999748,53062.50679056001 2025-09-07,20:51:23.000,250,11073247,124405,0,1757278282,13814.885457719989,-65.00503298999683,53062.513777680004 2025-09-07,20:51:24.000,250,11073185,124125,0,1757278283,13814.858512479994,-65.00503298999683,53062.44390648 2025-09-07,20:51:25.000,250,11073257,124245,0,1757278284,13814.804621999989,-64.99798385999748,53062.45788072001 2025-09-07,20:51:26.000,250,11073190,124245,0,1757278285,13814.703577349988,-65.00503298999683,53062.43691936001 2025-09-07,20:51:27.000,250,11073261,124485,0,1757278286,13814.669895799998,-64.99093472999812,53062.35307392 2025-09-07,20:51:28.000,250,11073238,124045,0,1757278287,13814.602532700002,-64.99798385999748,53062.367048160006 2025-09-07,20:51:29.000,250,11073200,124285,0,1757278288,13814.541905910002,-64.95568908000132,53062.346086800004 2025-09-07,20:51:30.000,250,11073216,124165,0,1757278289,13814.521696980002,-64.96273821000068,53062.346086800004 2025-09-07,20:51:31.000,250,11073302,124005,0,1757278290,13814.535169599993,-64.90634516999853,53062.33211256 2025-09-07,20:51:32.000,250,11073276,124125,0,1757278291,13814.514960669992,-64.89929603999917,53062.26922848001 2025-09-07,20:51:33.000,250,11073219,124125,0,1757278292,13814.494751739992,-64.88519778000045,53062.30416408 2025-09-07,20:51:34.000,250,11073223,124165,0,1757278293,13814.481279120002,-64.84290299999702,53062.26922848001 2025-09-07,20:51:35.000,250,11073228,124365,0,1757278294,13814.440861260002,-64.87109952000174,53062.199357280006 2025-09-07,20:51:36.000,250,11073233,124045,0,1757278295,13814.440861260002,-64.8288047399983,53062.2063444 2025-09-07,20:51:37.000,250,11073255,124125,0,1757278296,13814.413916019992,-64.8640503899951,53062.178395920004 2025-09-07,20:51:38.000,250,11073193,123885,0,1757278297,13814.400443400002,-64.82175560999895,53062.22031864001 2025-09-07,20:51:39.000,250,11073223,124125,0,1757278298,13814.380234470002,-64.85700125999574,53062.178395920004 2025-09-07,20:51:40.000,250,11073232,124125,0,1757278299,13814.420652330002,-64.90634516999853,53062.18538304 2025-09-07,20:51:41.000,250,11073204,123965,0,1757278300,13814.360025540002,-64.92749255999661,53062.12249896001 2025-09-07,20:51:42.000,250,11073252,123965,0,1757278301,13814.393707089992,-64.9768364699994,53062.10852472 2025-09-07,20:51:43.000,250,11073229,123805,0,1757278302,13814.393707089992,-64.98388559999876,53062.1364732 2025-09-07,20:51:44.000,250,11073198,123885,0,1757278303,13814.407179709997,-65.0402786400009,53062.03865352 2025-09-07,20:51:45.000,250,11073243,124125,0,1757278304,13814.366761849997,-65.11781907000113,53062.05961488 2025-09-07,20:51:46.000,250,11073243,124245,0,1757278305,13814.326343989997,-65.13896645999921,53062.05262776001 2025-09-07,20:51:47.000,250,11073199,124045,0,1757278306,13814.279189820001,-65.20945776000008,53062.10852472 2025-09-07,20:51:48.000,250,11073205,123965,0,1757278307,13814.265717199996,-65.19535950000136,53062.12249896001 2025-09-07,20:51:49.000,250,11073213,124165,0,1757278308,13814.252244579991,-65.2869981900003,53062.080576240005 2025-09-07,20:51:50.000,250,11073253,124085,0,1757278309,13814.225299339996,-65.2869981900003,53062.10153760001 2025-09-07,20:51:51.000,250,11073247,123885,0,1757278310,13814.15793624,-65.2869981900003,53062.04564064 2025-09-07,20:51:52.000,250,11073270,123885,0,1757278311,13814.144463619996,-65.27289993000159,53062.066602 2025-09-07,20:51:53.000,250,11073225,124045,0,1757278312,13814.09730945,-65.3222438399971,53062.07358912001 2025-09-07,20:51:54.000,250,11073166,124165,0,1757278313,13814.11078206999,-65.24470340999687,53061.96878232 2025-09-07,20:51:55.000,250,11073204,123844,0,1757278314,13814.11751838,-65.23765427999751,53061.9967308 2025-09-07,20:51:56.000,250,11073188,124005,0,1757278315,13814.09057313999,-65.188310370002,53061.95480808001 2025-09-07,20:51:57.000,250,11073217,124245,0,1757278316,13814.02994634999,-65.16011384999729,53062.01769216 2025-09-07,20:51:58.000,250,11073266,123965,0,1757278317,13814.023210039995,-65.08257341999706,53061.94782096 2025-09-07,20:51:59.000,250,11073185,124045,0,1757278318,13814.01647373,-65.05437689999962,53061.9268596 2025-09-07,20:52:00.000,250,11073233,123965,0,1757278319,13814.05689159,-65.01913124999555,53061.88493688001 2025-09-07,20:52:01.000,250,11073272,123965,0,1757278320,13814.043418969995,-64.94159081999533,53061.863975520006 2025-09-07,20:52:02.000,250,11073201,124085,0,1757278321,13814.05015527999,-64.87109952000174,53061.891924 2025-09-07,20:52:03.000,250,11073233,124005,0,1757278322,13814.05015527999,-64.82175560999895,53061.87794976 2025-09-07,20:52:04.000,250,11073160,123965,0,1757278323,13814.083836829996,-64.77241169999616,53061.843014160004 2025-09-07,20:52:05.000,250,11073205,124085,0,1757278324,13814.05689159,-64.71601866000128,53061.843014160004 2025-09-07,20:52:06.000,250,11073231,123965,0,1757278325,13814.09057313999,-64.67372387999785,53061.8220528 2025-09-07,20:52:07.000,250,11073254,123805,0,1757278326,13814.05015527999,-64.63847823000106,53061.83602704001 2025-09-07,20:52:08.000,250,11073269,123685,0,1757278327,13814.03668266,-64.65257648999977,53061.83602704001 2025-09-07,20:52:09.000,250,11073223,124325,0,1757278328,13814.02994634999,-64.61028170999634,53061.843014160004 2025-09-07,20:52:10.000,250,11073245,124045,0,1757278329,13813.9962648,-64.63847823000106,53061.8220528 2025-09-07,20:52:11.000,250,11073203,124285,0,1757278330,13813.962583249995,-64.6173308399957,53061.78013008 2025-09-07,20:52:12.000,250,11073233,124005,0,1757278331,13813.901956459995,-64.63847823000106,53061.794104320004 2025-09-07,20:52:13.000,250,11073215,124325,0,1757278332,13813.83459336,-64.68077300999721,53061.80109144 2025-09-07,20:52:14.000,250,11073225,124645,0,1757278333,13813.821120739995,-64.68077300999721,53061.78013008 2025-09-07,20:52:15.000,250,11073184,124285,0,1757278334,13813.740285019994,-64.69487126999593,53061.75916872 2025-09-07,20:52:16.000,250,11073206,124325,0,1757278335,13813.740285019994,-64.68782213999657,53061.7521816 2025-09-07,20:52:17.000,250,11073203,124365,0,1757278336,13813.740285019994,-64.75831343999744,53061.73820736001 2025-09-07,20:52:18.000,250,11073224,124645,0,1757278337,13813.693130849999,-64.75126430999808,53061.76615584001 2025-09-07,20:52:19.000,250,11073206,124605,0,1757278338,13813.612295129999,-64.73011692,53061.794104320004 2025-09-07,20:52:20.000,250,11073233,124365,0,1757278339,13813.639240369994,-64.73011692,53061.76615584001 2025-09-07,20:52:21.000,250,11073254,124605,0,1757278340,13813.639240369994,-64.74421517999872,53061.71724600001 2025-09-07,20:52:22.000,250,11073205,124325,0,1757278341,13813.632504059999,-64.75126430999808,53061.73122024 2025-09-07,20:52:23.000,250,11073239,124685,0,1757278342,13813.666185609989,-64.75126430999808,53061.71724600001 2025-09-07,20:52:24.000,250,11073215,124885,0,1757278343,13813.625767749989,-64.73716604999936,53061.675323280004 2025-09-07,20:52:25.000,250,11073216,124965,0,1757278344,13813.632504059999,-64.73716604999936,53061.66134904 2025-09-07,20:52:26.000,250,11073175,124645,0,1757278345,13813.632504059999,-64.7653625699968,53061.70327176 2025-09-07,20:52:27.000,250,11073201,125005,0,1757278346,13813.666185609989,-64.7653625699968,53061.68929752001 2025-09-07,20:52:28.000,250,11073250,124605,0,1757278347,13813.666185609989,-64.7653625699968,53061.71724600001 2025-09-07,20:52:29.000,250,11073198,124645,0,1757278348,13813.733548709999,-64.77241169999616,53061.73122024 2025-09-07,20:52:30.000,250,11073182,124885,0,1757278349,13813.70660346999,-64.77241169999616,53061.70327176 2025-09-07,20:52:31.000,250,11073278,124845,0,1757278350,13813.713339779999,-64.75831343999744,53061.72423312 2025-09-07,20:52:32.000,250,11073269,124525,0,1757278351,13813.740285019994,-64.77946082999551,53061.73820736001 2025-09-07,20:52:33.000,250,11073274,124645,0,1757278352,13813.72681239999,-64.75831343999744,53061.70327176 2025-09-07,20:52:34.000,250,11073220,124085,0,1757278353,13813.699867159994,-64.75126430999808,53061.72423312 2025-09-07,20:52:35.000,250,11073253,124165,0,1757278354,13813.693130849999,-64.7653625699968,53061.75916872 2025-09-07,20:52:36.000,250,11073201,124245,0,1757278355,13813.713339779999,-64.78650996000215,53061.78013008 2025-09-07,20:52:37.000,250,11073236,124125,0,1757278356,13813.693130849999,-64.74421517999872,53061.71025888 2025-09-07,20:52:38.000,250,11073216,124085,0,1757278357,13813.693130849999,-64.78650996000215,53061.6823104 2025-09-07,20:52:39.000,250,11073221,124005,0,1757278358,13813.679658229994,-64.77241169999616,53061.73122024 2025-09-07,20:52:40.000,250,11073250,123844,0,1757278359,13813.672921919999,-64.7653625699968,53061.696284640006 2025-09-07,20:52:41.000,250,11073220,123765,0,1757278360,13813.672921919999,-64.77241169999616,53061.70327176 2025-09-07,20:52:42.000,250,11073297,123805,0,1757278361,13813.652712989999,-64.73716604999936,53061.626413440004 2025-09-07,20:52:43.000,250,11073197,123805,0,1757278362,13813.592086199998,-64.68782213999657,53061.647374800006 2025-09-07,20:52:44.000,250,11073219,123445,0,1757278363,13813.565140959989,-64.70192039999529,53061.64038768001 2025-09-07,20:52:45.000,250,11073190,123525,0,1757278364,13813.544932029989,-64.65257648999977,53061.55654224 2025-09-07,20:52:46.000,250,11073247,123325,0,1757278365,13813.524723099988,-64.6173308399957,53061.54955512001 2025-09-07,20:52:47.000,250,11073232,123445,0,1757278366,13813.517986789993,-64.59618344999762,53061.50064528001 2025-09-07,20:52:48.000,250,11073211,123405,0,1757278367,13813.524723099988,-64.59618344999762,53061.542568 2025-09-07,20:52:49.000,250,11073248,123245,0,1757278368,13813.511250479998,-64.58913431999827,53061.528593760006 2025-09-07,20:52:50.000,250,11073180,123205,0,1757278369,13813.544932029989,-64.54683954000211,53061.507632400004 2025-09-07,20:52:51.000,250,11073187,123405,0,1757278370,13813.538195719993,-64.52569214999676,53061.43077408001 2025-09-07,20:52:52.000,250,11073251,123325,0,1757278371,13813.571877269998,-64.49044649999996,53061.47269680001 2025-09-07,20:52:53.000,250,11073211,123405,0,1757278372,13813.592086199998,-64.50454475999868,53061.42378696 2025-09-07,20:52:54.000,250,11073159,123365,0,1757278373,13813.571877269998,-64.44815171999653,53061.36789 2025-09-07,20:52:55.000,250,11073267,123285,0,1757278374,13813.578613579994,-64.43405345999781,53061.42378696 2025-09-07,20:52:56.000,250,11073253,123405,0,1757278375,13813.585349889989,-64.4199551999991,53061.38186424001 2025-09-07,20:52:57.000,250,11073264,123525,0,1757278376,13813.612295129999,-64.4833973700006,53061.43077408001 2025-09-07,20:52:58.000,250,11073285,123565,0,1757278377,13813.666185609989,-64.44110258999717,53061.4377612 2025-09-07,20:52:59.000,250,11073236,123645,0,1757278378,13813.733548709999,-64.46224997999525,53061.41679984 2025-09-07,20:53:00.000,250,11073207,123765,0,1757278379,13813.74702132999,-64.46929911000188,53061.34692864 2025-09-07,20:53:01.000,250,11073216,123645,0,1757278380,13813.81438443,-64.50454475999868,53061.39583848 2025-09-07,20:53:02.000,250,11073229,123565,0,1757278381,13813.821120739995,-64.50454475999868,53061.35391576001 2025-09-07,20:53:03.000,250,11073236,123725,0,1757278382,13813.86827490999,-64.55388867000147,53061.42378696 2025-09-07,20:53:04.000,250,11073193,123725,0,1757278383,13813.84806597999,-64.57503605999955,53061.38186424001 2025-09-07,20:53:05.000,250,11073220,123645,0,1757278384,13813.91542908,-64.58913431999827,53061.39583848 2025-09-07,20:53:06.000,250,11073235,123844,0,1757278385,13813.942374319995,-64.6173308399957,53061.43077408001 2025-09-07,20:53:07.000,250,11073272,123725,0,1757278386,13813.96931955999,-64.65962561999913,53061.4377612 2025-09-07,20:53:08.000,250,11073240,123645,0,1757278387,13813.98952848999,-64.67372387999785,53061.479683920006 2025-09-07,20:53:09.000,250,11073221,123885,0,1757278388,13814.00973741999,-64.69487126999593,53061.45173544001 2025-09-07,20:53:10.000,250,11073226,124005,0,1757278389,13814.02994634999,-64.72306779000064,53061.49365816 2025-09-07,20:53:11.000,250,11073238,123805,0,1757278390,13814.07036420999,-64.77241169999616,53061.50064528001 2025-09-07,20:53:12.000,250,11073246,124005,0,1757278391,13814.063627899995,-64.77241169999616,53061.507632400004 2025-09-07,20:53:13.000,250,11073179,124005,0,1757278392,13814.124254689996,-64.78650996000215,53061.50064528001 2025-09-07,20:53:14.000,250,11073266,124005,0,1757278393,13814.13099099999,-64.77946082999551,53061.479683920006 2025-09-07,20:53:15.000,250,11073267,123965,0,1757278394,13814.17814517,-64.77946082999551,53061.507632400004 2025-09-07,20:53:16.000,250,11073254,123805,0,1757278395,13814.11078206999,-64.79355909000151,53061.48667104 2025-09-07,20:53:17.000,250,11073262,124085,0,1757278396,13814.124254689996,-64.72306779000064,53061.479683920006 2025-09-07,20:53:18.000,250,11073209,124165,0,1757278397,13814.164672549996,-64.72306779000064,53061.50064528001 2025-09-07,20:53:19.000,250,11073245,123885,0,1757278398,13814.13099099999,-64.73011692,53061.458722560004 2025-09-07,20:53:20.000,250,11073199,124205,0,1757278399,13814.164672549996,-64.65962561999913,53061.40282560001 2025-09-07,20:53:21.000,250,11073214,124285,0,1757278400,13814.164672549996,-64.65962561999913,53061.45173544001 2025-09-07,20:53:22.000,250,11073271,124165,0,1757278401,13814.191617789991,-64.6314291000017,53061.49365816 2025-09-07,20:53:23.000,250,11073189,124045,0,1757278402,13814.1983541,-64.6173308399957,53061.50064528001 2025-09-07,20:53:24.000,250,11073220,123844,0,1757278403,13814.265717199996,-64.5820851899989,53061.49365816 2025-09-07,20:53:25.000,250,11073226,123885,0,1757278404,13814.225299339996,-64.51159388999804,53061.49365816 2025-09-07,20:53:26.000,250,11073214,123965,0,1757278405,13814.245508269996,-64.49044649999996,53061.528593760006 2025-09-07,20:53:27.000,250,11073231,124085,0,1757278406,13814.245508269996,-64.45520084999589,53061.49365816 2025-09-07,20:53:28.000,250,11073241,124165,0,1757278407,13814.238771960001,-64.43405345999781,53061.577503600005 2025-09-07,20:53:29.000,250,11073179,123805,0,1757278408,13814.191617789991,-64.42700432999845,53061.57051648001 2025-09-07,20:53:30.000,250,11073280,124325,0,1757278409,13814.17814517,-64.39175868000166,53061.528593760006 2025-09-07,20:53:31.000,250,11073271,124365,0,1757278410,13814.13772731,-64.34241476999887,53061.57051648001 2025-09-07,20:53:32.000,250,11073268,124365,0,1757278411,13814.144463619996,-64.32126738000079,53061.528593760006 2025-09-07,20:53:33.000,250,11073261,124365,0,1757278412,13814.151199929991,-64.29307085999608,53061.58449072 2025-09-07,20:53:34.000,250,11073243,124045,0,1757278413,13814.184881479996,-64.30011998999544,53061.55654224 2025-09-07,20:53:35.000,250,11073248,124165,0,1757278414,13814.191617789991,-64.26487433999864,53061.53558088 2025-09-07,20:53:36.000,250,11073271,124525,0,1757278415,13814.184881479996,-64.28602172999672,53061.59846496001 2025-09-07,20:53:37.000,250,11073250,124645,0,1757278416,13814.17814517,-64.29307085999608,53061.626413440004 2025-09-07,20:53:38.000,250,11073185,124325,0,1757278417,13814.144463619996,-64.30716912000207,53061.63340056 2025-09-07,20:53:39.000,250,11073246,124645,0,1757278418,13814.13099099999,-64.32126738000079,53061.65436192 2025-09-07,20:53:40.000,250,11073212,124765,0,1757278419,13814.11751838,-64.32126738000079,53061.6124392 2025-09-07,20:53:41.000,250,11073199,124845,0,1757278420,13814.13772731,-64.3706112899963,53061.59846496001 2025-09-07,20:53:42.000,250,11073216,124885,0,1757278421,13814.104045759996,-64.41290606999974,53061.6124392 2025-09-07,20:53:43.000,250,11073275,124485,0,1757278422,13814.13099099999,-64.42700432999845,53061.65436192 2025-09-07,20:53:44.000,250,11073240,124245,0,1757278423,13814.124254689996,-64.4833973700006,53061.65436192 2025-09-07,20:53:45.000,250,11073243,124525,0,1757278424,13814.00973741999,-64.46929911000188,53061.65436192 2025-09-07,20:53:46.000,250,11073208,124485,0,1757278425,13814.023210039995,-64.55388867000147,53061.64038768001 2025-09-07,20:53:47.000,250,11073202,124085,0,1757278426,13813.962583249995,-64.61028170999634,53061.6124392 2025-09-07,20:53:48.000,250,11073210,124445,0,1757278427,13813.942374319995,-64.62437997000234,53061.64038768001 2025-09-07,20:53:49.000,250,11073249,124405,0,1757278428,13813.881747529995,-64.63847823000106,53061.6124392 2025-09-07,20:53:50.000,250,11073236,124205,0,1757278429,13813.81438443,-64.68782213999657,53061.6823104 2025-09-07,20:53:51.000,250,11073247,124005,0,1757278430,13813.76723025999,-64.72306779000064,53061.60545208 2025-09-07,20:53:52.000,250,11073256,123925,0,1757278431,13813.733548709999,-64.75126430999808,53061.6823104 2025-09-07,20:53:53.000,250,11073242,123965,0,1757278432,13813.679658229994,-64.74421517999872,53061.626413440004 2025-09-07,20:53:54.000,250,11073194,123645,0,1757278433,13813.578613579994,-64.77946082999551,53061.65436192 2025-09-07,20:53:55.000,250,11073207,123565,0,1757278434,13813.524723099988,-64.75126430999808,53061.59846496001 2025-09-07,20:53:56.000,250,11073159,123565,0,1757278435,13813.470832619998,-64.77946082999551,53061.58449072 2025-09-07,20:53:57.000,250,11073255,123525,0,1757278436,13813.423678449988,-64.73011692,53061.59846496001 2025-09-07,20:53:58.000,250,11073223,123405,0,1757278437,13813.383260590002,-64.68782213999657,53061.647374800006 2025-09-07,20:53:59.000,250,11073170,123685,0,1757278438,13813.336106419993,-64.68782213999657,53061.64038768001 2025-09-07,20:54:00.000,250,11073215,123485,0,1757278439,13813.309161179997,-64.6173308399957,53061.60545208 2025-09-07,20:54:01.000,250,11073195,123365,0,1757278440,13813.329370109997,-64.56798693000019,53061.577503600005 2025-09-07,20:54:02.000,250,11073208,123125,0,1757278441,13813.288952249997,-64.49749562999932,53061.56352936 2025-09-07,20:54:03.000,250,11073243,123685,0,1757278442,13813.268743319997,-64.45520084999589,53061.53558088 2025-09-07,20:54:04.000,250,11073225,123405,0,1757278443,13813.241798080002,-64.39880781000102,53061.54955512001 2025-09-07,20:54:05.000,250,11073254,123525,0,1757278444,13813.248534389997,-64.32831651000015,53061.56352936 2025-09-07,20:54:06.000,250,11073193,123725,0,1757278445,13813.201380220002,-64.2366778200012,53061.50064528001 2025-09-07,20:54:07.000,250,11073233,123645,0,1757278446,13813.181171290002,-64.15208826000162,53061.528593760006 2025-09-07,20:54:08.000,250,11073238,123325,0,1757278447,13813.160962360002,-64.08864609000011,53061.542568 2025-09-07,20:54:09.000,250,11073233,123365,0,1757278448,13813.174434979992,-64.04635130999668,53061.51461952 2025-09-07,20:54:10.000,250,11073199,123285,0,1757278449,13813.187907599997,-63.968810879996454,53061.46570968 2025-09-07,20:54:11.000,250,11073267,123325,0,1757278450,13813.181171290002,-63.94061435999902,53061.479683920006 2025-09-07,20:54:12.000,250,11073197,123325,0,1757278451,13813.181171290002,-63.9265161000003,53061.458722560004 2025-09-07,20:54:13.000,250,11073284,123405,0,1757278452,13813.134017119992,-63.595206990001316,53061.675323280004 2025-09-07,20:54:14.000,250,11073192,123325,0,1757278453,13813.174434979992,-63.609305250000034,53061.64038768001 2025-09-07,20:54:15.000,250,11073234,123365,0,1757278454,13813.167698669997,-63.58110872999532,53061.63340056 2025-09-07,20:54:16.000,250,11073205,123765,0,1757278455,13813.113808189992,-63.61635437999939,53061.64038768001 2025-09-07,20:54:17.000,250,11073240,123605,0,1757278456,13813.093599259992,-63.609305250000034,53061.60545208 2025-09-07,20:54:18.000,250,11073200,123365,0,1757278457,13813.019499850001,-63.63045263999811,53061.59147784 2025-09-07,20:54:19.000,250,11073229,124005,0,1757278458,13812.95887306,-63.70094393999898,53061.61942632001 2025-09-07,20:54:20.000,250,11073224,123844,0,1757278459,13812.91171888999,-63.75028785000177,53061.59147784 2025-09-07,20:54:21.000,250,11073222,124205,0,1757278460,13812.864564719996,-63.84192654000071,53061.59846496001 2025-09-07,20:54:22.000,250,11073265,124445,0,1757278461,13812.79046530999,-63.86307392999879,53061.58449072 2025-09-07,20:54:23.000,250,11073257,124685,0,1757278462,13812.77699269,-63.968810879996454,53061.55654224 2025-09-07,20:54:24.000,250,11073198,124845,0,1757278463,13812.723102209995,-64.0252039199986,53061.53558088 2025-09-07,20:54:25.000,250,11073219,124485,0,1757278464,13812.64900279999,-64.06749870000203,53061.59147784 2025-09-07,20:54:26.000,250,11073224,124445,0,1757278465,13812.622057559995,-64.1238917399969,53061.6124392 2025-09-07,20:54:27.000,250,11073236,124445,0,1757278466,13812.57490339,-64.21553042999585,53061.57051648001 2025-09-07,20:54:28.000,250,11073217,124405,0,1757278467,13812.534485529999,-64.27897259999736,53061.65436192 2025-09-07,20:54:29.000,250,11073222,124245,0,1757278468,13812.446913499989,-64.31421825000143,53061.63340056 2025-09-07,20:54:30.000,250,11073245,124285,0,1757278469,13812.453649809999,-64.37766041999566,53061.59147784 2025-09-07,20:54:31.000,250,11073257,124045,0,1757278470,13812.419968259994,-64.3706112899963,53061.6124392 2025-09-07,20:54:32.000,250,11073270,124205,0,1757278471,13812.393023019999,-64.41290606999974,53061.55654224 2025-09-07,20:54:33.000,250,11073227,124085,0,1757278472,13812.393023019999,-64.40585694000038,53061.528593760006 2025-09-07,20:54:34.000,250,11073140,124765,0,1757278473,13812.366077779989,-64.36356215999695,53061.50064528001 2025-09-07,20:54:35.000,250,11073218,124245,0,1757278474,13812.318923609993,-64.34241476999887,53061.53558088 2025-09-07,20:54:36.000,250,11073200,123925,0,1757278475,13812.298714679993,-64.35651302999759,53061.52160664001 2025-09-07,20:54:37.000,250,11073224,124605,0,1757278476,13812.332396229998,-64.30716912000207,53061.48667104 2025-09-07,20:54:38.000,250,11073182,124765,0,1757278477,13812.332396229998,-64.25077607999992,53061.44474832 2025-09-07,20:54:39.000,250,11073224,124965,0,1757278478,13812.332396229998,-64.19438303999777,53061.44474832 2025-09-07,20:54:40.000,250,11073189,124365,0,1757278479,13812.332396229998,-64.1238917399969,53061.409812720005 2025-09-07,20:54:41.000,250,11073243,124605,0,1757278480,13812.345868849989,-64.05340043999604,53061.4377612 2025-09-07,20:54:42.000,250,11073237,124165,0,1757278481,13812.379550399994,-63.968810879996454,53061.39583848 2025-09-07,20:54:43.000,250,11073204,124605,0,1757278482,13812.379550399994,-63.94766348999838,53061.35391576001 2025-09-07,20:54:44.000,250,11073174,124205,0,1757278483,13812.393023019999,-63.89127044999623,53061.32596728 2025-09-07,20:54:45.000,250,11073279,123605,0,1757278484,13812.446913499989,-63.834877410001354,53061.38186424001 2025-09-07,20:54:46.000,250,11073263,123525,0,1757278485,13812.473858739999,-63.743238719995134,53061.33295440001 2025-09-07,20:54:47.000,250,11073233,124125,0,1757278486,13812.534485529999,-63.729140459996415,53061.37487712 2025-09-07,20:54:48.000,250,11073255,124165,0,1757278487,13812.561430769994,-63.66569829000218,53061.37487712 2025-09-07,20:54:49.000,250,11073218,123525,0,1757278488,13812.55469446,-63.68684568000026,53061.360902880006 2025-09-07,20:54:50.000,250,11073187,124005,0,1757278489,13812.57490339,-63.61635437999939,53061.409812720005 2025-09-07,20:54:51.000,250,11073236,124005,0,1757278490,13812.56816707999,-63.63045263999811,53061.32596728 2025-09-07,20:54:52.000,250,11073253,123725,0,1757278491,13812.581639699994,-63.66569829000218,53061.37487712 2025-09-07,20:54:53.000,250,11073201,123405,0,1757278492,13812.581639699994,-63.66569829000218,53061.37487712 2025-09-07,20:54:54.000,250,11073220,123445,0,1757278493,13812.56816707999,-63.6797965500009,53061.360902880006 2025-09-07,20:54:55.000,250,11073251,123485,0,1757278494,13812.601848629994,-63.70094393999898,53061.35391576001 2025-09-07,20:54:56.000,250,11073223,123605,0,1757278495,13812.61532125,-63.76438611000049,53061.339941520004 2025-09-07,20:54:57.000,250,11073203,123365,0,1757278496,13812.59511232,-63.82077914999536,53061.39583848 2025-09-07,20:54:58.000,250,11073285,123245,0,1757278497,13812.56816707999,-63.86307392999879,53061.41679984 2025-09-07,20:54:59.000,250,11073229,123445,0,1757278498,13812.56816707999,-63.9265161000003,53061.43077408001 2025-09-07,20:55:00.000,250,11073209,123405,0,1757278499,13812.50754028999,-63.98290913999517,53061.41679984 2025-09-07,20:55:01.000,250,11073264,123325,0,1757278500,13812.521012909994,-64.10274434999883,53061.479683920006 2025-09-07,20:55:02.000,250,11073282,123365,0,1757278501,13812.54795814999,-64.18028477999906,53061.46570968 2025-09-07,20:55:03.000,250,11073251,123405,0,1757278502,13812.50754028999,-64.271923469998,53061.39583848 2025-09-07,20:55:04.000,250,11073180,123405,0,1757278503,13812.453649809999,-64.34241476999887,53061.458722560004 2025-09-07,20:55:05.000,250,11073206,123405,0,1757278504,13812.433440879999,-64.39175868000166,53061.46570968 2025-09-07,20:55:06.000,250,11073211,123485,0,1757278505,13812.372814089998,-64.45520084999589,53061.45173544001 2025-09-07,20:55:07.000,250,11073242,123325,0,1757278506,13812.339132539993,-64.53979040999548,53061.46570968 2025-09-07,20:55:08.000,250,11073262,123285,0,1757278507,13812.339132539993,-64.5820851899989,53061.409812720005 2025-09-07,20:55:09.000,250,11073197,123445,0,1757278508,13812.318923609993,-64.6314291000017,53061.39583848 2025-09-07,20:55:10.000,250,11073258,123205,0,1757278509,13812.325659919989,-64.65257648999977,53061.43077408001 2025-09-07,20:55:11.000,250,11073229,123525,0,1757278510,13812.298714679993,-64.72306779000064,53061.41679984 2025-09-07,20:55:12.000,250,11073265,123325,0,1757278511,13812.339132539993,-64.73716604999936,53061.40282560001 2025-09-07,20:55:13.000,250,11073185,123844,0,1757278512,13812.312187299998,-64.75126430999808,53061.44474832 2025-09-07,20:55:14.000,250,11073194,123645,0,1757278513,13812.298714679993,-64.7653625699968,53061.38186424001 2025-09-07,20:55:15.000,250,11073220,123685,0,1757278514,13812.285242059988,-64.75831343999744,53061.43077408001 2025-09-07,20:55:16.000,250,11073200,123165,0,1757278515,13812.325659919989,-64.75831343999744,53061.38885136 2025-09-07,20:55:17.000,250,11073229,123325,0,1757278516,13812.345868849989,-64.77946082999551,53061.34692864 2025-09-07,20:55:18.000,250,11073227,123445,0,1757278517,13812.372814089998,-64.77241169999616,53061.34692864 2025-09-07,20:55:19.000,250,11073248,123165,0,1757278518,13812.419968259994,-64.74421517999872,53061.339941520004 2025-09-07,20:55:20.000,250,11073263,123285,0,1757278519,13812.480595049994,-64.67372387999785,53061.34692864 2025-09-07,20:55:21.000,250,11073226,123445,0,1757278520,13812.50754028999,-64.68782213999657,53061.38186424001 2025-09-07,20:55:22.000,250,11073237,123325,0,1757278521,13812.50754028999,-64.65257648999977,53061.31898016 2025-09-07,20:55:23.000,250,11073234,123285,0,1757278522,13812.521012909994,-64.5820851899989,53061.2980188 2025-09-07,20:55:24.000,250,11073241,123085,0,1757278523,13812.59511232,-64.57503605999955,53061.28404456001 2025-09-07,20:55:25.000,250,11073198,123525,0,1757278524,13812.64900279999,-64.53274127999612,53061.311993040006 2025-09-07,20:55:26.000,250,11073204,123085,0,1757278525,13812.68942065999,-64.52569214999676,53061.291031680004 2025-09-07,20:55:27.000,250,11073212,123485,0,1757278526,13812.73657483,-64.50454475999868,53061.2980188 2025-09-07,20:55:28.000,250,11073238,123725,0,1757278527,13812.75004744999,-64.49044649999996,53061.311993040006 2025-09-07,20:55:29.000,250,11073214,123965,0,1757278528,13812.81741055,-64.46224997999525,53061.27705744 2025-09-07,20:55:30.000,250,11073233,123565,0,1757278529,13812.79046530999,-64.44815171999653,53061.28404456001 2025-09-07,20:55:31.000,250,11073226,124085,0,1757278530,13812.73657483,-64.44815171999653,53061.27007032 2025-09-07,20:55:32.000,250,11073255,124085,0,1757278531,13812.783728999995,-64.44110258999717,53061.31898016 2025-09-07,20:55:33.000,250,11073251,124285,0,1757278532,13812.75004744999,-64.49749562999932,53061.33295440001 2025-09-07,20:55:34.000,250,11073241,124325,0,1757278533,13812.723102209995,-64.47634824000124,53061.27705744 2025-09-07,20:55:35.000,250,11073268,124485,0,1757278534,13812.69615697,-64.53274127999612,53061.311993040006 2025-09-07,20:55:36.000,250,11073165,124525,0,1757278535,13812.662475419995,-64.57503605999955,53061.291031680004 2025-09-07,20:55:37.000,250,11073277,124765,0,1757278536,13812.62879386999,-64.62437997000234,53061.34692864 2025-09-07,20:55:38.000,250,11073225,124805,0,1757278537,13812.56816707999,-64.68077300999721,53061.339941520004 2025-09-07,20:55:39.000,250,11073147,124605,0,1757278538,13812.521012909994,-64.75831343999744,53061.31898016 2025-09-07,20:55:40.000,250,11073214,124645,0,1757278539,13812.46712242999,-64.82175560999895,53061.360902880006 2025-09-07,20:55:41.000,250,11073233,124565,0,1757278540,13812.406495639989,-64.93454168999597,53061.34692864 2025-09-07,20:55:42.000,250,11073277,124205,0,1757278541,13812.379550399994,-64.99798385999748,53061.38885136 2025-09-07,20:55:43.000,250,11073221,124285,0,1757278542,13812.298714679993,-65.13191732999985,53061.40282560001 2025-09-07,20:55:44.000,250,11073232,124285,0,1757278543,13812.251560509998,-65.20240863000072,53061.360902880006 2025-09-07,20:55:45.000,250,11073224,124565,0,1757278544,13812.197670029993,-65.27289993000159,53061.36789 2025-09-07,20:55:46.000,250,11073191,124285,0,1757278545,13812.150515859998,-65.32929296999646,53061.339941520004 2025-09-07,20:55:47.000,250,11073288,124085,0,1757278546,13812.116834309993,-65.44912818000012,53061.360902880006 2025-09-07,20:55:48.000,250,11073249,124045,0,1757278547,13812.056207519992,-65.48437382999691,53061.38885136 2025-09-07,20:55:49.000,250,11073175,123925,0,1757278548,13812.015789659992,-65.51961948000098,53061.42378696 2025-09-07,20:55:50.000,250,11073219,124325,0,1757278549,13811.928217629997,-65.54781599999842,53061.40282560001 2025-09-07,20:55:51.000,250,11073221,123805,0,1757278550,13811.881063460001,-65.55486512999778,53061.35391576001 2025-09-07,20:55:52.000,250,11073228,123685,0,1757278551,13811.860854530001,-65.58306164999522,53061.34692864 2025-09-07,20:55:53.000,250,11073240,123885,0,1757278552,13811.881063460001,-65.57601251999586,53061.360902880006 2025-09-07,20:55:54.000,250,11073185,123605,0,1757278553,13811.820436670001,-65.5689633899965,53061.339941520004 2025-09-07,20:55:55.000,250,11073249,123765,0,1757278554,13811.780018810001,-65.5337177399997,53061.35391576001 2025-09-07,20:55:56.000,250,11073176,123645,0,1757278555,13811.75980988,-65.47732469999755,53061.41679984 2025-09-07,20:55:57.000,250,11073206,123805,0,1757278556,13811.746337259996,-65.42798079000204,53061.360902880006 2025-09-07,20:55:58.000,250,11073210,123645,0,1757278557,13811.753073569991,-65.35044036000181,53061.36789 2025-09-07,20:55:59.000,250,11073208,123725,0,1757278558,13811.753073569991,-65.29404731999966,53061.32596728 2025-09-07,20:56:00.000,250,11073246,123725,0,1757278559,13811.766546189996,-65.2235560199988,53061.2980188 2025-09-07,20:56:01.000,250,11073258,123605,0,1757278560,13811.793491429991,-65.13191732999985,53061.33295440001 2025-09-07,20:56:02.000,250,11073182,123925,0,1757278561,13811.820436670001,-65.0755242899977,53061.33295440001 2025-09-07,20:56:03.000,250,11073231,123805,0,1757278562,13811.840645600001,-65.00503298999683,53061.32596728 2025-09-07,20:56:04.000,250,11073228,124045,0,1757278563,13811.813700359991,-64.92044342999725,53061.28404456001 2025-09-07,20:56:05.000,250,11073265,123965,0,1757278564,13811.833909289991,-64.89224690999981,53061.291031680004 2025-09-07,20:56:06.000,250,11073233,124325,0,1757278565,13811.820436670001,-64.8288047399983,53061.291031680004 2025-09-07,20:56:07.000,250,11073234,123885,0,1757278566,13811.813700359991,-64.79355909000151,53061.21417336001 2025-09-07,20:56:08.000,250,11073249,123805,0,1757278567,13811.793491429991,-64.77946082999551,53061.193212000006 2025-09-07,20:56:09.000,250,11073203,123805,0,1757278568,13811.806964049996,-64.73716604999936,53061.13032792 2025-09-07,20:56:10.000,250,11073232,123965,0,1757278569,13811.820436670001,-64.70896953000192,53061.1582764 2025-09-07,20:56:11.000,250,11073246,123645,0,1757278570,13811.786755119996,-64.71601866000128,53061.123340800004 2025-09-07,20:56:12.000,250,11073217,123885,0,1757278571,13811.746337259996,-64.77241169999616,53061.09539232001 2025-09-07,20:56:13.000,250,11073252,123925,0,1757278572,13811.746337259996,-64.78650996000215,53061.074430960005 2025-09-07,20:56:14.000,250,11073201,123725,0,1757278573,13811.73960095,-64.80765735000023,53061.0884052 2025-09-07,20:56:15.000,250,11073178,123645,0,1757278574,13811.67223784999,-64.8640503899951,53061.09539232001 2025-09-07,20:56:16.000,250,11073227,123645,0,1757278575,13811.645292609996,-64.92749255999661,53061.0884052 2025-09-07,20:56:17.000,250,11073232,123285,0,1757278576,13811.57119319999,-64.95568908000132,53061.08141808 2025-09-07,20:56:18.000,250,11073230,123485,0,1757278577,13811.564456889995,-65.00503298999683,53061.06744384001 2025-09-07,20:56:19.000,250,11073216,123085,0,1757278578,13811.564456889995,-65.02618038000219,53061.004559760004 2025-09-07,20:56:20.000,250,11073246,123165,0,1757278579,13811.53751165,-65.08257341999706,53060.96962416001 2025-09-07,20:56:21.000,250,11073228,123005,0,1757278580,13811.524039029995,-65.11076994000177,53060.93468856 2025-09-07,20:56:22.000,250,11073171,123485,0,1757278581,13811.51056640999,-65.13191732999985,53061.004559760004 2025-09-07,20:56:23.000,250,11073234,123405,0,1757278582,13811.51056640999,-65.20240863000072,53061.01853400001 2025-09-07,20:56:24.000,250,11073195,123485,0,1757278583,13811.51730272,-65.19535950000136,53060.96263704 2025-09-07,20:56:25.000,250,11073204,123645,0,1757278584,13811.49709379,-65.2235560199988,53061.0534696 2025-09-07,20:56:26.000,250,11073225,124365,0,1757278585,13811.47688486,-65.188310370002,53060.96263704 2025-09-07,20:56:27.000,250,11073273,123645,0,1757278586,13811.47688486,-65.20240863000072,53060.955649920004 2025-09-07,20:56:28.000,250,11073236,124405,0,1757278587,13811.49035747999,-65.188310370002,53060.94866280001 2025-09-07,20:56:29.000,250,11073196,124325,0,1757278588,13811.483621169995,-65.174212109996,53060.94167568 2025-09-07,20:56:30.000,250,11073233,124525,0,1757278589,13811.51730272,-65.16716297999665,53060.9137272 2025-09-07,20:56:31.000,250,11073227,124645,0,1757278590,13811.503830099995,-65.11076994000177,53060.93468856 2025-09-07,20:56:32.000,250,11073226,124765,0,1757278591,13811.51056640999,-65.11076994000177,53060.92770144001 2025-09-07,20:56:33.000,250,11073161,124845,0,1757278592,13811.53751165,-65.08257341999706,53060.86481736 2025-09-07,20:56:34.000,250,11073214,124605,0,1757278593,13811.61161105999,-65.04732777000027,53060.81590752 2025-09-07,20:56:35.000,250,11073212,124845,0,1757278594,13811.57792951,-64.99798385999748,53060.843856 2025-09-07,20:56:36.000,250,11073245,124485,0,1757278595,13811.645292609996,-64.96978734000004,53060.80193328001 2025-09-07,20:56:37.000,250,11073235,124685,0,1757278596,13811.65876523,-64.89929603999917,53060.79494616 2025-09-07,20:56:38.000,250,11073237,124645,0,1757278597,13811.685710469996,-64.83585386999766,53060.74603632 2025-09-07,20:56:39.000,250,11073222,125285,0,1757278598,13811.67223784999,-64.77946082999551,53060.76699768 2025-09-07,20:56:40.000,250,11073228,124645,0,1757278599,13811.69918309,-64.73716604999936,53060.74603632 2025-09-07,20:56:41.000,250,11073239,124525,0,1757278600,13811.732864639991,-64.64552736000041,53060.74603632 2025-09-07,20:56:42.000,250,11073270,124405,0,1757278601,13811.746337259996,-64.62437997000234,53060.74603632 2025-09-07,20:56:43.000,250,11073226,124645,0,1757278602,13811.75980988,-64.53274127999612,53060.76001056001 2025-09-07,20:56:44.000,250,11073199,124525,0,1757278603,13811.773282499991,-64.43405345999781,53060.73206208001 2025-09-07,20:56:45.000,250,11073175,124325,0,1757278604,13811.806964049996,-64.4199551999991,53060.787959040004 2025-09-07,20:56:46.000,250,11073204,124285,0,1757278605,13811.833909289991,-64.34241476999887,53060.7041136 2025-09-07,20:56:47.000,250,11073214,123965,0,1757278606,13811.901272390001,-64.271923469998,53060.75302344 2025-09-07,20:56:48.000,250,11073174,124285,0,1757278607,13811.881063460001,-64.25077607999992,53060.67616512 2025-09-07,20:56:49.000,250,11073155,124605,0,1757278608,13811.914745009992,-64.21553042999585,53060.73206208001 2025-09-07,20:56:50.000,250,11073180,124605,0,1757278609,13811.961899180002,-64.18733390999842,53060.739049200005 2025-09-07,20:56:51.000,250,11073233,124765,0,1757278610,13811.988844419997,-64.14503913000226,53060.68315224001 2025-09-07,20:56:52.000,250,11073233,124765,0,1757278611,13811.988844419997,-64.18733390999842,53060.71110072001 2025-09-07,20:56:53.000,250,11073234,124605,0,1757278612,13812.076416449992,-64.18733390999842,53060.7041136 2025-09-07,20:56:54.000,250,11073189,124725,0,1757278613,13812.157252169993,-64.1732356499997,53060.739049200005 2025-09-07,20:56:55.000,250,11073234,124405,0,1757278614,13812.204406340003,-64.19438303999777,53060.74603632 2025-09-07,20:56:56.000,250,11073185,123965,0,1757278615,13812.271769439998,-64.25782520999928,53060.75302344 2025-09-07,20:56:57.000,250,11073259,124525,0,1757278616,13812.305450989988,-64.22257955999521,53060.78097192001 2025-09-07,20:56:58.000,250,11073220,124445,0,1757278617,13812.345868849989,-64.271923469998,53060.81590752 2025-09-07,20:56:59.000,250,11073159,124525,0,1757278618,13812.359341469994,-64.31421825000143,53060.857830240006 2025-09-07,20:57:00.000,250,11073232,124325,0,1757278619,13812.359341469994,-64.3847095500023,53060.82289464 2025-09-07,20:57:01.000,250,11073197,124125,0,1757278620,13812.399759329994,-64.43405345999781,53060.85084312001 2025-09-07,20:57:02.000,250,11073243,124445,0,1757278621,13812.453649809999,-64.51159388999804,53060.82988176001 2025-09-07,20:57:03.000,250,11073185,124365,0,1757278622,13812.419968259994,-64.5820851899989,53060.89276584 2025-09-07,20:57:04.000,250,11073184,124085,0,1757278623,13812.453649809999,-64.6314291000017,53060.82988176001 2025-09-07,20:57:05.000,250,11073226,124445,0,1757278624,13812.406495639989,-64.73716604999936,53060.79494616 2025-09-07,20:57:06.000,250,11073188,123765,0,1757278625,13812.440177189994,-64.81470647999959,53060.82289464 2025-09-07,20:57:07.000,250,11073242,124085,0,1757278626,13812.413231949999,-64.89929603999917,53060.85084312001 2025-09-07,20:57:08.000,250,11073178,124285,0,1757278627,13812.332396229998,-64.9768364699994,53060.857830240006 2025-09-07,20:57:09.000,250,11073207,123645,0,1757278628,13812.332396229998,-65.02618038000219,53060.87879160001 2025-09-07,20:57:10.000,250,11073246,123525,0,1757278629,13812.291978369998,-65.0755242899977,53060.82289464 2025-09-07,20:57:11.000,250,11073211,123605,0,1757278630,13812.258296819993,-65.15306471999793,53060.86481736 2025-09-07,20:57:12.000,250,11073207,123525,0,1757278631,13812.238087889993,-65.20240863000072,53060.9137272 2025-09-07,20:57:13.000,250,11073201,123685,0,1757278632,13812.197670029993,-65.23060514999815,53060.89276584 2025-09-07,20:57:14.000,250,11073247,123405,0,1757278633,13812.197670029993,-65.27994906000094,53060.92770144001 2025-09-07,20:57:15.000,250,11073228,123325,0,1757278634,13812.177461099993,-65.2235560199988,53060.93468856 2025-09-07,20:57:16.000,250,11073253,123165,0,1757278635,13812.184197410003,-65.27289993000159,53060.9835984 2025-09-07,20:57:17.000,250,11073232,123405,0,1757278636,13812.197670029993,-65.24470340999687,53060.89276584 2025-09-07,20:57:18.000,250,11073228,123485,0,1757278637,13812.224615269988,-65.2235560199988,53060.94866280001 2025-09-07,20:57:19.000,250,11073158,123285,0,1757278638,13812.224615269988,-65.174212109996,53060.857830240006 2025-09-07,20:57:20.000,250,11073210,123325,0,1757278639,13812.298714679993,-65.174212109996,53060.85084312001 2025-09-07,20:57:21.000,250,11073243,123005,0,1757278640,13812.285242059988,-65.11781907000113,53060.89276584 2025-09-07,20:57:22.000,250,11073214,123365,0,1757278641,13812.325659919989,-65.09667167999578,53060.89975296001 2025-09-07,20:57:23.000,250,11073252,123405,0,1757278642,13812.379550399994,-65.0402786400009,53060.843856 2025-09-07,20:57:24.000,250,11073193,123525,0,1757278643,13812.399759329994,-64.98388559999876,53060.843856 2025-09-07,20:57:25.000,250,11073232,123485,0,1757278644,13812.494067669999,-64.92044342999725,53060.80193328001 2025-09-07,20:57:26.000,250,11073243,123325,0,1757278645,13812.54795814999,-64.8640503899951,53060.843856 2025-09-07,20:57:27.000,250,11073209,123525,0,1757278646,13812.61532125,-64.85700125999574,53060.82289464 2025-09-07,20:57:28.000,250,11073203,123245,0,1757278647,13812.64900279999,-64.80765735000023,53060.87180448 2025-09-07,20:57:29.000,250,11073158,123605,0,1757278648,13812.68942065999,-64.77241169999616,53060.906740080005 2025-09-07,20:57:30.000,250,11073237,123565,0,1757278649,13812.743311139995,-64.75126430999808,53060.88577872 2025-09-07,20:57:31.000,250,11073194,123685,0,1757278650,13812.79720162,-64.73011692,53060.843856 2025-09-07,20:57:32.000,250,11073169,123485,0,1757278651,13812.79720162,-64.75126430999808,53060.82289464 2025-09-07,20:57:33.000,250,11073231,123325,0,1757278652,13812.904982579996,-64.80765735000023,53060.87879160001 2025-09-07,20:57:34.000,250,11073170,123485,0,1757278653,13812.89150995999,-64.78650996000215,53060.85084312001 2025-09-07,20:57:35.000,250,11073226,123325,0,1757278654,13812.931927819991,-64.82175560999895,53060.89276584 2025-09-07,20:57:36.000,250,11073203,123525,0,1757278655,13812.904982579996,-64.89929603999917,53060.9137272 2025-09-07,20:57:37.000,250,11073242,123325,0,1757278656,13812.931927819991,-64.96978734000004,53060.89975296001 2025-09-07,20:57:38.000,250,11073189,123365,0,1757278657,13812.89150995999,-65.0402786400009,53060.89975296001 2025-09-07,20:57:39.000,250,11073203,123725,0,1757278658,13812.864564719996,-65.10372080999514,53060.906740080005 2025-09-07,20:57:40.000,250,11073207,123565,0,1757278659,13812.85782841,-65.188310370002,53060.89276584 2025-09-07,20:57:41.000,250,11073236,123485,0,1757278660,13812.85782841,-65.24470340999687,53060.92770144001 2025-09-07,20:57:42.000,250,11073150,123285,0,1757278661,13812.79720162,-65.33634209999582,53060.87180448 2025-09-07,20:57:43.000,250,11073232,123565,0,1757278662,13812.824146859995,-65.45617730999948,53060.94167568 2025-09-07,20:57:44.000,250,11073233,123365,0,1757278663,13812.75004744999,-65.57601251999586,53060.906740080005 2025-09-07,20:57:45.000,250,11073184,123485,0,1757278664,13812.72983851999,-65.65355294999608,53060.92770144001 2025-09-07,20:57:46.000,250,11073204,123325,0,1757278665,13812.702893279995,-65.79453554999782,53060.94167568 2025-09-07,20:57:47.000,250,11073172,123005,0,1757278666,13812.702893279995,-65.8791251099974,53060.9137272 2025-09-07,20:57:48.000,250,11073214,123325,0,1757278667,13812.743311139995,-66.00600945000042,53060.96962416001 2025-09-07,20:57:49.000,250,11073274,123205,0,1757278668,13812.75678376,-66.07650075000129,53060.9137272 2025-09-07,20:57:50.000,250,11073207,123445,0,1757278669,13812.70962958999,-66.16109031000087,53060.96263704 2025-09-07,20:57:51.000,250,11073169,123285,0,1757278670,13812.763520069995,-66.23158161000174,53060.9835984 2025-09-07,20:57:52.000,250,11073235,123325,0,1757278671,13812.7163659,-66.32322030000068,53060.906740080005 2025-09-07,20:57:53.000,250,11073227,123245,0,1757278672,13812.743311139995,-66.37961333999556,53060.89276584 2025-09-07,20:57:54.000,250,11073190,123365,0,1757278673,13812.75678376,-66.40076073000091,53060.87879160001 2025-09-07,20:57:55.000,250,11073209,123325,0,1757278674,13812.72983851999,-66.4360063799977,53060.89276584 2025-09-07,20:57:56.000,250,11073139,123285,0,1757278675,13812.69615697,-66.50649767999857,53060.857830240006 2025-09-07,20:57:57.000,250,11073167,123485,0,1757278676,13812.7163659,-66.51354680999793,53060.76001056001 2025-09-07,20:57:58.000,250,11073200,123245,0,1757278677,13812.7163659,-66.53469419999601,53060.787959040004 2025-09-07,20:57:59.000,250,11073241,123365,0,1757278678,13812.702893279995,-66.548792460002,53060.808920400006 2025-09-07,20:58:00.000,250,11073197,123325,0,1757278679,13812.743311139995,-66.548792460002,53060.76699768 2025-09-07,20:58:01.000,250,11073226,123325,0,1757278680,13812.77699269,-66.51354680999793,53060.72507496 2025-09-07,20:58:02.000,250,11073231,123525,0,1757278681,13812.75678376,-66.47125203000178,53060.7041136 2025-09-07,20:58:03.000,250,11073208,123285,0,1757278682,13812.81067423999,-66.4853502900005,53060.76001056001 2025-09-07,20:58:04.000,250,11073202,123485,0,1757278683,13812.884773649996,-66.47125203000178,53060.78097192001 2025-09-07,20:58:05.000,250,11073249,123325,0,1757278684,13812.85782841,-66.4360063799977,53060.76001056001 2025-09-07,20:58:06.000,250,11073190,123685,0,1757278685,13812.89824627,-66.45715376999578,53060.76699768 2025-09-07,20:58:07.000,250,11073224,123485,0,1757278686,13812.9184552,-66.46420289999514,53060.79494616 2025-09-07,20:58:08.000,250,11073154,123325,0,1757278687,13812.952136749991,-66.45715376999578,53060.72507496 2025-09-07,20:58:09.000,250,11073227,123285,0,1757278688,13812.965609369996,-66.4853502900005,53060.69712648 2025-09-07,20:58:10.000,250,11073220,123445,0,1757278689,13812.95887306,-66.53469419999601,53060.66219088001 2025-09-07,20:58:11.000,250,11073248,123525,0,1757278690,13812.95887306,-66.55584159000136,53060.71110072001 2025-09-07,20:58:12.000,250,11073256,123485,0,1757278691,13812.972345679991,-66.59813636999752,53060.69712648 2025-09-07,20:58:13.000,250,11073198,123525,0,1757278692,13812.952136749991,-66.6192837599956,53060.690139360006 2025-09-07,20:58:14.000,250,11073185,123285,0,1757278693,13812.95887306,-66.67567679999775,53060.67616512 2025-09-07,20:58:15.000,250,11073196,123525,0,1757278694,13812.95887306,-66.74616809999861,53060.690139360006 2025-09-07,20:58:16.000,250,11073159,123485,0,1757278695,13812.931927819991,-66.78141374999541,53060.69712648 2025-09-07,20:58:17.000,250,11073187,123565,0,1757278696,13812.904982579996,-66.88715070000035,53060.787959040004 2025-09-07,20:58:18.000,250,11073234,123405,0,1757278697,13812.884773649996,-66.94354373999522,53060.75302344 2025-09-07,20:58:19.000,250,11073178,123405,0,1757278698,13812.87130102999,-67.04928069000016,53060.76001056001 2025-09-07,20:58:20.000,250,11073187,123565,0,1757278699,13812.87803734,-67.1409193799991,53060.71808784 2025-09-07,20:58:21.000,250,11073175,123085,0,1757278700,13812.864564719996,-67.22550893999869,53060.71808784 2025-09-07,20:58:22.000,250,11073182,123285,0,1757278701,13812.81741055,-67.33829501999571,53060.68315224001 2025-09-07,20:58:23.000,250,11073199,123245,0,1757278702,13812.783728999995,-67.42993371000193,53060.72507496 2025-09-07,20:58:24.000,250,11073190,123365,0,1757278703,13812.77699269,-67.45813022999937,53060.72507496 2025-09-07,20:58:25.000,250,11073250,123245,0,1757278704,13812.77025637999,-67.50042500999552,53060.7041136 2025-09-07,20:58:26.000,250,11073237,123365,0,1757278705,13812.763520069995,-67.52862153000024,53060.73206208001 2025-09-07,20:58:27.000,250,11073163,123445,0,1757278706,13812.72983851999,-67.57796543999575,53060.67616512 2025-09-07,20:58:28.000,250,11073218,123525,0,1757278707,13812.763520069995,-67.62730934999854,53060.71808784 2025-09-07,20:58:29.000,250,11073250,123365,0,1757278708,13812.77699269,-67.66960413000197,53060.690139360006 2025-09-07,20:58:30.000,250,11073195,123125,0,1757278709,13812.75004744999,-67.69780064999941,53060.71110072001 2025-09-07,20:58:31.000,250,11073201,123445,0,1757278710,13812.75004744999,-67.69780064999941,53060.76001056001 2025-09-07,20:58:32.000,250,11073228,123365,0,1757278711,13812.75678376,-67.71189890999813,53060.7041136 2025-09-07,20:58:33.000,250,11073229,123245,0,1757278712,13812.75004744999,-67.71894803999749,53060.64821664 2025-09-07,20:58:34.000,250,11073257,123125,0,1757278713,13812.72983851999,-67.74009542999556,53060.641229520006 2025-09-07,20:58:35.000,250,11073188,123365,0,1757278714,13812.783728999995,-67.75419369000156,53060.65520376 2025-09-07,20:58:36.000,250,11073223,123605,0,1757278715,13812.73657483,-67.77534107999963,53060.69712648 2025-09-07,20:58:37.000,250,11073139,123485,0,1757278716,13812.7163659,-67.782390209999,53060.641229520006 2025-09-07,20:58:38.000,250,11073212,123645,0,1757278717,13812.67594804,-67.78943933999835,53060.57834544 2025-09-07,20:58:39.000,250,11073174,123445,0,1757278718,13812.63553018,-67.80353759999707,53060.63424240001 2025-09-07,20:58:40.000,250,11073230,123245,0,1757278719,13812.58837600999,-67.81058672999643,53060.62725528 2025-09-07,20:58:41.000,250,11073213,123605,0,1757278720,13812.55469446,-67.83878325000114,53060.571358320005 2025-09-07,20:58:42.000,250,11073221,123205,0,1757278721,13812.480595049994,-67.85288150999986,53060.571358320005 2025-09-07,20:58:43.000,250,11073235,123325,0,1757278722,13812.399759329994,-67.90927455000201,53060.58533256 2025-09-07,20:58:44.000,250,11073212,123485,0,1757278723,13812.325659919989,-67.93747106999945,53060.54340984001 2025-09-07,20:58:45.000,250,11073232,123685,0,1757278724,13812.271769439998,-67.93042194000009,53060.5993068 2025-09-07,20:58:46.000,250,11073195,123525,0,1757278725,13812.157252169993,-67.96566758999688,53060.571358320005 2025-09-07,20:58:47.000,250,11073204,123645,0,1757278726,13812.083152760002,-68.05730627999583,53060.55039696 2025-09-07,20:58:48.000,250,11073167,123645,0,1757278727,13812.009053349997,-68.07845367000118,53060.53642272 2025-09-07,20:58:49.000,250,11073205,123565,0,1757278728,13811.955162869992,-68.08550280000054,53060.53642272 2025-09-07,20:58:50.000,250,11073193,123125,0,1757278729,13811.847381909996,-68.12074844999734,53060.42462880001 2025-09-07,20:58:51.000,250,11073281,123045,0,1757278730,13811.833909289991,-68.13484670999605,53060.501487120004 2025-09-07,20:58:52.000,250,11073210,123405,0,1757278731,13811.827172979996,-68.13484670999605,53060.473538640006 2025-09-07,20:58:53.000,250,11073221,123925,0,1757278732,13811.773282499991,-68.21238713999628,53060.46655152001 2025-09-07,20:58:54.000,250,11073189,123645,0,1757278733,13811.75980988,-68.240583660001,53060.43161592 2025-09-07,20:58:55.000,250,11073203,123485,0,1757278734,13811.726128329996,-68.21943626999564,53060.3896932 2025-09-07,20:58:56.000,250,11073207,123365,0,1757278735,13811.732864639991,-68.21238713999628,53060.41065456 2025-09-07,20:58:57.000,250,11073217,123844,0,1757278736,13811.732864639991,-68.21943626999564,53060.37571896001 2025-09-07,20:58:58.000,250,11073240,123605,0,1757278737,13811.75980988,-68.19828887999756,53060.34078336 2025-09-07,20:58:59.000,250,11073186,123405,0,1757278738,13811.820436670001,-68.21943626999564,53060.37571896001 2025-09-07,20:59:00.000,250,11073236,123325,0,1757278739,13811.827172979996,-68.28287843999715,53060.354757600006 2025-09-07,20:59:01.000,250,11073256,123445,0,1757278740,13811.867590839996,-68.26878017999843,53060.36873184 2025-09-07,20:59:02.000,250,11073236,123405,0,1757278741,13811.968635489997,-68.31107496000186,53060.333796240004 2025-09-07,20:59:03.000,250,11073205,123325,0,1757278742,13812.056207519992,-68.30402582999523,53060.36174472 2025-09-07,20:59:04.000,250,11073226,123565,0,1757278743,13812.143779550002,-68.33222234999994,53060.36873184 2025-09-07,20:59:05.000,250,11073244,123525,0,1757278744,13812.190933719998,-68.36041886999737,53060.37571896001 2025-09-07,20:59:06.000,250,11073186,123485,0,1757278745,13812.251560509998,-68.3392714799993,53060.38270608 2025-09-07,20:59:07.000,250,11073248,123605,0,1757278746,13812.393023019999,-68.74107188999915,53060.2150152 2025-09-07,20:59:08.000,250,11073176,123485,0,1757278747,13812.446913499989,-68.74107188999915,53060.19405384 2025-09-07,20:59:09.000,250,11073236,123525,0,1757278748,13812.46712242999,-68.79041580000194,53060.166105360004 2025-09-07,20:59:10.000,250,11073238,123365,0,1757278749,13812.541221839994,-68.83975970999745,53060.187066720006 2025-09-07,20:59:11.000,250,11073227,123645,0,1757278750,13812.622057559995,-68.81861231999937,53060.18007960001 2025-09-07,20:59:12.000,250,11073221,123725,0,1757278751,13812.62879386999,-68.85385796999617,53060.2150152 2025-09-07,20:59:13.000,250,11073242,123565,0,1757278752,13812.64900279999,-68.88910362000024,53060.15911824001 2025-09-07,20:59:14.000,250,11073229,123405,0,1757278753,13812.7163659,-68.91025100999832,53060.20802808001 2025-09-07,20:59:15.000,250,11073213,123525,0,1757278754,13812.723102209995,-68.96664405000047,53060.20104096 2025-09-07,20:59:16.000,250,11073258,123325,0,1757278755,13812.73657483,-68.95254579000175,53060.15911824001 2025-09-07,20:59:17.000,250,11073202,123405,0,1757278756,13812.73657483,-68.96664405000047,53060.19405384 2025-09-07,20:59:18.000,250,11073176,123485,0,1757278757,13812.73657483,-68.9313983999964,53060.187066720006 2025-09-07,20:59:19.000,250,11073172,123405,0,1757278758,13812.75678376,-68.97369317999983,53060.17309248 2025-09-07,20:59:20.000,250,11073217,123485,0,1757278759,13812.75678376,-69.0441844800007,53060.15213112 2025-09-07,20:59:21.000,250,11073197,123685,0,1757278760,13812.783728999995,-69.02303708999534,53060.17309248 2025-09-07,20:59:22.000,250,11073220,123445,0,1757278761,13812.763520069995,-69.0441844800007,53060.18007960001 2025-09-07,20:59:23.000,250,11073212,123685,0,1757278762,13812.75678376,-69.03008622000198,53060.17309248 2025-09-07,20:59:24.000,250,11073159,123844,0,1757278763,13812.75004744999,-69.05123361000005,53060.15213112 2025-09-07,20:59:25.000,250,11073190,123325,0,1757278764,13812.7163659,-69.08647925999685,53060.17309248 2025-09-07,20:59:26.000,250,11073230,123205,0,1757278765,13812.662475419995,-69.12172491000092,53060.15911824001 2025-09-07,20:59:27.000,250,11073204,123165,0,1757278766,13812.60858493999,-69.1076266500022,53060.145144 2025-09-07,20:59:28.000,250,11073246,123085,0,1757278767,13812.601848629994,-69.12877404000028,53060.13116976001 2025-09-07,20:59:29.000,250,11073193,123325,0,1757278768,13812.55469446,-69.18516707999515,53060.15911824001 2025-09-07,20:59:30.000,250,11073264,123405,0,1757278769,13812.54795814999,-69.2063144700005,53060.13116976001 2025-09-07,20:59:31.000,250,11073212,123125,0,1757278770,13812.50754028999,-69.2063144700005,53060.11020840001 2025-09-07,20:59:32.000,250,11073188,123445,0,1757278771,13812.48733135999,-69.22746185999858,53060.10322128 2025-09-07,20:59:33.000,250,11073275,123365,0,1757278772,13812.446913499989,-69.2063144700005,53060.13116976001 2025-09-07,20:59:34.000,250,11073186,123405,0,1757278773,13812.379550399994,-69.2415601199973,53060.166105360004 2025-09-07,20:59:35.000,250,11073205,123525,0,1757278774,13812.339132539993,-69.21336359999987,53060.15911824001 2025-09-07,20:59:36.000,250,11073238,123645,0,1757278775,13812.251560509998,-69.25565837999602,53060.20104096 2025-09-07,20:59:37.000,250,11073184,123045,0,1757278776,13812.190933719998,-69.25565837999602,53060.117195520004 2025-09-07,20:59:38.000,250,11073216,123165,0,1757278777,13812.137043239993,-69.29090403000009,53060.145144 2025-09-07,20:59:39.000,250,11073189,123365,0,1757278778,13812.123570620002,-69.29795315999945,53060.19405384 2025-09-07,20:59:40.000,250,11073218,123405,0,1757278779,13812.062943830002,-69.33319880999625,53060.15911824001 2025-09-07,20:59:41.000,250,11073205,123485,0,1757278780,13811.941690250002,-69.32614967999689,53060.15213112 2025-09-07,20:59:42.000,250,11073244,123365,0,1757278781,13811.894536079992,-69.36139533000096,53060.18007960001 2025-09-07,20:59:43.000,250,11073199,123285,0,1757278782,13811.854118219992,-69.39664097999776,53060.17309248 2025-09-07,20:59:44.000,250,11073232,123525,0,1757278783,13811.840645600001,-69.3402479399956,53060.235976560005 2025-09-07,20:59:45.000,250,11073181,123285,0,1757278784,13811.793491429991,-69.29090403000009,53060.166105360004 2025-09-07,20:59:46.000,250,11073237,123405,0,1757278785,13811.806964049996,-69.28385490000073,53060.166105360004 2025-09-07,20:59:47.000,250,11073202,123325,0,1757278786,13811.746337259996,-69.28385490000073,53060.17309248 2025-09-07,20:59:48.000,250,11073247,123365,0,1757278787,13811.75980988,-69.2415601199973,53060.22200232 2025-09-07,20:59:49.000,250,11073201,123165,0,1757278788,13811.73960095,-69.22041272999923,53060.18007960001 2025-09-07,20:59:50.000,250,11073234,123365,0,1757278789,13811.726128329996,-69.19221621000179,53060.20802808001 2025-09-07,20:59:51.000,250,11073258,123405,0,1757278790,13811.73960095,-69.17106881999644,53060.17309248 2025-09-07,20:59:52.000,250,11073209,124045,0,1757278791,13811.780018810001,-69.07943012999749,53060.15911824001 2025-09-07,20:59:53.000,250,11073235,123485,0,1757278792,13811.773282499991,-69.12877404000028,53060.15213112 2025-09-07,20:59:54.000,250,11073238,123645,0,1757278793,13811.827172979996,-69.09352838999621,53060.10322128 2025-09-07,20:59:55.000,250,11073212,123045,0,1757278794,13811.860854530001,-69.07238099999813,53060.10322128 2025-09-07,20:59:56.000,250,11073199,123245,0,1757278795,13811.833909289991,-69.08647925999685,53060.15911824001 2025-09-07,20:59:57.000,250,11073208,123725,0,1757278796,13811.854118219992,-69.06533186999877,53060.08225992 2025-09-07,20:59:58.000,250,11073158,123685,0,1757278797,13811.813700359991,-69.06533186999877,53060.08924704001 2025-09-07,20:59:59.000,250,11073207,123605,0,1757278798,13811.813700359991,-69.06533186999877,53060.0752728 2025-09-07,21:00:00.000,250,11073178,123485,0,1757278799,13811.833909289991,-69.09352838999621,53060.10322128 2025-09-07,21:00:01.000,250,11073195,123844,0,1757278800,13811.800227740001,-69.12172491000092,53060.06129856001 2025-09-07,21:00:02.000,250,11073233,123565,0,1757278801,13811.73960095,-69.13582316999964,53060.05431144 2025-09-07,21:00:03.000,250,11073193,123645,0,1757278802,13811.773282499991,-69.18516707999515,53060.0054016 2025-09-07,21:00:04.000,250,11073217,123525,0,1757278803,13811.71939202,-69.21336359999987,53060.02636296 2025-09-07,21:00:05.000,250,11073196,123645,0,1757278804,13811.712655709991,-69.26270750999538,53059.98444024 2025-09-07,21:00:06.000,250,11073236,123325,0,1757278805,13811.67897416,-69.29795315999945,53060.04732432 2025-09-07,21:00:07.000,250,11073213,123685,0,1757278806,13811.61161105999,-69.27680577000137,53060.0054016 2025-09-07,21:00:08.000,250,11073188,123725,0,1757278807,13811.584665819995,-69.36844446000032,53059.998414480004 2025-09-07,21:00:09.000,250,11073216,123445,0,1757278808,13811.57792951,-69.37549358999968,53060.019375840006 2025-09-07,21:00:10.000,250,11073153,124005,0,1757278809,13811.53077533999,-69.43188663000183,53059.99142736001 2025-09-07,21:00:11.000,250,11073197,123365,0,1757278810,13811.49035747999,-69.49532879999606,53060.03335008 2025-09-07,21:00:12.000,250,11073181,123165,0,1757278811,13811.40952175999,-69.55172183999821,53060.019375840006 2025-09-07,21:00:13.000,250,11073232,123165,0,1757278812,13811.402785449995,-69.55877096999757,53060.04732432 2025-09-07,21:00:14.000,250,11073231,123285,0,1757278813,13811.342158659994,-69.6363113999978,53060.019375840006 2025-09-07,21:00:15.000,250,11073151,123045,0,1757278814,13811.32868603999,-69.61516400999972,53059.99142736001 2025-09-07,21:00:16.000,250,11073282,123325,0,1757278815,13811.301740799994,-69.64336052999715,53060.019375840006 2025-09-07,21:00:17.000,250,11073237,123325,0,1757278816,13811.261322939994,-69.67860618000122,53059.949504640004 2025-09-07,21:00:18.000,250,11073195,123245,0,1757278817,13811.28826817999,-69.65745878999587,53059.96347888001 2025-09-07,21:00:19.000,250,11073251,123325,0,1757278818,13811.214168769999,-69.71385182999802,53059.90758192 2025-09-07,21:00:20.000,250,11073184,123605,0,1757278819,13811.247850319989,-69.70680269999866,53059.85867208 2025-09-07,21:00:21.000,250,11073218,123405,0,1757278820,13811.153541979998,-69.74204834999546,53059.90758192 2025-09-07,21:00:22.000,250,11073236,123245,0,1757278821,13811.126596739989,-69.78434312999889,53059.87264632001 2025-09-07,21:00:23.000,250,11073197,123525,0,1757278822,13811.092915189998,-69.78434312999889,53059.95649176 2025-09-07,21:00:24.000,250,11073232,123285,0,1757278823,13811.106387809989,-69.7984413899976,53059.90758192 2025-09-07,21:00:25.000,250,11073220,123445,0,1757278824,13811.072706259998,-69.82663791000232,53059.970466000006 2025-09-07,21:00:26.000,250,11073249,123685,0,1757278825,13811.032288399998,-69.85483442999976,53059.96347888001 2025-09-07,21:00:27.000,250,11073214,123445,0,1757278826,13811.039024709993,-69.84073617000104,53059.99142736001 2025-09-07,21:00:28.000,250,11073218,123365,0,1757278827,13811.032288399998,-69.87598181999783,53059.95649176 2025-09-07,21:00:29.000,250,11073227,123565,0,1757278828,13811.032288399998,-69.86893268999847,53059.949504640004 2025-09-07,21:00:30.000,250,11073187,123485,0,1757278829,13811.005343159988,-69.87598181999783,53059.949504640004 2025-09-07,21:00:31.000,250,11073189,123125,0,1757278830,13810.944716370002,-69.88303094999719,53059.94251752001 2025-09-07,21:00:32.000,250,11073201,123365,0,1757278831,13811.005343159988,-69.86893268999847,53059.970466000006 2025-09-07,21:00:33.000,250,11073247,123365,0,1757278832,13811.005343159988,-69.85483442999976,53059.949504640004 2025-09-07,21:00:34.000,250,11073261,123365,0,1757278833,13810.998606849993,-69.84073617000104,53059.98444024 2025-09-07,21:00:35.000,250,11073169,123485,0,1757278834,13811.012079469998,-69.81253964999632,53059.949504640004 2025-09-07,21:00:36.000,250,11073173,123365,0,1757278835,13811.032288399998,-69.82663791000232,53059.94251752001 2025-09-07,21:00:37.000,250,11073237,123645,0,1757278836,13811.039024709993,-69.82663791000232,53059.91456904 2025-09-07,21:00:38.000,250,11073176,123405,0,1757278837,13811.086178879988,-69.79139225999825,53059.91456904 2025-09-07,21:00:39.000,250,11073281,123485,0,1757278838,13811.065969949988,-69.77729399999953,53059.9355304 2025-09-07,21:00:40.000,250,11073225,123405,0,1757278839,13811.146805669989,-69.75614661000145,53059.94251752001 2025-09-07,21:00:41.000,250,11073234,123325,0,1757278840,13811.140069359994,-69.68565531000058,53059.851684960006 2025-09-07,21:00:42.000,250,11073150,123645,0,1757278841,13811.247850319989,-69.67155705000187,53059.92155616001 2025-09-07,21:00:43.000,250,11073229,123405,0,1757278842,13811.234377699999,-69.64336052999715,53059.88662056 2025-09-07,21:00:44.000,250,11073273,123405,0,1757278843,13811.301740799994,-69.59401662000164,53059.9355304 2025-09-07,21:00:45.000,250,11073221,123325,0,1757278844,13811.295004489999,-69.56582009999693,53060.0054016 2025-09-07,21:00:46.000,250,11073171,123805,0,1757278845,13811.301740799994,-69.55172183999821,53059.94251752001 2025-09-07,21:00:47.000,250,11073243,123005,0,1757278846,13811.321949729994,-69.53762357999949,53059.998414480004 2025-09-07,21:00:48.000,250,11073218,123285,0,1757278847,13811.342158659994,-69.54467270999885,53060.02636296 2025-09-07,21:00:49.000,250,11073217,123165,0,1757278848,13811.40952175999,-69.56582009999693,53059.97745312 2025-09-07,21:00:50.000,250,11073190,123365,0,1757278849,13811.443203309995,-69.57286922999629,53059.96347888001 2025-09-07,21:00:51.000,250,11073150,123245,0,1757278850,13811.503830099995,-69.55877096999757,53060.0054016 2025-09-07,21:00:52.000,250,11073264,123365,0,1757278851,13811.436467,-69.6363113999978,53060.03335008 2025-09-07,21:00:53.000,250,11073250,123045,0,1757278852,13811.422994379995,-69.65040965999651,53059.99142736001 2025-09-07,21:00:54.000,250,11073212,123285,0,1757278853,13811.443203309995,-69.72795008999674,53060.04033720001 2025-09-07,21:00:55.000,250,11073169,123365,0,1757278854,13811.40952175999,-69.78434312999889,53060.02636296 2025-09-07,21:00:56.000,250,11073219,123885,0,1757278855,13811.382576519994,-69.86188355999911,53060.02636296 2025-09-07,21:00:57.000,250,11073191,123205,0,1757278856,13811.36910389999,-69.88303094999719,53059.998414480004 2025-09-07,21:00:58.000,250,11073170,123205,0,1757278857,13811.321949729994,-69.95352224999806,53060.01238872001 2025-09-07,21:00:59.000,250,11073182,123485,0,1757278858,13811.247850319989,-70.01696441999957,53060.03335008 2025-09-07,21:01:00.000,250,11073181,123325,0,1757278859,13811.133333049998,-70.08745572000043,53060.09623416 2025-09-07,21:01:01.000,250,11073169,123285,0,1757278860,13811.113124119998,-70.11565223999787,53060.10322128 2025-09-07,21:01:02.000,250,11073222,123645,0,1757278861,13811.072706259998,-70.24253658000089,53060.09623416 2025-09-07,21:01:03.000,250,11073213,123525,0,1757278862,13810.917771129993,-70.32712614000047,53060.05431144 2025-09-07,21:01:04.000,250,11073168,123605,0,1757278863,13810.823462790002,-70.37647004999599,53060.04033720001 2025-09-07,21:01:05.000,250,11073232,123805,0,1757278864,13810.796517549992,-70.42581395999878,53060.01238872001 2025-09-07,21:01:06.000,250,11073268,123605,0,1757278865,13810.722418140002,-70.48925613000029,53060.068285680005 2025-09-07,21:01:07.000,250,11073165,123685,0,1757278866,13810.648318729996,-70.503354389999,53060.06129856001 2025-09-07,21:01:08.000,250,11073175,123325,0,1757278867,13810.648318729996,-70.49630525999964,53060.09623416 2025-09-07,21:01:09.000,250,11073254,123685,0,1757278868,13810.601164560001,-70.59499307999795,53060.08225992 2025-09-07,21:01:10.000,250,11073144,123525,0,1757278869,13810.580955630001,-70.56679656000051,53060.09623416 2025-09-07,21:01:11.000,250,11073167,123525,0,1757278870,13810.54053777,-70.55974743000115,53060.0054016 2025-09-07,21:01:12.000,250,11073220,123645,0,1757278871,13810.47317466999,-70.5526983000018,53059.98444024 2025-09-07,21:01:13.000,250,11073165,123485,0,1757278872,13810.426020499996,-70.52450177999708,53059.998414480004 2025-09-07,21:01:14.000,250,11073219,123445,0,1757278873,13810.405811569995,-70.48925613000029,53059.970466000006 2025-09-07,21:01:15.000,250,11073219,123685,0,1757278874,13810.365393709995,-70.4399122199975,53059.97745312 2025-09-07,21:01:16.000,250,11073256,123285,0,1757278875,13810.385602639995,-70.34122439999919,53059.92155616001 2025-09-07,21:01:17.000,250,11073237,123325,0,1757278876,13810.39907526,-70.33417526999983,53059.92155616001 2025-09-07,21:01:18.000,250,11073226,123565,0,1757278877,13810.426020499996,-70.31302788000175,53059.88662056 2025-09-07,21:01:19.000,250,11073204,123325,0,1757278878,13810.39233894999,-70.22843832000217,53059.8656592 2025-09-07,21:01:20.000,250,11073217,123285,0,1757278879,13810.39907526,-70.18614353999874,53059.92155616001 2025-09-07,21:01:21.000,250,11073172,123165,0,1757278880,13810.405811569995,-70.17909440999938,53059.89360768001 2025-09-07,21:01:22.000,250,11073185,123445,0,1757278881,13810.39907526,-70.16499615000066,53059.851684960006 2025-09-07,21:01:23.000,250,11073175,123605,0,1757278882,13810.39233894999,-70.11565223999787,53059.83771072 2025-09-07,21:01:24.000,250,11073229,123245,0,1757278883,13810.426020499996,-70.10860310999851,53059.781813760004 2025-09-07,21:01:25.000,250,11073212,123405,0,1757278884,13810.39233894999,-70.08040659000108,53059.77482664001 2025-09-07,21:01:26.000,250,11073224,123605,0,1757278885,13810.385602639995,-70.0945048499998,53059.76783952 2025-09-07,21:01:27.000,250,11073147,123365,0,1757278886,13810.41254787999,-70.07335746000172,53059.781813760004 2025-09-07,21:01:28.000,250,11073221,123245,0,1757278887,13810.37886633,-70.08040659000108,53059.802775120006 2025-09-07,21:01:29.000,250,11073178,123325,0,1757278888,13810.37213001999,-70.07335746000172,53059.80976224 2025-09-07,21:01:30.000,250,11073194,123005,0,1757278889,13810.35192108999,-70.08040659000108,53059.802775120006 2025-09-07,21:01:31.000,250,11073229,123085,0,1757278890,13810.33844847,-70.10155397999915,53059.82373648001 2025-09-07,21:01:32.000,250,11073228,123605,0,1757278891,13810.27782168,-70.14384875999531,53059.75386528001 2025-09-07,21:01:33.000,250,11073176,123605,0,1757278892,13810.27108536999,-70.14384875999531,53059.79578800001 2025-09-07,21:01:34.000,250,11073235,123165,0,1757278893,13810.23066750999,-70.22138918999553,53059.74687816 2025-09-07,21:01:35.000,250,11073170,123485,0,1757278894,13810.23740382,-70.20729092999682,53059.76783952 2025-09-07,21:01:36.000,250,11073194,123485,0,1757278895,13810.13635917,-70.21434005999618,53059.76783952 2025-09-07,21:01:37.000,250,11073222,123205,0,1757278896,13810.122886549994,-70.1931926699981,53059.74687816 2025-09-07,21:01:38.000,250,11073223,123405,0,1757278897,13810.11615024,-70.2566348399996,53059.7608524 2025-09-07,21:01:39.000,250,11073200,123325,0,1757278898,13810.075732379999,-70.32712614000047,53059.72591680001 2025-09-07,21:01:40.000,250,11073199,123525,0,1757278899,13810.055523449999,-70.33417526999983,53059.74687816 2025-09-07,21:01:41.000,250,11073208,123325,0,1757278900,13810.015105589999,-70.36237178999727,53059.74687816 2025-09-07,21:01:42.000,250,11073240,123405,0,1757278901,13809.988160349989,-70.35532265999791,53059.69796832 2025-09-07,21:01:43.000,250,11073195,123085,0,1757278902,13809.967951419989,-70.34827352999855,53059.67001984 2025-09-07,21:01:44.000,250,11073218,123405,0,1757278903,13809.961215109994,-70.41171570000006,53059.663032720004 2025-09-07,21:01:45.000,250,11073200,123165,0,1757278904,13809.941006179994,-70.46105960999557,53059.60713576001 2025-09-07,21:01:46.000,250,11073243,123445,0,1757278905,13809.954478799998,-70.4399122199975,53059.635084240006 2025-09-07,21:01:47.000,250,11073140,123085,0,1757278906,13809.934269869998,-70.47515787000157,53059.64207136 2025-09-07,21:01:48.000,250,11073169,123245,0,1757278907,13809.887115699988,-70.49630525999964,53059.58617440001 2025-09-07,21:01:49.000,250,11073180,123005,0,1757278908,13809.860170459993,-70.52450177999708,53059.614122880004 2025-09-07,21:01:50.000,250,11073134,123165,0,1757278909,13809.860170459993,-70.57384568999987,53059.57220016 2025-09-07,21:01:51.000,250,11073193,123365,0,1757278910,13809.833225219998,-70.56679656000051,53059.5512388 2025-09-07,21:01:52.000,250,11073194,123365,0,1757278911,13809.819752599993,-70.63023873000202,53059.565213040005 2025-09-07,21:01:53.000,250,11073213,123485,0,1757278912,13809.752389499998,-70.67958263999753,53059.5512388 2025-09-07,21:01:54.000,250,11073143,123405,0,1757278913,13809.779334739993,-70.70073002999561,53059.50931608001 2025-09-07,21:01:55.000,250,11073231,123405,0,1757278914,13809.725444260002,-70.73597567999968,53059.47438048 2025-09-07,21:01:56.000,250,11073165,123405,0,1757278915,13809.691762709997,-70.70777916000225,53059.46040624001 2025-09-07,21:01:57.000,250,11073162,123125,0,1757278916,13809.691762709997,-70.7500739399984,53059.45341912 2025-09-07,21:01:58.000,250,11073199,123365,0,1757278917,13809.658081159992,-70.75712306999776,53059.43245776 2025-09-07,21:01:59.000,250,11073277,123165,0,1757278918,13809.617663299992,-70.77827045999584,53059.43245776 2025-09-07,21:02:00.000,250,11073176,123245,0,1757278919,13809.563772820002,-70.77827045999584,53059.39053504001 2025-09-07,21:02:01.000,250,11073208,123285,0,1757278920,13809.597454369992,-70.76417219999712,53059.32066384001 2025-09-07,21:02:02.000,250,11073228,123405,0,1757278921,13809.617663299992,-70.73597567999968,53059.36258656 2025-09-07,21:02:03.000,250,11073183,123325,0,1757278922,13809.550300199997,-70.75712306999776,53059.36957368001 2025-09-07,21:02:04.000,250,11073245,123525,0,1757278923,13809.583981750002,-70.74302480999904,53059.36957368001 2025-09-07,21:02:05.000,250,11073178,123405,0,1757278924,13809.583981750002,-70.72892655000032,53059.32066384001 2025-09-07,21:02:06.000,250,11073225,123325,0,1757278925,13809.577245439992,-70.6866317699969,53059.32066384001 2025-09-07,21:02:07.000,250,11073203,123565,0,1757278926,13809.658081159992,-70.66548437999882,53059.34162520001 2025-09-07,21:02:08.000,250,11073248,123365,0,1757278927,13809.691762709997,-70.60909133999667,53059.348612320005 2025-09-07,21:02:09.000,250,11073256,123525,0,1757278928,13809.678290089993,-70.58794394999859,53059.32066384001 2025-09-07,21:02:10.000,250,11073158,123405,0,1757278929,13809.718707949993,-70.5386000399958,53059.26476688 2025-09-07,21:02:11.000,250,11073173,123445,0,1757278930,13809.732180569998,-70.51745264999772,53059.25079264001 2025-09-07,21:02:12.000,250,11073231,123485,0,1757278931,13809.765862120003,-70.503354389999,53059.278741120004 2025-09-07,21:02:13.000,250,11073168,123685,0,1757278932,13809.826488909988,-70.48220700000093,53059.278741120004 2025-09-07,21:02:14.000,250,11073250,123605,0,1757278933,13809.866906769988,-70.45401047999621,53059.25079264001 2025-09-07,21:02:15.000,250,11073201,123405,0,1757278934,13809.860170459993,-70.42581395999878,53059.31367672 2025-09-07,21:02:16.000,250,11073202,123405,0,1757278935,13809.806279979988,-70.41876482999942,53059.24380552 2025-09-07,21:02:17.000,250,11073190,123485,0,1757278936,13809.833225219998,-70.41876482999942,53059.278741120004 2025-09-07,21:02:18.000,250,11073225,123765,0,1757278937,13809.806279979988,-70.44696134999685,53059.26476688 2025-09-07,21:02:19.000,250,11073236,123685,0,1757278938,13809.765862120003,-70.48925613000029,53059.27175400001 2025-09-07,21:02:20.000,250,11073180,123285,0,1757278939,13809.711971639998,-70.51040351999836,53059.29271536001 2025-09-07,21:02:21.000,250,11073214,123685,0,1757278940,13809.691762709997,-70.54564916999516,53059.26476688 2025-09-07,21:02:22.000,250,11073213,123844,0,1757278941,13809.658081159992,-70.55974743000115,53059.25079264001 2025-09-07,21:02:23.000,250,11073123,123365,0,1757278942,13809.577245439992,-70.60204220999731,53059.20886992 2025-09-07,21:02:24.000,250,11073194,123605,0,1757278943,13809.429046619996,-70.66548437999882,53059.25777976 2025-09-07,21:02:25.000,250,11073159,123205,0,1757278944,13809.354947209991,-70.72892655000032,53059.229831280005 2025-09-07,21:02:26.000,250,11073171,123285,0,1757278945,13809.294320419991,-70.73597567999968,53059.29271536001 2025-09-07,21:02:27.000,250,11073210,123485,0,1757278946,13809.186539459995,-70.85581088999606,53059.229831280005 2025-09-07,21:02:28.000,250,11073213,123445,0,1757278947,13809.07202218999,-70.93335131999629,53059.2368184 2025-09-07,21:02:29.000,250,11073197,123325,0,1757278948,13808.97771385,-71.00384261999716,53059.18790856 2025-09-07,21:02:30.000,250,11073216,123285,0,1757278949,13808.93055967999,-71.03908827000123,53059.2368184 2025-09-07,21:02:31.000,250,11073177,123205,0,1757278950,13808.876669199999,-71.06728478999867,53059.132011600006 2025-09-07,21:02:32.000,250,11073222,123685,0,1757278951,13808.82951502999,-71.10253043999546,53059.12502448001 2025-09-07,21:02:33.000,250,11073230,123285,0,1757278952,13808.782360859994,-71.08138304999738,53059.13899872 2025-09-07,21:02:34.000,250,11073224,123485,0,1757278953,13808.755415619999,-71.1095795700021,53059.07611464 2025-09-07,21:02:35.000,250,11073181,123085,0,1757278954,13808.735206689998,-71.07433391999803,53059.08310176001 2025-09-07,21:02:36.000,250,11073202,123325,0,1757278955,13808.688052519989,-71.06023565999931,53059.02021768 2025-09-07,21:02:37.000,250,11073191,123405,0,1757278956,13808.714997759998,-71.01089174999652,53059.04117904 2025-09-07,21:02:38.000,250,11073194,123245,0,1757278957,13808.721734069994,-70.97564609999972,53058.992269200004 2025-09-07,21:02:39.000,250,11073239,123405,0,1757278958,13808.741942999994,-70.90515479999885,53058.95034648 2025-09-07,21:02:40.000,250,11073210,123005,0,1757278959,13808.775624549999,-70.87695828000142,53058.92938512 2025-09-07,21:02:41.000,250,11073211,123365,0,1757278960,13808.816042409999,-70.81351610999991,53058.92938512 2025-09-07,21:02:42.000,250,11073212,123325,0,1757278961,13808.856460269999,-70.7500739399984,53058.894449520005 2025-09-07,21:02:43.000,250,11073149,123365,0,1757278962,13808.923823369994,-70.6866317699969,53058.845539680005 2025-09-07,21:02:44.000,250,11073177,123485,0,1757278963,13808.97771385,-70.67253350999817,53058.845539680005 2025-09-07,21:02:45.000,250,11073165,123365,0,1757278964,13809.03834064,-70.60909133999667,53058.85951392 2025-09-07,21:02:46.000,250,11073237,123445,0,1757278965,13809.09223111999,-70.5526983000018,53058.87348816 2025-09-07,21:02:47.000,250,11073201,123285,0,1757278966,13809.146121599995,-70.503354389999,53058.8525268 2025-09-07,21:02:48.000,250,11073166,123325,0,1757278967,13809.17980315,-70.49630525999964,53058.85951392 2025-09-07,21:02:49.000,250,11073247,123285,0,1757278968,13809.247166249996,-70.51040351999836,53058.85951392 2025-09-07,21:02:50.000,250,11073202,123605,0,1757278969,13809.24042994,-70.46105960999557,53058.88047528 2025-09-07,21:02:51.000,250,11073162,123565,0,1757278970,13809.294320419991,-70.49630525999964,53058.90143664 2025-09-07,21:02:52.000,250,11073212,123285,0,1757278971,13809.32126566,-70.5526983000018,53058.88047528 2025-09-07,21:02:53.000,250,11073160,123525,0,1757278972,13809.328001969996,-70.59499307999795,53058.88047528 2025-09-07,21:02:54.000,250,11073272,123285,0,1757278973,13809.267375179996,-70.63728786000138,53058.90842376 2025-09-07,21:02:55.000,250,11073178,123565,0,1757278974,13809.17306683999,-70.72892655000032,53058.922398 2025-09-07,21:02:56.000,250,11073215,123325,0,1757278975,13809.21348469999,-70.82761436999863,53058.92938512 2025-09-07,21:02:57.000,250,11073235,123565,0,1757278976,13809.21348469999,-70.86990915000206,53058.90842376 2025-09-07,21:02:58.000,250,11073178,123165,0,1757278977,13809.15959422,-70.94744958000229,53058.93637224001 2025-09-07,21:02:59.000,250,11073203,123405,0,1757278978,13809.125912669995,-71.04613740000059,53058.97130784 2025-09-07,21:03:00.000,250,11073207,123405,0,1757278979,13809.05181325999,-71.1095795700021,53058.95034648 2025-09-07,21:03:01.000,250,11073201,123325,0,1757278980,13809.01813171,-71.26466042999527,53058.91541088001 2025-09-07,21:03:02.000,250,11073186,123725,0,1757278981,13808.95076860999,-71.28580782000063,53058.93637224001 2025-09-07,21:03:03.000,250,11073184,123325,0,1757278982,13808.89687813,-71.33515172999614,53058.88047528 2025-09-07,21:03:04.000,250,11073228,123045,0,1757278983,13808.84972395999,-71.41974128999573,53058.88746240001 2025-09-07,21:03:05.000,250,11073138,123525,0,1757278984,13808.795833479999,-71.4549869399998,53058.86650104001 2025-09-07,21:03:06.000,250,11073182,123844,0,1757278985,13808.768888239989,-71.4902325899966,53058.86650104001 2025-09-07,21:03:07.000,250,11073171,123245,0,1757278986,13808.721734069994,-71.51137998000195,53058.90143664 2025-09-07,21:03:08.000,250,11073214,123285,0,1757278987,13808.708261449989,-71.49728171999595,53058.8525268 2025-09-07,21:03:09.000,250,11073226,123525,0,1757278988,13808.681316209993,-71.46908519999852,53058.81060408 2025-09-07,21:03:10.000,250,11073234,123045,0,1757278989,13808.701525139993,-71.41974128999573,53058.78964272001 2025-09-07,21:03:11.000,250,11073186,123485,0,1757278990,13808.674579899998,-71.37744650999957,53058.80361696 2025-09-07,21:03:12.000,250,11073171,123485,0,1757278991,13808.688052519989,-71.3562991200015,53058.78964272001 2025-09-07,21:03:13.000,250,11073213,123565,0,1757278992,13808.708261449989,-71.3422008599955,53058.796629840006 2025-09-07,21:03:14.000,250,11073267,123405,0,1757278993,13808.694788829998,-71.21531651999976,53058.7826556 2025-09-07,21:03:15.000,250,11073175,123565,0,1757278994,13808.694788829998,-71.16597260999697,53058.726758640005 2025-09-07,21:03:16.000,250,11073210,123245,0,1757278995,13808.714997759998,-71.11662870000146,53058.73374576 2025-09-07,21:03:17.000,250,11073203,123365,0,1757278996,13808.775624549999,-71.02499000999524,53058.71977152001 2025-09-07,21:03:18.000,250,11073200,123405,0,1757278997,13808.789097169989,-70.95449871000164,53058.726758640005 2025-09-07,21:03:19.000,250,11073208,123325,0,1757278998,13808.842987649994,-70.85581088999606,53058.68483592 2025-09-07,21:03:20.000,250,11073206,123485,0,1757278999,13808.86993288999,-70.79236872000183,53058.740732879996 2025-09-07,21:03:21.000,250,11073196,123565,0,1757279000,13808.86993288999,-70.7500739399984,53058.69881016001 2025-09-07,21:03:22.000,250,11073225,123485,0,1757279001,13808.91708706,-70.70777916000225,53058.68483592 2025-09-07,21:03:23.000,250,11073193,123605,0,1757279002,13808.95750492,-70.66548437999882,53058.69881016001 2025-09-07,21:03:24.000,250,11073236,123365,0,1757279003,13808.883405509994,-70.64433699000074,53058.6429132 2025-09-07,21:03:25.000,250,11073240,123525,0,1757279004,13808.923823369994,-70.65843524999946,53058.64990032001 2025-09-07,21:03:26.000,250,11073209,123325,0,1757279005,13808.91035074999,-70.66548437999882,53058.66387456 2025-09-07,21:03:27.000,250,11073140,123365,0,1757279006,13808.91708706,-70.67958263999753,53058.64990032001 2025-09-07,21:03:28.000,250,11073187,123285,0,1757279007,13808.883405509994,-70.66548437999882,53058.71977152001 2025-09-07,21:03:29.000,250,11073227,123765,0,1757279008,13808.903614439994,-70.74302480999904,53058.70579728 2025-09-07,21:03:30.000,250,11073133,123645,0,1757279009,13808.84972395999,-70.76417219999712,53058.73374576 2025-09-07,21:03:31.000,250,11073178,123685,0,1757279010,13808.836251339999,-70.84171262999735,53058.69881016001 2025-09-07,21:03:32.000,250,11073182,123685,0,1757279011,13808.768888239989,-70.94040044999565,53058.65688744 2025-09-07,21:03:33.000,250,11073188,123685,0,1757279012,13808.694788829998,-70.98974435999844,53058.70579728 2025-09-07,21:03:34.000,250,11073176,123645,0,1757279013,13808.640898349993,-71.06023565999931,53058.68483592 2025-09-07,21:03:35.000,250,11073197,123205,0,1757279014,13808.573535249998,-71.16597260999697,53058.63592608 2025-09-07,21:03:36.000,250,11073173,123365,0,1757279015,13808.519644769993,-71.25761129999592,53058.66387456 2025-09-07,21:03:37.000,250,11073225,123645,0,1757279016,13808.459017979992,-71.33515172999614,53058.6429132 2025-09-07,21:03:38.000,250,11073197,123485,0,1757279017,13808.371445949997,-71.41974128999573,53058.6429132 2025-09-07,21:03:39.000,250,11073157,123405,0,1757279018,13808.283873920001,-71.49728171999595,53058.63592608 2025-09-07,21:03:40.000,250,11073210,123405,0,1757279019,13808.169356649996,-71.54662562999874,53058.6429132 2025-09-07,21:03:41.000,250,11073213,123485,0,1757279020,13808.108729859996,-71.62416605999897,53058.64990032001 2025-09-07,21:03:42.000,250,11073236,123365,0,1757279021,13808.048103069996,-71.68055910000112,53058.61496472 2025-09-07,21:03:43.000,250,11073241,123445,0,1757279022,13807.987476279995,-71.74400126999535,53058.61496472 2025-09-07,21:03:44.000,250,11073209,123325,0,1757279023,13807.95379472999,-71.79334517999814,53058.61496472 2025-09-07,21:03:45.000,250,11073243,123405,0,1757279024,13807.906640559995,-71.81449256999622,53058.58701624 2025-09-07,21:03:46.000,250,11073219,123445,0,1757279025,13807.846013769995,-71.82859083000221,53058.559067760005 2025-09-07,21:03:47.000,250,11073195,123325,0,1757279026,13807.805595909995,-71.88498386999709,53058.54509352 2025-09-07,21:03:48.000,250,11073174,123085,0,1757279027,13807.73823281,-71.92022952000116,53058.50317080001 2025-09-07,21:03:49.000,250,11073218,123365,0,1757279028,13807.71128756999,-71.93432777999988,53058.47522232 2025-09-07,21:03:50.000,250,11073187,123325,0,1757279029,13807.596770299999,-71.9131803900018,53058.41932536 2025-09-07,21:03:51.000,250,11073197,123525,0,1757279030,13807.542879819994,-71.92022952000116,53058.398364 2025-09-07,21:03:52.000,250,11073199,123365,0,1757279031,13807.549616129989,-71.89203299999645,53058.405351119996 2025-09-07,21:03:53.000,250,11073193,123285,0,1757279032,13807.448571479988,-71.90613125999516,53058.45426096001 2025-09-07,21:03:54.000,250,11073223,123565,0,1757279033,13807.428362549988,-71.86383647999901,53058.34945416 2025-09-07,21:03:55.000,250,11073165,123445,0,1757279034,13807.394680999998,-71.82859083000221,53058.32150568 2025-09-07,21:03:56.000,250,11073206,123605,0,1757279035,13807.313845279998,-71.80744343999686,53058.30054432 2025-09-07,21:03:57.000,250,11073198,123405,0,1757279036,13807.347526830003,-71.77219779000006,53058.293557200006 2025-09-07,21:03:58.000,250,11073187,123445,0,1757279037,13807.334054209998,-71.78629604999878,53058.237660239996 2025-09-07,21:03:59.000,250,11073208,123365,0,1757279038,13807.307108970002,-71.73695213999599,53058.23067312 2025-09-07,21:04:00.000,250,11073205,123245,0,1757279039,13807.266691110002,-71.72990300999663,53058.174776160005 2025-09-07,21:04:01.000,250,11073153,123405,0,1757279040,13807.226273250002,-71.71580474999791,53058.14682768001 2025-09-07,21:04:02.000,250,11073184,123205,0,1757279041,13807.206064320002,-71.63826431999769,53058.11189208 2025-09-07,21:04:03.000,250,11073195,123085,0,1757279042,13807.172382769997,-71.60301867000089,53058.14682768001 2025-09-07,21:04:04.000,250,11073180,123245,0,1757279043,13807.199328009992,-71.56777301999682,53058.13984056 2025-09-07,21:04:05.000,250,11073212,123445,0,1757279044,13807.172382769997,-71.53957649999938,53058.09791784001 2025-09-07,21:04:06.000,250,11073261,123405,0,1757279045,13807.111755979997,-71.49728171999595,53058.09093072 2025-09-07,21:04:07.000,250,11073222,123325,0,1757279046,13807.145437530002,-71.48318345999724,53058.06298224 2025-09-07,21:04:08.000,250,11073181,123405,0,1757279047,13807.078074429992,-71.47613432999788,53058.02105952 2025-09-07,21:04:09.000,250,11073247,123325,0,1757279048,13807.051129189997,-71.4549869399998,53058.04202088 2025-09-07,21:04:10.000,250,11073227,123325,0,1757279049,13807.057865499992,-71.40564302999701,53057.97913680001 2025-09-07,21:04:11.000,250,11073187,123485,0,1757279050,13807.044392880001,-71.41974128999573,53058.02804664001 2025-09-07,21:04:12.000,250,11073217,123165,0,1757279051,13807.017447639992,-71.43383955000172,53058.007085280005 2025-09-07,21:04:13.000,250,11073196,123405,0,1757279052,13806.983766090001,-71.39859389999765,53058.0140724 2025-09-07,21:04:14.000,250,11073211,123285,0,1757279053,13806.983766090001,-71.41974128999573,53057.97214968 2025-09-07,21:04:15.000,250,11073188,123245,0,1757279054,13806.963557160001,-71.41269215999637,53057.96516256 2025-09-07,21:04:16.000,250,11073257,123325,0,1757279055,13806.950084539996,-71.40564302999701,53058.00009816001 2025-09-07,21:04:17.000,250,11073197,123125,0,1757279056,13806.983766090001,-71.42679041999509,53057.99311104 2025-09-07,21:04:18.000,250,11073159,123245,0,1757279057,13806.990502399996,-71.44793781000044,53058.007085280005 2025-09-07,21:04:19.000,250,11073245,123285,0,1757279058,13806.950084539996,-71.4902325899966,53057.97913680001 2025-09-07,21:04:20.000,250,11073235,123365,0,1757279059,13806.916402989991,-71.53957649999938,53057.99311104 2025-09-07,21:04:21.000,250,11073189,123365,0,1757279060,13806.916402989991,-71.53957649999938,53058.02804664001 2025-09-07,21:04:22.000,250,11073172,123245,0,1757279061,13806.88272144,-71.58892041000217,53057.93022696001 2025-09-07,21:04:23.000,250,11073223,123405,0,1757279062,13806.83556726999,-71.6523625799964,53057.9442012 2025-09-07,21:04:24.000,250,11073256,123325,0,1757279063,13806.84230358,-71.69465735999984,53057.99311104 2025-09-07,21:04:25.000,250,11073178,123245,0,1757279064,13806.82209465,-71.70875561999856,53058.02105952 2025-09-07,21:04:26.000,250,11073213,123445,0,1757279065,13806.788413099996,-71.73695213999599,53057.958175440006 2025-09-07,21:04:27.000,250,11073194,123205,0,1757279066,13806.76146786,-71.8003943099975,53057.93022696001 2025-09-07,21:04:28.000,250,11073190,123445,0,1757279067,13806.747995239995,-71.81449256999622,53057.95118832001 2025-09-07,21:04:29.000,250,11073189,123365,0,1757279068,13806.747995239995,-71.82154169999558,53057.97913680001 2025-09-07,21:04:30.000,250,11073146,123445,0,1757279069,13806.74125893,-71.82859083000221,53057.937214080004 2025-09-07,21:04:31.000,250,11073164,123085,0,1757279070,13806.707577379995,-71.77924691999942,53057.88131712001 2025-09-07,21:04:32.000,250,11073245,123445,0,1757279071,13806.646950589995,-71.78629604999878,53057.902278479996 2025-09-07,21:04:33.000,250,11073197,123325,0,1757279072,13806.63347796999,-71.72990300999663,53057.888304240005 2025-09-07,21:04:34.000,250,11073182,123285,0,1757279073,13806.57285117999,-71.69465735999984,53057.888304240005 2025-09-07,21:04:35.000,250,11073192,123365,0,1757279074,13806.57958749,-71.64531344999705,53057.902278479996 2025-09-07,21:04:36.000,250,11073236,123685,0,1757279075,13806.566114869995,-71.61006780000025,53057.81144592001 2025-09-07,21:04:37.000,250,11073161,123285,0,1757279076,13806.57285117999,-71.56777301999682,53057.85336864 2025-09-07,21:04:38.000,250,11073191,122965,0,1757279077,13806.566114869995,-71.49728171999595,53057.87433 2025-09-07,21:04:39.000,250,11073149,123245,0,1757279078,13806.55264224999,-71.4549869399998,53057.839394400005 2025-09-07,21:04:40.000,250,11073189,123844,0,1757279079,13806.545905939995,-71.44793781000044,53057.81843304 2025-09-07,21:04:41.000,250,11073243,123325,0,1757279080,13806.5189607,-71.40564302999701,53057.81144592001 2025-09-07,21:04:42.000,250,11073162,123485,0,1757279081,13806.525697009994,-71.31400433999806,53057.769523200004 2025-09-07,21:04:43.000,250,11073199,123725,0,1757279082,13806.51222438999,-71.32810259999678,53057.74856184 2025-09-07,21:04:44.000,250,11073184,123525,0,1757279083,13806.47180652999,-71.27170956000191,53057.75554896 2025-09-07,21:04:45.000,250,11073233,123844,0,1757279084,13806.424652359994,-71.25056216999656,53057.70663912 2025-09-07,21:04:46.000,250,11073189,123245,0,1757279085,13806.417916049999,-71.2082673900004,53057.68567776 2025-09-07,21:04:47.000,250,11073243,123325,0,1757279086,13806.357289259999,-71.2082673900004,53057.6297808 2025-09-07,21:04:48.000,250,11073211,123325,0,1757279087,13806.296662469998,-71.19416913000168,53057.67869064 2025-09-07,21:04:49.000,250,11073174,123485,0,1757279088,13806.256244609998,-71.14482521999889,53057.57388384001 2025-09-07,21:04:50.000,250,11073241,123525,0,1757279089,13806.269717229989,-71.13777608999953,53057.601832320004 2025-09-07,21:04:51.000,250,11073197,123525,0,1757279090,13806.256244609998,-71.15892347999761,53057.61580656001 2025-09-07,21:04:52.000,250,11073204,123685,0,1757279091,13806.188881509988,-71.15892347999761,53057.64375504001 2025-09-07,21:04:53.000,250,11073170,123645,0,1757279092,13806.161936269993,-71.18007086999569,53057.6297808 2025-09-07,21:04:54.000,250,11073188,123485,0,1757279093,13806.134991029998,-71.19416913000168,53057.566896719996 2025-09-07,21:04:55.000,250,11073218,123285,0,1757279094,13806.074364239998,-71.2082673900004,53057.58785808 2025-09-07,21:04:56.000,250,11073217,123565,0,1757279095,13805.966583280002,-71.27875869000127,53057.58087096 2025-09-07,21:04:57.000,250,11073164,123565,0,1757279096,13805.959846969992,-71.3069552099987,53057.53196112 2025-09-07,21:04:58.000,250,11073170,123165,0,1757279097,13805.872274939997,-71.32105346999742,53057.51798688 2025-09-07,21:04:59.000,250,11073225,123365,0,1757279098,13805.818384459992,-71.34924999000214,53057.566896719996 2025-09-07,21:05:00.000,250,11073176,123605,0,1757279099,13805.771230289996,-71.40564302999701,53057.5599096 2025-09-07,21:05:01.000,250,11073236,123525,0,1757279100,13805.697130879991,-71.4549869399998,53057.54593536001 2025-09-07,21:05:02.000,250,11073213,123765,0,1757279101,13805.670185639996,-71.50433084999531,53057.53196112 2025-09-07,21:05:03.000,250,11073197,123645,0,1757279102,13805.57587729999,-71.53252737000003,53057.46907704 2025-09-07,21:05:04.000,250,11073191,123685,0,1757279103,13805.488305269995,-71.63121518999833,53057.46208992 2025-09-07,21:05:05.000,250,11073176,123445,0,1757279104,13805.407469549995,-71.62416605999897,53057.44811568001 2025-09-07,21:05:06.000,250,11073232,123245,0,1757279105,13805.29968859,-71.60301867000089,53057.4201672 2025-09-07,21:05:07.000,250,11073170,123325,0,1757279106,13805.225589179994,-71.59596954000153,53057.434141440004 2025-09-07,21:05:08.000,250,11073246,123645,0,1757279107,13805.185171319994,-71.61006780000025,53057.44811568001 2025-09-07,21:05:09.000,250,11073204,123405,0,1757279108,13805.104335599994,-71.60301867000089,53057.37824448001 2025-09-07,21:05:10.000,250,11073210,123125,0,1757279109,13805.057181429998,-71.57482214999618,53057.30138616 2025-09-07,21:05:11.000,250,11073234,123365,0,1757279110,13804.983082019993,-71.59596954000153,53057.34330888 2025-09-07,21:05:12.000,250,11073216,123205,0,1757279111,13804.929191539988,-71.54662562999874,53057.25946344001 2025-09-07,21:05:13.000,250,11073241,123245,0,1757279112,13804.935927849998,-71.56072388999746,53057.23850208001 2025-09-07,21:05:14.000,250,11073191,123445,0,1757279113,13804.875301059998,-71.51137998000195,53057.217540720005 2025-09-07,21:05:15.000,250,11073214,123405,0,1757279114,13804.767520100002,-71.4902325899966,53057.119721040006 2025-09-07,21:05:36.000,250,11073213,123605,0,1757279135,13804.915718919998,-70.87695828000142,53056.896133199996 2025-09-07,21:05:37.000,250,11073208,123205,0,1757279136,13804.942664159993,-70.85581088999606,53056.87517184001 2025-09-07,21:05:38.000,250,11073209,123325,0,1757279137,13804.996554639998,-70.82056523999927,53056.84722336 2025-09-07,21:05:39.000,250,11073224,123445,0,1757279138,13805.31989752,-70.90515479999885,53057.11273392001 2025-09-07,21:05:40.000,250,11073245,123485,0,1757279139,13805.36031538,-70.90515479999885,53057.07081120001 2025-09-07,21:05:41.000,250,11073155,123365,0,1757279140,13805.427678479995,-70.87695828000142,53057.14068240001 2025-09-07,21:05:42.000,250,11073144,123645,0,1757279141,13805.47483264999,-70.85581088999606,53057.098759680004 2025-09-07,21:05:43.000,250,11073206,123765,0,1757279142,13805.46136003,-70.85581088999606,53057.14766952 2025-09-07,21:05:44.000,250,11073172,123645,0,1757279143,13805.46136003,-70.88400741000078,53057.18260512 2025-09-07,21:05:45.000,250,11073174,123765,0,1757279144,13805.488305269995,-70.90515479999885,53057.15465664 2025-09-07,21:05:46.000,250,11073164,123885,0,1757279145,13805.21211655999,-70.88400741000078,53056.91709456 2025-09-07,21:05:47.000,250,11073175,123325,0,1757279146,13805.27274334999,-70.91925305999757,53056.896133199996 2025-09-07,21:05:48.000,250,11073213,123485,0,1757279147,13805.25253441999,-70.8981056699995,53056.931068800004 2025-09-07,21:05:49.000,250,11073176,123405,0,1757279148,13805.23232548999,-70.95449871000164,53056.952030160006 2025-09-07,21:05:50.000,250,11073157,123645,0,1757279149,13805.27274334999,-70.98269522999908,53056.92408168001 2025-09-07,21:05:51.000,250,11073209,123405,0,1757279150,13805.266007039994,-70.9967934899978,53056.931068800004 2025-09-07,21:05:52.000,250,11073153,123645,0,1757279151,13805.239061799999,-71.02499000999524,53056.93805592 2025-09-07,21:05:53.000,250,11073223,123445,0,1757279152,13805.239061799999,-71.03908827000123,53056.94504304001 2025-09-07,21:05:54.000,250,11073179,123485,0,1757279153,13805.25927073,-71.08843217999674,53056.92408168001 2025-09-07,21:05:55.000,250,11073216,123445,0,1757279154,13805.21211655999,-71.17302173999633,53056.896133199996 2025-09-07,21:05:56.000,250,11073153,123365,0,1757279155,13805.164962389994,-71.18007086999569,53056.86818472 2025-09-07,21:05:57.000,250,11073191,123525,0,1757279156,13805.225589179994,-71.15187434999825,53056.85421048001 2025-09-07,21:05:58.000,250,11073220,123325,0,1757279157,13805.151489769989,-71.13777608999953,53056.84722336 2025-09-07,21:05:59.000,250,11073186,122845,0,1757279158,13805.124544529994,-71.15892347999761,53056.8611976 2025-09-07,21:06:00.000,250,11073207,123525,0,1757279159,13805.117808219999,-71.17302173999633,53056.74940368 2025-09-07,21:06:01.000,250,11073228,123765,0,1757279160,13805.131280839989,-71.14482521999889,53056.784339280006 2025-09-07,21:06:02.000,250,11073237,123205,0,1757279161,13805.097599289998,-71.07433391999803,53056.784339280006 2025-09-07,21:06:03.000,250,11073258,123405,0,1757279162,13805.124544529994,-71.0954813099961,53056.77735216001 2025-09-07,21:06:04.000,250,11073135,123605,0,1757279163,13805.117808219999,-71.03908827000123,53056.7913264 2025-09-07,21:06:05.000,250,11073208,123485,0,1757279164,13805.104335599994,-70.94040044999565,53056.7913264 2025-09-07,21:06:06.000,250,11073207,123325,0,1757279165,13805.171698699989,-70.92630218999693,53056.80530064001 2025-09-07,21:06:07.000,250,11073267,123725,0,1757279166,13805.19190762999,-70.85581088999606,53056.79831352 2025-09-07,21:06:08.000,250,11073243,123605,0,1757279167,13805.218852869999,-70.79236872000183,53056.763377920004 2025-09-07,21:06:09.000,250,11073220,123685,0,1757279168,13805.239061799999,-70.69368089999625,53056.70748096001 2025-09-07,21:06:10.000,250,11073245,123485,0,1757279169,13805.286215969994,-70.66548437999882,53056.67254536 2025-09-07,21:06:11.000,250,11073199,123685,0,1757279170,13805.326633829995,-70.65843524999946,53056.63062264 2025-09-07,21:06:12.000,250,11073209,123645,0,1757279171,13805.38052431,-70.58794394999859,53056.665558240005 2025-09-07,21:06:13.000,250,11073233,123565,0,1757279172,13805.40073324,-70.53155090999644,53056.67254536 2025-09-07,21:06:14.000,250,11073167,123925,0,1757279173,13805.407469549995,-70.49630525999964,53056.67254536 2025-09-07,21:06:15.000,250,11073188,123565,0,1757279174,13805.40073324,-70.4399122199975,53056.68651960001 2025-09-07,21:06:16.000,250,11073199,123365,0,1757279175,13805.427678479995,-70.45401047999621,53056.70748096001 2025-09-07,21:06:17.000,250,11073223,123525,0,1757279176,13805.447887409995,-70.37647004999599,53056.728442319996 2025-09-07,21:06:18.000,250,11073147,123685,0,1757279177,13805.407469549995,-70.36942091999663,53056.70748096001 2025-09-07,21:06:19.000,250,11073171,123485,0,1757279178,13805.37378799999,-70.31302788000175,53056.728442319996 2025-09-07,21:06:20.000,250,11073235,123645,0,1757279179,13805.36031538,-70.31302788000175,53056.75639080001 2025-09-07,21:06:21.000,250,11073223,123645,0,1757279180,13805.31989752,-70.2566348399996,53056.728442319996 2025-09-07,21:06:22.000,250,11073230,123325,0,1757279181,13805.27947966,-70.24253658000089,53056.70748096001 2025-09-07,21:06:23.000,250,11073223,123565,0,1757279182,13805.218852869999,-70.20024179999746,53056.74940368 2025-09-07,21:06:24.000,250,11073224,123685,0,1757279183,13805.25253441999,-70.16499615000066,53056.67953248 2025-09-07,21:06:25.000,250,11073226,123805,0,1757279184,13805.21211655999,-70.17204528000002,53056.60966128001 2025-09-07,21:06:26.000,250,11073191,123365,0,1757279185,13805.178435009999,-70.14384875999531,53056.62363552 2025-09-07,21:06:27.000,250,11073239,123485,0,1757279186,13805.178435009999,-70.08745572000043,53056.595687040004 2025-09-07,21:06:28.000,250,11073212,123605,0,1757279187,13805.19190762999,-70.045160939997,53056.560751439996 2025-09-07,21:06:29.000,250,11073183,123445,0,1757279188,13805.218852869999,-70.03106267999829,53056.58869992001 2025-09-07,21:06:30.000,250,11073190,123365,0,1757279189,13805.151489769989,-69.98876790000213,53056.53979008001 2025-09-07,21:06:31.000,250,11073190,123365,0,1757279190,13805.138017149999,-69.9112274700019,53056.546777200005 2025-09-07,21:06:32.000,250,11073267,123485,0,1757279191,13805.104335599994,-69.89008007999655,53056.560751439996 2025-09-07,21:06:33.000,250,11073222,123445,0,1757279192,13805.097599289998,-69.7984413899976,53056.50485448 2025-09-07,21:06:34.000,250,11073198,123245,0,1757279193,13805.077390359998,-69.75614661000145,53056.5118416 2025-09-07,21:06:35.000,250,11073232,123085,0,1757279194,13805.070654049989,-69.71385182999802,53056.497867360005 2025-09-07,21:06:36.000,250,11073187,123285,0,1757279195,13805.043708809993,-69.62221313999908,53056.51882872001 2025-09-07,21:06:37.000,250,11073186,123325,0,1757279196,13805.016763569998,-69.57286922999629,53056.44197040001 2025-09-07,21:06:38.000,250,11073267,123045,0,1757279197,13805.016763569998,-69.49532879999606,53056.476906 2025-09-07,21:06:39.000,250,11073187,123365,0,1757279198,13804.942664159993,-69.47418140999798,53056.45594464 2025-09-07,21:06:40.000,250,11073230,123325,0,1757279199,13804.888773680002,-69.3543462000016,53056.48389312 2025-09-07,21:06:41.000,250,11073197,123325,0,1757279200,13804.855092129998,-69.33319880999625,53056.52581584 2025-09-07,21:06:42.000,250,11073242,123525,0,1757279201,13804.848355820002,-69.27680577000137,53056.52581584 2025-09-07,21:06:43.000,250,11073221,123365,0,1757279202,13804.814674269997,-69.19221621000179,53056.44197040001 2025-09-07,21:06:44.000,250,11073218,123325,0,1757279203,13804.801201649992,-69.11467578000156,53056.46293176 2025-09-07,21:06:45.000,250,11073219,123245,0,1757279204,13804.747311170002,-69.06533186999877,53056.43498328 2025-09-07,21:06:46.000,250,11073190,123365,0,1757279205,13804.679948069992,-69.05828273999941,53056.46293176 2025-09-07,21:06:47.000,250,11073172,123405,0,1757279206,13804.659739139992,-69.03008622000198,53056.44197040001 2025-09-07,21:06:48.000,250,11073209,123445,0,1757279207,13804.599112349992,-69.01598795999598,53056.41402192 2025-09-07,21:06:49.000,250,11073210,123205,0,1757279208,13804.545221870001,-68.98074230999919,53056.43498328 2025-09-07,21:06:50.000,250,11073227,123365,0,1757279209,13804.545221870001,-68.92434926999704,53056.42100904001 2025-09-07,21:06:51.000,250,11073209,123285,0,1757279210,13804.525012940001,-68.9313983999964,53056.38607344 2025-09-07,21:06:52.000,250,11073203,123405,0,1757279211,13804.48459508,-68.91730013999768,53056.3371636 2025-09-07,21:06:53.000,250,11073209,123245,0,1757279212,13804.46438615,-68.91025100999832,53056.4070348 2025-09-07,21:06:54.000,250,11073170,123045,0,1757279213,13804.390286739996,-68.95959492000111,53056.35812496 2025-09-07,21:06:55.000,250,11073201,123685,0,1757279214,13804.32292364,-68.91730013999768,53056.37209920001 2025-09-07,21:06:56.000,250,11073197,123685,0,1757279215,13804.29597839999,-68.93844752999576,53056.330176480005 2025-09-07,21:06:57.000,250,11073197,123445,0,1757279216,13804.248824229995,-68.95254579000175,53056.3371636 2025-09-07,21:06:58.000,250,11073255,123445,0,1757279217,13804.28250578,-68.9313983999964,53056.40004768001 2025-09-07,21:06:59.000,250,11073201,123645,0,1757279218,13804.228615299995,-68.9313983999964,53056.38607344 2025-09-07,21:07:00.000,250,11073245,123325,0,1757279219,13804.248824229995,-68.9313983999964,53056.35113784001 2025-09-07,21:07:01.000,250,11073197,123285,0,1757279220,13804.22187899,-68.96664405000047,53056.4070348 2025-09-07,21:07:02.000,250,11073272,123525,0,1757279221,13804.269033159995,-68.95254579000175,53056.41402192 2025-09-07,21:07:03.000,250,11073236,123165,0,1757279222,13804.27576946999,-68.9313983999964,53056.45594464 2025-09-07,21:07:04.000,250,11073180,123405,0,1757279223,13804.289242089995,-68.86795623000216,53056.44197040001 2025-09-07,21:07:05.000,250,11073255,123285,0,1757279224,13804.34313257,-68.87500536000152,53056.393060559996 2025-09-07,21:07:06.000,250,11073184,123725,0,1757279225,13804.410495669996,-68.91025100999832,53056.42100904001 2025-09-07,21:07:07.000,250,11073198,123325,0,1757279226,13804.44417722,-68.83271057999809,53056.393060559996 2025-09-07,21:07:08.000,250,11073233,123525,0,1757279227,13804.437440909991,-68.81861231999937,53056.43498328 2025-09-07,21:07:09.000,250,11073158,123685,0,1757279228,13804.518276629991,-68.7833666699953,53056.38607344 2025-09-07,21:07:10.000,250,11073201,123445,0,1757279229,13804.578903419992,-68.73402275999979,53056.4070348 2025-09-07,21:07:11.000,250,11073236,123325,0,1757279230,13804.578903419992,-68.69877710999572,53056.45594464 2025-09-07,21:07:12.000,250,11073235,123325,0,1757279231,13804.599112349992,-68.67762971999764,53056.46293176 2025-09-07,21:07:13.000,250,11073220,123365,0,1757279232,13804.653002829997,-68.64238407000084,53056.42100904001 2025-09-07,21:07:14.000,250,11073242,123165,0,1757279233,13804.700156999992,-68.60713841999677,53056.46991888001 2025-09-07,21:07:15.000,250,11073213,123605,0,1757279234,13804.693420689997,-68.57894189999934,53056.43498328 2025-09-07,21:07:16.000,250,11073230,123525,0,1757279235,13804.706893310002,-68.54369624999526,53056.35113784001 2025-09-07,21:07:17.000,250,11073191,123365,0,1757279236,13804.733838549997,-68.50140146999911,53056.42100904001 2025-09-07,21:07:18.000,250,11073241,123325,0,1757279237,13804.754047479997,-68.50140146999911,53056.41402192 2025-09-07,21:07:19.000,250,11073149,123005,0,1757279238,13804.794465339997,-68.48730321000039,53056.330176480005 2025-09-07,21:07:20.000,250,11073244,123525,0,1757279239,13804.780992719992,-68.44500842999696,53056.40004768001 2025-09-07,21:07:21.000,250,11073240,123365,0,1757279240,13804.754047479997,-68.43091016999824,53056.36511208 2025-09-07,21:07:22.000,250,11073233,123245,0,1757279241,13804.727102240002,-68.38861539000209,53056.4070348 2025-09-07,21:07:23.000,250,11073228,123285,0,1757279242,13804.700156999992,-68.32517322000058,53056.43498328 2025-09-07,21:07:24.000,250,11073177,123605,0,1757279243,13804.713629619997,-68.33222234999994,53056.379086320005 2025-09-07,21:07:25.000,250,11073237,123445,0,1757279244,13804.747311170002,-68.33222234999994,53056.40004768001 2025-09-07,21:07:26.000,250,11073183,123405,0,1757279245,13804.767520100002,-68.30402582999523,53056.379086320005 2025-09-07,21:07:27.000,250,11073218,123565,0,1757279246,13804.780992719992,-68.31812409000122,53056.41402192 2025-09-07,21:07:28.000,250,11073233,123605,0,1757279247,13804.787729030002,-68.29697669999587,53056.379086320005 2025-09-07,21:07:29.000,250,11073201,123485,0,1757279248,13804.807937960002,-68.33222234999994,53056.35113784001 2025-09-07,21:07:30.000,250,11073223,123565,0,1757279249,13804.787729030002,-68.36746799999673,53056.35812496 2025-09-07,21:07:31.000,250,11073180,123485,0,1757279250,13804.821410579993,-68.38156625999545,53056.34415072 2025-09-07,21:07:32.000,250,11073182,123485,0,1757279251,13804.801201649992,-68.41681190999952,53056.3371636 2025-09-07,21:07:33.000,250,11073218,123565,0,1757279252,13804.848355820002,-68.47320495000167,53056.32318936001 2025-09-07,21:07:34.000,250,11073159,123405,0,1757279253,13804.821410579993,-68.57189276999998,53056.37209920001 2025-09-07,21:07:35.000,250,11073211,123485,0,1757279254,13804.834883199997,-68.6494332000002,53056.393060559996 2025-09-07,21:07:36.000,250,11073243,123165,0,1757279255,13804.828146890002,-68.74107188999915,53056.41402192 2025-09-07,21:07:37.000,250,11073202,123325,0,1757279256,13804.875301059998,-68.88205449000088,53056.46293176 2025-09-07,21:07:38.000,250,11073219,123525,0,1757279257,13804.828146890002,-68.96664405000047,53056.42100904001 2025-09-07,21:07:39.000,250,11073175,123685,0,1757279258,13804.875301059998,-69.05828273999941,53056.427996160004 2025-09-07,21:07:40.000,250,11073245,123485,0,1757279259,13804.834883199997,-69.21336359999987,53056.42100904001 2025-09-07,21:07:41.000,250,11073201,123485,0,1757279260,13804.821410579993,-69.32614967999689,53056.41402192 2025-09-07,21:07:42.000,250,11073190,123725,0,1757279261,13804.787729030002,-69.47418140999798,53056.44197040001 2025-09-07,21:07:43.000,250,11073228,123685,0,1757279262,13804.733838549997,-69.62926226999843,53056.40004768001 2025-09-07,21:07:44.000,250,11073190,123605,0,1757279263,13804.720365929992,-69.75614661000145,53056.4070348 2025-09-07,21:07:45.000,250,11073232,123445,0,1757279264,13804.679948069992,-69.88303094999719,53056.393060559996 2025-09-07,21:07:46.000,250,11073238,123365,0,1757279265,13804.626057590001,-69.97466963999614,53056.44197040001 2025-09-07,21:07:47.000,250,11073208,123685,0,1757279266,13804.592376039996,-70.10155397999915,53056.42100904001 2025-09-07,21:07:48.000,250,11073236,123485,0,1757279267,13804.525012940001,-70.1579470200013,53056.427996160004 2025-09-07,21:07:49.000,250,11073153,123325,0,1757279268,13804.498067699991,-70.23548745000153,53056.42100904001 2025-09-07,21:07:50.000,250,11073242,123645,0,1757279269,13804.38355043,-70.30597874999512,53056.448957520006 2025-09-07,21:07:51.000,250,11073149,123525,0,1757279270,13804.31618732999,-70.32712614000047,53056.45594464 2025-09-07,21:07:52.000,250,11073184,123445,0,1757279271,13804.21514267999,-70.37647004999599,53056.42100904001 2025-09-07,21:07:53.000,250,11073200,123725,0,1757279272,13804.167988509995,-70.39056831000198,53056.48389312 2025-09-07,21:07:54.000,250,11073194,123445,0,1757279273,13804.107361719995,-70.4046665700007,53056.43498328 2025-09-07,21:07:55.000,250,11073177,123325,0,1757279274,13804.066943859994,-70.36942091999663,53056.36511208 2025-09-07,21:07:56.000,250,11073174,123405,0,1757279275,13803.97263551999,-70.37647004999599,53056.40004768001 2025-09-07,21:07:57.000,250,11073171,123405,0,1757279276,13803.932217659989,-70.32007701000111,53056.379086320005 2025-09-07,21:07:58.000,250,11073175,123325,0,1757279277,13803.844645629993,-70.28483135999704,53056.45594464 2025-09-07,21:07:59.000,250,11073238,123205,0,1757279278,13803.878327179998,-70.20729092999682,53056.4070348 2025-09-07,21:08:00.000,250,11073196,123525,0,1757279279,13803.817700389998,-70.1579470200013,53056.35812496 2025-09-07,21:08:01.000,250,11073221,123125,0,1757279280,13803.763809909993,-70.03811180999764,53056.30921512 2025-09-07,21:08:02.000,250,11073203,123325,0,1757279281,13803.723392049993,-69.96057137999742,53056.30921512 2025-09-07,21:08:03.000,250,11073221,123245,0,1757279282,13803.676237879998,-69.9112274700019,53056.28825376 2025-09-07,21:08:04.000,250,11073145,123165,0,1757279283,13803.682974189993,-69.80549051999697,53056.393060559996 2025-09-07,21:08:05.000,250,11073234,123205,0,1757279284,13803.696446809998,-69.74909748000209,53056.35812496 2025-09-07,21:08:06.000,250,11073224,123565,0,1757279285,13803.642556329993,-69.66450791999523,53056.28825376 2025-09-07,21:08:07.000,250,11073226,123325,0,1757279286,13803.662765259993,-69.59401662000164,53056.23235680001 2025-09-07,21:08:08.000,250,11073221,123685,0,1757279287,13803.676237879998,-69.50942706000205,53056.281266640006 2025-09-07,21:08:09.000,250,11073198,123325,0,1757279288,13803.682974189993,-69.42483749999519,53056.25331816001 2025-09-07,21:08:10.000,250,11073228,123445,0,1757279289,13803.696446809998,-69.33319880999625,53056.25331816001 2025-09-07,21:08:11.000,250,11073152,123165,0,1757279290,13803.703183119993,-69.24860924999666,53056.24633104 2025-09-07,21:08:12.000,250,11073243,123165,0,1757279291,13803.730128359988,-69.19221621000179,53056.2672924 2025-09-07,21:08:13.000,250,11073205,123285,0,1757279292,13803.736864669998,-69.13582316999964,53056.29524088 2025-09-07,21:08:14.000,250,11073208,123525,0,1757279293,13803.763809909993,-69.09352838999621,53056.23235680001 2025-09-07,21:08:15.000,250,11073232,123525,0,1757279294,13803.784018839993,-69.03008622000198,53056.21838256 2025-09-07,21:08:16.000,250,11073156,123325,0,1757279295,13803.810964079988,-68.95254579000175,53056.260305280004 2025-09-07,21:08:17.000,250,11073230,123365,0,1757279296,13803.851381939989,-68.86090709999553,53056.260305280004 2025-09-07,21:08:18.000,250,11073189,123525,0,1757279297,13803.898536109999,-68.7974649300013,53056.21838256 2025-09-07,21:08:19.000,250,11073202,123205,0,1757279298,13803.959162899999,-68.69877710999572,53056.260305280004 2025-09-07,21:08:20.000,250,11073211,123365,0,1757279299,13803.979371829999,-68.65648232999956,53056.25331816001 2025-09-07,21:08:21.000,250,11073200,123085,0,1757279300,13804.026525999994,-68.55779451000126,53056.25331816001 2025-09-07,21:08:22.000,250,11073228,123365,0,1757279301,13804.066943859994,-68.48730321000039,53056.281266640006 2025-09-07,21:08:23.000,250,11073232,123485,0,1757279302,13804.127570649995,-68.4027136500008,53056.25331816001 2025-09-07,21:08:24.000,250,11073176,123205,0,1757279303,13804.228615299995,-68.31812409000122,53056.27427952001 2025-09-07,21:08:25.000,250,11073188,123405,0,1757279304,13804.29597839999,-68.26173104999907,53056.29524088 2025-09-07,21:08:26.000,250,11073223,123685,0,1757279305,13804.34313257,-68.17714148999949,53056.28825376 2025-09-07,21:08:27.000,250,11073243,123445,0,1757279306,13804.41723197999,-68.17714148999949,53056.225369679996 2025-09-07,21:08:28.000,250,11073215,123365,0,1757279307,13804.504804010001,-68.09960105999926,53056.28825376 2025-09-07,21:08:29.000,250,11073179,123285,0,1757279308,13804.585639730001,-68.05025714999647,53056.30222800001 2025-09-07,21:08:30.000,250,11073198,123085,0,1757279309,13804.599112349992,-67.9797658499956,53056.30222800001 2025-09-07,21:08:31.000,250,11073172,123405,0,1757279310,13804.706893310002,-68.00091324000095,53056.30921512 2025-09-07,21:08:32.000,250,11073204,123165,0,1757279311,13804.747311170002,-67.92337281000073,53056.27427952001 2025-09-07,21:08:33.000,250,11073200,123565,0,1757279312,13804.807937960002,-67.85288150999986,53056.28825376 2025-09-07,21:08:34.000,250,11073200,123365,0,1757279313,13804.848355820002,-67.81763585999579,53056.31620224 2025-09-07,21:08:35.000,250,11073204,123405,0,1757279314,13804.902246299993,-67.7471445600022,53056.260305280004 2025-09-07,21:08:36.000,250,11073227,123525,0,1757279315,13804.989818329988,-67.70484977999877,53056.30222800001 2025-09-07,21:08:37.000,250,11073256,123245,0,1757279316,13805.023499879993,-67.66255499999534,53056.27427952001 2025-09-07,21:08:38.000,250,11073226,123405,0,1757279317,13805.084126669994,-67.60616196000046,53056.281266640006 2025-09-07,21:08:39.000,250,11073184,123365,0,1757279318,13805.144753459994,-67.52157240000088,53056.30222800001 2025-09-07,21:08:40.000,250,11073185,123445,0,1757279319,13805.21211655999,-67.47927761999745,53056.21838256 2025-09-07,21:08:41.000,250,11073214,123285,0,1757279320,13805.27274334999,-67.37354066999978,53056.21838256 2025-09-07,21:08:42.000,250,11073188,123325,0,1757279321,13805.346842759995,-67.31009849999828,53056.1974212 2025-09-07,21:08:43.000,250,11073211,123445,0,1757279322,13805.4411511,-67.20436155000061,53056.28825376 2025-09-07,21:08:44.000,250,11073228,123445,0,1757279323,13805.51525050999,-67.09862459999567,53056.225369679996 2025-09-07,21:08:45.000,250,11073127,123365,0,1757279324,13805.589349919996,-67.01403503999609,53056.2672924 2025-09-07,21:08:46.000,250,11073251,123525,0,1757279325,13805.676921949991,-66.94354373999522,53056.30222800001 2025-09-07,21:08:47.000,250,11073229,123085,0,1757279326,13805.771230289996,-66.78846288000204,53056.29524088 2025-09-07,21:08:48.000,250,11073242,123525,0,1757279327,13805.852066009997,-66.76026635999733,53056.30921512 2025-09-07,21:08:49.000,250,11073226,123365,0,1757279328,13805.980055899992,-66.6192837599956,53056.3371636 2025-09-07,21:08:50.000,250,11073249,123285,0,1757279329,13806.081100549993,-66.55584159000136,53056.25331816001 2025-09-07,21:08:51.000,250,11073165,123525,0,1757279330,13806.209090439988,-66.46420289999514,53056.32318936001 2025-09-07,21:08:52.000,250,11073247,123365,0,1757279331,13806.316871399998,-66.41485898999963,53056.379086320005 2025-09-07,21:08:53.000,250,11073222,123525,0,1757279332,13806.424652359994,-66.35141681999812,53056.330176480005 2025-09-07,21:08:54.000,250,11073244,123605,0,1757279333,13806.49875177,-66.29502377999597,53056.34415072 2025-09-07,21:08:55.000,250,11073194,123485,0,1757279334,13806.626741659995,-66.2738763899979,53056.37209920001 2025-09-07,21:08:56.000,250,11073157,123525,0,1757279335,13806.77494047999,-66.21748334999575,53056.40004768001 2025-09-07,21:08:57.000,250,11073225,123325,0,1757279336,13806.849039889996,-66.21748334999575,53056.48389312 2025-09-07,21:08:58.000,250,11073211,123685,0,1757279337,13806.950084539996,-66.2245324799951,53056.51882872001 2025-09-07,21:08:59.000,250,11073170,122965,0,1757279338,13807.064601810001,-66.15404118000151,53056.5817128 2025-09-07,21:09:00.000,250,11073186,123485,0,1757279339,13807.172382769997,-66.23158161000174,53056.57472568 2025-09-07,21:09:01.000,250,11073254,124005,0,1757279340,13807.286900040002,-66.24567987000046,53056.57472568 2025-09-07,21:09:02.000,250,11073261,123365,0,1757279341,13807.334054209998,-66.28797464999661,53056.62363552 2025-09-07,21:09:03.000,250,11073232,123485,0,1757279342,13807.441835169993,-66.30912204000197,53056.70049384 2025-09-07,21:09:04.000,250,11073233,123325,0,1757279343,13807.495725649998,-66.3866624700022,53056.70049384 2025-09-07,21:09:05.000,250,11073203,123725,0,1757279344,13807.590033989989,-66.42895724999835,53056.69350672 2025-09-07,21:09:06.000,250,11073186,123365,0,1757279345,13807.657397089999,-66.49944854999922,53056.728442319996 2025-09-07,21:09:07.000,250,11073182,123844,0,1757279346,13807.71802388,-66.52764506999665,53056.7913264 2025-09-07,21:09:08.000,250,11073256,123765,0,1757279347,13807.79212328999,-66.57698897999944,53056.81927488 2025-09-07,21:09:09.000,250,11073235,123325,0,1757279348,13807.87295900999,-66.64748028000031,53056.84023624 2025-09-07,21:09:10.000,250,11073236,123605,0,1757279349,13807.95379472999,-66.68977505999646,53056.90312032001 2025-09-07,21:09:11.000,250,11073228,123685,0,1757279350,13808.03463044999,-66.75321722999797,53056.90312032001 2025-09-07,21:09:12.000,250,11073184,123765,0,1757279351,13808.08178462,-66.76026635999733,53056.93805592 2025-09-07,21:09:13.000,250,11073241,123445,0,1757279352,13808.149147719996,-66.76026635999733,53057.01491424 2025-09-07,21:09:14.000,250,11073167,123485,0,1757279353,13808.162620340001,-66.78141374999541,53057.02190136001 2025-09-07,21:09:15.000,250,11073237,123565,0,1757279354,13808.277137609992,-66.80256114000076,53057.07779832 2025-09-07,21:09:16.000,250,11073205,123325,0,1757279355,13808.344500710002,-66.84485591999692,53057.11273392001 2025-09-07,21:09:17.000,250,11073230,123765,0,1757279356,13808.364709640002,-66.84485591999692,53057.16164376001 2025-09-07,21:09:18.000,250,11073165,123405,0,1757279357,13808.432072739997,-66.81665939999948,53057.21055360001 2025-09-07,21:09:19.000,250,11073239,123405,0,1757279358,13808.492699529997,-66.82370852999884,53057.16164376001 2025-09-07,21:09:20.000,250,11073189,123485,0,1757279359,13808.560062629993,-66.82370852999884,53057.18959224001 2025-09-07,21:09:21.000,250,11073221,123605,0,1757279360,13808.587007869988,-66.76026635999733,53057.217540720005 2025-09-07,21:09:22.000,250,11073199,123645,0,1757279361,13808.634162039998,-66.75321722999797,53057.25946344001 2025-09-07,21:09:23.000,250,11073183,123645,0,1757279362,13808.661107279993,-66.76026635999733,53057.25946344001 2025-09-07,21:09:24.000,250,11073198,123645,0,1757279363,13808.755415619999,-66.76026635999733,53057.35728312001 2025-09-07,21:09:25.000,250,11073206,123605,0,1757279364,13808.782360859994,-66.74616809999861,53057.35728312001 2025-09-07,21:09:26.000,250,11073180,123365,0,1757279365,13808.82951502999,-66.76026635999733,53057.34330888 2025-09-07,21:09:27.000,250,11073221,123485,0,1757279366,13808.816042409999,-66.77436461999605,53057.350296 2025-09-07,21:09:28.000,250,11073237,123605,0,1757279367,13808.86993288999,-66.78141374999541,53057.36427024 2025-09-07,21:09:29.000,250,11073157,123445,0,1757279368,13808.883405509994,-66.84485591999692,53057.32933464001 2025-09-07,21:09:30.000,250,11073240,123365,0,1757279369,13808.93729599,-66.85895417999564,53057.37824448001 2025-09-07,21:09:31.000,250,11073164,123565,0,1757279370,13808.944032299994,-66.8941998299997,53057.36427024 2025-09-07,21:09:32.000,250,11073199,123365,0,1757279371,13808.95076860999,-66.92239634999714,53057.44112856 2025-09-07,21:09:33.000,250,11073205,123165,0,1757279372,13808.97097753999,-67.01403503999609,53057.385231600005 2025-09-07,21:09:34.000,250,11073261,123365,0,1757279373,13808.97097753999,-67.08452633999696,53057.455102800006 2025-09-07,21:09:35.000,250,11073240,123365,0,1757279374,13809.05854957,-67.1409193799991,53057.4900384 2025-09-07,21:09:36.000,250,11073165,123445,0,1757279375,13809.07202218999,-67.23255806999805,53057.53196112 2025-09-07,21:09:37.000,250,11073224,123525,0,1757279376,13809.09896743,-67.33124588999635,53057.566896719996 2025-09-07,21:09:38.000,250,11073179,123365,0,1757279377,13809.146121599995,-67.4228845799953,53057.58087096 2025-09-07,21:09:39.000,250,11073262,123205,0,1757279378,13809.166330529995,-67.54271978999896,53057.61580656001 2025-09-07,21:09:40.000,250,11073177,123045,0,1757279379,13809.25390255999,-67.67665326000133,53057.63676792 2025-09-07,21:09:41.000,250,11073193,123085,0,1757279380,13809.2808478,-67.77534107999963,53057.699652 2025-09-07,21:09:42.000,250,11073181,123485,0,1757279381,13809.34147459,-67.89517628999602,53057.65772928 2025-09-07,21:09:43.000,250,11073238,123405,0,1757279382,13809.348210899996,-67.98681498000224,53057.71362624001 2025-09-07,21:09:44.000,250,11073242,123645,0,1757279383,13809.402101380001,-68.0925519299999,53057.83240728001 2025-09-07,21:09:45.000,250,11073237,123285,0,1757279384,13809.442519240001,-68.23353453000163,53057.839394400005 2025-09-07,21:09:46.000,250,11073258,123485,0,1757279385,13809.449255549996,-68.32517322000058,53057.93022696001 2025-09-07,21:09:47.000,250,11073207,123685,0,1757279386,13809.543563890002,-68.39566452000145,53057.9442012 2025-09-07,21:09:48.000,250,11073225,123285,0,1757279387,13809.543563890002,-68.46615582000231,53057.92323984 2025-09-07,21:09:49.000,250,11073179,123325,0,1757279388,13809.570509129997,-68.59304015999805,53057.93022696001 2025-09-07,21:09:50.000,250,11073197,123445,0,1757279389,13809.597454369992,-68.66353145999892,53058.0140724 2025-09-07,21:09:51.000,250,11073239,123405,0,1757279390,13809.644608540002,-68.74107188999915,53057.99311104 2025-09-07,21:09:52.000,250,11073211,123205,0,1757279391,13809.644608540002,-68.7974649300013,53058.04202088 2025-09-07,21:09:53.000,250,11073188,123605,0,1757279392,13809.685026400002,-68.88205449000088,53058.0140724 2025-09-07,21:09:54.000,250,11073171,123205,0,1757279393,13809.691762709997,-68.95959492000111,53058.09093072 2025-09-07,21:09:55.000,250,11073214,123525,0,1757279394,13809.705235330002,-68.95254579000175,53058.04900800001 2025-09-07,21:09:56.000,250,11073125,123365,0,1757279395,13809.732180569998,-68.9948405699979,53058.0839436 2025-09-07,21:09:57.000,250,11073182,123565,0,1757279396,13809.833225219998,-69.07238099999813,53058.09791784001 2025-09-07,21:09:58.000,250,11073249,123365,0,1757279397,13809.880379389993,-69.12172491000092,53058.104904960004 2025-09-07,21:09:59.000,250,11073179,123005,0,1757279398,13809.873643079998,-69.14992142999836,53058.07695648001 2025-09-07,21:10:00.000,250,11073163,123325,0,1757279399,13809.900588319993,-69.1781179499958,53058.09093072 2025-09-07,21:10:01.000,250,11073211,123405,0,1757279400,13809.974687729999,-69.18516707999515,53058.174776160005 2025-09-07,21:10:02.000,250,11073216,123325,0,1757279401,13810.042050829994,-69.21336359999987,53058.174776160005 2025-09-07,21:10:03.000,250,11073192,123005,0,1757279402,13810.055523449999,-69.24860924999666,53058.20272464 2025-09-07,21:10:04.000,250,11073171,123605,0,1757279403,13810.06899606999,-69.32614967999689,53058.18176328 2025-09-07,21:10:05.000,250,11073202,123085,0,1757279404,13810.12962285999,-69.41073923999647,53058.20272464 2025-09-07,21:10:06.000,250,11073175,123685,0,1757279405,13810.13635917,-69.46008314999926,53058.21669888001 2025-09-07,21:10:07.000,250,11073210,123525,0,1757279406,13810.163304409994,-69.54467270999885,53058.293557200006 2025-09-07,21:10:08.000,250,11073161,123205,0,1757279407,13810.25761275,-69.59401662000164,53058.272595840004 2025-09-07,21:10:09.000,250,11073133,123365,0,1757279408,13810.284557989995,-69.67860618000122,53058.31451856001 2025-09-07,21:10:10.000,250,11073193,123405,0,1757279409,13810.33171215999,-69.75614661000145,53058.405351119996 2025-09-07,21:10:11.000,250,11073182,123325,0,1757279410,13810.365393709995,-69.8477853000004,53058.35644128 2025-09-07,21:10:12.000,250,11073184,123485,0,1757279411,13810.426020499996,-69.91827660000126,53058.461248080006 2025-09-07,21:10:13.000,250,11073241,123685,0,1757279412,13810.45296573999,-70.02401354999893,53058.48919656 2025-09-07,21:10:14.000,250,11073214,123125,0,1757279413,13810.41254787999,-70.08745572000043,53058.47522232 2025-09-07,21:10:15.000,250,11073184,123525,0,1757279414,13810.45296573999,-70.17909440999938,53058.51714504 2025-09-07,21:10:16.000,250,11073206,123485,0,1757279415,13810.466438359996,-70.2918804899964,53058.52413216 2025-09-07,21:10:17.000,250,11073212,123205,0,1757279416,13810.47317466999,-70.36942091999663,53058.52413216 2025-09-07,21:10:18.000,250,11073207,123165,0,1757279417,13810.493383599991,-70.44696134999685,53058.573041999996 2025-09-07,21:10:19.000,250,11073185,123085,0,1757279418,13810.47991098,-70.56679656000051,53058.59400336 2025-09-07,21:10:20.000,250,11073217,123205,0,1757279419,13810.493383599991,-70.67253350999817,53058.573041999996 2025-09-07,21:10:21.000,250,11073203,123325,0,1757279420,13810.45296573999,-70.76417219999712,53058.58701624 2025-09-07,21:10:22.000,250,11073200,123565,0,1757279421,13810.3586574,-70.79941785000119,53058.61496472 2025-09-07,21:10:23.000,250,11073171,123205,0,1757279422,13810.345184779995,-70.93335131999629,53058.63592608 2025-09-07,21:10:24.000,250,11073192,123165,0,1757279423,13810.284557989995,-70.8981056699995,53058.63592608 2025-09-07,21:10:25.000,250,11073173,123165,0,1757279424,13810.21719489,-70.96859697000036,53058.607977600004 2025-09-07,21:10:26.000,250,11073177,123365,0,1757279425,13810.21719489,-71.07433391999803,53058.6429132 2025-09-07,21:10:27.000,250,11073234,123285,0,1757279426,13810.223931199995,-71.13072696000017,53058.61496472 2025-09-07,21:10:28.000,250,11073215,123245,0,1757279427,13810.082468689994,-71.13777608999953,53058.60099048001 2025-09-07,21:10:29.000,250,11073219,123005,0,1757279428,13810.08920499999,-71.12367783000082,53058.63592608 2025-09-07,21:10:30.000,250,11073190,123045,0,1757279429,13810.001632969994,-71.10253043999546,53058.51714504 2025-09-07,21:10:31.000,250,11073229,123085,0,1757279430,13809.988160349989,-71.0954813099961,53058.56605488 2025-09-07,21:10:32.000,250,11073195,123645,0,1757279431,13809.947742489989,-71.08138304999738,53058.52413216 2025-09-07,21:10:33.000,250,11073237,123285,0,1757279432,13809.873643079998,-71.05318652999995,53058.54509352 2025-09-07,21:10:34.000,250,11073152,123685,0,1757279433,13809.826488909988,-71.01794087999588,53058.55208064001 2025-09-07,21:10:35.000,250,11073198,123365,0,1757279434,13809.806279979988,-70.90515479999885,53058.5381064 2025-09-07,21:10:36.000,250,11073248,123405,0,1757279435,13809.799543669993,-70.85581088999606,53058.510157920005 2025-09-07,21:10:37.000,250,11073250,123485,0,1757279436,13809.759125809993,-70.77827045999584,53058.5381064 2025-09-07,21:10:38.000,250,11073196,123285,0,1757279437,13809.725444260002,-70.72187742000096,53058.48220944001 2025-09-07,21:10:39.000,250,11073220,123325,0,1757279438,13809.651344849997,-70.60909133999667,53058.461248080006 2025-09-07,21:10:40.000,250,11073167,123685,0,1757279439,13809.651344849997,-70.5526983000018,53058.398364 2025-09-07,21:10:41.000,250,11073202,123445,0,1757279440,13809.590718059997,-70.48925613000029,53058.36342840001 2025-09-07,21:10:42.000,250,11073141,123405,0,1757279441,13809.550300199997,-70.36237178999727,53058.342467040005 2025-09-07,21:10:43.000,250,11073212,123445,0,1757279442,13809.496409719992,-70.27778222999768,53058.32150568 2025-09-07,21:10:44.000,250,11073215,123365,0,1757279443,13809.523354960002,-70.13679962999595,53058.30054432 2025-09-07,21:10:45.000,250,11073173,123485,0,1757279444,13809.523354960002,-70.045160939997,53058.35644128 2025-09-07,21:10:46.000,250,11073247,123245,0,1757279445,13809.509882339997,-69.97466963999614,53058.35644128 2025-09-07,21:10:47.000,250,11073202,123565,0,1757279446,13809.503146030002,-69.90417833999527,53058.36342840001 2025-09-07,21:10:48.000,250,11073227,123245,0,1757279447,13809.482937100001,-69.81958877999568,53058.34945416 2025-09-07,21:10:49.000,250,11073207,123365,0,1757279448,13809.455991859992,-69.74909748000209,53058.37041552 2025-09-07,21:10:50.000,250,11073181,123325,0,1757279449,13809.482937100001,-69.71385182999802,53058.38438976001 2025-09-07,21:10:51.000,250,11073157,123525,0,1757279450,13809.429046619996,-69.74909748000209,53058.342467040005 2025-09-07,21:10:52.000,250,11073155,123965,0,1757279451,13809.388628759996,-69.65040965999651,53058.272595840004 2025-09-07,21:10:53.000,250,11073206,123405,0,1757279452,13809.381892450001,-69.601065750001,53058.28657008001 2025-09-07,21:10:54.000,250,11073133,123325,0,1757279453,13809.368419829996,-69.58696749000228,53058.272595840004 2025-09-07,21:10:55.000,250,11073162,123165,0,1757279454,13809.32126566,-69.54467270999885,53058.34945416 2025-09-07,21:10:56.000,250,11073213,123285,0,1757279455,13809.2808478,-69.53057445000013,53058.27958296 2025-09-07,21:10:57.000,250,11073232,123725,0,1757279456,13809.24042994,-69.49532879999606,53058.32150568 2025-09-07,21:10:58.000,250,11073184,123525,0,1757279457,13809.22022101,-69.48123053999734,53058.34945416 2025-09-07,21:10:59.000,250,11073181,123245,0,1757279458,13809.17306683999,-69.46008314999926,53058.30753144 2025-09-07,21:11:00.000,250,11073194,123205,0,1757279459,13809.105703739995,-69.46713227999862,53058.30753144 2025-09-07,21:11:01.000,250,11073209,123245,0,1757279460,13809.09896743,-69.50237792999542,53058.32150568 2025-09-07,21:11:02.000,250,11073215,123485,0,1757279461,13808.99792278,-69.50237792999542,53058.342467040005 2025-09-07,21:11:03.000,250,11073215,123365,0,1757279462,13808.91708706,-69.49532879999606,53058.30054432 2025-09-07,21:11:04.000,250,11073194,123685,0,1757279463,13808.809306099989,-69.55172183999821,53058.237660239996 2025-09-07,21:11:05.000,250,11073136,123205,0,1757279464,13808.762151929994,-69.57991835999565,53058.223686000005 2025-09-07,21:11:06.000,250,11073193,123565,0,1757279465,13808.674579899998,-69.57991835999565,53058.21669888001 2025-09-07,21:11:07.000,250,11073221,123165,0,1757279466,13808.647634659988,-69.601065750001,53058.20971176 2025-09-07,21:11:08.000,250,11073197,123485,0,1757279467,13808.607216799988,-69.601065750001,53058.20272464 2025-09-07,21:11:09.000,250,11073165,123165,0,1757279468,13808.512908459998,-69.64336052999715,53058.18176328 2025-09-07,21:11:10.000,250,11073239,123445,0,1757279469,13808.432072739997,-69.65040965999651,53058.223686000005 2025-09-07,21:11:11.000,250,11073215,123525,0,1757279470,13808.384918570002,-69.64336052999715,53058.223686000005 2025-09-07,21:11:12.000,250,11073124,123165,0,1757279471,13808.297346539992,-69.66450791999523,53058.1538148 2025-09-07,21:11:13.000,250,11073231,123325,0,1757279472,13808.236719749992,-69.72795008999674,53058.18176328 2025-09-07,21:11:14.000,250,11073215,123245,0,1757279473,13808.182829270001,-69.7349992199961,53058.13984056 2025-09-07,21:11:15.000,250,11073232,123165,0,1757279474,13808.12220248,-69.72795008999674,53058.1538148 2025-09-07,21:11:16.000,250,11073195,123165,0,1757279475,13808.115466169991,-69.76319574000081,53058.11887920001 2025-09-07,21:11:17.000,250,11073198,123085,0,1757279476,13808.10199355,-69.69270443999994,53058.16080192 2025-09-07,21:11:18.000,250,11073231,123285,0,1757279477,13808.108729859996,-69.65745878999587,53058.13285344 2025-09-07,21:11:19.000,250,11073186,123405,0,1757279478,13808.08178462,-69.6363113999978,53058.104904960004 2025-09-07,21:11:20.000,250,11073180,123125,0,1757279479,13808.108729859996,-69.65040965999651,53058.11887920001 2025-09-07,21:11:21.000,250,11073190,123365,0,1757279480,13808.108729859996,-69.61516400999972,53058.0140724 2025-09-07,21:11:22.000,250,11073188,123405,0,1757279481,13808.142411410001,-69.55172183999821,53058.055995120005 2025-09-07,21:11:23.000,250,11073186,123285,0,1757279482,13808.128938789996,-69.4882796699967,53058.069969359996 2025-09-07,21:11:24.000,250,11073213,123325,0,1757279483,13808.12220248,-69.49532879999606,53058.00009816001 2025-09-07,21:11:25.000,250,11073240,123245,0,1757279484,13808.115466169991,-69.43188663000183,53057.95118832001 2025-09-07,21:11:26.000,250,11073268,123525,0,1757279485,13808.142411410001,-69.38254271999904,53057.91625272 2025-09-07,21:11:27.000,250,11073170,123165,0,1757279486,13808.189565579996,-69.36139533000096,53057.93022696001 2025-09-07,21:11:28.000,250,11073186,123245,0,1757279487,13808.196301889991,-69.30500228999881,53057.86035576001 2025-09-07,21:11:29.000,250,11073163,123445,0,1757279488,13808.189565579996,-69.24860924999666,53057.88131712001 2025-09-07,21:11:30.000,250,11073164,123365,0,1757279489,13808.196301889991,-69.22746185999858,53057.86734288 2025-09-07,21:11:31.000,250,11073181,123285,0,1757279490,13808.169356649996,-69.21336359999987,53057.86035576001 2025-09-07,21:11:32.000,250,11073159,123245,0,1757279491,13808.149147719996,-69.16401968999708,53057.81843304 2025-09-07,21:11:33.000,250,11073207,123325,0,1757279492,13808.12220248,-69.14992142999836,53057.790484560006 2025-09-07,21:11:34.000,250,11073236,123165,0,1757279493,13808.095257239991,-69.14992142999836,53057.76253608001 2025-09-07,21:11:35.000,250,11073192,123085,0,1757279494,13808.048103069996,-69.12877404000028,53057.76253608001 2025-09-07,21:11:36.000,250,11073241,123285,0,1757279495,13807.947058419995,-69.142872299999,53057.8044588 2025-09-07,21:11:37.000,250,11073207,123405,0,1757279496,13807.93358579999,-69.11467578000156,53057.78349744001 2025-09-07,21:11:38.000,250,11073225,123325,0,1757279497,13807.83927746,-69.142872299999,53057.734587599996 2025-09-07,21:11:39.000,250,11073201,123205,0,1757279498,13807.73823281,-69.1781179499958,53057.72760048 2025-09-07,21:11:40.000,250,11073168,123485,0,1757279499,13807.65066077999,-69.22746185999858,53057.74157472001 2025-09-07,21:11:41.000,250,11073137,123245,0,1757279500,13807.569825059989,-69.26975664000202,53057.72760048 2025-09-07,21:11:42.000,250,11073245,123325,0,1757279501,13807.468780409989,-69.33319880999625,53057.67869064 2025-09-07,21:11:43.000,250,11073151,123085,0,1757279502,13807.401417309993,-69.40369010999711,53057.699652 2025-09-07,21:11:44.000,250,11073152,123245,0,1757279503,13807.313845279998,-69.43188663000183,53057.720613360005 2025-09-07,21:11:45.000,250,11073149,123365,0,1757279504,13807.300372659993,-69.51647619000141,53057.74157472001 2025-09-07,21:11:46.000,250,11073161,123405,0,1757279505,13807.219536939992,-69.58696749000228,53057.734587599996 2025-09-07,21:11:47.000,250,11073172,123285,0,1757279506,13807.145437530002,-69.61516400999972,53057.70663912 2025-09-07,21:11:48.000,250,11073199,123085,0,1757279507,13807.091547049997,-69.64336052999715,53057.720613360005 2025-09-07,21:11:49.000,250,11073186,123165,0,1757279508,13807.064601810001,-69.6363113999978,53057.69266488001 2025-09-07,21:11:50.000,250,11073167,123325,0,1757279509,13807.010711329996,-69.69270443999994,53057.76253608001 2025-09-07,21:11:51.000,250,11073243,123405,0,1757279510,13807.024183950001,-69.74909748000209,53057.70663912 2025-09-07,21:11:52.000,250,11073186,123205,0,1757279511,13807.024183950001,-69.7984413899976,53057.70663912 2025-09-07,21:11:53.000,250,11073177,123325,0,1757279512,13807.057865499992,-69.78434312999889,53057.68567776 2025-09-07,21:11:54.000,250,11073157,123045,0,1757279513,13807.125228600002,-69.77729399999953,53057.74157472001 2025-09-07,21:11:55.000,250,11073180,123285,0,1757279514,13807.145437530002,-69.7984413899976,53057.78349744001 2025-09-07,21:11:56.000,250,11073143,123805,0,1757279515,13807.226273250002,-69.76319574000081,53057.769523200004 2025-09-07,21:11:57.000,250,11073151,123165,0,1757279516,13807.266691110002,-69.81253964999632,53057.81843304 2025-09-07,21:11:58.000,250,11073212,123405,0,1757279517,13807.313845279998,-69.74204834999546,53057.790484560006 2025-09-07,21:11:59.000,250,11073169,123365,0,1757279518,13807.387944689988,-69.77024487000017,53057.839394400005 2025-09-07,21:12:00.000,250,11073183,123245,0,1757279519,13807.381208379993,-69.7349992199961,53057.839394400005 2025-09-07,21:12:01.000,250,11073161,123125,0,1757279520,13807.455307789998,-69.68565531000058,53057.77651032 2025-09-07,21:12:02.000,250,11073186,123325,0,1757279521,13807.468780409989,-69.64336052999715,53057.81843304 2025-09-07,21:12:03.000,250,11073190,123525,0,1757279522,13807.536143509999,-69.6363113999978,53057.82542016 2025-09-07,21:12:04.000,250,11073236,123565,0,1757279523,13807.522670889994,-69.57286922999629,53057.77651032 2025-09-07,21:12:05.000,250,11073208,123405,0,1757279524,13807.549616129989,-69.57286922999629,53057.86035576001 2025-09-07,21:12:06.000,250,11073201,123685,0,1757279525,13807.563088749994,-69.53762357999949,53057.81144592001 2025-09-07,21:12:07.000,250,11073212,123325,0,1757279526,13807.61024291999,-69.55877096999757,53057.81843304 2025-09-07,21:12:08.000,250,11073272,123325,0,1757279527,13807.596770299999,-69.53057445000013,53057.8044588 2025-09-07,21:12:09.000,250,11073168,123405,0,1757279528,13807.576561369999,-69.4882796699967,53057.83240728001 2025-09-07,21:12:10.000,250,11073247,123605,0,1757279529,13807.569825059989,-69.51647619000141,53057.75554896 2025-09-07,21:12:11.000,250,11073261,123325,0,1757279530,13807.61024291999,-69.52352532000077,53057.83240728001 2025-09-07,21:12:12.000,250,11073226,123565,0,1757279531,13807.549616129989,-69.53762357999949,53057.769523200004 2025-09-07,21:12:13.000,250,11073224,123445,0,1757279532,13807.563088749994,-69.54467270999885,53057.84638152 2025-09-07,21:12:14.000,250,11073140,123485,0,1757279533,13807.583297679994,-69.55877096999757,53057.839394400005 2025-09-07,21:12:15.000,250,11073206,123485,0,1757279534,13807.563088749994,-69.59401662000164,53057.902278479996 2025-09-07,21:12:16.000,250,11073251,123365,0,1757279535,13807.549616129989,-69.62926226999843,53057.888304240005 2025-09-07,21:12:17.000,250,11073203,123565,0,1757279536,13807.596770299999,-69.66450791999523,53057.902278479996 2025-09-07,21:12:18.000,250,11073275,123365,0,1757279537,13807.61024291999,-69.65745878999587,53057.89529136 2025-09-07,21:12:19.000,250,11073124,123485,0,1757279538,13807.664133399994,-69.69270443999994,53057.86734288 2025-09-07,21:12:20.000,250,11073258,123325,0,1757279539,13807.724760189994,-69.7349992199961,53057.888304240005 2025-09-07,21:12:21.000,250,11073241,123565,0,1757279540,13807.75844174,-69.79139225999825,53057.86035576001 2025-09-07,21:12:22.000,250,11073240,123685,0,1757279541,13807.79212328999,-69.79139225999825,53057.89529136 2025-09-07,21:12:23.000,250,11073268,123445,0,1757279542,13807.866222699995,-69.81958877999568,53057.937214080004 2025-09-07,21:12:24.000,250,11073180,123405,0,1757279543,13807.83254114999,-69.86893268999847,53057.937214080004 2025-09-07,21:12:25.000,250,11073236,123445,0,1757279544,13807.99421258999,-69.87598181999783,53057.95118832001 2025-09-07,21:12:26.000,250,11073277,123325,0,1757279545,13808.05483937999,-69.9112274700019,53057.96516256 2025-09-07,21:12:27.000,250,11073259,123245,0,1757279546,13808.128938789996,-69.88303094999719,53058.04202088 2025-09-07,21:12:28.000,250,11073219,123685,0,1757279547,13808.196301889991,-69.90417833999527,53057.97913680001 2025-09-07,21:12:29.000,250,11073158,123365,0,1757279548,13808.270401299997,-69.93237485999998,53057.97214968 2025-09-07,21:12:30.000,250,11073213,123565,0,1757279549,13808.391654879997,-69.9112274700019,53057.97214968 2025-09-07,21:12:31.000,250,11073232,123485,0,1757279550,13808.459017979992,-69.9112274700019,53057.97913680001 2025-09-07,21:12:32.000,250,11073276,123645,0,1757279551,13808.546590010003,-69.9112274700019,53058.00009816001 2025-09-07,21:12:33.000,250,11073263,123445,0,1757279552,13808.620689419993,-69.91827660000126,53057.98612392 2025-09-07,21:12:34.000,250,11073241,123285,0,1757279553,13808.708261449989,-69.87598181999783,53058.00009816001 2025-09-07,21:12:35.000,250,11073226,123125,0,1757279554,13808.795833479999,-69.88303094999719,53058.02105952 2025-09-07,21:12:36.000,250,11073143,123565,0,1757279555,13808.82951502999,-69.84073617000104,53058.04202088 2025-09-07,21:12:37.000,250,11073213,123405,0,1757279556,13808.93729599,-69.84073617000104,53058.06298224 2025-09-07,21:12:38.000,250,11073232,123445,0,1757279557,13808.95076860999,-69.86188355999911,53058.04900800001 2025-09-07,21:12:39.000,250,11073182,123365,0,1757279558,13808.984450159995,-69.84073617000104,53058.055995120005 2025-09-07,21:12:40.000,250,11073217,123125,0,1757279559,13809.05181325999,-69.84073617000104,53058.11887920001 2025-09-07,21:12:41.000,250,11073263,123485,0,1757279560,13809.065285879995,-69.82663791000232,53058.07695648001 2025-09-07,21:12:42.000,250,11073234,123445,0,1757279561,13809.105703739995,-69.89008007999655,53058.07695648001 2025-09-07,21:12:43.000,250,11073267,123325,0,1757279562,13809.105703739995,-69.90417833999527,53058.09791784001 2025-09-07,21:12:44.000,250,11073229,123005,0,1757279563,13809.13264897999,-69.91827660000126,53058.09791784001 2025-09-07,21:12:45.000,250,11073232,123165,0,1757279564,13809.13938529,-70.00991529000021,53058.11189208 2025-09-07,21:12:46.000,250,11073233,123525,0,1757279565,13809.146121599995,-70.03106267999829,53058.14682768001 2025-09-07,21:12:47.000,250,11073212,123445,0,1757279566,13809.166330529995,-70.08745572000043,53058.069969359996 2025-09-07,21:12:48.000,250,11073227,123565,0,1757279567,13809.19327576999,-70.13679962999595,53058.0839436 2025-09-07,21:12:49.000,250,11073169,123365,0,1757279568,13809.105703739995,-70.28483135999704,53058.07695648001 2025-09-07,21:12:50.000,250,11073244,123285,0,1757279569,13809.105703739995,-70.37647004999599,53058.104904960004 2025-09-07,21:12:51.000,250,11073245,123405,0,1757279570,13809.105703739995,-70.44696134999685,53058.11189208 2025-09-07,21:12:52.000,250,11073225,123245,0,1757279571,13809.09896743,-70.5526983000018,53058.13984056 2025-09-07,21:12:53.000,250,11073275,123365,0,1757279572,13809.09896743,-70.6513861200001,53058.16080192 2025-09-07,21:12:54.000,250,11073217,123485,0,1757279573,13809.03160432999,-70.7853195899952,53058.174776160005 2025-09-07,21:12:55.000,250,11073172,123485,0,1757279574,13808.99792278,-70.90515479999885,53058.11887920001 2025-09-07,21:12:56.000,250,11073237,123325,0,1757279575,13808.984450159995,-71.03908827000123,53058.13984056 2025-09-07,21:12:57.000,250,11073287,123245,0,1757279576,13808.984450159995,-71.20121826000104,53058.1538148 2025-09-07,21:12:58.000,250,11073233,123045,0,1757279577,13808.95076860999,-71.31400433999806,53058.13285344 2025-09-07,21:12:59.000,250,11073157,123525,0,1757279578,13808.903614439994,-71.44793781000044,53058.13285344 2025-09-07,21:13:00.000,250,11073206,123245,0,1757279579,13808.883405509994,-71.61711692999961,53058.13285344 2025-09-07,21:13:01.000,250,11073301,123285,0,1757279580,13808.903614439994,-71.75105040000199,53058.11189208 2025-09-07,21:13:02.000,250,11073252,123445,0,1757279581,13808.863196579994,-71.88498386999709,53058.1887504 2025-09-07,21:13:03.000,250,11073268,123365,0,1757279582,13808.89687813,-71.99072082000202,53058.13285344 2025-09-07,21:13:04.000,250,11073183,123405,0,1757279583,13808.91035074999,-72.11760515999777,53058.19573752001 2025-09-07,21:13:05.000,250,11073213,123445,0,1757279584,13808.923823369994,-72.18809645999863,53058.125866320006 2025-09-07,21:13:06.000,250,11073184,123165,0,1757279585,13808.93729599,-72.30088253999565,53058.125866320006 2025-09-07,21:13:07.000,250,11073187,123685,0,1757279586,13808.97771385,-72.39957036000123,53058.07695648001 2025-09-07,21:13:08.000,250,11073262,123405,0,1757279587,13809.024868019995,-72.45596339999611,53058.0839436 2025-09-07,21:13:09.000,250,11073244,123085,0,1757279588,13809.03160432999,-72.51235643999826,53058.11189208 2025-09-07,21:13:10.000,250,11073271,123645,0,1757279589,13809.065285879995,-72.56170035000105,53058.04202088 2025-09-07,21:13:11.000,250,11073271,123365,0,1757279590,13809.0787585,-72.58284773999912,53058.03503376 2025-09-07,21:13:12.000,250,11073227,123125,0,1757279591,13809.11917636,-72.61104425999656,53058.007085280005 2025-09-07,21:13:13.000,250,11073266,123405,0,1757279592,13809.13264897999,-72.63924078000127,53058.02105952 2025-09-07,21:13:14.000,250,11073190,123245,0,1757279593,13809.09896743,-72.62514251999528,53058.007085280005 2025-09-07,21:13:15.000,250,11073162,123325,0,1757279594,13809.11244004999,-72.6039951299972,53057.937214080004 2025-09-07,21:13:16.000,250,11073187,123285,0,1757279595,13809.105703739995,-72.57579860999977,53057.93022696001 2025-09-07,21:13:17.000,250,11073199,123365,0,1757279596,13809.07202218999,-72.54760209000233,53057.89529136 2025-09-07,21:13:18.000,250,11073233,123325,0,1757279597,13809.11244004999,-72.51235643999826,53057.839394400005 2025-09-07,21:13:19.000,250,11073227,123285,0,1757279598,13809.07202218999,-72.44186513999739,53057.85336864 2025-09-07,21:13:20.000,250,11073231,123285,0,1757279599,13809.146121599995,-72.37842296999588,53057.81144592001 2025-09-07,21:13:21.000,250,11073271,123365,0,1757279600,13809.146121599995,-72.33612818999973,53057.74856184 2025-09-07,21:13:22.000,250,11073243,123365,0,1757279601,13809.11917636,-72.26563688999886,53057.720613360005 2025-09-07,21:13:23.000,250,11073213,123325,0,1757279602,13809.146121599995,-72.21629297999607,53057.68567776 2025-09-07,21:13:24.000,250,11073264,123405,0,1757279603,13809.146121599995,-72.1458016799952,53057.72760048 2025-09-07,21:13:25.000,250,11073248,123165,0,1757279604,13809.146121599995,-72.08940864000033,53057.68567776 2025-09-07,21:13:26.000,250,11073196,123205,0,1757279605,13809.11244004999,-72.06121211999562,53057.6297808 2025-09-07,21:13:27.000,250,11073197,123165,0,1757279606,13809.05181325999,-72.05416298999626,53057.601832320004 2025-09-07,21:13:28.000,250,11073237,123405,0,1757279607,13809.03160432999,-72.04006472999754,53057.57388384001 2025-09-07,21:13:29.000,250,11073240,123525,0,1757279608,13809.004659089995,-71.98367168999539,53057.5599096 2025-09-07,21:13:30.000,250,11073246,123045,0,1757279609,13808.93729599,-72.02596646999882,53057.49702552001 2025-09-07,21:13:31.000,250,11073221,123365,0,1757279610,13808.89687813,-72.02596646999882,53057.46907704 2025-09-07,21:13:32.000,250,11073264,123605,0,1757279611,13808.836251339999,-72.03301559999818,53057.385231600005 2025-09-07,21:13:33.000,250,11073263,123365,0,1757279612,13808.82951502999,-72.0471138599969,53057.41318008 2025-09-07,21:13:34.000,250,11073229,123565,0,1757279613,13808.789097169989,-72.06826125000225,53057.40619296001 2025-09-07,21:13:35.000,250,11073261,123325,0,1757279614,13808.775624549999,-72.15285081000184,53057.336321760005 2025-09-07,21:13:36.000,250,11073192,123485,0,1757279615,13808.681316209993,-72.1598999400012,53057.3153604 2025-09-07,21:13:37.000,250,11073239,123245,0,1757279616,13808.654370969998,-72.26563688999886,53057.28042480001 2025-09-07,21:13:38.000,250,11073220,123605,0,1757279617,13808.539853699993,-72.32907906000037,53057.287411920006 2025-09-07,21:13:39.000,250,11073216,123685,0,1757279618,13808.445545360002,-72.34317731999909,53057.25946344001 2025-09-07,21:13:40.000,250,11073244,123765,0,1757279619,13808.432072739997,-72.48415992000082,53057.23850208001 2025-09-07,21:13:41.000,250,11073226,123405,0,1757279620,13808.371445949997,-72.58989686999848,53057.19657936 2025-09-07,21:13:42.000,250,11073254,123325,0,1757279621,13808.310819159997,-72.66038816999935,53057.19657936 2025-09-07,21:13:43.000,250,11073273,123485,0,1757279622,13808.277137609992,-72.78022337999573,53057.18260512 2025-09-07,21:13:44.000,250,11073214,123485,0,1757279623,13808.196301889991,-72.87891120000131,53057.19657936 2025-09-07,21:13:45.000,250,11073264,123485,0,1757279624,13808.128938789996,-72.97054989000026,53057.175618 2025-09-07,21:13:46.000,250,11073266,123245,0,1757279625,13808.03463044999,-73.05513944999984,53057.14766952 2025-09-07,21:13:47.000,250,11073205,123325,0,1757279626,13807.926849489995,-73.13972900999943,53057.14766952 2025-09-07,21:13:48.000,250,11073174,123685,0,1757279627,13807.81906853,-73.21726943999965,53057.063824079996 2025-09-07,21:13:49.000,250,11073203,123285,0,1757279628,13807.765178049995,-73.29480986999988,53057.02888848 2025-09-07,21:13:51.000,250,11073184,123445,0,1757279630,13807.61024291999,-73.35120291000203,53056.97997864 2025-09-07,21:13:52.000,250,11073196,123605,0,1757279631,13807.515934579998,-73.42169420999562,53056.95901728 2025-09-07,21:13:53.000,250,11073249,123405,0,1757279632,13807.421626239993,-73.44989073000033,53056.91010744 2025-09-07,21:13:54.000,250,11073272,123325,0,1757279633,13807.334054209998,-73.44989073000033,53056.90312032001 2025-09-07,21:13:55.000,250,11073225,123525,0,1757279634,13807.293636349998,-73.46398898999905,53056.833249120005 2025-09-07,21:13:56.000,250,11073289,123445,0,1757279635,13807.138701219992,-73.46398898999905,53056.82626200001 2025-09-07,21:13:57.000,250,11073204,123365,0,1757279636,13807.105019670002,-73.39349768999818,53056.763377920004 2025-09-07,21:13:58.000,250,11073216,123685,0,1757279637,13807.010711329996,-73.37235030000011,53056.728442319996 2025-09-07,21:13:59.000,250,11073203,123605,0,1757279638,13806.916402989991,-73.3089081299986,53056.728442319996 2025-09-07,21:14:00.000,250,11073253,123485,0,1757279639,13806.82209465,-73.26661334999517,53056.67953248 2025-09-07,21:14:01.000,250,11073195,123525,0,1757279640,13806.76146786,-73.19612205000158,53056.56773856001 2025-09-07,21:14:02.000,250,11073229,123765,0,1757279641,13806.71431368999,-73.13972900999943,53056.57472568 2025-09-07,21:14:03.000,250,11073229,123485,0,1757279642,13806.626741659995,-73.04809032000048,53056.5118416 2025-09-07,21:14:04.000,250,11073187,123325,0,1757279643,13806.57958749,-72.94235336999554,53056.476906 2025-09-07,21:14:05.000,250,11073227,123645,0,1757279644,13806.525697009994,-72.8507146799966,53056.427996160004 2025-09-07,21:14:06.000,250,11073223,123685,0,1757279645,13806.49875177,-72.77317424999637,53056.4070348 2025-09-07,21:14:07.000,250,11073239,123405,0,1757279646,13806.43138866999,-72.64628991000063,53056.32318936001 2025-09-07,21:14:08.000,250,11073180,123045,0,1757279647,13806.397707119999,-72.51940556999762,53056.260305280004 2025-09-07,21:14:09.000,250,11073200,123525,0,1757279648,13806.424652359994,-72.39957036000123,53056.27427952001 2025-09-07,21:14:10.000,250,11073239,123325,0,1757279649,13806.390970809989,-72.2585877599995,53056.225369679996 2025-09-07,21:14:11.000,250,11073224,123445,0,1757279650,13806.330344019989,-72.16694907000056,53056.20440832001 2025-09-07,21:14:12.000,250,11073239,123525,0,1757279651,13806.330344019989,-72.05416298999626,53056.20440832001 2025-09-07,21:14:13.000,250,11073256,123365,0,1757279652,13806.316871399998,-71.92727865000052,53056.16947272 2025-09-07,21:14:14.000,250,11073199,123245,0,1757279653,13806.242771989993,-71.8003943099975,53056.14851136 2025-09-07,21:14:15.000,250,11073203,123365,0,1757279654,13806.195617819998,-71.72990300999663,53056.14152424 2025-09-07,21:14:16.000,250,11073210,123405,0,1757279655,13806.148463649988,-71.6523625799964,53056.17645984 2025-09-07,21:14:17.000,250,11073203,123365,0,1757279656,13806.121518409993,-71.53957649999938,53056.09960152 2025-09-07,21:14:18.000,250,11073277,123365,0,1757279657,13806.013737449997,-71.46908519999852,53056.09960152 2025-09-07,21:14:19.000,250,11073199,123405,0,1757279658,13805.980055899992,-71.37039738000021,53056.09960152 2025-09-07,21:14:20.000,250,11073246,123165,0,1757279659,13805.946374350002,-71.3422008599955,53056.043704560005 2025-09-07,21:14:21.000,250,11073225,123285,0,1757279660,13805.912692799997,-71.23646390999784,53055.952872 2025-09-07,21:14:22.000,250,11073206,123405,0,1757279661,13805.751021359996,-71.17302173999633,53055.97383336 2025-09-07,21:14:23.000,250,11073244,123525,0,1757279662,13805.724076120001,-71.12367783000082,53055.97383336 2025-09-07,21:14:24.000,250,11073182,123445,0,1757279663,13805.56240468,-71.02499000999524,53055.86902656001 2025-09-07,21:14:25.000,250,11073246,123285,0,1757279664,13805.40073324,-71.00384261999716,53055.8830008 2025-09-07,21:14:26.000,250,11073161,123085,0,1757279665,13805.306424899994,-70.94040044999565,53055.82011672001 2025-09-07,21:14:27.000,250,11073202,123685,0,1757279666,13805.158226079999,-70.88400741000078,53055.827103840005 2025-09-07,21:14:28.000,250,11073249,123485,0,1757279667,13805.050445119989,-70.80646698000055,53055.75024552001 2025-09-07,21:14:29.000,250,11073206,123525,0,1757279668,13804.895509989998,-70.6866317699969,53055.708322800005 2025-09-07,21:14:30.000,250,11073213,123405,0,1757279669,13804.774256409997,-70.66548437999882,53055.708322800005 2025-09-07,21:14:31.000,250,11073234,123405,0,1757279670,13804.626057590001,-70.56679656000051,53055.659412960005 2025-09-07,21:14:32.000,250,11073233,123565,0,1757279671,13804.558694489991,-70.52450177999708,53055.65242584001 2025-09-07,21:14:33.000,250,11073262,123325,0,1757279672,13804.40375936,-70.44696134999685,53055.62447736 2025-09-07,21:14:34.000,250,11073189,123445,0,1757279673,13804.23535160999,-70.32712614000047,53055.60351600001 2025-09-07,21:14:35.000,250,11073243,123485,0,1757279674,13804.10062541,-70.27778222999768,53055.51967056 2025-09-07,21:14:36.000,250,11073243,123525,0,1757279675,13803.952426589989,-70.17909440999938,53055.47076072 2025-09-07,21:14:37.000,250,11073244,123245,0,1757279676,13803.763809909993,-70.06630832999508,53055.40088952 2025-09-07,21:14:38.000,250,11073256,123445,0,1757279677,13803.656028949998,-69.98876790000213,53055.38691528001 2025-09-07,21:14:39.000,250,11073208,123245,0,1757279678,13803.528039060002,-69.86188355999911,53055.3589668 2025-09-07,21:14:40.000,250,11073242,123485,0,1757279679,13803.359631309992,-69.74204834999546,53055.254160000004 2025-09-07,21:14:41.000,250,11073217,123245,0,1757279680,13803.26532297,-69.62926226999843,53055.22621152001 2025-09-07,21:14:42.000,250,11073274,123565,0,1757279681,13803.20469618,-69.53057445000013,53055.19127592 2025-09-07,21:14:43.000,250,11073190,123525,0,1757279682,13803.0834426,-69.40369010999711,53055.13537896 2025-09-07,21:14:44.000,250,11073175,123245,0,1757279683,13802.968925329995,-69.32614967999689,53055.07249488 2025-09-07,21:14:45.000,250,11073220,123405,0,1757279684,13802.8813533,-69.2063144700005,53054.9746752 2025-09-07,21:14:46.000,250,11073221,123405,0,1757279685,13802.81399019999,-69.08647925999685,53054.9746752 2025-09-07,21:14:48.000,250,11073240,123645,0,1757279687,13802.665791379994,-68.92434926999704,53054.99563656 2025-09-07,21:14:49.000,250,11073184,123365,0,1757279688,13802.618637209998,-68.83271057999809,53054.939739600006 2025-09-07,21:14:50.000,250,11073253,123405,0,1757279689,13802.537801489998,-68.74812101999851,53054.95371384 2025-09-07,21:14:51.000,250,11073215,123405,0,1757279690,13802.551274109988,-68.70582624000235,53054.939739600006 2025-09-07,21:14:52.000,250,11073191,123565,0,1757279691,13802.504119939993,-68.62123667999549,53054.87685552 2025-09-07,21:14:53.000,250,11073240,123844,0,1757279692,13802.504119939993,-68.57189276999998,53054.85589416 2025-09-07,21:14:54.000,250,11073229,123485,0,1757279693,13802.510856249988,-68.48025408000103,53054.88384264001 2025-09-07,21:14:55.000,250,11073207,123685,0,1757279694,13802.531065179988,-68.46615582000231,53054.82794568 2025-09-07,21:14:56.000,250,11073263,123485,0,1757279695,13802.598428279998,-68.39566452000145,53054.84191992001 2025-09-07,21:14:57.000,250,11073229,123725,0,1757279696,13802.544537799993,-68.36746799999673,53054.80698432 2025-09-07,21:14:58.000,250,11073226,123525,0,1757279697,13802.584955659993,-68.3392714799993,53054.89082976001 2025-09-07,21:14:59.000,250,11073190,123844,0,1757279698,13802.605164589993,-68.31107496000186,53054.80698432 2025-09-07,21:15:00.000,250,11073213,123565,0,1757279699,13802.659055069998,-68.28287843999715,53054.89781688 2025-09-07,21:15:01.000,250,11073177,123765,0,1757279700,13802.692736619989,-68.28992756999651,53054.85589416 2025-09-07,21:15:02.000,250,11073226,123725,0,1757279701,13802.733154479989,-68.24763279000035,53054.91179112001 2025-09-07,21:15:03.000,250,11073244,123685,0,1757279702,13802.820726509999,-68.22648540000228,53054.89082976001 2025-09-07,21:15:04.000,250,11073231,123685,0,1757279703,13802.847671749994,-68.18419061999884,53054.988649440005 2025-09-07,21:15:05.000,250,11073180,123525,0,1757279704,13802.87461698999,-68.1912397499982,53054.91179112001 2025-09-07,21:15:06.000,250,11073229,123965,0,1757279705,13802.928507469995,-68.17714148999949,53054.94672672 2025-09-07,21:15:07.000,250,11073191,123844,0,1757279706,13802.8813533,-68.16304323000077,53054.96070096001 2025-09-07,21:15:08.000,250,11073202,123645,0,1757279707,13802.93524377999,-68.1277975799967,53055.00961080001 2025-09-07,21:15:09.000,250,11073217,123645,0,1757279708,13802.91503484999,-68.11369931999798,53055.09345624 2025-09-07,21:15:10.000,250,11073210,123645,0,1757279709,13802.94198009,-68.0925519299999,53055.03057216001 2025-09-07,21:15:11.000,250,11073212,123844,0,1757279710,13802.968925329995,-68.09960105999926,53054.99563656 2025-09-07,21:15:12.000,250,11073189,123805,0,1757279711,13802.94198009,-68.00796237000031,53055.02358504 2025-09-07,21:15:13.000,250,11073220,124085,0,1757279712,13802.94198009,-67.97271671999624,53055.02358504 2025-09-07,21:15:14.000,250,11073161,123805,0,1757279713,13802.85440805999,-67.90222541999537,53055.07249488 2025-09-07,21:15:15.000,250,11073190,124045,0,1757279714,13802.87461698999,-67.82468498999515,53055.09345624 2025-09-07,21:15:16.000,250,11073213,124005,0,1757279715,13802.888089609994,-67.782390209999,53055.12140472 2025-09-07,21:15:17.000,250,11073207,123725,0,1757279716,13802.84093544,-67.69075152000005,53055.14236608 2025-09-07,21:15:18.000,250,11073184,123725,0,1757279717,13802.79378126999,-67.60616196000046,53055.09345624 2025-09-07,21:15:19.000,250,11073237,124005,0,1757279718,13802.780308649999,-67.55681804999767,53055.17730168001 2025-09-07,21:15:20.000,250,11073235,123725,0,1757279719,13802.706209239994,-67.42993371000193,53055.107430480006 2025-09-07,21:15:21.000,250,11073203,124005,0,1757279720,13802.706209239994,-67.38058979999914,53055.14935320001 2025-09-07,21:15:22.000,250,11073222,123925,0,1757279721,13802.659055069998,-67.27485285000148,53055.16332744 2025-09-07,21:15:23.000,250,11073194,123925,0,1757279722,13802.686000309994,-67.19731242000125,53055.17730168001 2025-09-07,21:15:24.000,250,11073232,124165,0,1757279723,13802.645582449994,-67.15501763999782,53055.16332744 2025-09-07,21:15:25.000,250,11073179,124205,0,1757279724,13802.672527689989,-67.05632981999952,53055.21922440001 2025-09-07,21:15:26.000,250,11073194,123965,0,1757279725,13802.605164589993,-67.02108416999545,53055.14935320001 2025-09-07,21:15:27.000,250,11073189,124125,0,1757279726,13802.611900899989,-66.96469113000057,53055.156340320005 2025-09-07,21:15:28.000,250,11073227,124005,0,1757279727,13802.578219349998,-66.91534721999778,53055.09345624 2025-09-07,21:15:29.000,250,11073207,123805,0,1757279728,13802.571483039988,-66.87305244000163,53055.19127592 2025-09-07,21:15:30.000,250,11073197,124125,0,1757279729,13802.537801489998,-66.80256114000076,53055.19826304001 2025-09-07,21:15:31.000,250,11073173,123725,0,1757279730,13802.564746729993,-66.7320698399999,53055.17730168001 2025-09-07,21:15:32.000,250,11073233,124045,0,1757279731,13802.551274109988,-66.74616809999861,53055.21922440001 2025-09-07,21:15:33.000,250,11073186,124165,0,1757279732,13802.531065179988,-66.72502071000054,53055.205250160005 2025-09-07,21:15:34.000,250,11073205,124125,0,1757279733,13802.524328869993,-66.73911896999925,53055.19127592 2025-09-07,21:15:35.000,250,11073192,124045,0,1757279734,13802.510856249988,-66.74616809999861,53055.24018576 2025-09-07,21:15:36.000,250,11073211,124205,0,1757279735,13802.423284219993,-66.77436461999605,53055.22621152001 2025-09-07,21:15:37.000,250,11073187,124125,0,1757279736,13802.416547909997,-66.78846288000204,53055.19127592 2025-09-07,21:15:38.000,250,11073184,123965,0,1757279737,13802.376130049997,-66.75321722999797,53055.30306984 2025-09-07,21:15:39.000,250,11073217,123965,0,1757279738,13802.355921119997,-66.80256114000076,53055.28210848 2025-09-07,21:15:40.000,250,11073192,124085,0,1757279739,13802.275085399997,-66.85190504999628,53055.254160000004 2025-09-07,21:15:41.000,250,11073190,124325,0,1757279740,13802.261612779992,-66.9294454799965,53055.28210848 2025-09-07,21:15:42.000,250,11073152,124005,0,1757279741,13802.275085399997,-66.95059287000186,53055.28210848 2025-09-07,21:15:43.000,250,11073222,124125,0,1757279742,13802.254876469997,-66.98583851999865,53055.30306984 2025-09-07,21:15:44.000,250,11073183,124125,0,1757279743,13802.174040749996,-67.04928069000016,53055.33101832 2025-09-07,21:15:45.000,250,11073217,124245,0,1757279744,13802.120150269991,-67.0774772099976,53055.24717288001 2025-09-07,21:15:46.000,250,11073239,123925,0,1757279745,13802.079732409991,-67.10567373000231,53055.24018576 2025-09-07,21:15:47.000,250,11073210,124125,0,1757279746,13802.039314549991,-67.16911589999654,53055.254160000004 2025-09-07,21:15:48.000,250,11073230,124365,0,1757279747,13801.95847882999,-67.20436155000061,53055.324031200005 2025-09-07,21:15:49.000,250,11073232,124005,0,1757279748,13801.92479728,-67.22550893999869,53055.26813424001 2025-09-07,21:15:50.000,250,11073198,124085,0,1757279749,13801.911324659995,-67.26780372000212,53055.28210848 2025-09-07,21:15:51.000,250,11073222,124085,0,1757279750,13801.870906799995,-67.31009849999828,53055.28210848 2025-09-07,21:15:52.000,250,11073199,124645,0,1757279751,13801.891115729995,-67.34534415000235,53055.30306984 2025-09-07,21:15:53.000,250,11073209,124165,0,1757279752,13801.84396156,-67.36649154000042,53055.26114712 2025-09-07,21:15:54.000,250,11073188,124245,0,1757279753,13801.830488939995,-67.3523932800017,53055.33800544 2025-09-07,21:15:55.000,250,11073230,124405,0,1757279754,13801.850697869995,-67.3876389299985,53055.30306984 2025-09-07,21:15:56.000,250,11073221,124365,0,1757279755,13801.82375263,-67.37354066999978,53055.2890956 2025-09-07,21:15:57.000,250,11073187,124485,0,1757279756,13801.8035437,-67.33829501999571,53055.254160000004 2025-09-07,21:15:58.000,250,11073168,124485,0,1757279757,13801.77659845999,-67.34534415000235,53055.21922440001 2025-09-07,21:15:59.000,250,11073242,124205,0,1757279758,13801.8035437,-67.31714762999763,53055.24717288001 2025-09-07,21:16:00.000,250,11073171,124325,0,1757279759,13801.77659845999,-67.31714762999763,53055.23319864 2025-09-07,21:16:01.000,250,11073228,124405,0,1757279760,13801.810280009995,-67.2889511100002,53055.17730168001 2025-09-07,21:16:02.000,250,11073198,124365,0,1757279761,13801.830488939995,-67.25370545999613,53055.22621152001 2025-09-07,21:16:03.000,250,11073215,124605,0,1757279762,13801.810280009995,-67.22550893999869,53055.19826304001 2025-09-07,21:16:04.000,250,11073257,124645,0,1757279763,13801.90458835,-67.23960719999741,53055.22621152001 2025-09-07,21:16:05.000,250,11073212,124605,0,1757279764,13801.94500621,-67.20436155000061,53055.12140472 2025-09-07,21:16:06.000,250,11073152,124645,0,1757279765,13801.96521514,-67.1761650299959,53055.16332744 2025-09-07,21:16:07.000,250,11073202,124485,0,1757279766,13802.012369309996,-67.14796850999846,53055.21922440001 2025-09-07,21:16:08.000,250,11073188,124965,0,1757279767,13802.059523479991,-67.1409193799991,53055.14935320001 2025-09-07,21:16:09.000,250,11073211,124645,0,1757279768,13802.072996099996,-67.11272286000167,53055.07948200001 2025-09-07,21:16:10.000,250,11073220,124645,0,1757279769,13802.086468720001,-67.10567373000231,53055.156340320005 2025-09-07,21:16:11.000,250,11073206,124565,0,1757279770,13802.153831819996,-67.03518243000144,53055.21223728 2025-09-07,21:16:12.000,250,11073233,124725,0,1757279771,13802.214458609997,-67.0422315600008,53055.16332744 2025-09-07,21:16:13.000,250,11073250,124365,0,1757279772,13802.308766950002,-67.01403503999609,53055.17730168001 2025-09-07,21:16:14.000,250,11073233,124485,0,1757279773,13802.376130049997,-67.00698590999673,53055.22621152001 2025-09-07,21:16:15.000,250,11073194,124245,0,1757279774,13802.430020530002,-66.99993677999737,53055.21223728 2025-09-07,21:16:16.000,250,11073198,124445,0,1757279775,13802.497383629998,-66.99993677999737,53055.24018576 2025-09-07,21:16:17.000,250,11073184,124325,0,1757279776,13802.517592559998,-66.96469113000057,53055.21922440001 2025-09-07,21:16:18.000,250,11073253,125285,0,1757279777,13802.605164589993,-66.96469113000057,53055.28210848 2025-09-07,21:16:19.000,250,11073246,124605,0,1757279778,13802.665791379994,-66.95764200000121,53055.31005696 2025-09-07,21:16:20.000,250,11073244,124485,0,1757279779,13802.692736619989,-66.98583851999865,53055.30306984 2025-09-07,21:16:21.000,250,11073181,124725,0,1757279780,13802.692736619989,-66.98583851999865,53055.30306984 2025-09-07,21:16:22.000,250,11073187,124525,0,1757279781,13802.706209239994,-66.97878938999929,53055.24717288001 2025-09-07,21:16:23.000,250,11073220,124605,0,1757279782,13802.726418169994,-67.01403503999609,53055.2890956 2025-09-07,21:16:24.000,250,11073241,124405,0,1757279783,13802.699472929999,-67.07042807999824,53055.254160000004 2025-09-07,21:16:25.000,250,11073182,124685,0,1757279784,13802.679263999999,-67.08452633999696,53055.26114712 2025-09-07,21:16:26.000,250,11073191,124645,0,1757279785,13802.739890789999,-67.12682112000039,53055.24018576 2025-09-07,21:16:27.000,250,11073202,124245,0,1757279786,13802.699472929999,-67.19731242000125,53055.254160000004 2025-09-07,21:16:28.000,250,11073178,124805,0,1757279787,13802.719681859999,-67.21845980999933,53055.24717288001 2025-09-07,21:16:29.000,250,11073223,124485,0,1757279788,13802.706209239994,-67.324196759997,53055.23319864 2025-09-07,21:16:30.000,250,11073217,124725,0,1757279789,13802.672527689989,-67.3876389299985,53055.24018576 2025-09-07,21:16:31.000,250,11073236,124965,0,1757279790,13802.645582449994,-67.40878631999658,53055.19127592 2025-09-07,21:16:32.000,250,11073237,124445,0,1757279791,13802.584955659993,-67.45108110000001,53055.16332744 2025-09-07,21:16:33.000,250,11073210,124565,0,1757279792,13802.584955659993,-67.47222848999809,53055.17730168001 2025-09-07,21:16:34.000,250,11073248,124685,0,1757279793,13802.645582449994,-67.56386717999703,53055.1842888 2025-09-07,21:16:35.000,250,11073198,124685,0,1757279794,13802.598428279998,-67.61321108999982,53055.12839184001 2025-09-07,21:16:36.000,250,11073158,124845,0,1757279795,13802.611900899989,-67.66960413000197,53055.12839184001 2025-09-07,21:16:37.000,250,11073205,124885,0,1757279796,13802.645582449994,-67.65550586999598,53055.10044336001 2025-09-07,21:16:38.000,250,11073200,124645,0,1757279797,13802.611900899989,-67.71894803999749,53055.10044336001 2025-09-07,21:16:39.000,250,11073244,124845,0,1757279798,13802.645582449994,-67.7330462999962,53055.10044336001 2025-09-07,21:16:40.000,250,11073200,124605,0,1757279799,13802.652318759989,-67.79648846999771,53055.09345624 2025-09-07,21:16:41.000,250,11073195,124605,0,1757279800,13802.598428279998,-67.83173412000178,53055.01659792 2025-09-07,21:16:42.000,250,11073262,124605,0,1757279801,13802.645582449994,-67.85993063999922,53055.037559280005 2025-09-07,21:16:43.000,250,11073217,124685,0,1757279802,13802.706209239994,-67.88812715999666,53055.02358504 2025-09-07,21:16:44.000,250,11073190,124605,0,1757279803,13802.726418169994,-67.88812715999666,53055.07249488 2025-09-07,21:16:45.000,250,11073190,124685,0,1757279804,13802.800517579999,-67.90927455000201,53055.02358504 2025-09-07,21:16:46.000,250,11073207,124765,0,1757279805,13802.847671749994,-67.96566758999688,53054.98166232001 2025-09-07,21:16:47.000,250,11073207,125045,0,1757279806,13802.908298539995,-67.93042194000009,53054.95371384 2025-09-07,21:16:48.000,250,11073211,124525,0,1757279807,13802.968925329995,-67.90927455000201,53054.9746752 2025-09-07,21:16:49.000,250,11073190,124405,0,1757279808,13802.989134259995,-67.9445201999988,53054.89082976001 2025-09-07,21:16:50.000,250,11073214,124365,0,1757279809,13803.06323367,-67.88812715999666,53054.82794568 2025-09-07,21:16:51.000,250,11073216,124685,0,1757279810,13803.13733307999,-67.8458323800005,53054.79301008001 2025-09-07,21:16:52.000,250,11073213,124845,0,1757279811,13803.19795986999,-67.79648846999771,53054.7999972 2025-09-07,21:16:53.000,250,11073217,124765,0,1757279812,13803.238377729991,-67.74009542999556,53054.7999972 2025-09-07,21:16:54.000,250,11073231,124285,0,1757279813,13803.305740830001,-67.68370239000069,53054.77903584 2025-09-07,21:16:55.000,250,11073212,124325,0,1757279814,13803.319213449991,-67.65550586999598,53054.75807448 2025-09-07,21:16:56.000,250,11073174,124565,0,1757279815,13803.366367620001,-67.58501456999511,53054.653267680005 2025-09-07,21:16:57.000,250,11073220,124965,0,1757279816,13803.433730719997,-67.50747414000216,53054.66724192 2025-09-07,21:16:58.000,250,11073156,124525,0,1757279817,13803.453939649997,-67.40878631999658,53054.6602548 2025-09-07,21:16:59.000,250,11073248,124605,0,1757279818,13803.406785480001,-67.3876389299985,53054.56243512 2025-09-07,21:17:00.000,250,11073213,124565,0,1757279819,13803.440467029992,-67.33829501999571,53054.534486640005 2025-09-07,21:17:01.000,250,11073234,124685,0,1757279820,13803.487621200002,-67.2889511100002,53054.47160256 2025-09-07,21:17:02.000,250,11073216,124925,0,1757279821,13803.447203340002,-67.23255806999805,53054.45762832001 2025-09-07,21:17:03.000,250,11073274,124445,0,1757279822,13803.460675959992,-67.1409193799991,53054.436666960006 2025-09-07,21:17:04.000,250,11073237,124845,0,1757279823,13803.413521789997,-67.1409193799991,53054.45762832001 2025-09-07,21:17:05.000,250,11073280,124525,0,1757279824,13803.420258099992,-67.06337894999888,53054.3458344 2025-09-07,21:17:06.000,250,11073167,124445,0,1757279825,13803.400049169992,-67.04928069000016,53054.37378288 2025-09-07,21:17:07.000,250,11073214,124525,0,1757279826,13803.359631309992,-66.96469113000057,53054.33186016 2025-09-07,21:17:08.000,250,11073229,124405,0,1757279827,13803.373103929996,-66.91534721999778,53054.31089880001 2025-09-07,21:17:09.000,250,11073219,124525,0,1757279828,13803.346158690001,-66.87305244000163,53054.23404048 2025-09-07,21:17:10.000,250,11073175,124685,0,1757279829,13803.278795589991,-66.85895417999564,53054.248014720004 2025-09-07,21:17:11.000,250,11073173,124965,0,1757279830,13803.218168799991,-66.7955120100014,53054.248014720004 2025-09-07,21:17:12.000,250,11073176,124045,0,1757279831,13803.20469618,-66.73911896999925,53054.17115640001 2025-09-07,21:17:13.000,250,11073236,124605,0,1757279832,13803.191223559996,-66.74616809999861,53054.199104880005 2025-09-07,21:17:14.000,250,11073254,124645,0,1757279833,13803.150805699996,-66.66862766999839,53054.22006624001 2025-09-07,21:17:15.000,250,11073270,124645,0,1757279834,13803.14406939,-66.64043115000095,53054.17814352 2025-09-07,21:17:16.000,250,11073192,124645,0,1757279835,13803.07670628999,-66.548792460002,53054.07333672001 2025-09-07,21:17:17.000,250,11073251,124765,0,1757279836,13803.05649735999,-66.49944854999922,53054.08731096 2025-09-07,21:17:18.000,250,11073223,124725,0,1757279837,13803.03628842999,-66.44305550999707,53054.01743976 2025-09-07,21:17:19.000,250,11073239,124125,0,1757279838,13802.989134259995,-66.39371160000155,53054.01743976 2025-09-07,21:17:20.000,250,11073222,124805,0,1757279839,13802.96218902,-66.36551507999684,53053.92660720001 2025-09-07,21:17:21.000,250,11073235,124525,0,1757279840,13802.928507469995,-66.30207290999533,53053.91962008 2025-09-07,21:17:22.000,250,11073238,124485,0,1757279841,13802.91503484999,-66.23158161000174,53053.912632960004 2025-09-07,21:17:23.000,250,11073188,124645,0,1757279842,13802.91503484999,-66.18223769999895,53053.87071024 2025-09-07,21:17:24.000,250,11073208,124565,0,1757279843,13802.87461698999,-66.13289378999616,53053.84974888 2025-09-07,21:17:25.000,250,11073240,124245,0,1757279844,13802.87461698999,-66.09059901,53053.84974888 2025-09-07,21:17:26.000,250,11073227,124525,0,1757279845,13802.8813533,-66.02010770999914,53053.863723120005 2025-09-07,21:17:27.000,250,11073225,124405,0,1757279846,13802.84093544,-65.97076379999635,53053.85673600001 2025-09-07,21:17:28.000,250,11073219,124605,0,1757279847,13802.807253889994,-65.94961640999827,53053.85673600001 2025-09-07,21:17:29.000,250,11073240,124565,0,1757279848,13802.79378126999,-65.90027249999548,53053.85673600001 2025-09-07,21:17:30.000,250,11073249,124365,0,1757279849,13802.733154479989,-65.83683033000125,53053.84974888 2025-09-07,21:17:31.000,250,11073278,124645,0,1757279850,13802.712945549989,-65.7804372899991,53053.82878752 2025-09-07,21:17:32.000,250,11073236,124445,0,1757279851,13802.672527689989,-65.72404424999695,53053.80782616001 2025-09-07,21:17:33.000,250,11073242,124205,0,1757279852,13802.632109829989,-65.6817494700008,53053.765903440006 2025-09-07,21:17:34.000,250,11073272,124565,0,1757279853,13802.618637209998,-65.63945468999736,53053.77987768 2025-09-07,21:17:35.000,250,11073214,124365,0,1757279854,13802.611900899989,-65.60420904000057,53053.77987768 2025-09-07,21:17:36.000,250,11073226,124485,0,1757279855,13802.564746729993,-65.56191425999714,53053.7519292 2025-09-07,21:17:37.000,250,11073201,124445,0,1757279856,13802.598428279998,-65.54076686999906,53053.80083904 2025-09-07,21:17:38.000,250,11073210,124605,0,1757279857,13802.584955659993,-65.50552122000227,53053.7519292 2025-09-07,21:17:39.000,250,11073241,124325,0,1757279858,13802.591691969988,-65.47732469999755,53053.744942080004 2025-09-07,21:17:40.000,250,11073233,124005,0,1757279859,13802.625373519993,-65.4209316599954,53053.77987768 2025-09-07,21:17:41.000,250,11073271,124645,0,1757279860,13802.652318759989,-65.42798079000204,53053.84276176 2025-09-07,21:17:42.000,250,11073216,124485,0,1757279861,13802.665791379994,-65.39273513999797,53053.814813280005 2025-09-07,21:17:43.000,250,11073228,124405,0,1757279862,13802.645582449994,-65.36453862000053,53053.80782616001 2025-09-07,21:17:44.000,250,11073258,124205,0,1757279863,13802.632109829989,-65.37863687999925,53053.80083904 2025-09-07,21:17:45.000,250,11073195,124245,0,1757279864,13802.679263999999,-65.31519470999774,53053.88468448001 2025-09-07,21:17:46.000,250,11073264,124405,0,1757279865,13802.632109829989,-65.27289993000159,53053.77987768 2025-09-07,21:17:47.000,250,11073253,124485,0,1757279866,13802.625373519993,-65.2235560199988,53053.80083904 2025-09-07,21:17:48.000,250,11073162,124485,0,1757279867,13802.625373519993,-65.18126123999537,53053.77987768 2025-09-07,21:17:49.000,250,11073228,124085,0,1757279868,13802.652318759989,-65.09667167999578,53053.82878752 2025-09-07,21:17:50.000,250,11073239,124565,0,1757279869,13802.632109829989,-64.98388559999876,53053.85673600001 2025-09-07,21:17:51.000,250,11073249,124285,0,1757279870,13802.625373519993,-64.96273821000068,53053.84974888 2025-09-07,21:17:52.000,250,11073221,124285,0,1757279871,13802.625373519993,-64.96978734000004,53053.8916716 2025-09-07,21:17:53.000,250,11073237,123925,0,1757279872,13802.591691969988,-64.88519778000045,53053.8218004 2025-09-07,21:17:54.000,250,11073237,124125,0,1757279873,13802.638846139998,-64.84290299999702,53053.8218004 2025-09-07,21:17:55.000,250,11073211,124445,0,1757279874,13802.584955659993,-64.75831343999744,53053.82878752 2025-09-07,21:17:56.000,250,11073235,124205,0,1757279875,13802.611900899989,-64.73011692,53053.80083904 2025-09-07,21:17:57.000,250,11073278,124165,0,1757279876,13802.645582449994,-64.67372387999785,53053.83577464001 2025-09-07,21:17:58.000,250,11073230,124565,0,1757279877,13802.645582449994,-64.62437997000234,53053.78686480001 2025-09-07,21:17:59.000,250,11073215,124165,0,1757279878,13802.652318759989,-64.55388867000147,53053.79385192 2025-09-07,21:18:00.000,250,11073239,124325,0,1757279879,13802.665791379994,-64.49044649999996,53053.8916716 2025-09-07,21:18:01.000,250,11073194,124045,0,1757279880,13802.611900899989,-64.44815171999653,53053.8218004 2025-09-07,21:18:02.000,250,11073145,123765,0,1757279881,13802.578219349998,-64.4199551999991,53053.80782616001 2025-09-07,21:18:03.000,250,11073212,123965,0,1757279882,13802.564746729993,-64.37766041999566,53053.84276176 2025-09-07,21:18:04.000,250,11073225,123925,0,1757279883,13802.544537799993,-64.32126738000079,53053.84974888 2025-09-07,21:18:05.000,250,11073186,123965,0,1757279884,13802.524328869993,-64.21553042999585,53053.863723120005 2025-09-07,21:18:06.000,250,11073249,123965,0,1757279885,13802.470438390003,-64.19438303999777,53053.84974888 2025-09-07,21:18:07.000,250,11073221,124125,0,1757279886,13802.456965769998,-64.11684260999755,53053.91962008 2025-09-07,21:18:08.000,250,11073174,123925,0,1757279887,13802.416547909997,-64.04635130999668,53053.87071024 2025-09-07,21:18:09.000,250,11073196,124485,0,1757279888,13802.349184810002,-63.94061435999902,53053.89865872 2025-09-07,21:18:10.000,250,11073267,124405,0,1757279889,13802.328975880002,-63.91946697000094,53053.94058144 2025-09-07,21:18:11.000,250,11073221,124125,0,1757279890,13802.302030639992,-63.91241784000158,53053.912632960004 2025-09-07,21:18:12.000,250,11073202,123885,0,1757279891,13802.248140160002,-63.90536871000222,53053.95455568001 2025-09-07,21:18:13.000,250,11073211,123965,0,1757279892,13802.180777059992,-63.84897567000007,53053.94058144 2025-09-07,21:18:14.000,250,11073196,124125,0,1757279893,13802.120150269991,-63.813730019996,53053.933594320006 2025-09-07,21:18:15.000,250,11073215,124125,0,1757279894,13802.174040749996,-63.82077914999536,53053.97551704001 2025-09-07,21:18:16.000,250,11073161,124285,0,1757279895,13802.194249679997,-63.79963175999728,53054.01045264 2025-09-07,21:18:17.000,250,11073239,124125,0,1757279896,13802.194249679997,-63.785533499998564,53054.01045264 2025-09-07,21:18:18.000,250,11073174,124085,0,1757279897,13802.180777059992,-63.778484369999205,53054.10827232 2025-09-07,21:18:19.000,250,11073252,124085,0,1757279898,13802.234667539997,-63.736189589995774,53054.11525944 2025-09-07,21:18:20.000,250,11073242,124085,0,1757279899,13802.227931230002,-63.729140459996415,53054.16416928 2025-09-07,21:18:21.000,250,11073269,124125,0,1757279900,13802.275085399997,-63.736189589995774,53054.150195040005 2025-09-07,21:18:22.000,250,11073191,124005,0,1757279901,13802.295294329997,-63.70094393999898,53054.16416928 2025-09-07,21:18:23.000,250,11073247,124005,0,1757279902,13802.288558020002,-63.70799306999834,53054.18513064 2025-09-07,21:18:24.000,250,11073228,124325,0,1757279903,13802.302030639992,-63.70799306999834,53054.248014720004 2025-09-07,21:18:25.000,250,11073217,123965,0,1757279904,13802.302030639992,-63.66569829000218,53054.31089880001 2025-09-07,21:18:26.000,250,11073221,124045,0,1757279905,13802.275085399997,-63.67274742000154,53054.317885920005 2025-09-07,21:18:27.000,250,11073194,124205,0,1757279906,13802.281821709992,-63.63045263999811,53054.38077000001 2025-09-07,21:18:28.000,250,11073219,123805,0,1757279907,13802.275085399997,-63.67274742000154,53054.37378288 2025-09-07,21:18:29.000,250,11073264,124685,0,1757279908,13802.281821709992,-63.65864915999555,53054.40173136 2025-09-07,21:18:30.000,250,11073235,124285,0,1757279909,13802.308766950002,-63.64455089999683,53054.49256392 2025-09-07,21:18:31.000,250,11073211,124125,0,1757279910,13802.308766950002,-63.595206990001316,53054.47160256 2025-09-07,21:18:32.000,250,11073218,124445,0,1757279911,13802.315503259997,-63.62340350999875,53054.56942224 2025-09-07,21:18:33.000,250,11073216,124485,0,1757279912,13802.369393740002,-63.559961339997244,53054.62531920001 2025-09-07,21:18:34.000,250,11073225,124165,0,1757279913,13802.396338979997,-63.545863079998526,53054.56942224 2025-09-07,21:18:35.000,250,11073202,124245,0,1757279914,13802.382866359992,-63.57405959999596,53054.5903836 2025-09-07,21:18:36.000,250,11073237,124325,0,1757279915,13802.443493149993,-63.552912209997885,53054.66724192 2025-09-07,21:18:37.000,250,11073264,124045,0,1757279916,13802.423284219993,-63.53881394999917,53054.67422904001 2025-09-07,21:18:38.000,250,11073221,124205,0,1757279917,13802.456965769998,-63.53881394999917,53054.66724192 2025-09-07,21:18:39.000,250,11073272,124205,0,1757279918,13802.456965769998,-63.545863079998526,53054.67422904001 2025-09-07,21:18:40.000,250,11073274,124005,0,1757279919,13802.443493149993,-63.552912209997885,53054.69519040001 2025-09-07,21:18:41.000,250,11073258,124045,0,1757279920,13802.443493149993,-63.57405959999596,53054.702177520005 2025-09-07,21:18:42.000,250,11073238,123725,0,1757279921,13802.436756839998,-63.559961339997244,53054.72313888001 2025-09-07,21:18:43.000,250,11073164,123965,0,1757279922,13802.382866359992,-63.545863079998526,53054.702177520005 2025-09-07,21:18:44.000,250,11073201,124045,0,1757279923,13802.328975880002,-63.48947003999638,53054.74410024001 2025-09-07,21:18:45.000,250,11073208,124125,0,1757279924,13802.322239569992,-63.4683226499983,53054.75807448 2025-09-07,21:18:46.000,250,11073260,123965,0,1757279925,13802.308766950002,-63.4683226499983,53054.77903584 2025-09-07,21:18:47.000,250,11073212,123965,0,1757279926,13802.302030639992,-63.426027870002144,53054.86288128001 2025-09-07,21:18:48.000,250,11073213,124125,0,1757279927,13802.241403849992,-63.426027870002144,53054.82794568 2025-09-07,21:18:49.000,250,11073260,123965,0,1757279928,13802.180777059992,-63.41192960999615,53054.87685552 2025-09-07,21:18:50.000,250,11073271,124165,0,1757279929,13802.086468720001,-63.39078221999807,53054.88384264001 2025-09-07,21:18:51.000,250,11073196,124165,0,1757279930,13802.126886580001,-63.313241789997846,53054.89082976001 2025-09-07,21:18:52.000,250,11073204,124125,0,1757279931,13802.072996099996,-63.313241789997846,53054.92576536 2025-09-07,21:18:53.000,250,11073254,124045,0,1757279932,13802.04605086,-63.34848744000192,53054.96768808 2025-09-07,21:18:54.000,250,11073256,123965,0,1757279933,13801.98542407,-63.334389179995924,53054.904804 2025-09-07,21:18:55.000,250,11073279,124125,0,1757279934,13802.005633,-63.313241789997846,53054.99563656 2025-09-07,21:18:56.000,250,11073241,123925,0,1757279935,13801.98542407,-63.313241789997846,53054.98166232001 2025-09-07,21:18:57.000,250,11073238,123844,0,1757279936,13801.971951449996,-63.34143830999528,53054.99563656 2025-09-07,21:18:58.000,250,11073255,124085,0,1757279937,13801.98542407,-63.327340049996565,53055.02358504 2025-09-07,21:18:59.000,250,11073255,123965,0,1757279938,13801.98542407,-63.376683959999355,53055.06550776 2025-09-07,21:19:00.000,250,11073231,123925,0,1757279939,13802.039314549991,-63.35553657000128,53055.05852064001 2025-09-07,21:19:01.000,250,11073244,123844,0,1757279940,13802.012369309996,-63.34143830999528,53055.07948200001 2025-09-07,21:19:02.000,250,11073306,124005,0,1757279941,13802.039314549991,-63.34143830999528,53055.10044336001 2025-09-07,21:19:03.000,250,11073201,124045,0,1757279942,13802.066259790001,-63.369634829999995,53055.13537896 2025-09-07,21:19:04.000,250,11073243,123925,0,1757279943,13802.093205029996,-63.39078221999807,53055.12140472 2025-09-07,21:19:05.000,250,11073238,123925,0,1757279944,13802.079732409991,-63.39783134999743,53055.10044336001 2025-09-07,21:19:06.000,250,11073255,123565,0,1757279945,13802.099941339991,-63.44717526000022,53055.156340320005 2025-09-07,21:19:07.000,250,11073226,123645,0,1757279946,13802.113413959996,-63.39783134999743,53055.1842888 2025-09-07,21:19:08.000,250,11073194,124045,0,1757279947,13802.153831819996,-63.433077000001504,53055.17031456 2025-09-07,21:19:09.000,250,11073234,123805,0,1757279948,13802.207722300001,-63.426027870002144,53055.21922440001 2025-09-07,21:19:10.000,250,11073246,124125,0,1757279949,13802.315503259997,-63.426027870002144,53055.26813424001 2025-09-07,21:19:11.000,250,11073230,123925,0,1757279950,13802.369393740002,-63.47537177999766,53055.275121360006 2025-09-07,21:19:12.000,250,11073269,124005,0,1757279951,13802.443493149993,-63.503568299995095,53055.35197968 2025-09-07,21:19:13.000,250,11073266,123885,0,1757279952,13802.551274109988,-63.545863079998526,53055.40787664 2025-09-07,21:19:14.000,250,11073238,124205,0,1757279953,13802.645582449994,-63.503568299995095,53055.442812240006 2025-09-07,21:19:15.000,250,11073263,123645,0,1757279954,13802.760099719999,-63.57405959999596,53055.47774784 2025-09-07,21:19:16.000,250,11073201,124005,0,1757279955,13802.84093544,-63.609305250000034,53055.491722080005 2025-09-07,21:19:17.000,250,11073196,124165,0,1757279956,13802.948716399995,-63.65160002999619,53055.45678648 2025-09-07,21:19:18.000,250,11073186,124005,0,1757279957,13803.049761049995,-63.67274742000154,53055.50569632 2025-09-07,21:19:19.000,250,11073215,123965,0,1757279958,13803.18448725,-63.6797965500009,53055.59652888 2025-09-07,21:19:20.000,250,11073247,124005,0,1757279959,13803.26532297,-63.75028785000177,53055.64543872 2025-09-07,21:19:21.000,250,11073226,123645,0,1757279960,13803.413521789997,-63.79963175999728,53055.64543872 2025-09-07,21:19:22.000,250,11073189,124005,0,1757279961,13803.507830130002,-63.813730019996,53055.64543872 2025-09-07,21:19:23.000,250,11073202,123725,0,1757279962,13803.642556329993,-63.827828280001995,53055.65242584001 2025-09-07,21:19:24.000,250,11073225,123965,0,1757279963,13803.770546219988,-63.87012305999815,53055.63146448001 2025-09-07,21:19:25.000,250,11073155,124205,0,1757279964,13803.885063489994,-63.85602479999943,53055.70133568001 2025-09-07,21:19:26.000,250,11073251,123805,0,1757279965,13804.006317069994,-63.90536871000222,53055.708322800005 2025-09-07,21:19:27.000,250,11073191,123765,0,1757279966,13804.12083434,-63.91241784000158,53055.80614248 2025-09-07,21:19:28.000,250,11073235,124365,0,1757279967,13804.208406369995,-63.89127044999623,53055.77120688001 2025-09-07,21:19:29.000,250,11073177,123805,0,1757279968,13804.33639625999,-63.961761749997095,53055.757232640004 2025-09-07,21:19:30.000,250,11073220,124285,0,1757279969,13804.477858769991,-63.954712619997736,53055.88998792001 2025-09-07,21:19:31.000,250,11073176,123765,0,1757279970,13804.592376039996,-63.968810879996454,53055.924923520004 2025-09-07,21:19:32.000,250,11073181,124005,0,1757279971,13804.774256409997,-63.98995827000181,53055.90396216 2025-09-07,21:19:33.000,250,11073222,124005,0,1757279972,13804.895509989998,-63.954712619997736,53055.91793640001 2025-09-07,21:19:34.000,250,11073229,124165,0,1757279973,13804.989818329988,-63.98995827000181,53055.97383336 2025-09-07,21:19:35.000,250,11073246,123965,0,1757279974,13805.104335599994,-63.97586000999581,53055.93191064 2025-09-07,21:19:36.000,250,11073194,124005,0,1757279975,13805.239061799999,-63.997007400001166,53056.0227432 2025-09-07,21:19:37.000,250,11073247,124085,0,1757279976,13805.346842759995,-64.00405653000053,53056.01575608001 2025-09-07,21:19:38.000,250,11073155,124285,0,1757279977,13805.488305269995,-64.00405653000053,53056.01575608001 2025-09-07,21:19:39.000,250,11073260,124245,0,1757279978,13805.609558849996,-63.968810879996454,53056.00178184 2025-09-07,21:19:40.000,250,11073179,124245,0,1757279979,13805.717339809991,-64.03225304999796,53056.057678799996 2025-09-07,21:19:41.000,250,11073222,124325,0,1757279980,13805.865538630002,-64.03930217999732,53056.07165304 2025-09-07,21:19:42.000,250,11073221,124605,0,1757279981,13805.966583280002,-64.04635130999668,53056.09960152 2025-09-07,21:19:43.000,250,11073218,124805,0,1757279982,13806.060891619993,-64.04635130999668,53056.13453712001 2025-09-07,21:19:44.000,250,11073247,124685,0,1757279983,13806.161936269993,-64.01815478999924,53056.19043408 2025-09-07,21:19:45.000,250,11073207,124845,0,1757279984,13806.269717229989,-64.07454783000139,53056.16947272 2025-09-07,21:19:46.000,250,11073199,124525,0,1757279985,13806.377498189999,-64.04635130999668,53056.23934392 2025-09-07,21:19:47.000,250,11073264,124845,0,1757279986,13806.485279149994,-64.04635130999668,53056.20440832001 2025-09-07,21:19:48.000,250,11073220,124685,0,1757279987,13806.57958749,-64.06749870000203,53056.25331816001 2025-09-07,21:19:49.000,250,11073234,124645,0,1757279988,13806.68063214,-64.04635130999668,53056.28825376 2025-09-07,21:19:50.000,250,11073242,124405,0,1757279989,13806.808622029996,-64.1238917399969,53056.260305280004 2025-09-07,21:19:51.000,250,11073173,124285,0,1757279990,13806.90293037,-64.13094086999627,53056.30222800001 2025-09-07,21:19:52.000,250,11073235,124125,0,1757279991,13807.017447639992,-64.15913739000098,53056.3371636 2025-09-07,21:19:53.000,250,11073236,124485,0,1757279992,13807.125228600002,-64.20848129999649,53056.37209920001 2025-09-07,21:19:54.000,250,11073268,124485,0,1757279993,13807.253218489997,-64.25077607999992,53056.40004768001 2025-09-07,21:19:55.000,250,11073248,123725,0,1757279994,13807.334054209998,-64.24372695000056,53056.45594464 2025-09-07,21:19:56.000,250,11073228,123725,0,1757279995,13807.441835169993,-64.271923469998,53056.43498328 2025-09-07,21:19:57.000,250,11073244,123885,0,1757279996,13807.549616129989,-64.30011998999544,53056.45594464 2025-09-07,21:19:58.000,250,11073165,123445,0,1757279997,13807.643924469994,-64.34946389999823,53056.448957520006 2025-09-07,21:19:59.000,250,11073173,123725,0,1757279998,13807.75170542999,-64.35651302999759,53056.5118416 2025-09-07,21:20:00.000,250,11073224,124005,0,1757279999,13807.825804839995,-64.40585694000038,53056.51882872001 2025-09-07,21:20:01.000,250,11073205,123645,0,1757280000,13807.94032211,-64.45520084999589,53056.546777200005 2025-09-07,21:20:02.000,250,11073210,123485,0,1757280001,13808.01442151999,-64.49044649999996,53056.55376432 2025-09-07,21:20:03.000,250,11073228,123805,0,1757280002,13808.08178462,-64.54683954000211,53056.55376432 2025-09-07,21:20:04.000,250,11073177,123245,0,1757280003,13808.196301889991,-64.61028170999634,53056.58869992001 2025-09-07,21:20:05.000,250,11073158,123605,0,1757280004,13808.270401299997,-64.65257648999977,53056.651584 2025-09-07,21:20:06.000,250,11073225,123844,0,1757280005,13808.378182259992,-64.73716604999936,53056.65857112001 2025-09-07,21:20:07.000,250,11073255,124005,0,1757280006,13808.459017979992,-64.80060822000087,53056.74241656 2025-09-07,21:20:08.000,250,11073210,123285,0,1757280007,13808.607216799988,-64.84995212999638,53056.763377920004 2025-09-07,21:20:09.000,250,11073196,123165,0,1757280008,13808.721734069994,-64.95568908000132,53056.77036504 2025-09-07,21:20:10.000,250,11073174,123685,0,1757280009,13808.802569789994,-65.04732777000027,53056.81927488 2025-09-07,21:20:11.000,250,11073260,123485,0,1757280010,13808.944032299994,-65.12486820000049,53056.8611976 2025-09-07,21:20:12.000,250,11073201,123565,0,1757280011,13809.045076949995,-65.23765427999751,53056.84722336 2025-09-07,21:20:13.000,250,11073195,123365,0,1757280012,13809.17980315,-65.34339122999518,53056.92408168001 2025-09-07,21:20:14.000,250,11073187,123125,0,1757280013,13809.23369362999,-65.4350299200014,53056.9660044 2025-09-07,21:20:15.000,250,11073247,123565,0,1757280014,13809.34147459,-65.55486512999778,53056.97997864 2025-09-07,21:20:16.000,250,11073211,123325,0,1757280015,13809.476200789992,-65.63945468999736,53057.07779832 2025-09-07,21:20:17.000,250,11073201,123645,0,1757280016,13809.590718059997,-65.71699511999759,53057.07081120001 2025-09-07,21:20:18.000,250,11073260,123445,0,1757280017,13809.685026400002,-65.78748641999846,53057.14068240001 2025-09-07,21:20:19.000,250,11073250,123205,0,1757280018,13809.813016289998,-65.89322336999612,53057.063824079996 2025-09-07,21:20:20.000,250,11073268,123325,0,1757280019,13809.900588319993,-65.99896032000106,53057.11273392001 2025-09-07,21:20:21.000,250,11073264,123365,0,1757280020,13809.988160349989,-66.07650075000129,53057.19657936 2025-09-07,21:20:22.000,250,11073232,123325,0,1757280021,13810.11615024,-66.16109031000087,53057.217540720005 2025-09-07,21:20:23.000,250,11073251,123325,0,1757280022,13810.203722269995,-66.2245324799951,53057.29439904 2025-09-07,21:20:24.000,250,11073219,123445,0,1757280023,13810.264349059995,-66.29502377999597,53057.29439904 2025-09-07,21:20:25.000,250,11073218,123485,0,1757280024,13810.35192108999,-66.35846594999748,53057.28042480001 2025-09-07,21:20:26.000,250,11073235,123725,0,1757280025,13810.446229429996,-66.41485898999963,53057.287411920006 2025-09-07,21:20:27.000,250,11073255,123844,0,1757280026,13810.50011991,-66.49239941999986,53057.30837328001 2025-09-07,21:20:28.000,250,11073198,123925,0,1757280027,13810.574219319991,-66.52764506999665,53057.25946344001 2025-09-07,21:20:29.000,250,11073173,123765,0,1757280028,13810.641582420001,-66.57698897999944,53057.23850208001 2025-09-07,21:20:30.000,250,11073246,124005,0,1757280029,13810.661791350001,-66.62633289000223,53057.30138616 2025-09-07,21:20:31.000,250,11073230,123685,0,1757280030,13810.735890759992,-66.68977505999646,53057.2454892 2025-09-07,21:20:32.000,250,11073204,123725,0,1757280031,13810.803253860002,-66.68977505999646,53057.29439904 2025-09-07,21:20:33.000,250,11073202,123844,0,1757280032,13810.857144339992,-66.71797158000118,53057.34330888 2025-09-07,21:20:34.000,250,11073203,123445,0,1757280033,13810.924507440002,-66.73911896999925,53057.37824448001 2025-09-07,21:20:35.000,250,11073273,123645,0,1757280034,13811.012079469998,-66.80961027000012,53057.40619296001 2025-09-07,21:20:36.000,250,11073275,123645,0,1757280035,13811.012079469998,-66.80961027000012,53057.37125736 2025-09-07,21:20:37.000,250,11073273,123485,0,1757280036,13811.025552089988,-66.83780678999756,53057.36427024 2025-09-07,21:20:38.000,250,11073258,123405,0,1757280037,13811.079442569993,-66.90124895999907,53057.41318008 2025-09-07,21:20:39.000,250,11073241,123525,0,1757280038,13811.126596739989,-66.92239634999714,53057.37824448001 2025-09-07,21:20:40.000,250,11073215,123405,0,1757280039,13811.173750909998,-66.93649460999586,53057.44811568001 2025-09-07,21:20:41.000,250,11073177,123605,0,1757280040,13811.193959839999,-66.99993677999737,53057.47606416001 2025-09-07,21:20:42.000,250,11073196,123245,0,1757280041,13811.187223529989,-67.05632981999952,53057.4900384 2025-09-07,21:20:43.000,250,11073238,123365,0,1757280042,13811.220905079994,-67.08452633999696,53057.51798688 2025-09-07,21:20:44.000,250,11073227,123325,0,1757280043,13811.187223529989,-67.13387024999975,53057.51099976 2025-09-07,21:20:45.000,250,11073227,123285,0,1757280044,13811.241114009994,-67.19731242000125,53057.49702552001 2025-09-07,21:20:46.000,250,11073179,123525,0,1757280045,13811.234377699999,-67.24665632999677,53057.53196112 2025-09-07,21:20:47.000,250,11073221,123285,0,1757280046,13811.220905079994,-67.33124588999635,53057.58087096 2025-09-07,21:20:48.000,250,11073216,123325,0,1757280047,13811.234377699999,-67.40173718999722,53057.566896719996 2025-09-07,21:20:49.000,250,11073207,123245,0,1757280048,13811.241114009994,-67.47927761999745,53057.60881944 2025-09-07,21:20:50.000,250,11073238,123005,0,1757280049,13811.241114009994,-67.56386717999703,53057.58785808 2025-09-07,21:20:51.000,250,11073259,123165,0,1757280050,13811.274795559999,-67.64845673999662,53057.601832320004 2025-09-07,21:20:52.000,250,11073189,123245,0,1757280051,13811.247850319989,-67.71189890999813,53057.566896719996 2025-09-07,21:20:53.000,250,11073225,123045,0,1757280052,13811.247850319989,-67.76829195000028,53057.58087096 2025-09-07,21:20:54.000,250,11073208,123405,0,1757280053,13811.241114009994,-67.83878325000114,53057.65772928 2025-09-07,21:20:55.000,250,11073173,123405,0,1757280054,13811.241114009994,-67.95861845999752,53057.622793680006 2025-09-07,21:20:56.000,250,11073227,123165,0,1757280055,13811.261322939994,-68.00796237000031,53057.6297808 2025-09-07,21:20:57.000,250,11073226,123245,0,1757280056,13811.241114009994,-68.07140454000182,53057.65772928 2025-09-07,21:20:58.000,250,11073235,123125,0,1757280057,13811.241114009994,-68.15599410000141,53057.65074216 2025-09-07,21:20:59.000,250,11073179,123525,0,1757280058,13811.193959839999,-68.26173104999907,53057.671703520005 2025-09-07,21:21:00.000,250,11073238,123365,0,1757280059,13811.214168769999,-68.26878017999843,53057.68567776 2025-09-07,21:21:01.000,250,11073226,123645,0,1757280060,13811.180487219994,-68.3745171299961,53057.671703520005 2025-09-07,21:21:02.000,250,11073219,123325,0,1757280061,13811.167014599989,-68.40976278000016,53057.66471640001 2025-09-07,21:21:03.000,250,11073199,123325,0,1757280062,13811.140069359994,-68.4379592999976,53057.699652 2025-09-07,21:21:04.000,250,11073195,123325,0,1757280063,13811.086178879988,-68.54369624999526,53057.65772928 2025-09-07,21:21:05.000,250,11073228,123205,0,1757280064,13811.086178879988,-68.62828581000213,53057.671703520005 2025-09-07,21:21:06.000,250,11073281,123165,0,1757280065,13811.092915189998,-68.69172797999636,53057.699652 2025-09-07,21:21:07.000,250,11073245,123365,0,1757280066,13811.072706259998,-68.76221927999723,53057.69266488001 2025-09-07,21:21:08.000,250,11073151,123645,0,1757280067,13811.045761019988,-68.80451406000066,53057.69266488001 2025-09-07,21:21:09.000,250,11073180,123445,0,1757280068,13810.991870539998,-68.86795623000216,53057.69266488001 2025-09-07,21:21:10.000,250,11073217,123325,0,1757280069,13811.025552089988,-68.96664405000047,53057.720613360005 2025-09-07,21:21:11.000,250,11073192,123245,0,1757280070,13811.012079469998,-69.00188969999726,53057.70663912 2025-09-07,21:21:12.000,250,11073241,123325,0,1757280071,13810.978397919993,-69.05123361000005,53057.67869064 2025-09-07,21:21:13.000,250,11073266,123325,0,1757280072,13810.904298510002,-69.07943012999749,53057.67869064 2025-09-07,21:21:14.000,250,11073191,123325,0,1757280073,13810.917771129993,-69.142872299999,53057.67869064 2025-09-07,21:21:15.000,250,11073205,123805,0,1757280074,13810.917771129993,-69.22041272999923,53057.65074216 2025-09-07,21:21:16.000,250,11073151,123245,0,1757280075,13810.931243749998,-69.25565837999602,53057.64375504001 2025-09-07,21:21:17.000,250,11073170,123405,0,1757280076,13810.911034819997,-69.28385490000073,53057.699652 2025-09-07,21:21:18.000,250,11073257,123325,0,1757280077,13810.931243749998,-69.30500228999881,53057.64375504001 2025-09-07,21:21:19.000,250,11073170,123245,0,1757280078,13810.944716370002,-69.33319880999625,53057.61580656001 2025-09-07,21:21:20.000,250,11073256,123245,0,1757280079,13810.917771129993,-69.38254271999904,53057.64375504001 2025-09-07,21:21:21.000,250,11073260,123325,0,1757280080,13810.944716370002,-69.41778836999583,53057.622793680006 2025-09-07,21:21:22.000,250,11073217,123325,0,1757280081,13810.951452679998,-69.50942706000205,53057.566896719996 2025-09-07,21:21:23.000,250,11073152,123565,0,1757280082,13810.904298510002,-69.48123053999734,53057.58087096 2025-09-07,21:21:24.000,250,11073136,123005,0,1757280083,13810.911034819997,-69.51647619000141,53057.57388384001 2025-09-07,21:21:25.000,250,11073199,123445,0,1757280084,13810.917771129993,-69.55877096999757,53057.601832320004 2025-09-07,21:21:26.000,250,11073211,123485,0,1757280085,13810.863880650002,-69.62221313999908,53057.57388384001 2025-09-07,21:21:27.000,250,11073182,123445,0,1757280086,13810.816726479992,-69.601065750001,53057.5599096 2025-09-07,21:21:28.000,250,11073208,123525,0,1757280087,13810.789781239997,-69.67860618000122,53057.58087096 2025-09-07,21:21:29.000,250,11073215,123685,0,1757280088,13810.823462790002,-69.67860618000122,53057.52497400001 2025-09-07,21:21:30.000,250,11073203,123765,0,1757280089,13810.789781239997,-69.71385182999802,53057.59484520001 2025-09-07,21:21:31.000,250,11073199,123565,0,1757280090,13810.796517549992,-69.70680269999866,53057.53196112 2025-09-07,21:21:32.000,250,11073209,123965,0,1757280091,13810.803253860002,-69.74204834999546,53057.566896719996 2025-09-07,21:21:33.000,250,11073177,123805,0,1757280092,13810.783044930002,-69.75614661000145,53057.5599096 2025-09-07,21:21:34.000,250,11073154,123605,0,1757280093,13810.756099689992,-69.81958877999568,53057.53894824 2025-09-07,21:21:35.000,250,11073201,123565,0,1757280094,13810.735890759992,-69.81958877999568,53057.53196112 2025-09-07,21:21:36.000,250,11073203,123765,0,1757280095,13810.695472899992,-69.88303094999719,53057.504012640005 2025-09-07,21:21:37.000,250,11073212,123685,0,1757280096,13810.655055039992,-69.89008007999655,53057.49702552001 2025-09-07,21:21:38.000,250,11073218,123525,0,1757280097,13810.574219319991,-69.90417833999527,53057.46907704 2025-09-07,21:21:39.000,250,11073142,123485,0,1757280098,13810.587691939996,-69.92532573000062,53057.42715432001 2025-09-07,21:21:40.000,250,11073224,123725,0,1757280099,13810.554010389991,-69.93237485999998,53057.44112856 2025-09-07,21:21:41.000,250,11073198,123805,0,1757280100,13810.5607467,-69.97466963999614,53057.41318008 2025-09-07,21:21:42.000,250,11073152,123685,0,1757280101,13810.54053777,-70.00991529000021,53057.350296 2025-09-07,21:21:43.000,250,11073259,123685,0,1757280102,13810.47991098,-70.00286616000085,53057.434141440004 2025-09-07,21:21:44.000,250,11073175,123885,0,1757280103,13810.47317466999,-70.045160939997,53057.434141440004 2025-09-07,21:21:45.000,250,11073193,123805,0,1757280104,13810.41928419,-70.05925919999572,53057.39221872 2025-09-07,21:21:46.000,250,11073219,123725,0,1757280105,13810.345184779995,-70.05925919999572,53057.40619296001 2025-09-07,21:21:47.000,250,11073178,123925,0,1757280106,13810.29803061,-70.10155397999915,53057.4201672 2025-09-07,21:21:48.000,250,11073218,123325,0,1757280107,13810.27108536999,-70.12270136999723,53057.399205839996 2025-09-07,21:21:49.000,250,11073146,123844,0,1757280108,13810.223931199995,-70.10860310999851,53057.32234752 2025-09-07,21:21:50.000,250,11073180,123645,0,1757280109,13810.19024964999,-70.13679962999595,53057.36427024 2025-09-07,21:21:51.000,250,11073226,124005,0,1757280110,13810.13635917,-70.15089789000194,53057.350296 2025-09-07,21:21:52.000,250,11073188,123685,0,1757280111,13810.12962285999,-70.17909440999938,53057.30138616 2025-09-07,21:21:53.000,250,11073205,123725,0,1757280112,13810.075732379999,-70.17204528000002,53057.30138616 2025-09-07,21:21:54.000,250,11073182,123325,0,1757280113,13809.988160349989,-70.20024179999746,53057.29439904 2025-09-07,21:21:55.000,250,11073224,123485,0,1757280114,13809.988160349989,-70.23548745000153,53057.287411920006 2025-09-07,21:21:56.000,250,11073215,123485,0,1757280115,13809.954478799998,-70.24958571000025,53057.27343768 2025-09-07,21:21:57.000,250,11073180,123645,0,1757280116,13809.893852009998,-70.27778222999768,53057.23850208001 2025-09-07,21:21:58.000,250,11073159,123605,0,1757280117,13809.873643079998,-70.2918804899964,53057.266450560004 2025-09-07,21:21:59.000,250,11073173,123565,0,1757280118,13809.806279979988,-70.2918804899964,53057.25946344001 2025-09-07,21:22:00.000,250,11073211,123844,0,1757280119,13809.752389499998,-70.32007701000111,53057.27343768 2025-09-07,21:22:01.000,250,11073208,123765,0,1757280120,13809.718707949993,-70.32712614000047,53057.25946344001 2025-09-07,21:22:02.000,250,11073176,123725,0,1757280121,13809.664817470002,-70.31302788000175,53057.231514959996 2025-09-07,21:22:03.000,250,11073157,123844,0,1757280122,13809.617663299992,-70.31302788000175,53057.175618 2025-09-07,21:22:04.000,250,11073115,123565,0,1757280123,13809.597454369992,-70.2918804899964,53057.14766952 2025-09-07,21:22:05.000,250,11073141,123844,0,1757280124,13809.563772820002,-70.32712614000047,53057.168630880005 2025-09-07,21:22:06.000,250,11073208,123925,0,1757280125,13809.516618649992,-70.30597874999512,53057.13369528 2025-09-07,21:22:07.000,250,11073231,123925,0,1757280126,13809.536827579992,-70.34122439999919,53057.13369528 2025-09-07,21:22:08.000,250,11073241,123485,0,1757280127,13809.536827579992,-70.31302788000175,53057.14068240001 2025-09-07,21:22:09.000,250,11073197,123725,0,1757280128,13809.496409719992,-70.32712614000047,53057.12670816 2025-09-07,21:22:10.000,250,11073235,123765,0,1757280129,13809.462728170001,-70.31302788000175,53057.14068240001 2025-09-07,21:22:11.000,250,11073189,123844,0,1757280130,13809.449255549996,-70.27073309999832,53057.098759680004 2025-09-07,21:22:12.000,250,11073155,123805,0,1757280131,13809.402101380001,-70.2566348399996,53057.14068240001 2025-09-07,21:22:13.000,250,11073201,123645,0,1757280132,13809.381892450001,-70.23548745000153,53057.11273392001 2025-09-07,21:22:14.000,250,11073214,123725,0,1757280133,13809.354947209991,-70.20024179999746,53057.08478544 2025-09-07,21:22:15.000,250,11073229,123925,0,1757280134,13809.34147459,-70.17204528000002,53057.063824079996 2025-09-07,21:22:16.000,250,11073191,123965,0,1757280135,13809.314529349991,-70.13679962999595,53057.11273392001 2025-09-07,21:22:17.000,250,11073142,124285,0,1757280136,13809.26063887,-70.13679962999595,53057.08478544 2025-09-07,21:22:18.000,250,11073176,123525,0,1757280137,13809.22022101,-70.05221006999636,53057.09177256001 2025-09-07,21:22:19.000,250,11073213,124045,0,1757280138,13809.186539459995,-70.05221006999636,53057.07779832 2025-09-07,21:22:20.000,250,11073192,124005,0,1757280139,13809.13264897999,-70.03811180999764,53057.08478544 2025-09-07,21:22:21.000,250,11073240,123885,0,1757280140,13809.045076949995,-70.02401354999893,53057.04286272001 2025-09-07,21:22:22.000,250,11073161,123925,0,1757280141,13809.065285879995,-70.00991529000021,53057.04286272001 2025-09-07,21:22:23.000,250,11073231,123925,0,1757280142,13809.004659089995,-69.97466963999614,53056.99395288001 2025-09-07,21:22:24.000,250,11073211,124005,0,1757280143,13809.03160432999,-69.93942398999934,53056.99395288001 2025-09-07,21:22:25.000,250,11073139,123844,0,1757280144,13808.99118646999,-69.95352224999806,53057.02190136001 2025-09-07,21:22:26.000,250,11073197,123925,0,1757280145,13808.93729599,-69.92532573000062,53057.00792712 2025-09-07,21:22:27.000,250,11073176,124205,0,1757280146,13808.93055967999,-69.95352224999806,53056.97997864 2025-09-07,21:22:28.000,250,11073231,124085,0,1757280147,13808.876669199999,-69.9464731199987,53056.92408168001 2025-09-07,21:22:29.000,250,11073177,123765,0,1757280148,13808.876669199999,-69.97466963999614,53056.91010744 2025-09-07,21:22:30.000,250,11073220,123605,0,1757280149,13808.809306099989,-69.96057137999742,53056.91709456 2025-09-07,21:22:31.000,250,11073233,124005,0,1757280150,13808.782360859994,-69.95352224999806,53056.87517184001 2025-09-07,21:22:32.000,250,11073250,124085,0,1757280151,13808.795833479999,-69.95352224999806,53056.8611976 2025-09-07,21:22:33.000,250,11073229,123965,0,1757280152,13808.789097169989,-69.9817187699955,53056.882158960005 2025-09-07,21:22:34.000,250,11073163,123725,0,1757280153,13808.647634659988,-69.59401662000164,53057.063824079996 2025-09-07,21:22:35.000,250,11073210,124005,0,1757280154,13808.566798939988,-69.51647619000141,53057.119721040006 2025-09-07,21:22:36.000,250,11073187,124365,0,1757280155,13808.613953109998,-69.9817187699955,53056.90312032001 2025-09-07,21:22:37.000,250,11073217,124325,0,1757280156,13808.580271559993,-69.97466963999614,53056.85421048001 2025-09-07,21:22:38.000,250,11073168,124285,0,1757280157,13808.492699529997,-70.00286616000085,53056.82626200001 2025-09-07,21:22:39.000,250,11073202,124325,0,1757280158,13808.479226909993,-69.96762050999678,53056.82626200001 2025-09-07,21:22:40.000,250,11073210,123965,0,1757280159,13808.411863809997,-70.00991529000021,53056.81228776 2025-09-07,21:22:41.000,250,11073201,124765,0,1757280160,13808.384918570002,-69.99581703000149,53056.79831352 2025-09-07,21:22:42.000,250,11073174,124325,0,1757280161,13808.337764399992,-69.95352224999806,53056.77735216001 2025-09-07,21:22:43.000,250,11073177,124165,0,1757280162,13808.263664990001,-69.96057137999742,53056.784339280006 2025-09-07,21:22:44.000,250,11073168,124365,0,1757280163,13808.229983439996,-69.97466963999614,53056.77735216001 2025-09-07,21:22:45.000,250,11073219,124485,0,1757280164,13808.095257239991,-69.96762050999678,53056.73542944001 2025-09-07,21:22:46.000,250,11073185,124725,0,1757280165,13808.05483937999,-69.96762050999678,53056.70748096001 2025-09-07,21:22:47.000,250,11073195,124565,0,1757280166,13808.02115783,-69.96057137999742,53056.65857112001 2025-09-07,21:22:49.000,250,11073187,124645,0,1757280168,13807.926849489995,-69.92532573000062,53056.60966128001 2025-09-07,21:22:50.000,250,11073249,124485,0,1757280169,13807.906640559995,-69.9464731199987,53056.57472568 2025-09-07,21:22:51.000,250,11073148,124805,0,1757280170,13807.805595909995,-69.95352224999806,53056.53979008001 2025-09-07,21:22:52.000,250,11073199,124725,0,1757280171,13807.77191435999,-69.89008007999655,53056.53280296 2025-09-07,21:22:53.000,250,11073196,124645,0,1757280172,13807.724760189994,-69.87598181999783,53056.51882872001 2025-09-07,21:22:54.000,250,11073209,124925,0,1757280173,13807.724760189994,-69.86893268999847,53056.5118416 2025-09-07,21:22:55.000,250,11073233,124605,0,1757280174,13807.664133399994,-69.86893268999847,53056.46991888001 2025-09-07,21:22:56.000,250,11073184,124885,0,1757280175,13807.637188159999,-69.82663791000232,53056.379086320005 2025-09-07,21:22:57.000,250,11073165,124805,0,1757280176,13807.596770299999,-69.82663791000232,53056.379086320005 2025-09-07,21:22:58.000,250,11073185,124605,0,1757280177,13807.529407199989,-69.7984413899976,53056.32318936001 2025-09-07,21:22:59.000,250,11073206,124245,0,1757280178,13807.522670889994,-69.77729399999953,53056.32318936001 2025-09-07,21:23:00.000,250,11073218,124845,0,1757280179,13807.495725649998,-69.76319574000081,53056.330176480005 2025-09-07,21:23:01.000,250,11073239,124685,0,1757280180,13807.468780409989,-69.74204834999546,53056.35113784001 2025-09-07,21:23:02.000,250,11073207,124725,0,1757280181,13807.509198269989,-69.72795008999674,53056.34415072 2025-09-07,21:23:03.000,250,11073194,124605,0,1757280182,13807.509198269989,-69.71385182999802,53056.25331816001 2025-09-07,21:23:04.000,250,11073210,124325,0,1757280183,13807.529407199989,-69.66450791999523,53056.260305280004 2025-09-07,21:23:05.000,250,11073255,124605,0,1757280184,13807.509198269989,-69.64336052999715,53056.19043408 2025-09-07,21:23:06.000,250,11073166,123765,0,1757280185,13807.529407199989,-69.65040965999651,53056.23934392 2025-09-07,21:23:07.000,250,11073239,124045,0,1757280186,13807.522670889994,-69.62221313999908,53056.211395440005 2025-09-07,21:23:08.000,250,11073273,123925,0,1757280187,13807.502461959994,-69.62926226999843,53056.23235680001 2025-09-07,21:23:09.000,250,11073199,123925,0,1757280188,13807.536143509999,-69.61516400999972,53056.2672924 2025-09-07,21:23:10.000,250,11073191,124165,0,1757280189,13807.556352439999,-69.54467270999885,53056.25331816001 2025-09-07,21:23:11.000,250,11073242,123885,0,1757280190,13807.542879819994,-69.53057445000013,53056.24633104 2025-09-07,21:23:12.000,250,11073243,124045,0,1757280191,13807.549616129989,-69.58696749000228,53056.225369679996 2025-09-07,21:23:13.000,250,11073178,124005,0,1757280192,13807.583297679994,-69.59401662000164,53056.21838256 2025-09-07,21:23:14.000,250,11073190,123844,0,1757280193,13807.596770299999,-69.56582009999693,53056.20440832001 2025-09-07,21:23:15.000,250,11073262,123925,0,1757280194,13807.583297679994,-69.57286922999629,53056.17645984 2025-09-07,21:23:16.000,250,11073223,123645,0,1757280195,13807.590033989989,-69.57991835999565,53056.162485600005 2025-09-07,21:23:17.000,250,11073184,123844,0,1757280196,13807.583297679994,-69.57286922999629,53056.16947272 2025-09-07,21:23:18.000,250,11073257,123325,0,1757280197,13807.583297679994,-69.54467270999885,53056.113575760006 2025-09-07,21:23:19.000,250,11073177,123605,0,1757280198,13807.569825059989,-69.57991835999565,53056.07864016 2025-09-07,21:23:20.000,250,11073190,123325,0,1757280199,13807.549616129989,-69.55172183999821,53056.092614400004 2025-09-07,21:23:21.000,250,11073207,123245,0,1757280200,13807.583297679994,-69.55172183999821,53056.08562728001 2025-09-07,21:23:22.000,250,11073205,123045,0,1757280201,13807.563088749994,-69.61516400999972,53056.02973032 2025-09-07,21:23:23.000,250,11073229,123405,0,1757280202,13807.563088749994,-69.58696749000228,53056.0227432 2025-09-07,21:23:24.000,250,11073163,123365,0,1757280203,13807.563088749994,-69.6363113999978,53056.01575608001 2025-09-07,21:23:25.000,250,11073200,123365,0,1757280204,13807.616979229999,-69.65040965999651,53055.98780760001 2025-09-07,21:23:26.000,250,11073206,123245,0,1757280205,13807.623715539994,-69.64336052999715,53056.057678799996 2025-09-07,21:23:27.000,250,11073226,123405,0,1757280206,13807.61024291999,-69.65040965999651,53056.07864016 2025-09-07,21:23:28.000,250,11073203,123125,0,1757280207,13807.616979229999,-69.67155705000187,53056.00876896 2025-09-07,21:23:29.000,250,11073201,123125,0,1757280208,13807.603506609994,-69.6997535699993,53056.0227432 2025-09-07,21:23:30.000,250,11073271,123125,0,1757280209,13807.596770299999,-69.69270443999994,53056.02973032 2025-09-07,21:23:31.000,250,11073246,123205,0,1757280210,13807.61024291999,-69.67860618000122,53056.00178184 2025-09-07,21:23:32.000,250,11073200,123365,0,1757280211,13807.63045184999,-69.69270443999994,53056.00876896 2025-09-07,21:23:33.000,250,11073193,123245,0,1757280212,13807.643924469994,-69.72090095999738,53056.00876896 2025-09-07,21:23:34.000,250,11073174,123365,0,1757280213,13807.71802388,-69.77024487000017,53056.00876896 2025-09-07,21:23:35.000,250,11073218,123165,0,1757280214,13807.724760189994,-69.75614661000145,53055.952872 2025-09-07,21:23:36.000,250,11073228,123245,0,1757280215,13807.75170542999,-69.71385182999802,53055.96684624001 2025-09-07,21:23:37.000,250,11073222,123325,0,1757280216,13807.79212328999,-69.71385182999802,53055.96684624001 2025-09-07,21:23:38.000,250,11073226,123685,0,1757280217,13807.83254114999,-69.69270443999994,53055.952872 2025-09-07,21:23:39.000,250,11073173,123365,0,1757280218,13807.93358579999,-69.66450791999523,53055.95985912 2025-09-07,21:23:40.000,250,11073172,123925,0,1757280219,13808.027894139996,-69.6363113999978,53055.952872 2025-09-07,21:23:41.000,250,11073195,123525,0,1757280220,13808.03463044999,-69.64336052999715,53055.91793640001 2025-09-07,21:23:42.000,250,11073213,123365,0,1757280221,13808.135675099991,-69.67155705000187,53055.876013680005 2025-09-07,21:23:43.000,250,11073199,123445,0,1757280222,13808.216510819992,-69.65745878999587,53055.91094928 2025-09-07,21:23:44.000,250,11073274,123325,0,1757280223,13808.270401299997,-69.64336052999715,53055.88998792001 2025-09-07,21:23:45.000,250,11073196,123285,0,1757280224,13808.344500710002,-69.66450791999523,53055.91094928 2025-09-07,21:23:46.000,250,11073175,123205,0,1757280225,13808.452281669997,-69.67155705000187,53055.90396216 2025-09-07,21:23:47.000,250,11073247,123205,0,1757280226,13808.519644769993,-69.72795008999674,53055.8830008 2025-09-07,21:23:48.000,250,11073192,123365,0,1757280227,13808.613953109998,-69.77024487000017,53055.876013680005 2025-09-07,21:23:49.000,250,11073240,123325,0,1757280228,13808.741942999994,-69.7984413899976,53055.8830008 2025-09-07,21:23:50.000,250,11073194,123285,0,1757280229,13808.789097169989,-69.82663791000232,53055.93191064 2025-09-07,21:23:51.000,250,11073206,123525,0,1757280230,13808.842987649994,-69.88303094999719,53055.8830008 2025-09-07,21:23:52.000,250,11073181,123365,0,1757280231,13808.876669199999,-69.89712920999591,53055.91094928 2025-09-07,21:23:53.000,250,11073218,123325,0,1757280232,13808.93055967999,-70.00286616000085,53055.93191064 2025-09-07,21:23:54.000,250,11073268,123245,0,1757280233,13808.95750492,-70.02401354999893,53055.93191064 2025-09-07,21:23:55.000,250,11073210,123405,0,1757280234,13809.024868019995,-70.06630832999508,53055.952872 2025-09-07,21:23:56.000,250,11073194,123685,0,1757280235,13809.03834064,-70.11565223999787,53055.93191064 2025-09-07,21:23:57.000,250,11073178,123005,0,1757280236,13809.0787585,-70.15089789000194,53055.945884880006 2025-09-07,21:23:58.000,250,11073177,123565,0,1757280237,13809.085494809995,-70.15089789000194,53055.952872 2025-09-07,21:23:59.000,250,11073180,123685,0,1757280238,13809.11917636,-70.17909440999938,53055.93889776001 2025-09-07,21:24:00.000,250,11073228,123525,0,1757280239,13809.166330529995,-70.1579470200013,53055.952872 2025-09-07,21:24:01.000,250,11073256,123325,0,1757280240,13809.226957319996,-70.21434005999618,53055.952872 2025-09-07,21:24:02.000,250,11073193,123245,0,1757280241,13809.247166249996,-70.17909440999938,53055.98082048 2025-09-07,21:24:03.000,250,11073240,123205,0,1757280242,13809.226957319996,-70.17909440999938,53055.97383336 2025-09-07,21:24:04.000,250,11073214,123205,0,1757280243,13809.267375179996,-70.10860310999851,53055.98082048 2025-09-07,21:24:05.000,250,11073210,123245,0,1757280244,13809.287584109996,-70.13679962999595,53055.93889776001 2025-09-07,21:24:06.000,250,11073217,123325,0,1757280245,13809.328001969996,-70.03811180999764,53055.98082048 2025-09-07,21:24:07.000,250,11073215,123165,0,1757280246,13809.328001969996,-70.02401354999893,53055.93889776001 2025-09-07,21:24:08.000,250,11073202,123485,0,1757280247,13809.388628759996,-69.99581703000149,53055.97383336 2025-09-07,21:24:09.000,250,11073267,123525,0,1757280248,13809.455991859992,-69.96057137999742,53055.98082048 2025-09-07,21:24:10.000,250,11073186,123165,0,1757280249,13809.482937100001,-69.9464731199987,53055.96684624001 2025-09-07,21:24:11.000,250,11073228,123205,0,1757280250,13809.583981750002,-69.9112274700019,53055.97383336 2025-09-07,21:24:12.000,250,11073227,123285,0,1757280251,13809.631135919997,-69.85483442999976,53055.994794720005 2025-09-07,21:24:13.000,250,11073224,123365,0,1757280252,13809.678290089993,-69.88303094999719,53055.98780760001 2025-09-07,21:24:14.000,250,11073232,123365,0,1757280253,13809.745653190002,-69.81253964999632,53055.994794720005 2025-09-07,21:24:15.000,250,11073232,123405,0,1757280254,13809.799543669993,-69.79139225999825,53055.952872 2025-09-07,21:24:16.000,250,11073235,123445,0,1757280255,13809.893852009998,-69.79139225999825,53055.93889776001 2025-09-07,21:24:17.000,250,11073208,123165,0,1757280256,13809.981424039994,-69.78434312999889,53056.0227432 2025-09-07,21:24:18.000,250,11073238,123165,0,1757280257,13809.954478799998,-69.79139225999825,53055.97383336 2025-09-07,21:24:19.000,250,11073246,123365,0,1757280258,13810.008369279989,-69.7984413899976,53055.96684624001 2025-09-07,21:24:20.000,250,11073216,123085,0,1757280259,13810.035314519999,-69.74909748000209,53056.0227432 2025-09-07,21:24:21.000,250,11073262,123685,0,1757280260,13810.102677619994,-69.70680269999866,53055.952872 2025-09-07,21:24:22.000,250,11073213,123525,0,1757280261,13810.1565681,-69.6997535699993,53055.91094928 2025-09-07,21:24:23.000,250,11073238,123844,0,1757280262,13810.183513339995,-69.64336052999715,53055.95985912 2025-09-07,21:24:24.000,250,11073210,123645,0,1757280263,13810.19698596,-69.62221313999908,53055.952872 2025-09-07,21:24:25.000,250,11073198,123005,0,1757280264,13810.23066750999,-69.59401662000164,53055.97383336 2025-09-07,21:24:26.000,250,11073217,123844,0,1757280265,13810.29129429999,-69.53762357999949,53055.96684624001 2025-09-07,21:24:27.000,250,11073274,123405,0,1757280266,13810.35192108999,-69.49532879999606,53055.945884880006 2025-09-07,21:24:28.000,250,11073218,123844,0,1757280267,13810.39233894999,-69.4882796699967,53055.952872 2025-09-07,21:24:29.000,250,11073214,123445,0,1757280268,13810.41254787999,-69.46713227999862,53055.93191064 2025-09-07,21:24:30.000,250,11073243,123645,0,1757280269,13810.45970205,-69.42483749999519,53055.93191064 2025-09-07,21:24:31.000,250,11073194,123965,0,1757280270,13810.45970205,-69.34729707000224,53055.93191064 2025-09-07,21:24:32.000,250,11073232,123685,0,1757280271,13810.52032884,-69.32614967999689,53055.91094928 2025-09-07,21:24:33.000,250,11073253,123925,0,1757280272,13810.587691939996,-69.30500228999881,53055.85505232 2025-09-07,21:24:34.000,250,11073193,123565,0,1757280273,13810.675263969992,-69.2415601199973,53055.85505232 2025-09-07,21:24:35.000,250,11073212,123805,0,1757280274,13810.756099689992,-69.22041272999923,53055.85505232 2025-09-07,21:24:36.000,250,11073254,123685,0,1757280275,13810.809990169997,-69.19221621000179,53055.89697504001 2025-09-07,21:24:37.000,250,11073230,123645,0,1757280276,13810.850408029997,-69.1781179499958,53055.86902656001 2025-09-07,21:24:38.000,250,11073205,123844,0,1757280277,13810.863880650002,-69.22746185999858,53055.84107808 2025-09-07,21:24:39.000,250,11073253,123645,0,1757280278,13810.937980059993,-69.19926534000115,53055.90396216 2025-09-07,21:24:40.000,250,11073240,123765,0,1757280279,13810.985134230003,-69.12877404000028,53055.93889776001 2025-09-07,21:24:41.000,250,11073264,123805,0,1757280280,13811.025552089988,-69.13582316999964,53055.95985912 2025-09-07,21:24:42.000,250,11073247,123925,0,1757280281,13811.072706259998,-69.09352838999621,53055.97383336 2025-09-07,21:24:43.000,250,11073217,123485,0,1757280282,13811.113124119998,-69.10057751999557,53056.00178184 2025-09-07,21:24:44.000,250,11073230,123925,0,1757280283,13811.153541979998,-69.12877404000028,53056.00876896 2025-09-07,21:24:45.000,250,11073228,123565,0,1757280284,13811.227641389989,-69.10057751999557,53056.00876896 2025-09-07,21:24:46.000,250,11073255,123805,0,1757280285,13811.247850319989,-69.13582316999964,53056.0227432 2025-09-07,21:24:47.000,250,11073208,124045,0,1757280286,13811.35563128,-69.09352838999621,53056.03671744001 2025-09-07,21:24:48.000,250,11073240,124045,0,1757280287,13811.37584021,-69.1076266500022,53056.07864016 2025-09-07,21:24:49.000,250,11073218,123725,0,1757280288,13811.38931282999,-69.09352838999621,53056.03671744001 2025-09-07,21:24:50.000,250,11073194,124325,0,1757280289,13811.463412239995,-69.05828273999941,53056.043704560005 2025-09-07,21:24:51.000,250,11073205,124085,0,1757280290,13811.47014854999,-69.00893882999662,53056.07864016 2025-09-07,21:24:52.000,250,11073223,124285,0,1757280291,13811.51056640999,-68.95959492000111,53056.08562728001 2025-09-07,21:24:53.000,250,11073216,124365,0,1757280292,13811.59140212999,-68.92434926999704,53056.06466592001 2025-09-07,21:24:54.000,250,11073181,124365,0,1757280293,13811.564456889995,-68.8961527499996,53056.00876896 2025-09-07,21:24:55.000,250,11073247,124445,0,1757280294,13811.625083679995,-68.8961527499996,53056.00876896 2025-09-07,21:24:56.000,250,11073193,124365,0,1757280295,13811.726128329996,-68.81156319000002,53056.05069168 2025-09-07,21:24:57.000,250,11073222,124645,0,1757280296,13811.813700359991,-68.74812101999851,53056.07864016 2025-09-07,21:24:58.000,250,11073194,124845,0,1757280297,13811.827172979996,-68.684678849997,53055.97383336 2025-09-07,21:24:59.000,250,11073221,124765,0,1757280298,13811.867590839996,-68.67762971999764,53056.00178184 2025-09-07,21:25:00.000,250,11073178,124725,0,1757280299,13811.955162869992,-68.56484364000062,53055.98082048 2025-09-07,21:25:01.000,250,11073243,124365,0,1757280300,13812.042734900002,-68.5859910299987,53055.93191064 2025-09-07,21:25:02.000,250,11073250,124725,0,1757280301,13812.116834309993,-68.51549972999783,53055.98082048 2025-09-07,21:25:03.000,250,11073242,124485,0,1757280302,13812.170724789998,-68.4379592999976,53055.98780760001 2025-09-07,21:25:04.000,250,11073238,124165,0,1757280303,13812.224615269988,-68.3745171299961,53055.952872 2025-09-07,21:25:05.000,250,11073183,124485,0,1757280304,13812.298714679993,-68.32517322000058,53055.97383336 2025-09-07,21:25:06.000,250,11073189,124525,0,1757280305,13812.359341469994,-68.25468191999971,53055.97383336 2025-09-07,21:25:07.000,250,11073224,124965,0,1757280306,13812.352605159998,-68.240583660001,53056.00876896 2025-09-07,21:25:08.000,250,11073229,124405,0,1757280307,13812.399759329994,-68.18419061999884,53056.00178184 2025-09-07,21:25:09.000,250,11073205,124325,0,1757280308,13812.446913499989,-68.17009236000013,53056.043704560005 2025-09-07,21:25:10.000,250,11073258,124285,0,1757280309,13812.52774921999,-68.09960105999926,53056.043704560005 2025-09-07,21:25:11.000,250,11073212,124485,0,1757280310,13812.56816707999,-68.03615888999775,53056.10658864001 2025-09-07,21:25:12.000,250,11073212,124445,0,1757280311,13812.57490339,-68.01501149999967,53056.113575760006 2025-09-07,21:25:13.000,250,11073249,124405,0,1757280312,13812.514276599999,-67.96566758999688,53056.057678799996 2025-09-07,21:25:14.000,250,11073237,124245,0,1757280313,13812.541221839994,-67.90927455000201,53056.09960152 2025-09-07,21:25:15.000,250,11073239,124205,0,1757280314,13812.514276599999,-67.88812715999666,53056.10658864001 2025-09-07,21:25:16.000,250,11073245,123885,0,1757280315,13812.494067669999,-67.85288150999986,53056.162485600005 2025-09-07,21:25:17.000,250,11073241,124325,0,1757280316,13812.446913499989,-67.83173412000178,53056.18344696001 2025-09-07,21:25:18.000,250,11073250,123725,0,1757280317,13812.433440879999,-67.78943933999835,53056.18344696001 2025-09-07,21:25:19.000,250,11073181,123925,0,1757280318,13812.366077779989,-67.74009542999556,53056.17645984 2025-09-07,21:25:20.000,250,11073216,123365,0,1757280319,13812.345868849989,-67.74009542999556,53056.14851136 2025-09-07,21:25:21.000,250,11073184,123365,0,1757280320,13812.271769439998,-67.70484977999877,53056.17645984 2025-09-07,21:25:22.000,250,11073231,123405,0,1757280321,13812.231351579998,-67.67665326000133,53056.225369679996 2025-09-07,21:25:23.000,250,11073195,123245,0,1757280322,13812.217878959993,-67.62730934999854,53056.211395440005 2025-09-07,21:25:24.000,250,11073230,123165,0,1757280323,13812.190933719998,-67.64140760999726,53056.30222800001 2025-09-07,21:25:25.000,250,11073187,123325,0,1757280324,13812.163988480002,-67.5991128300011,53056.260305280004 2025-09-07,21:25:26.000,250,11073212,123205,0,1757280325,13812.110097999997,-67.60616196000046,53056.36511208 2025-09-07,21:25:27.000,250,11073202,123325,0,1757280326,13812.110097999997,-67.55681804999767,53056.37209920001 2025-09-07,21:25:28.000,250,11073220,123405,0,1757280327,13812.083152760002,-67.54976891999831,53056.35113784001 2025-09-07,21:25:29.000,250,11073170,123725,0,1757280328,13812.089889069997,-67.5356706599996,53056.34415072 2025-09-07,21:25:30.000,250,11073234,123685,0,1757280329,13812.123570620002,-67.5356706599996,53056.37209920001 2025-09-07,21:25:31.000,250,11073267,123844,0,1757280330,13812.137043239993,-67.51452327000152,53056.379086320005 2025-09-07,21:25:32.000,250,11073190,124045,0,1757280331,13812.157252169993,-67.52862153000024,53056.41402192 2025-09-07,21:25:33.000,250,11073213,124165,0,1757280332,13812.170724789998,-67.52862153000024,53056.46293176 2025-09-07,21:25:34.000,250,11073221,124285,0,1757280333,13812.157252169993,-67.51452327000152,53056.50485448 2025-09-07,21:25:35.000,250,11073243,124645,0,1757280334,13812.170724789998,-67.4863267499968,53056.546777200005 2025-09-07,21:25:36.000,250,11073233,124725,0,1757280335,13812.224615269988,-67.50042500999552,53056.546777200005 2025-09-07,21:25:37.000,250,11073173,124885,0,1757280336,13812.184197410003,-67.46517935999873,53056.560751439996 2025-09-07,21:25:38.000,250,11073172,124565,0,1757280337,13812.170724789998,-67.46517935999873,53056.5817128 2025-09-07,21:25:39.000,250,11073240,124645,0,1757280338,13812.163988480002,-67.42993371000193,53056.56773856001 2025-09-07,21:25:40.000,250,11073252,124445,0,1757280339,13812.244824199988,-67.3876389299985,53056.665558240005 2025-09-07,21:25:41.000,250,11073207,124725,0,1757280340,13812.150515859998,-67.39468805999786,53056.57472568 2025-09-07,21:25:42.000,250,11073201,124645,0,1757280341,13812.184197410003,-67.38058979999914,53056.60267416 2025-09-07,21:25:43.000,250,11073206,124605,0,1757280342,13812.177461099993,-67.35944241000107,53056.560751439996 2025-09-07,21:25:44.000,250,11073192,124605,0,1757280343,13812.177461099993,-67.324196759997,53056.58869992001 2025-09-07,21:25:45.000,250,11073269,124805,0,1757280344,13812.184197410003,-67.24665632999677,53056.62363552 2025-09-07,21:25:46.000,250,11073227,124005,0,1757280345,13812.197670029993,-67.24665632999677,53056.62363552 2025-09-07,21:25:47.000,250,11073248,124005,0,1757280346,13812.238087889993,-67.1761650299959,53056.665558240005 2025-09-07,21:25:48.000,250,11073243,123805,0,1757280347,13812.244824199988,-67.12682112000039,53056.63760976001 2025-09-07,21:25:49.000,250,11073230,123725,0,1757280348,13812.238087889993,-67.07042807999824,53056.60966128001 2025-09-07,21:25:50.000,250,11073228,123725,0,1757280349,13812.258296819993,-66.98583851999865,53056.7214552 2025-09-07,21:25:51.000,250,11073235,123605,0,1757280350,13812.244824199988,-66.92239634999714,53056.65857112001 2025-09-07,21:25:52.000,250,11073269,123485,0,1757280351,13812.305450989988,-66.92239634999714,53056.714468080005 2025-09-07,21:25:53.000,250,11073220,123565,0,1757280352,13812.372814089998,-66.86600331000227,53056.7913264 2025-09-07,21:25:54.000,250,11073233,123365,0,1757280353,13812.359341469994,-66.7955120100014,53056.784339280006 2025-09-07,21:25:55.000,250,11073231,123485,0,1757280354,13812.460386119994,-66.69682418999582,53056.85421048001 2025-09-07,21:25:56.000,250,11073260,123685,0,1757280355,13812.494067669999,-66.6827259299971,53056.81927488 2025-09-07,21:25:57.000,250,11073235,123605,0,1757280356,13812.54795814999,-66.61223462999624,53056.882158960005 2025-09-07,21:25:58.000,250,11073234,123285,0,1757280357,13812.55469446,-66.54174332999537,53056.91010744 2025-09-07,21:25:59.000,250,11073169,123245,0,1757280358,13812.56816707999,-66.4853502900005,53056.896133199996 2025-09-07,21:26:00.000,250,11073218,123205,0,1757280359,13812.622057559995,-66.42190811999899,53056.97997864 2025-09-07,21:26:01.000,250,11073232,123085,0,1757280360,13812.66921172999,-66.3725642099962,53057.02190136001 2025-09-07,21:26:02.000,250,11073229,123285,0,1757280361,13812.61532125,-66.32322030000068,53056.97997864 2025-09-07,21:26:03.000,250,11073212,123405,0,1757280362,13812.62879386999,-66.25977812999918,53057.000940000005 2025-09-07,21:26:04.000,250,11073194,123405,0,1757280363,13812.67594804,-66.18928682999831,53057.02888848 2025-09-07,21:26:05.000,250,11073221,123325,0,1757280364,13812.642266489995,-66.1258446599968,53057.000940000005 2025-09-07,21:26:06.000,250,11073203,123285,0,1757280365,13812.67594804,-66.05535335999593,53057.02888848 2025-09-07,21:26:07.000,250,11073227,123365,0,1757280366,13812.622057559995,-65.99896032000106,53057.119721040006 2025-09-07,21:26:08.000,250,11073231,123405,0,1757280367,13812.64900279999,-65.9284690200002,53057.063824079996 2025-09-07,21:26:09.000,250,11073208,123325,0,1757280368,13812.682684349995,-65.85092858999997,53057.18959224001 2025-09-07,21:26:10.000,250,11073245,123645,0,1757280369,13812.67594804,-65.83683033000125,53057.18959224001 2025-09-07,21:26:11.000,250,11073223,123165,0,1757280370,13812.64900279999,-65.77338815999974,53057.20356648 2025-09-07,21:26:12.000,250,11073274,123565,0,1757280371,13812.662475419995,-65.73109337999631,53057.217540720005 2025-09-07,21:26:13.000,250,11073242,123205,0,1757280372,13812.62879386999,-65.70289685999887,53057.287411920006 2025-09-07,21:26:14.000,250,11073203,123445,0,1757280373,13812.622057559995,-65.63945468999736,53057.3153604 2025-09-07,21:26:15.000,250,11073255,123645,0,1757280374,13812.62879386999,-65.59715991000121,53057.37125736 2025-09-07,21:26:16.000,250,11073184,123525,0,1757280375,13812.642266489995,-65.59011078000185,53057.39221872 2025-09-07,21:26:17.000,250,11073248,123525,0,1757280376,13812.63553018,-65.59715991000121,53057.399205839996 2025-09-07,21:26:18.000,250,11073204,123525,0,1757280377,13812.60858493999,-65.59715991000121,53057.47606416001 2025-09-07,21:26:19.000,250,11073205,123325,0,1757280378,13812.63553018,-65.59011078000185,53057.46907704 2025-09-07,21:26:20.000,250,11073249,123685,0,1757280379,13812.70962958999,-65.59715991000121,53057.58785808 2025-09-07,21:26:21.000,250,11073252,123365,0,1757280380,13812.682684349995,-65.57601251999586,53057.63676792 2025-09-07,21:26:22.000,250,11073210,123925,0,1757280381,13812.69615697,-65.59715991000121,53057.6297808 2025-09-07,21:26:23.000,250,11073258,123765,0,1757280382,13812.72983851999,-65.59011078000185,53057.720613360005 2025-09-07,21:26:24.000,250,11073241,123445,0,1757280383,13812.642266489995,-65.13191732999985,53057.9442012 2025-09-07,21:26:25.000,250,11073275,123285,0,1757280384,13812.662475419995,-65.14601558999857,53057.958175440006 2025-09-07,21:26:26.000,250,11073244,123485,0,1757280385,13812.68942065999,-65.16716297999665,53057.98612392 2025-09-07,21:26:27.000,250,11073223,123365,0,1757280386,13812.68942065999,-65.188310370002,53058.0140724 2025-09-07,21:26:28.000,250,11073190,123525,0,1757280387,13812.7163659,-65.23060514999815,53058.03503376 2025-09-07,21:26:29.000,250,11073281,123725,0,1757280388,13812.79046530999,-65.29404731999966,53058.06298224 2025-09-07,21:26:30.000,250,11073210,123325,0,1757280389,13812.83088316999,-65.27994906000094,53058.06298224 2025-09-07,21:26:31.000,250,11073256,123285,0,1757280390,13812.864564719996,-65.31519470999774,53058.07695648001 2025-09-07,21:26:32.000,250,11073283,123485,0,1757280391,13812.931927819991,-65.32929296999646,53058.104904960004 2025-09-07,21:26:33.000,250,11073261,123685,0,1757280392,13812.97908199,-65.38568600999861,53058.1538148 2025-09-07,21:26:34.000,250,11073223,123365,0,1757280393,13813.032972469991,-65.39273513999797,53058.18176328 2025-09-07,21:26:35.000,250,11073267,123445,0,1757280394,13813.113808189992,-65.39978426999733,53058.19573752001 2025-09-07,21:26:36.000,250,11073233,123365,0,1757280395,13813.194643909992,-65.44912818000012,53058.26560872001 2025-09-07,21:26:37.000,250,11073212,123365,0,1757280396,13813.275479629992,-65.49847208999563,53058.31451856001 2025-09-07,21:26:38.000,250,11073208,123325,0,1757280397,13813.329370109997,-65.49847208999563,53058.398364 2025-09-07,21:26:39.000,250,11073195,123765,0,1757280398,13813.430414759998,-65.61125816999993,53058.41233824001 2025-09-07,21:26:40.000,250,11073260,123365,0,1757280399,13813.524723099988,-65.66060207999544,53058.50317080001 2025-09-07,21:26:41.000,250,11073221,123485,0,1757280400,13813.598822509994,-65.66060207999544,53058.52413216 2025-09-07,21:26:42.000,250,11073201,123365,0,1757280401,13813.666185609989,-65.72404424999695,53058.56605488 2025-09-07,21:26:43.000,250,11073198,123365,0,1757280402,13813.76723025999,-65.73109337999631,53058.59400336 2025-09-07,21:26:44.000,250,11073286,123605,0,1757280403,13813.89522015,-65.8156829399959,53058.64990032001 2025-09-07,21:26:45.000,250,11073213,123685,0,1757280404,13813.93563801,-65.90732163000212,53058.65688744 2025-09-07,21:26:46.000,250,11073257,123645,0,1757280405,13813.982792179995,-65.9284690200002,53058.726758640005 2025-09-07,21:26:47.000,250,11073251,123485,0,1757280406,13814.07710052,-65.94961640999827,53058.76868136001 2025-09-07,21:26:48.000,250,11073246,123645,0,1757280407,13814.083836829996,-66.0271568399985,53058.81060408 2025-09-07,21:26:49.000,250,11073278,123965,0,1757280408,13814.13772731,-66.07650075000129,53058.87348816 2025-09-07,21:26:50.000,250,11073214,124245,0,1757280409,13814.191617789991,-66.10469726999872,53058.92938512 2025-09-07,21:26:51.000,250,11073190,124285,0,1757280410,13814.238771960001,-66.16109031000087,53058.95733360001 2025-09-07,21:26:52.000,250,11073218,124645,0,1757280411,13814.312871369992,-66.2386307400011,53058.97130784 2025-09-07,21:26:53.000,250,11073246,124805,0,1757280412,13814.339816610001,-66.33026943000004,53058.99925632 2025-09-07,21:26:54.000,250,11073189,125085,0,1757280413,13814.386970779997,-66.35141681999812,53059.07611464 2025-09-07,21:26:55.000,250,11073214,125285,0,1757280414,13814.454333879992,-66.3866624700022,53059.097076 2025-09-07,21:26:56.000,250,11073188,124845,0,1757280415,13814.541905910002,-66.4360063799977,53059.159960080004 2025-09-07,21:26:57.000,250,11073215,125125,0,1757280416,13814.575587459993,-66.51354680999793,53059.1669472 2025-09-07,21:26:58.000,250,11073199,125005,0,1757280417,13814.622741630003,-66.51354680999793,53059.2368184 2025-09-07,21:26:59.000,250,11073243,124485,0,1757280418,13814.663159489988,-66.59108723999816,53059.278741120004 2025-09-07,21:27:00.000,250,11073294,124685,0,1757280419,13814.717049969993,-66.6192837599956,53059.32066384001 2025-09-07,21:27:01.000,250,11073208,125045,0,1757280420,13814.737258899993,-66.71797158000118,53059.327650960004 2025-09-07,21:27:02.000,250,11073251,124045,0,1757280421,13814.791149379998,-66.76731548999669,53059.36258656 2025-09-07,21:27:03.000,250,11073211,123965,0,1757280422,13814.818094619994,-66.77436461999605,53059.446432000004 2025-09-07,21:27:04.000,250,11073253,123965,0,1757280423,13814.831567239999,-66.84485591999692,53059.4114964 2025-09-07,21:27:05.000,250,11073187,124125,0,1757280424,13814.892194029999,-66.88715070000035,53059.45341912 2025-09-07,21:27:06.000,250,11073207,124165,0,1757280425,13814.94608450999,-66.88715070000035,53059.50232896 2025-09-07,21:27:07.000,250,11073269,124005,0,1757280426,13814.94608450999,-66.98583851999865,53059.516303200005 2025-09-07,21:27:08.000,250,11073234,123965,0,1757280427,13814.99323868,-66.97878938999929,53059.52329032 2025-09-07,21:27:09.000,250,11073227,123885,0,1757280428,13815.040392849995,-66.98583851999865,53059.58617440001 2025-09-07,21:27:10.000,250,11073243,123844,0,1757280429,13815.0740744,-67.03518243000144,53059.62111 2025-09-07,21:27:11.000,250,11073251,124045,0,1757280430,13815.10775594999,-67.09157546999631,53059.635084240006 2025-09-07,21:27:12.000,250,11073228,123645,0,1757280431,13815.10775594999,-67.11272286000167,53059.635084240006 2025-09-07,21:27:13.000,250,11073237,123925,0,1757280432,13815.09428333,-67.15501763999782,53059.64207136 2025-09-07,21:27:14.000,250,11073222,124045,0,1757280433,13815.14817380999,-67.1902632900019,53059.683994080006 2025-09-07,21:27:15.000,250,11073278,123765,0,1757280434,13815.18859166999,-67.21141067999997,53059.69796832 2025-09-07,21:27:16.000,250,11073270,123605,0,1757280435,13815.21553691,-67.26075458999549,53059.802775120006 2025-09-07,21:27:17.000,250,11073298,123565,0,1757280436,13815.25595477,-67.28190198000084,53059.80976224 2025-09-07,21:27:18.000,250,11073207,123844,0,1757280437,13815.262691079995,-67.30304936999892,53059.81674936 2025-09-07,21:27:19.000,250,11073266,123844,0,1757280438,13815.303108939996,-67.3523932800017,53059.80976224 2025-09-07,21:27:20.000,250,11073218,123685,0,1757280439,13815.31658156,-67.39468805999786,53059.83771072 2025-09-07,21:27:21.000,250,11073279,123765,0,1757280440,13815.383944659996,-67.4228845799953,53059.84469784001 2025-09-07,21:27:22.000,250,11073240,123685,0,1757280441,13815.404153589996,-67.40878631999658,53059.949504640004 2025-09-07,21:27:23.000,250,11073269,123485,0,1757280442,13815.464780379996,-67.45108110000001,53059.99142736001 2025-09-07,21:27:24.000,250,11073266,123365,0,1757280443,13815.484989309996,-67.45108110000001,53059.97745312 2025-09-07,21:27:25.000,250,11073234,123485,0,1757280444,13815.565825029997,-67.52157240000088,53059.96347888001 2025-09-07,21:27:26.000,250,11073248,123365,0,1757280445,13815.633188129992,-67.54271978999896,53060.0054016 2025-09-07,21:27:27.000,250,11073236,123365,0,1757280446,13815.687078609997,-67.55681804999767,53060.04732432 2025-09-07,21:27:28.000,250,11073203,123365,0,1757280447,13815.740969090002,-67.57091630999639,53060.04732432 2025-09-07,21:27:29.000,250,11073237,123365,0,1757280448,13815.788123259998,-67.54271978999896,53060.03335008 2025-09-07,21:27:30.000,250,11073230,123405,0,1757280449,13815.801595880002,-67.57796543999575,53060.03335008 2025-09-07,21:27:31.000,250,11073253,123565,0,1757280450,13815.916113149993,-67.5991128300011,53060.11020840001 2025-09-07,21:27:32.000,250,11073238,123165,0,1757280451,13815.936322079993,-67.57796543999575,53060.166105360004 2025-09-07,21:27:33.000,250,11073254,123165,0,1757280452,13815.970003629998,-67.62026021999918,53060.15911824001 2025-09-07,21:27:34.000,250,11073276,123365,0,1757280453,13816.010421489998,-67.5991128300011,53060.20802808001 2025-09-07,21:27:35.000,250,11073226,123205,0,1757280454,13816.084520899989,-67.66255499999534,53060.19405384 2025-09-07,21:27:36.000,250,11073271,123245,0,1757280455,13816.12493875999,-67.6343584799979,53060.187066720006 2025-09-07,21:27:37.000,250,11073273,123485,0,1757280456,13816.219247099994,-67.64140760999726,53060.187066720006 2025-09-07,21:27:38.000,250,11073233,123325,0,1757280457,13816.26640126999,-67.64845673999662,53060.18007960001 2025-09-07,21:27:39.000,250,11073305,123165,0,1757280458,13816.28661019999,-67.6343584799979,53060.26392504 2025-09-07,21:27:40.000,250,11073201,123325,0,1757280459,13816.360709609995,-67.66255499999534,53060.29886064001 2025-09-07,21:27:41.000,250,11073222,123205,0,1757280460,13816.39439116,-67.70484977999877,53060.26392504 2025-09-07,21:27:42.000,250,11073258,123685,0,1757280461,13816.41460009,-67.74009542999556,53060.305847760006 2025-09-07,21:27:43.000,250,11073240,123405,0,1757280462,13816.45501795,-67.76124282000092,53060.34078336 2025-09-07,21:27:44.000,250,11073230,123485,0,1757280463,13816.44828163999,-67.75419369000156,53060.354757600006 2025-09-07,21:27:45.000,250,11073280,123685,0,1757280464,13816.502172119996,-67.82468498999515,53060.333796240004 2025-09-07,21:27:46.000,250,11073292,123965,0,1757280465,13816.583007839996,-67.83878325000114,53060.354757600006 2025-09-07,21:27:47.000,250,11073234,124205,0,1757280466,13816.589744149991,-67.85993063999922,53060.34777048001 2025-09-07,21:27:48.000,250,11073282,124325,0,1757280467,13816.670579869991,-67.89517628999602,53060.37571896001 2025-09-07,21:27:49.000,250,11073237,124685,0,1757280468,13816.697525110001,-67.95156932999816,53060.37571896001 2025-09-07,21:27:50.000,250,11073220,124525,0,1757280469,13816.684052489996,-67.95861845999752,53060.34777048001 2025-09-07,21:27:51.000,250,11073227,124525,0,1757280470,13816.731206659992,-68.02910975999839,53060.43161592 2025-09-07,21:27:52.000,250,11073290,124685,0,1757280471,13816.758151900001,-68.0925519299999,53060.36174472 2025-09-07,21:27:53.000,250,11073232,124445,0,1757280472,13816.764888209997,-68.16304323000077,53060.3896932 2025-09-07,21:27:54.000,250,11073283,124685,0,1757280473,13816.764888209997,-68.16304323000077,53060.43161592 2025-09-07,21:27:55.000,250,11073231,124485,0,1757280474,13816.791833449992,-68.25468191999971,53060.34078336 2025-09-07,21:27:56.000,250,11073268,124645,0,1757280475,13816.805306069997,-68.30402582999523,53060.39668032001 2025-09-07,21:27:57.000,250,11073245,124605,0,1757280476,13816.845723929997,-68.3392714799993,53060.4595644 2025-09-07,21:27:58.000,250,11073239,124565,0,1757280477,13816.859196550002,-68.41681190999952,53060.48751288 2025-09-07,21:27:59.000,250,11073220,124445,0,1757280478,13816.859196550002,-68.49435233999975,53060.43860304 2025-09-07,21:28:00.000,250,11073267,124645,0,1757280479,13816.852460239992,-68.57894189999934,53060.473538640006 2025-09-07,21:28:01.000,250,11073284,124445,0,1757280480,13816.865932859997,-68.65648232999956,53060.41764168 2025-09-07,21:28:02.000,250,11073282,124565,0,1757280481,13816.865932859997,-68.72697363000043,53060.42462880001 2025-09-07,21:28:03.000,250,11073245,124285,0,1757280482,13816.872669169992,-68.7833666699953,53060.43860304 2025-09-07,21:28:04.000,250,11073258,124485,0,1757280483,13816.859196550002,-68.86090709999553,53060.39668032001 2025-09-07,21:28:05.000,250,11073246,124445,0,1757280484,13816.771624519992,-68.94549665999511,53060.39668032001 2025-09-07,21:28:06.000,250,11073219,124485,0,1757280485,13816.778360830001,-69.00893882999662,53060.42462880001 2025-09-07,21:28:07.000,250,11073227,124605,0,1757280486,13816.737942970001,-69.09352838999621,53060.42462880001 2025-09-07,21:28:08.000,250,11073258,124565,0,1757280487,13816.704261419996,-69.18516707999515,53060.403667440005 2025-09-07,21:28:09.000,250,11073279,124485,0,1757280488,13816.650370939991,-69.23451098999794,53060.38270608 2025-09-07,21:28:10.000,250,11073270,124325,0,1757280489,13816.609953079991,-69.29090403000009,53060.34078336 2025-09-07,21:28:11.000,250,11073282,124405,0,1757280490,13816.562798909996,-69.36844446000032,53060.319822 2025-09-07,21:28:12.000,250,11073223,124765,0,1757280491,13816.481963189995,-69.47418140999798,53060.305847760006 2025-09-07,21:28:13.000,250,11073250,125165,0,1757280492,13816.441545329995,-69.51647619000141,53060.333796240004 2025-09-07,21:28:14.000,250,11073216,124845,0,1757280493,13816.38765484999,-69.57991835999565,53060.31283488 2025-09-07,21:28:15.000,250,11073275,124805,0,1757280494,13816.340500679995,-69.64336052999715,53060.29187352 2025-09-07,21:28:16.000,250,11073224,124885,0,1757280495,13816.279873889995,-69.72090095999738,53060.29886064001 2025-09-07,21:28:17.000,250,11073228,125165,0,1757280496,13816.199038169994,-69.79139225999825,53060.2499508 2025-09-07,21:28:18.000,250,11073172,125085,0,1757280497,13816.158620309994,-69.85483442999976,53060.20802808001 2025-09-07,21:28:19.000,250,11073230,124445,0,1757280498,13816.077784589994,-69.92532573000062,53060.18007960001 2025-09-07,21:28:20.000,250,11073203,125285,0,1757280499,13816.003685179989,-69.9817187699955,53060.19405384 2025-09-07,21:28:21.000,250,11073230,125205,0,1757280500,13815.996948869994,-70.03106267999829,53060.187066720006 2025-09-07,21:28:22.000,250,11073216,124565,0,1757280501,13815.943058389988,-70.11565223999787,53060.15213112 2025-09-07,21:28:23.000,250,11073260,124565,0,1757280502,13815.909376839998,-70.14384875999531,53060.09623416 2025-09-07,21:28:24.000,250,11073225,124565,0,1757280503,13815.815068499993,-70.1579470200013,53060.03335008 2025-09-07,21:28:25.000,250,11073229,124485,0,1757280504,13815.821804810003,-70.1931926699981,53060.068285680005 2025-09-07,21:28:26.000,250,11073232,124765,0,1757280505,13815.794859569993,-70.24958571000025,53060.04732432 2025-09-07,21:28:27.000,250,11073239,124445,0,1757280506,13815.754441709993,-70.27778222999768,53059.98444024 2025-09-07,21:28:28.000,250,11073198,124485,0,1757280507,13815.714023849992,-70.31302788000175,53059.9355304 2025-09-07,21:28:29.000,250,11073230,124285,0,1757280508,13815.680342300002,-70.34827352999855,53059.949504640004 2025-09-07,21:28:30.000,250,11073251,124685,0,1757280509,13815.653397059992,-70.34827352999855,53059.96347888001 2025-09-07,21:28:31.000,250,11073217,124285,0,1757280510,13815.653397059992,-70.29892961999576,53059.84469784001 2025-09-07,21:28:32.000,250,11073237,124205,0,1757280511,13815.626451819997,-70.35532265999791,53059.91456904 2025-09-07,21:28:33.000,250,11073242,124365,0,1757280512,13815.646660749997,-70.39761744000134,53059.81674936 2025-09-07,21:28:34.000,250,11073262,124285,0,1757280513,13815.653397059992,-70.42581395999878,53059.732903920005 2025-09-07,21:28:35.000,250,11073220,124485,0,1757280514,13815.639924440002,-70.41171570000006,53059.732903920005 2025-09-07,21:28:36.000,250,11073217,124485,0,1757280515,13815.619715510002,-70.39761744000134,53059.72591680001 2025-09-07,21:28:37.000,250,11073219,123965,0,1757280516,13815.612979199992,-70.34827352999855,53059.683994080006 2025-09-07,21:28:38.000,250,11073263,124125,0,1757280517,13815.565825029997,-70.32007701000111,53059.69796832 2025-09-07,21:28:39.000,250,11073240,124125,0,1757280518,13815.599506580002,-70.27073309999832,53059.64905848 2025-09-07,21:28:40.000,250,11073212,124325,0,1757280519,13815.565825029997,-70.27073309999832,53059.67700696001 2025-09-07,21:28:41.000,250,11073233,124325,0,1757280520,13815.538879790001,-70.24958571000025,53059.60713576001 2025-09-07,21:28:42.000,250,11073223,124125,0,1757280521,13815.511934549992,-70.24253658000089,53059.60014864 2025-09-07,21:28:43.000,250,11073232,123885,0,1757280522,13815.518670860001,-70.22138918999553,53059.55822592001 2025-09-07,21:28:44.000,250,11073238,123965,0,1757280523,13815.525407169996,-70.23548745000153,53059.53726456001 2025-09-07,21:28:45.000,250,11073193,124165,0,1757280524,13815.518670860001,-70.20024179999746,53059.516303200005 2025-09-07,21:28:46.000,250,11073262,124005,0,1757280525,13815.525407169996,-70.20024179999746,53059.495341840004 2025-09-07,21:28:47.000,250,11073265,124125,0,1757280526,13815.518670860001,-70.18614353999874,53059.4813676 2025-09-07,21:28:48.000,250,11073258,124125,0,1757280527,13815.458044070001,-70.1931926699981,53059.4813676 2025-09-07,21:28:49.000,250,11073194,124245,0,1757280528,13815.518670860001,-70.16499615000066,53059.48835472001 2025-09-07,21:28:50.000,250,11073275,124445,0,1757280529,13815.484989309996,-70.12975049999659,53059.446432000004 2025-09-07,21:28:51.000,250,11073248,124325,0,1757280530,13815.471516689991,-70.0945048499998,53059.446432000004 2025-09-07,21:28:52.000,250,11073245,124005,0,1757280531,13815.437835140001,-70.05221006999636,53059.4114964 2025-09-07,21:28:53.000,250,11073255,124245,0,1757280532,13815.383944659996,-70.03106267999829,53059.348612320005 2025-09-07,21:28:54.000,250,11073256,124285,0,1757280533,13815.31658156,-70.06630832999508,53059.397522160005 2025-09-07,21:28:55.000,250,11073210,124325,0,1757280534,13815.350263109991,-70.06630832999508,53059.27175400001 2025-09-07,21:28:56.000,250,11073227,124285,0,1757280535,13815.33679049,-69.96762050999678,53059.299702480006 2025-09-07,21:28:57.000,250,11073257,124245,0,1757280536,13815.323317869996,-70.00991529000021,53059.278741120004 2025-09-07,21:28:58.000,250,11073237,124365,0,1757280537,13815.262691079995,-69.9817187699955,53059.29271536001 2025-09-07,21:28:59.000,250,11073242,124925,0,1757280538,13815.30984524999,-69.98876790000213,53059.25079264001 2025-09-07,21:29:00.000,250,11073212,124125,0,1757280539,13815.33679049,-69.96057137999742,53059.27175400001 2025-09-07,21:29:01.000,250,11073247,124245,0,1757280540,13815.323317869996,-69.93942398999934,53059.25079264001 2025-09-07,21:29:02.000,250,11073238,124325,0,1757280541,13815.262691079995,-69.93942398999934,53059.22284416001 2025-09-07,21:29:03.000,250,11073221,124365,0,1757280542,13815.262691079995,-69.93942398999934,53059.229831280005 2025-09-07,21:29:04.000,250,11073288,124085,0,1757280543,13815.242482149995,-69.9112274700019,53059.17393432001 2025-09-07,21:29:05.000,250,11073204,123925,0,1757280544,13815.22900952999,-69.89712920999591,53059.25079264001 2025-09-07,21:29:06.000,250,11073267,124085,0,1757280545,13815.25595477,-69.81958877999568,53059.25777976 2025-09-07,21:29:07.000,250,11073243,124485,0,1757280546,13815.202064289995,-69.7349992199961,53059.19489568 2025-09-07,21:29:08.000,250,11073271,124285,0,1757280547,13815.20880059999,-69.65745878999587,53059.18790856 2025-09-07,21:29:09.000,250,11073233,123965,0,1757280548,13815.161646429995,-69.61516400999972,53059.159960080004 2025-09-07,21:29:10.000,250,11073240,124205,0,1757280549,13815.08754701999,-69.57286922999629,53059.180921440005 2025-09-07,21:29:11.000,250,11073216,124085,0,1757280550,13815.09428333,-69.49532879999606,53059.13899872 2025-09-07,21:29:12.000,250,11073287,124005,0,1757280551,13815.03365654,-69.42483749999519,53059.14598584 2025-09-07,21:29:13.000,250,11073246,124365,0,1757280552,13815.02692022999,-69.33319880999625,53059.1669472 2025-09-07,21:29:14.000,250,11073283,123965,0,1757280553,13814.97302975,-69.27680577000137,53059.20188280001 2025-09-07,21:29:15.000,250,11073182,124245,0,1757280554,13814.959557129994,-69.26270750999538,53059.13899872 2025-09-07,21:29:16.000,250,11073212,124125,0,1757280555,13814.932611889999,-69.1781179499958,53059.11803736 2025-09-07,21:29:17.000,250,11073183,124205,0,1757280556,13814.919139269994,-69.142872299999,53059.07611464 2025-09-07,21:29:18.000,250,11073240,124165,0,1757280557,13814.818094619994,-69.05123361000005,53059.04816616 2025-09-07,21:29:19.000,250,11073166,124645,0,1757280558,13814.818094619994,-69.00893882999662,53059.013230560005 2025-09-07,21:29:20.000,250,11073249,124125,0,1757280559,13814.797885689994,-68.90320187999896,53059.03419192001 2025-09-07,21:29:21.000,250,11073248,124085,0,1757280560,13814.750731519998,-68.82566144999873,53059.04117904 2025-09-07,21:29:22.000,250,11073202,124485,0,1757280561,13814.717049969993,-68.74812101999851,53058.97130784 2025-09-07,21:29:23.000,250,11073212,124205,0,1757280562,13814.730522589998,-68.69877710999572,53058.99925632 2025-09-07,21:29:24.000,250,11073231,124205,0,1757280563,13814.663159489988,-68.62123667999549,53059.00624344001 2025-09-07,21:29:25.000,250,11073277,124165,0,1757280564,13814.669895799998,-68.5366471199959,53058.943359360004 2025-09-07,21:29:26.000,250,11073241,124005,0,1757280565,13814.595796389993,-68.51549972999783,53058.95034648 2025-09-07,21:29:27.000,250,11073246,124005,0,1757280566,13814.548642219997,-68.43091016999824,53058.88047528 2025-09-07,21:29:28.000,250,11073240,124085,0,1757280567,13814.535169599993,-68.38156625999545,53058.894449520005 2025-09-07,21:29:29.000,250,11073214,124205,0,1757280568,13814.494751739992,-68.35336973999802,53058.922398 2025-09-07,21:29:30.000,250,11073236,124125,0,1757280569,13814.508224359997,-68.33222234999994,53058.93637224001 2025-09-07,21:29:31.000,250,11073225,124005,0,1757280570,13814.474542809992,-68.31812409000122,53058.87348816 2025-09-07,21:29:32.000,250,11073216,123965,0,1757280571,13814.434124949992,-68.25468191999971,53058.894449520005 2025-09-07,21:29:33.000,250,11073229,124045,0,1757280572,13814.366761849997,-68.24763279000035,53058.81759120001 2025-09-07,21:29:34.000,250,11073201,124005,0,1757280573,13814.306135059996,-68.21943626999564,53058.85951392 2025-09-07,21:29:35.000,250,11073298,124165,0,1757280574,13814.292662439992,-68.21943626999564,53058.88047528 2025-09-07,21:29:36.000,250,11073196,123925,0,1757280575,13814.232035649991,-68.21238713999628,53058.845539680005 2025-09-07,21:29:37.000,250,11073237,123965,0,1757280576,13814.205090409996,-68.21943626999564,53058.81759120001 2025-09-07,21:29:38.000,250,11073224,124245,0,1757280577,13814.11751838,-68.1912397499982,53058.81060408 2025-09-07,21:29:39.000,250,11073279,124325,0,1757280578,13814.05689159,-68.22648540000228,53058.740732879996 2025-09-07,21:29:40.000,250,11073268,123685,0,1757280579,13814.01647373,-68.21943626999564,53058.80361696 2025-09-07,21:29:41.000,250,11073239,123885,0,1757280580,13813.98952848999,-68.240583660001,53058.78964272001 2025-09-07,21:29:42.000,250,11073268,124685,0,1757280581,13813.90869276999,-68.28992756999651,53058.76169424 2025-09-07,21:29:43.000,250,11073217,124445,0,1757280582,13813.89522015,-68.31812409000122,53058.69881016001 2025-09-07,21:29:44.000,250,11073257,124325,0,1757280583,13813.85480229,-68.34632060999866,53058.76169424 2025-09-07,21:29:45.000,250,11073235,124405,0,1757280584,13813.760493949994,-68.33222234999994,53058.64990032001 2025-09-07,21:29:46.000,250,11073278,124005,0,1757280585,13813.74702132999,-68.36041886999737,53058.69182304 2025-09-07,21:29:47.000,250,11073261,124165,0,1757280586,13813.713339779999,-68.4027136500008,53058.7127844 2025-09-07,21:29:48.000,250,11073249,124085,0,1757280587,13813.713339779999,-68.45910668999568,53058.68483592 2025-09-07,21:29:49.000,250,11073271,123725,0,1757280588,13813.693130849999,-68.41681190999952,53058.68483592 2025-09-07,21:29:50.000,250,11073239,124005,0,1757280589,13813.632504059999,-68.43091016999824,53058.64990032001 2025-09-07,21:29:51.000,250,11073212,123645,0,1757280590,13813.672921919999,-68.45910668999568,53058.677848800005 2025-09-07,21:29:52.000,250,11073239,123765,0,1757280591,13813.659449299994,-68.47320495000167,53058.62195184001 2025-09-07,21:29:53.000,250,11073236,123565,0,1757280592,13813.652712989999,-68.48730321000039,53058.58002912001 2025-09-07,21:29:54.000,250,11073202,123605,0,1757280593,13813.645976679989,-68.52254885999719,53058.607977600004 2025-09-07,21:29:55.000,250,11073250,123645,0,1757280594,13813.632504059999,-68.5366471199959,53058.62195184001 2025-09-07,21:29:56.000,250,11073275,124005,0,1757280595,13813.612295129999,-68.50845059999847,53058.607977600004 2025-09-07,21:29:57.000,250,11073256,123645,0,1757280596,13813.632504059999,-68.52959798999655,53058.607977600004 2025-09-07,21:29:58.000,250,11073213,123445,0,1757280597,13813.652712989999,-68.5366471199959,53058.59400336 2025-09-07,21:29:59.000,250,11073227,123285,0,1757280598,13813.639240369994,-68.57894189999934,53058.58002912001 2025-09-07,21:30:00.000,250,11073244,123765,0,1757280599,13813.639240369994,-68.54369624999526,53058.58002912001 2025-09-07,21:30:01.000,250,11073225,123565,0,1757280600,13813.632504059999,-68.5507453800019,53058.59400336 2025-09-07,21:30:02.000,250,11073212,123365,0,1757280601,13813.68639453999,-68.54369624999526,53058.559067760005 2025-09-07,21:30:03.000,250,11073251,123165,0,1757280602,13813.72681239999,-68.5366471199959,53058.58701624 2025-09-07,21:30:04.000,250,11073214,123045,0,1757280603,13813.733548709999,-68.45205755999632,53058.56605488 2025-09-07,21:30:05.000,250,11073196,123325,0,1757280604,13813.841329669995,-68.50845059999847,53058.573041999996 2025-09-07,21:30:06.000,250,11073221,123285,0,1757280605,13813.92890169999,-68.49435233999975,53058.60099048001 2025-09-07,21:30:07.000,250,11073217,123205,0,1757280606,13813.942374319995,-68.48025408000103,53058.61496472 2025-09-07,21:30:08.000,250,11073205,123325,0,1757280607,13813.982792179995,-68.44500842999696,53058.573041999996 2025-09-07,21:30:09.000,250,11073287,123325,0,1757280608,13814.023210039995,-68.39566452000145,53058.607977600004 2025-09-07,21:30:10.000,250,11073213,123165,0,1757280609,13814.063627899995,-68.32517322000058,53058.59400336 2025-09-07,21:30:11.000,250,11073202,123165,0,1757280610,13814.144463619996,-68.31812409000122,53058.59400336 2025-09-07,21:30:12.000,250,11073280,123485,0,1757280611,13814.13772731,-68.28287843999715,53058.61496472 2025-09-07,21:30:13.000,250,11073189,123685,0,1757280612,13814.252244579991,-68.25468191999971,53058.62195184001 2025-09-07,21:30:14.000,250,11073200,123685,0,1757280613,13814.319607680001,-68.21238713999628,53058.61496472 2025-09-07,21:30:15.000,250,11073253,123565,0,1757280614,13814.312871369992,-68.17009236000013,53058.6429132 2025-09-07,21:30:16.000,250,11073248,123405,0,1757280615,13814.346552919997,-68.10665018999862,53058.59400336 2025-09-07,21:30:17.000,250,11073200,123725,0,1757280616,13814.386970779997,-68.07140454000182,53058.628938960006 2025-09-07,21:30:18.000,250,11073213,123645,0,1757280617,13814.373498159992,-68.06435540999519,53058.64990032001 2025-09-07,21:30:19.000,250,11073216,123925,0,1757280618,13814.440861260002,-68.00796237000031,53058.6429132 2025-09-07,21:30:20.000,250,11073189,124045,0,1757280619,13814.447597569997,-67.98681498000224,53058.70579728 2025-09-07,21:30:21.000,250,11073175,124325,0,1757280620,13814.481279120002,-67.9445201999988,53058.73374576 2025-09-07,21:30:22.000,250,11073214,124005,0,1757280621,13814.427388639997,-67.92337281000073,53058.75470712 2025-09-07,21:30:23.000,250,11073245,124285,0,1757280622,13814.494751739992,-67.93747106999945,53058.76868136001 2025-09-07,21:30:24.000,250,11073249,124485,0,1757280623,13814.447597569997,-67.90927455000201,53058.75470712 2025-09-07,21:30:25.000,250,11073217,124445,0,1757280624,13814.454333879992,-67.90927455000201,53058.81060408 2025-09-07,21:30:26.000,250,11073244,124445,0,1757280625,13814.440861260002,-67.92337281000073,53058.81060408 2025-09-07,21:30:27.000,250,11073247,125005,0,1757280626,13814.501488050002,-67.92337281000073,53058.824578320004 2025-09-07,21:30:28.000,250,11073241,124805,0,1757280627,13814.461070190002,-67.97271671999624,53058.83855256001 2025-09-07,21:30:29.000,250,11073236,124765,0,1757280628,13814.467806499997,-68.00796237000031,53058.88047528 2025-09-07,21:30:30.000,250,11073294,124965,0,1757280629,13814.461070190002,-67.93747106999945,53058.824578320004 2025-09-07,21:30:31.000,250,11073252,124525,0,1757280630,13814.461070190002,-67.98681498000224,53058.85951392 2025-09-07,21:30:32.000,250,11073236,124645,0,1757280631,13814.427388639997,-68.02206062999903,53058.8525268 2025-09-07,21:30:33.000,250,11073205,124525,0,1757280632,13814.474542809992,-68.04320801999711,53058.83156544 2025-09-07,21:30:34.000,250,11073221,124405,0,1757280633,13814.481279120002,-68.07140454000182,53058.90842376 2025-09-07,21:30:35.000,250,11073255,124445,0,1757280634,13814.488015429997,-68.14189583999541,53058.87348816 2025-09-07,21:30:36.000,250,11073240,124245,0,1757280635,13814.494751739992,-68.18419061999884,53058.91541088001 2025-09-07,21:30:37.000,250,11073259,124085,0,1757280636,13814.514960669992,-68.21238713999628,53058.95733360001 2025-09-07,21:30:38.000,250,11073264,124125,0,1757280637,13814.562114840002,-68.31812409000122,53058.943359360004 2025-09-07,21:30:39.000,250,11073241,124125,0,1757280638,13814.521696980002,-68.31107496000186,53058.97829496 2025-09-07,21:30:40.000,250,11073203,123805,0,1757280639,13814.548642219997,-68.36041886999737,53058.99925632 2025-09-07,21:30:41.000,250,11073284,123965,0,1757280640,13814.568851149997,-68.40976278000016,53059.013230560005 2025-09-07,21:30:42.000,250,11073220,123765,0,1757280641,13814.568851149997,-68.48025408000103,53059.013230560005 2025-09-07,21:30:43.000,250,11073236,123805,0,1757280642,13814.548642219997,-68.48730321000039,53058.95733360001 2025-09-07,21:30:44.000,250,11073238,123965,0,1757280643,13814.582323770002,-68.52254885999719,53058.98528208001 2025-09-07,21:30:45.000,250,11073238,123725,0,1757280644,13814.575587459993,-68.56484364000062,53059.04117904 2025-09-07,21:30:46.000,250,11073250,123805,0,1757280645,13814.636214249993,-68.57189276999998,53059.00624344001 2025-09-07,21:30:47.000,250,11073254,123565,0,1757280646,13814.616005319993,-68.63533494000148,53059.03419192001 2025-09-07,21:30:48.000,250,11073266,123645,0,1757280647,13814.609269009998,-68.63533494000148,53059.0272048 2025-09-07,21:30:49.000,250,11073257,123885,0,1757280648,13814.622741630003,-68.65648232999956,53059.06912752 2025-09-07,21:30:50.000,250,11073271,123325,0,1757280649,13814.609269009998,-68.66353145999892,53059.00624344001 2025-09-07,21:30:51.000,250,11073274,123645,0,1757280650,13814.656423179993,-68.684678849997,53059.04816616 2025-09-07,21:30:52.000,250,11073240,123445,0,1757280651,13814.676632109993,-68.70582624000235,53059.05515328001 2025-09-07,21:30:53.000,250,11073198,123325,0,1757280652,13814.696841039993,-68.684678849997,53059.04117904 2025-09-07,21:30:54.000,250,11073229,123365,0,1757280653,13814.730522589998,-68.67058058999828,53058.98528208001 2025-09-07,21:30:55.000,250,11073286,123285,0,1757280654,13814.730522589998,-68.684678849997,53059.02021768 2025-09-07,21:30:56.000,250,11073278,123565,0,1757280655,13814.764204139989,-68.67762971999764,53059.04816616 2025-09-07,21:30:57.000,250,11073256,123445,0,1757280656,13814.824830929989,-68.67762971999764,53058.964320720006 2025-09-07,21:30:58.000,250,11073202,123405,0,1757280657,13814.871985099999,-68.67058058999828,53058.99925632 2025-09-07,21:30:59.000,250,11073245,123285,0,1757280658,13814.885457719989,-68.69172797999636,53059.013230560005 2025-09-07,21:31:00.000,250,11073188,123565,0,1757280659,13815.01344761,-68.66353145999892,53058.992269200004 2025-09-07,21:31:01.000,250,11073257,123405,0,1757280660,13815.01344761,-68.60713841999677,53058.97829496 2025-09-07,21:31:02.000,250,11073174,123405,0,1757280661,13815.101019639995,-68.62828581000213,53058.97130784 2025-09-07,21:31:03.000,250,11073258,123365,0,1757280662,13815.141437499995,-68.6494332000002,53058.92938512 2025-09-07,21:31:04.000,250,11073187,123325,0,1757280663,13815.23574584,-68.61418754999613,53058.992269200004 2025-09-07,21:31:05.000,250,11073256,123405,0,1757280664,13815.30984524999,-68.60713841999677,53059.013230560005 2025-09-07,21:31:06.000,250,11073211,123245,0,1757280665,13815.37720835,-68.60008928999741,53058.964320720006 2025-09-07,21:31:07.000,250,11073214,123485,0,1757280666,13815.424362519996,-68.60713841999677,53058.943359360004 2025-09-07,21:31:08.000,250,11073268,123365,0,1757280667,13815.484989309996,-68.59304015999805,53058.97829496 2025-09-07,21:31:09.000,250,11073246,123485,0,1757280668,13815.559088720001,-68.60008928999741,53058.98528208001 2025-09-07,21:31:10.000,250,11073189,123245,0,1757280669,13815.633188129992,-68.57894189999934,53059.0272048 2025-09-07,21:31:11.000,250,11073273,123365,0,1757280670,13815.666869679997,-68.5859910299987,53059.04117904 2025-09-07,21:31:12.000,250,11073238,123405,0,1757280671,13815.700551230002,-68.5859910299987,53059.03419192001 2025-09-07,21:31:13.000,250,11073209,123285,0,1757280672,13815.727496469997,-68.5859910299987,53059.05515328001 2025-09-07,21:31:14.000,250,11073241,123805,0,1757280673,13815.774650639993,-68.60713841999677,53059.02021768 2025-09-07,21:31:15.000,250,11073213,123965,0,1757280674,13815.808332189998,-68.67058058999828,53059.02021768 2025-09-07,21:31:16.000,250,11073193,123925,0,1757280675,13815.815068499993,-68.65648232999956,53059.02021768 2025-09-07,21:31:17.000,250,11073233,123925,0,1757280676,13815.882431599988,-68.70582624000235,53059.04816616 2025-09-07,21:31:18.000,250,11073224,123965,0,1757280677,13815.835277429993,-68.70582624000235,53059.0272048 2025-09-07,21:31:19.000,250,11073185,123485,0,1757280678,13815.949794699998,-68.71992450000107,53059.04816616 2025-09-07,21:31:20.000,250,11073234,124085,0,1757280679,13815.996948869994,-68.76221927999723,53059.02021768 2025-09-07,21:31:21.000,250,11073200,124005,0,1757280680,13816.010421489998,-68.79041580000194,53059.10406312001 2025-09-07,21:31:22.000,250,11073247,124045,0,1757280681,13816.050839349999,-68.83271057999809,53059.10406312001 2025-09-07,21:31:23.000,250,11073237,124325,0,1757280682,13816.077784589994,-68.7833666699953,53059.15297296001 2025-09-07,21:31:24.000,250,11073227,123885,0,1757280683,13816.151883999999,-68.85385796999617,53059.1669472 2025-09-07,21:31:25.000,250,11073250,124325,0,1757280684,13816.151883999999,-68.88205449000088,53059.19489568 2025-09-07,21:31:26.000,250,11073275,123685,0,1757280685,13816.14514768999,-68.8961527499996,53059.20188280001 2025-09-07,21:31:27.000,250,11073253,123525,0,1757280686,13816.172092929999,-68.91025100999832,53059.22284416001 2025-09-07,21:31:28.000,250,11073207,123565,0,1757280687,13816.16535661999,-68.93844752999576,53059.13899872 2025-09-07,21:31:29.000,250,11073149,124125,0,1757280688,13816.21251079,-69.00188969999726,53059.18790856 2025-09-07,21:31:30.000,250,11073243,123405,0,1757280689,13816.20577447999,-69.03008622000198,53059.20886992 2025-09-07,21:31:31.000,250,11073228,123645,0,1757280690,13816.20577447999,-69.05828273999941,53059.18790856 2025-09-07,21:31:32.000,250,11073205,123645,0,1757280691,13816.25292865,-69.07238099999813,53059.22284416001 2025-09-07,21:31:33.000,250,11073217,123565,0,1757280692,13816.25292865,-69.1076266500022,53059.20188280001 2025-09-07,21:31:34.000,250,11073212,123685,0,1757280693,13816.30681912999,-69.14992142999836,53059.15297296001 2025-09-07,21:31:35.000,250,11073226,123605,0,1757280694,13816.32702805999,-69.18516707999515,53059.17393432001 2025-09-07,21:31:36.000,250,11073236,123685,0,1757280695,13816.360709609995,-69.23451098999794,53059.21585704 2025-09-07,21:31:37.000,250,11073221,123405,0,1757280696,13816.380918539995,-69.23451098999794,53059.22284416001 2025-09-07,21:31:38.000,250,11073221,123765,0,1757280697,13816.41460009,-69.28385490000073,53059.20886992 2025-09-07,21:31:39.000,250,11073235,123844,0,1757280698,13816.45501795,-69.36844446000032,53059.26476688 2025-09-07,21:31:40.000,250,11073222,123365,0,1757280699,13816.48869949999,-69.36139533000096,53059.22284416001 2025-09-07,21:31:41.000,250,11073201,124085,0,1757280700,13816.522381049996,-69.40369010999711,53059.229831280005 2025-09-07,21:31:42.000,250,11073248,123525,0,1757280701,13816.562798909996,-69.42483749999519,53059.278741120004 2025-09-07,21:31:43.000,250,11073226,123245,0,1757280702,13816.562798909996,-69.48123053999734,53059.17393432001 2025-09-07,21:31:44.000,250,11073218,123525,0,1757280703,13816.636898320001,-69.53057445000013,53059.278741120004 2025-09-07,21:31:45.000,250,11073240,123645,0,1757280704,13816.623425699996,-69.57286922999629,53059.19489568 2025-09-07,21:31:46.000,250,11073272,123485,0,1757280705,13816.710997729992,-69.55172183999821,53059.20886992 2025-09-07,21:31:47.000,250,11073253,123645,0,1757280706,13816.764888209997,-69.59401662000164,53059.180921440005 2025-09-07,21:31:48.000,250,11073275,123844,0,1757280707,13816.791833449992,-69.62221313999908,53059.26476688 2025-09-07,21:31:49.000,250,11073257,123725,0,1757280708,13816.838987620002,-69.67860618000122,53059.20886992 2025-09-07,21:31:50.000,250,11073209,123685,0,1757280709,13816.886141789997,-69.69270443999994,53059.20886992 2025-09-07,21:31:51.000,250,11073225,124005,0,1757280710,13816.933295959992,-69.67860618000122,53059.20188280001 2025-09-07,21:31:52.000,250,11073209,123805,0,1757280711,13816.973713819993,-69.67155705000187,53059.159960080004 2025-09-07,21:31:53.000,250,11073218,124005,0,1757280712,13817.054549539993,-69.6997535699993,53059.21585704 2025-09-07,21:31:54.000,250,11073245,123645,0,1757280713,13817.108440019998,-69.71385182999802,53059.2368184 2025-09-07,21:31:55.000,250,11073212,124045,0,1757280714,13817.142121569988,-69.74204834999546,53059.22284416001 2025-09-07,21:31:56.000,250,11073248,123844,0,1757280715,13817.175803119993,-69.74204834999546,53059.2368184 2025-09-07,21:31:57.000,250,11073234,124005,0,1757280716,13817.216220979994,-69.75614661000145,53059.2368184 2025-09-07,21:31:58.000,250,11073233,124005,0,1757280717,13817.256638839994,-69.79139225999825,53059.21585704 2025-09-07,21:31:59.000,250,11073168,124125,0,1757280718,13817.236429909994,-69.84073617000104,53059.21585704 2025-09-07,21:32:00.000,250,11073233,124085,0,1757280719,13817.222957289989,-69.85483442999976,53059.24380552 2025-09-07,21:32:01.000,250,11073224,123925,0,1757280720,13817.243166219989,-69.89712920999591,53059.17393432001 2025-09-07,21:32:02.000,250,11073252,124045,0,1757280721,13817.236429909994,-69.92532573000062,53059.1669472 2025-09-07,21:32:03.000,250,11073231,124165,0,1757280722,13817.243166219989,-69.96057137999742,53059.18790856 2025-09-07,21:32:04.000,250,11073228,124125,0,1757280723,13817.243166219989,-69.96762050999678,53059.20188280001 2025-09-07,21:32:05.000,250,11073220,124565,0,1757280724,13817.243166219989,-70.00991529000021,53059.19489568 2025-09-07,21:32:06.000,250,11073243,124205,0,1757280725,13817.283584079989,-70.02401354999893,53059.24380552 2025-09-07,21:32:07.000,250,11073185,124285,0,1757280726,13817.270111459999,-70.05925919999572,53059.2368184 2025-09-07,21:32:08.000,250,11073190,124325,0,1757280727,13817.297056699994,-70.11565223999787,53059.20886992 2025-09-07,21:32:09.000,250,11073246,124325,0,1757280728,13817.283584079989,-70.13679962999595,53059.229831280005 2025-09-07,21:32:10.000,250,11073260,124365,0,1757280729,13817.283584079989,-70.14384875999531,53059.19489568 2025-09-07,21:32:11.000,250,11073192,124205,0,1757280730,13817.297056699994,-70.23548745000153,53059.22284416001 2025-09-07,21:32:12.000,250,11073228,124365,0,1757280731,13817.236429909994,-70.22138918999553,53059.22284416001 2025-09-07,21:32:13.000,250,11073211,124325,0,1757280732,13817.270111459999,-70.26368396999897,53059.2368184 2025-09-07,21:32:14.000,250,11073221,124085,0,1757280733,13817.256638839994,-70.27073309999832,53059.25079264001 2025-09-07,21:32:15.000,250,11073193,124165,0,1757280734,13817.290320389999,-70.30597874999512,53059.25777976 2025-09-07,21:32:16.000,250,11073254,124165,0,1757280735,13817.256638839994,-70.32712614000047,53059.21585704 2025-09-07,21:32:17.000,250,11073198,123485,0,1757280736,13817.290320389999,-70.30597874999512,53059.3066896 2025-09-07,21:32:18.000,250,11073231,124125,0,1757280737,13817.330738249999,-70.34827352999855,53059.25079264001 2025-09-07,21:32:19.000,250,11073254,123605,0,1757280738,13817.310529319999,-70.36942091999663,53059.25079264001 2025-09-07,21:32:20.000,250,11073242,123685,0,1757280739,13817.297056699994,-70.30597874999512,53059.20886992 2025-09-07,21:32:21.000,250,11073262,123925,0,1757280740,13817.330738249999,-70.2918804899964,53059.18790856 2025-09-07,21:32:22.000,250,11073192,123525,0,1757280741,13817.377892419994,-70.30597874999512,53059.180921440005 2025-09-07,21:32:23.000,250,11073232,123205,0,1757280742,13817.418310279994,-70.30597874999512,53059.18790856 2025-09-07,21:32:24.000,250,11073245,123205,0,1757280743,13817.45199183,-70.2566348399996,53059.12502448001 2025-09-07,21:32:25.000,250,11073196,123005,0,1757280744,13817.478937069995,-70.23548745000153,53059.11803736 2025-09-07,21:32:26.000,250,11073252,123405,0,1757280745,13817.559772789995,-70.22843832000217,53059.13899872 2025-09-07,21:32:27.000,250,11073194,123485,0,1757280746,13817.65408113,-70.1579470200013,53059.07611464 2025-09-07,21:32:28.000,250,11073225,123525,0,1757280747,13817.62713588999,-70.11565223999787,53059.062140400005 2025-09-07,21:32:29.000,250,11073276,123445,0,1757280748,13817.68776267999,-70.045160939997,53059.14598584 2025-09-07,21:32:30.000,250,11073231,123605,0,1757280749,13817.802279949996,-70.05925919999572,53059.17393432001 2025-09-07,21:32:31.000,250,11073236,123525,0,1757280750,13817.862906739996,-69.99581703000149,53059.15297296001 2025-09-07,21:32:32.000,250,11073268,123805,0,1757280751,13817.869643049991,-69.93942398999934,53059.180921440005 2025-09-07,21:32:33.000,250,11073265,123565,0,1757280752,13817.896588290001,-69.90417833999527,53059.22284416001 2025-09-07,21:32:34.000,250,11073229,123685,0,1757280753,13817.950478769992,-69.85483442999976,53059.159960080004 2025-09-07,21:32:35.000,250,11073198,123445,0,1757280754,13817.997632940001,-69.83368704000168,53059.17393432001 2025-09-07,21:32:36.000,250,11073243,123725,0,1757280755,13817.997632940001,-69.79139225999825,53059.111050240004 2025-09-07,21:32:37.000,250,11073274,123965,0,1757280756,13818.038050800002,-69.7349992199961,53059.20188280001 2025-09-07,21:32:38.000,250,11073241,124165,0,1757280757,13818.105413899997,-69.70680269999866,53059.229831280005 2025-09-07,21:32:39.000,250,11073245,124205,0,1757280758,13818.085204969997,-69.65745878999587,53059.2368184 2025-09-07,21:32:40.000,250,11073190,123965,0,1757280759,13818.105413899997,-69.57991835999565,53059.229831280005 2025-09-07,21:32:41.000,250,11073237,124125,0,1757280760,13818.105413899997,-69.58696749000228,53059.18790856 2025-09-07,21:32:42.000,250,11073278,124205,0,1757280761,13818.071732349992,-69.49532879999606,53059.180921440005 2025-09-07,21:32:43.000,250,11073255,124605,0,1757280762,13818.085204969997,-69.48123053999734,53059.18790856 2025-09-07,21:32:44.000,250,11073232,124805,0,1757280763,13818.044787109997,-69.50237792999542,53059.20188280001 2025-09-07,21:32:45.000,250,11073242,124965,0,1757280764,13818.024578179997,-69.4530340199999,53059.18790856 2025-09-07,21:32:46.000,250,11073238,124645,0,1757280765,13818.017841870002,-69.42483749999519,53059.159960080004 2025-09-07,21:32:47.000,250,11073267,124565,0,1757280766,13817.997632940001,-69.39664097999776,53059.20886992 2025-09-07,21:32:48.000,250,11073219,124685,0,1757280767,13818.004369249997,-69.36844446000032,53059.21585704 2025-09-07,21:32:49.000,250,11073252,124245,0,1757280768,13817.970687699992,-69.31910054999753,53059.229831280005 2025-09-07,21:32:50.000,250,11073238,124485,0,1757280769,13817.943742459996,-69.29795315999945,53059.19489568 2025-09-07,21:32:51.000,250,11073254,124165,0,1757280770,13817.930269839992,-69.26270750999538,53059.20188280001 2025-09-07,21:32:52.000,250,11073212,123965,0,1757280771,13817.889851979991,-69.25565837999602,53059.20188280001 2025-09-07,21:32:53.000,250,11073218,124005,0,1757280772,13817.883115669996,-69.26270750999538,53059.19489568 2025-09-07,21:32:54.000,250,11073244,123565,0,1757280773,13817.876379360001,-69.19926534000115,53059.24380552 2025-09-07,21:32:55.000,250,11073258,123925,0,1757280774,13817.849434119991,-69.19221621000179,53059.20886992 2025-09-07,21:32:56.000,250,11073211,123565,0,1757280775,13817.842697809996,-69.12877404000028,53059.15297296001 2025-09-07,21:32:57.000,250,11073262,123685,0,1757280776,13817.79554364,-69.142872299999,53059.22284416001 2025-09-07,21:32:58.000,250,11073247,123445,0,1757280777,13817.81575257,-69.10057751999557,53059.20188280001 2025-09-07,21:32:59.000,250,11073274,123245,0,1757280778,13817.741653159996,-69.06533186999877,53059.1669472 2025-09-07,21:33:00.000,250,11073197,123765,0,1757280779,13817.761862089996,-69.00893882999662,53059.13899872 2025-09-07,21:33:01.000,250,11073255,123685,0,1757280780,13817.77533471,-68.93844752999576,53059.14598584 2025-09-07,21:33:02.000,250,11073266,123525,0,1757280781,13817.75512578,-68.9313983999964,53059.05515328001 2025-09-07,21:33:03.000,250,11073288,123485,0,1757280782,13817.73491685,-68.88205449000088,53059.10406312001 2025-09-07,21:33:04.000,250,11073199,123685,0,1757280783,13817.761862089996,-68.86090709999553,53059.111050240004 2025-09-07,21:33:05.000,250,11073208,123725,0,1757280784,13817.72818053999,-68.83271057999809,53059.06912752 2025-09-07,21:33:06.000,250,11073198,123525,0,1757280785,13817.75512578,-68.73402275999979,53059.07611464 2025-09-07,21:33:07.000,250,11073215,123765,0,1757280786,13817.741653159996,-68.71287537000171,53059.00624344001 2025-09-07,21:33:08.000,250,11073224,123925,0,1757280787,13817.788807329991,-68.63533494000148,53059.06912752 2025-09-07,21:33:09.000,250,11073274,123885,0,1757280788,13817.782071019996,-68.60713841999677,53059.0272048 2025-09-07,21:33:10.000,250,11073245,123844,0,1757280789,13817.802279949996,-68.5507453800019,53059.05515328001 2025-09-07,21:33:11.000,250,11073234,124005,0,1757280790,13817.788807329991,-68.5366471199959,53059.04816616 2025-09-07,21:33:12.000,250,11073205,124365,0,1757280791,13817.8359615,-68.48730321000039,53059.02021768 2025-09-07,21:33:13.000,250,11073258,124165,0,1757280792,13817.842697809996,-68.47320495000167,53059.04117904 2025-09-07,21:33:14.000,250,11073187,124405,0,1757280793,13817.849434119991,-68.47320495000167,53059.013230560005 2025-09-07,21:33:15.000,250,11073210,124405,0,1757280794,13817.829225189991,-68.48730321000039,53058.964320720006 2025-09-07,21:33:16.000,250,11073210,124965,0,1757280795,13817.849434119991,-68.41681190999952,53058.964320720006 2025-09-07,21:33:17.000,250,11073210,124845,0,1757280796,13817.869643049991,-68.40976278000016,53058.964320720006 2025-09-07,21:33:18.000,250,11073253,125245,0,1757280797,13817.883115669996,-68.42386103999888,53058.97829496 2025-09-07,21:33:19.000,250,11073181,124725,0,1757280798,13817.849434119991,-68.40976278000016,53058.95733360001 2025-09-07,21:33:20.000,250,11073187,124685,0,1757280799,13817.896588290001,-68.44500842999696,53058.964320720006 2025-09-07,21:33:21.000,250,11073208,124645,0,1757280800,13817.923533529996,-68.43091016999824,53058.97130784 2025-09-07,21:33:22.000,250,11073237,124445,0,1757280801,13817.903324599996,-68.44500842999696,53059.0272048 2025-09-07,21:33:23.000,250,11073236,124485,0,1757280802,13817.889851979991,-68.45910668999568,53058.992269200004 2025-09-07,21:33:24.000,250,11073218,124485,0,1757280803,13817.910060909991,-68.44500842999696,53058.95034648 2025-09-07,21:33:25.000,250,11073242,124325,0,1757280804,13817.930269839992,-68.45910668999568,53058.992269200004 2025-09-07,21:33:26.000,250,11073272,124245,0,1757280805,13817.896588290001,-68.46615582000231,53058.99925632 2025-09-07,21:33:27.000,250,11073249,124045,0,1757280806,13817.937006150001,-68.48730321000039,53058.992269200004 2025-09-07,21:33:28.000,250,11073206,124165,0,1757280807,13817.957215080001,-68.49435233999975,53059.04816616 2025-09-07,21:33:29.000,250,11073244,123965,0,1757280808,13817.977424010001,-68.49435233999975,53059.11803736 2025-09-07,21:33:30.000,250,11073222,124325,0,1757280809,13817.990896629992,-68.50140146999911,53059.09008888 2025-09-07,21:33:31.000,250,11073288,124165,0,1757280810,13817.950478769992,-68.48025408000103,53059.11803736 2025-09-07,21:33:32.000,250,11073224,124005,0,1757280811,13817.997632940001,-68.45910668999568,53059.08310176001 2025-09-07,21:33:33.000,250,11073219,124645,0,1757280812,13818.044787109997,-68.46615582000231,53059.04117904 2025-09-07,21:33:34.000,250,11073223,124485,0,1757280813,13817.990896629992,-68.4379592999976,53059.07611464 2025-09-07,21:33:35.000,250,11073248,124485,0,1757280814,13818.017841870002,-68.45910668999568,53059.13899872 2025-09-07,21:33:36.000,250,11073214,124605,0,1757280815,13818.078468660002,-68.48730321000039,53059.11803736 2025-09-07,21:33:37.000,250,11073292,124605,0,1757280816,13818.159304380002,-68.93844752999576,53058.88047528 2025-09-07,21:33:38.000,250,11073245,124605,0,1757280817,13818.145831759997,-68.88910362000024,53058.91541088001 2025-09-07,21:33:39.000,250,11073271,124445,0,1757280818,13818.105413899997,-68.91730013999768,53058.90143664 2025-09-07,21:33:40.000,250,11073250,124525,0,1757280819,13818.118886520002,-68.83975970999745,53058.95034648 2025-09-07,21:33:41.000,250,11073282,124645,0,1757280820,13818.172776999992,-68.83271057999809,53058.95034648 2025-09-07,21:33:42.000,250,11073220,124685,0,1757280821,13818.179513310002,-68.80451406000066,53058.964320720006 2025-09-07,21:33:43.000,250,11073255,124965,0,1757280822,13818.172776999992,-68.7833666699953,53058.95034648 2025-09-07,21:33:44.000,250,11073266,124645,0,1757280823,13818.139095450002,-68.7974649300013,53058.97130784 2025-09-07,21:33:45.000,250,11073243,124605,0,1757280824,13818.139095450002,-68.73402275999979,53059.03419192001 2025-09-07,21:33:46.000,250,11073227,124525,0,1757280825,13818.132359139992,-68.76221927999723,53058.99925632 2025-09-07,21:33:47.000,250,11073237,124645,0,1757280826,13818.159304380002,-68.7833666699953,53059.0272048 2025-09-07,21:33:48.000,250,11073263,124445,0,1757280827,13818.152568069992,-68.7833666699953,53059.05515328001 2025-09-07,21:33:49.000,250,11073272,124445,0,1757280828,13818.199722240002,-68.76221927999723,53059.04816616 2025-09-07,21:33:50.000,250,11073259,124285,0,1757280829,13818.159304380002,-68.83271057999809,53059.0272048 2025-09-07,21:33:51.000,250,11073264,124525,0,1757280830,13818.172776999992,-68.80451406000066,53059.097076 2025-09-07,21:33:52.000,250,11073233,124685,0,1757280831,13818.213194859993,-68.81156319000002,53059.111050240004 2025-09-07,21:33:53.000,250,11073196,124445,0,1757280832,13818.246876409998,-68.83271057999809,53059.159960080004 2025-09-07,21:33:54.000,250,11073271,124165,0,1757280833,13818.233403789993,-68.86795623000216,53059.132011600006 2025-09-07,21:33:55.000,250,11073268,124405,0,1757280834,13818.233403789993,-68.85385796999617,53059.17393432001 2025-09-07,21:33:56.000,250,11073212,124765,0,1757280835,13818.233403789993,-68.86090709999553,53059.180921440005 2025-09-07,21:33:57.000,250,11073220,124285,0,1757280836,13818.273821649993,-68.92434926999704,53059.11803736 2025-09-07,21:33:58.000,250,11073180,124405,0,1757280837,13818.226667479998,-68.92434926999704,53059.09008888 2025-09-07,21:33:59.000,250,11073184,124445,0,1757280838,13818.267085339998,-68.91730013999768,53059.14598584 2025-09-07,21:34:00.000,250,11073243,124365,0,1757280839,13818.287294269998,-68.98779143999855,53059.09008888 2025-09-07,21:34:01.000,250,11073229,124365,0,1757280840,13818.280557959988,-69.02303708999534,53059.15297296001 2025-09-07,21:34:02.000,250,11073231,124605,0,1757280841,13818.300766889988,-69.05828273999941,53059.20188280001 2025-09-07,21:34:03.000,250,11073244,124645,0,1757280842,13818.320975819988,-69.09352838999621,53059.14598584 2025-09-07,21:34:04.000,250,11073176,124565,0,1757280843,13818.368129989998,-69.142872299999,53059.20188280001 2025-09-07,21:34:05.000,250,11073219,124045,0,1757280844,13818.327712129998,-69.1781179499958,53059.22284416001 2025-09-07,21:34:06.000,250,11073219,124725,0,1757280845,13818.334448439993,-69.23451098999794,53059.229831280005 2025-09-07,21:34:07.000,250,11073265,124045,0,1757280846,13818.327712129998,-69.29090403000009,53059.21585704 2025-09-07,21:34:08.000,250,11073224,124045,0,1757280847,13818.314239509993,-69.3543462000016,53059.21585704 2025-09-07,21:34:09.000,250,11073263,124725,0,1757280848,13818.307503199998,-69.42483749999519,53059.25777976 2025-09-07,21:34:10.000,250,11073198,124645,0,1757280849,13818.280557959988,-69.44598489000055,53059.229831280005 2025-09-07,21:34:11.000,250,11073180,124165,0,1757280850,13818.287294269998,-69.53762357999949,53059.27175400001 2025-09-07,21:34:12.000,250,11073246,124525,0,1757280851,13818.233403789993,-69.57286922999629,53059.25079264001 2025-09-07,21:34:13.000,250,11073262,124005,0,1757280852,13818.199722240002,-69.61516400999972,53059.26476688 2025-09-07,21:34:14.000,250,11073191,124165,0,1757280853,13818.233403789993,-69.65745878999587,53059.20188280001 2025-09-07,21:34:15.000,250,11073228,123965,0,1757280854,13818.125622829997,-69.67860618000122,53059.20886992 2025-09-07,21:34:16.000,250,11073262,124045,0,1757280855,13818.139095450002,-69.72090095999738,53059.22284416001 2025-09-07,21:34:17.000,250,11073241,123965,0,1757280856,13818.118886520002,-69.72795008999674,53059.25079264001 2025-09-07,21:34:18.000,250,11073221,123685,0,1757280857,13818.078468660002,-69.74204834999546,53059.25079264001 2025-09-07,21:34:19.000,250,11073242,124205,0,1757280858,13818.071732349992,-69.77729399999953,53059.24380552 2025-09-07,21:34:20.000,250,11073174,123645,0,1757280859,13817.977424010001,-69.7349992199961,53059.26476688 2025-09-07,21:34:21.000,250,11073210,123685,0,1757280860,13817.970687699992,-69.74909748000209,53059.2368184 2025-09-07,21:34:22.000,250,11073213,123844,0,1757280861,13817.984160319997,-69.76319574000081,53059.24380552 2025-09-07,21:34:23.000,250,11073221,123805,0,1757280862,13817.977424010001,-69.75614661000145,53059.27175400001 2025-09-07,21:34:24.000,250,11073171,123765,0,1757280863,13817.943742459996,-69.7349992199961,53059.26476688 2025-09-07,21:34:25.000,250,11073247,123645,0,1757280864,13817.937006150001,-69.6997535699993,53059.26476688 2025-09-07,21:34:26.000,250,11073275,123365,0,1757280865,13817.883115669996,-69.71385182999802,53059.25777976 2025-09-07,21:34:27.000,250,11073238,123565,0,1757280866,13817.889851979991,-69.6997535699993,53059.26476688 2025-09-07,21:34:28.000,250,11073228,123605,0,1757280867,13817.869643049991,-69.68565531000058,53059.21585704 2025-09-07,21:34:29.000,250,11073264,123085,0,1757280868,13817.842697809996,-69.67860618000122,53059.29271536001 2025-09-07,21:34:30.000,250,11073234,123405,0,1757280869,13817.829225189991,-69.65040965999651,53059.229831280005 2025-09-07,21:34:31.000,250,11073166,123325,0,1757280870,13817.842697809996,-69.6363113999978,53059.229831280005 2025-09-07,21:34:32.000,250,11073203,123245,0,1757280871,13817.822488879996,-69.58696749000228,53059.25079264001 2025-09-07,21:34:33.000,250,11073185,123365,0,1757280872,13817.782071019996,-69.57286922999629,53059.180921440005 2025-09-07,21:34:34.000,250,11073234,123205,0,1757280873,13817.75512578,-69.54467270999885,53059.20188280001 2025-09-07,21:34:35.000,250,11073200,123365,0,1757280874,13817.69449899,-69.50237792999542,53059.20188280001 2025-09-07,21:34:36.000,250,11073202,123245,0,1757280875,13817.69449899,-69.50237792999542,53059.24380552 2025-09-07,21:34:37.000,250,11073229,123605,0,1757280876,13817.681026369995,-69.46008314999926,53059.19489568 2025-09-07,21:34:38.000,250,11073274,123445,0,1757280877,13817.721444229996,-69.47418140999798,53059.22284416001 2025-09-07,21:34:39.000,250,11073209,123725,0,1757280878,13817.65408113,-69.43893576000119,53059.2368184 2025-09-07,21:34:40.000,250,11073250,124005,0,1757280879,13817.62713588999,-69.43188663000183,53059.17393432001 2025-09-07,21:34:41.000,250,11073230,124205,0,1757280880,13817.59345434,-69.43893576000119,53059.1669472 2025-09-07,21:34:42.000,250,11073230,123965,0,1757280881,13817.57324541,-69.39664097999776,53059.18790856 2025-09-07,21:34:43.000,250,11073230,124365,0,1757280882,13817.539563859995,-69.3895918499984,53059.180921440005 2025-09-07,21:34:44.000,250,11073199,124325,0,1757280883,13817.52609123999,-69.38254271999904,53059.13899872 2025-09-07,21:34:45.000,250,11073220,124645,0,1757280884,13817.50588230999,-69.36139533000096,53059.159960080004 2025-09-07,21:34:46.000,250,11073199,124605,0,1757280885,13817.45199183,-69.3402479399956,53059.14598584 2025-09-07,21:34:47.000,250,11073179,124605,0,1757280886,13817.499145999995,-69.32614967999689,53059.18790856 2025-09-07,21:34:48.000,250,11073186,124685,0,1757280887,13817.438519209994,-69.31910054999753,53059.17393432001 2025-09-07,21:34:49.000,250,11073195,124325,0,1757280888,13817.41157397,-69.29090403000009,53059.14598584 2025-09-07,21:34:50.000,250,11073243,125245,0,1757280889,13817.391365039999,-69.30500228999881,53059.180921440005 2025-09-07,21:34:51.000,250,11073263,124965,0,1757280890,13817.38462872999,-69.31910054999753,53059.21585704 2025-09-07,21:34:52.000,250,11073235,124965,0,1757280891,13817.330738249999,-69.29090403000009,53059.19489568 2025-09-07,21:34:53.000,250,11073247,125125,0,1757280892,13817.32400193999,-69.31205141999817,53059.180921440005 2025-09-07,21:34:54.000,250,11073231,124365,0,1757280893,13817.290320389999,-69.30500228999881,53059.111050240004 2025-09-07,21:34:55.000,250,11073267,124965,0,1757280894,13817.303793009989,-69.30500228999881,53059.132011600006 2025-09-07,21:34:56.000,250,11073238,124845,0,1757280895,13817.236429909994,-69.29795315999945,53059.08310176001 2025-09-07,21:34:57.000,250,11073209,124285,0,1757280896,13817.169066809998,-69.3402479399956,53059.013230560005 2025-09-07,21:34:58.000,250,11073212,124645,0,1757280897,13817.162330499988,-69.32614967999689,53059.0272048 2025-09-07,21:34:59.000,250,11073189,124525,0,1757280898,13817.081494779988,-69.32614967999689,53059.0272048 2025-09-07,21:35:00.000,250,11073227,124445,0,1757280899,13817.074758469993,-69.36844446000032,53058.992269200004 2025-09-07,21:35:01.000,250,11073207,124485,0,1757280900,13817.088231089998,-69.38254271999904,53059.013230560005 2025-09-07,21:35:02.000,250,11073196,124525,0,1757280901,13817.007395369998,-69.36844446000032,53059.04117904 2025-09-07,21:35:03.000,250,11073236,124285,0,1757280902,13816.973713819993,-69.34729707000224,53058.964320720006 2025-09-07,21:35:04.000,250,11073159,124205,0,1757280903,13816.933295959992,-69.43188663000183,53058.922398 2025-09-07,21:35:05.000,250,11073235,124325,0,1757280904,13816.892878099992,-69.41778836999583,53058.91541088001 2025-09-07,21:35:06.000,250,11073275,124245,0,1757280905,13816.879405480002,-69.4530340199999,53058.90143664 2025-09-07,21:35:07.000,250,11073235,124245,0,1757280906,13816.798569760002,-69.50942706000205,53058.8525268 2025-09-07,21:35:08.000,250,11073215,124085,0,1757280907,13816.791833449992,-69.53057445000013,53058.964320720006 2025-09-07,21:35:09.000,250,11073250,124325,0,1757280908,13816.865932859997,-69.54467270999885,53058.97130784 2025-09-07,21:35:10.000,250,11073239,124005,0,1757280909,13816.771624519992,-69.53762357999949,53058.90143664 2025-09-07,21:35:11.000,250,11073187,124005,0,1757280910,13816.751415589992,-69.53762357999949,53058.88746240001 2025-09-07,21:35:12.000,250,11073179,124005,0,1757280911,13816.717734040001,-69.54467270999885,53058.86650104001 2025-09-07,21:35:13.000,250,11073232,123765,0,1757280912,13816.697525110001,-69.55172183999821,53058.87348816 2025-09-07,21:35:14.000,250,11073280,123645,0,1757280913,13816.583007839996,-69.13582316999964,53059.07611464 2025-09-07,21:35:15.000,250,11073204,123925,0,1757280914,13816.5560626,-69.17106881999644,53059.062140400005 2025-09-07,21:35:16.000,250,11073210,123725,0,1757280915,13816.51564474,-69.14992142999836,53059.04816616 2025-09-07,21:35:17.000,250,11073202,123645,0,1757280916,13816.50890842999,-69.1781179499958,53059.00624344001 2025-09-07,21:35:18.000,250,11073215,123325,0,1757280917,13816.49543581,-69.13582316999964,53058.97130784 2025-09-07,21:35:19.000,250,11073244,123685,0,1757280918,13816.44828163999,-69.1076266500022,53059.013230560005 2025-09-07,21:35:20.000,250,11073216,123525,0,1757280919,13816.421336399995,-69.12877404000028,53058.964320720006 2025-09-07,21:35:21.000,250,11073183,123365,0,1757280920,13816.421336399995,-69.14992142999836,53058.93637224001 2025-09-07,21:35:22.000,250,11073283,123485,0,1757280921,13816.380918539995,-69.13582316999964,53058.922398 2025-09-07,21:35:23.000,250,11073276,123205,0,1757280922,13816.401127469995,-69.11467578000156,53058.87348816 2025-09-07,21:35:24.000,250,11073241,123245,0,1757280923,13816.401127469995,-69.09352838999621,53058.88047528 2025-09-07,21:35:25.000,250,11073166,123365,0,1757280924,13816.360709609995,-69.06533186999877,53058.83855256001 2025-09-07,21:35:26.000,250,11073246,123525,0,1757280925,13816.340500679995,-69.07943012999749,53058.845539680005 2025-09-07,21:35:27.000,250,11073216,123525,0,1757280926,13816.340500679995,-69.09352838999621,53058.80361696 2025-09-07,21:35:28.000,250,11073219,123245,0,1757280927,13816.30681912999,-69.07238099999813,53058.81060408 2025-09-07,21:35:29.000,250,11073244,123525,0,1757280928,13816.28661019999,-69.05828273999941,53058.81759120001 2025-09-07,21:35:30.000,250,11073188,123525,0,1757280929,13816.30681912999,-69.02303708999534,53058.7826556 2025-09-07,21:35:31.000,250,11073259,123565,0,1757280930,13816.28661019999,-69.07943012999749,53058.76868136001 2025-09-07,21:35:32.000,250,11073213,123605,0,1757280931,13816.26640126999,-69.06533186999877,53058.7127844 2025-09-07,21:35:33.000,250,11073306,124085,0,1757280932,13816.21251079,-69.05828273999941,53058.740732879996 2025-09-07,21:35:34.000,250,11073184,123285,0,1757280933,13816.19230186,-69.07238099999813,53058.740732879996 2025-09-07,21:35:35.000,250,11073211,123605,0,1757280934,13816.131675069999,-69.07238099999813,53058.7127844 2025-09-07,21:35:36.000,250,11073236,124005,0,1757280935,13816.111466139999,-69.10057751999557,53058.677848800005 2025-09-07,21:35:37.000,250,11073232,123405,0,1757280936,13816.118202449994,-69.12877404000028,53058.68483592 2025-09-07,21:35:38.000,250,11073208,123525,0,1757280937,13816.064311969989,-69.16401968999708,53058.65688744 2025-09-07,21:35:39.000,250,11073273,123445,0,1757280938,13815.996948869994,-69.24860924999666,53058.64990032001 2025-09-07,21:35:40.000,250,11073252,123725,0,1757280939,13815.970003629998,-69.2415601199973,53058.67086168001 2025-09-07,21:35:41.000,250,11073213,123805,0,1757280940,13815.970003629998,-69.36139533000096,53058.61496472 2025-09-07,21:35:42.000,250,11073195,123844,0,1757280941,13815.848750049998,-69.3543462000016,53058.58002912001 2025-09-07,21:35:43.000,250,11073219,123445,0,1757280942,13815.808332189998,-69.41073923999647,53058.54509352 2025-09-07,21:35:44.000,250,11073256,123365,0,1757280943,13815.754441709993,-69.49532879999606,53058.60099048001 2025-09-07,21:35:45.000,250,11073250,123605,0,1757280944,13815.720760160002,-69.53762357999949,53058.54509352 2025-09-07,21:35:46.000,250,11073232,123485,0,1757280945,13815.639924440002,-69.54467270999885,53058.49618368 2025-09-07,21:35:47.000,250,11073262,123645,0,1757280946,13815.532143479992,-69.58696749000228,53058.45426096001 2025-09-07,21:35:48.000,250,11073272,123485,0,1757280947,13815.471516689991,-69.65745878999587,53058.4682352 2025-09-07,21:35:49.000,250,11073253,123805,0,1757280948,13815.383944659996,-69.70680269999866,53058.461248080006 2025-09-07,21:35:50.000,250,11073251,123725,0,1757280949,13815.35699942,-69.74204834999546,53058.405351119996 2025-09-07,21:35:51.000,250,11073199,123605,0,1757280950,13815.262691079995,-69.82663791000232,53058.405351119996 2025-09-07,21:35:52.000,250,11073199,124005,0,1757280951,13815.18859166999,-69.84073617000104,53058.293557200006 2025-09-07,21:35:53.000,250,11073241,123365,0,1757280952,13815.11449226,-69.88303094999719,53058.2586216 2025-09-07,21:35:54.000,250,11073204,123725,0,1757280953,13815.080810709995,-69.9464731199987,53058.21669888001 2025-09-07,21:35:55.000,250,11073268,123565,0,1757280954,13814.98650236999,-69.93237485999998,53058.237660239996 2025-09-07,21:35:56.000,250,11073207,123765,0,1757280955,13814.919139269994,-69.99581703000149,53058.21669888001 2025-09-07,21:35:57.000,250,11073196,123765,0,1757280956,13814.851776169999,-69.99581703000149,53058.18176328 2025-09-07,21:35:58.000,250,11073188,123725,0,1757280957,13814.737258899993,-70.00991529000021,53058.125866320006 2025-09-07,21:35:59.000,250,11073216,124125,0,1757280958,13814.656423179993,-70.0945048499998,53058.06298224 2025-09-07,21:36:00.000,250,11073225,123925,0,1757280959,13814.602532700002,-70.045160939997,53058.007085280005 2025-09-07,21:36:01.000,250,11073232,123885,0,1757280960,13814.501488050002,-70.03106267999829,53057.97214968 2025-09-07,21:36:02.000,250,11073218,123765,0,1757280961,13814.393707089992,-70.00991529000021,53057.9442012 2025-09-07,21:36:03.000,250,11073232,124205,0,1757280962,13814.299398750001,-70.00991529000021,53057.88131712001 2025-09-07,21:36:04.000,250,11073206,124325,0,1757280963,13814.245508269996,-69.99581703000149,53057.839394400005 2025-09-07,21:36:05.000,250,11073227,124125,0,1757280964,13814.164672549996,-70.00991529000021,53057.790484560006 2025-09-07,21:36:06.000,250,11073222,124325,0,1757280965,13814.05689159,-69.96057137999742,53057.75554896 2025-09-07,21:36:07.000,250,11073238,124605,0,1757280966,13813.982792179995,-69.96762050999678,53057.75554896 2025-09-07,21:36:08.000,250,11073247,124645,0,1757280967,13813.90869276999,-69.97466963999614,53057.720613360005 2025-09-07,21:36:09.000,250,11073250,124965,0,1757280968,13813.861538599995,-69.9112274700019,53057.74856184 2025-09-07,21:36:10.000,250,11073207,124645,0,1757280969,13813.800911809994,-69.91827660000126,53057.66471640001 2025-09-07,21:36:11.000,250,11073207,124445,0,1757280970,13813.713339779999,-69.9112274700019,53057.671703520005 2025-09-07,21:36:12.000,250,11073266,124685,0,1757280971,13813.659449299994,-69.86893268999847,53057.601832320004 2025-09-07,21:36:13.000,250,11073194,124645,0,1757280972,13813.565140959989,-69.82663791000232,53057.58087096 2025-09-07,21:36:14.000,250,11073209,124285,0,1757280973,13813.524723099988,-69.8477853000004,53057.49702552001 2025-09-07,21:36:15.000,250,11073221,124405,0,1757280974,13813.477568929993,-69.78434312999889,53057.47606416001 2025-09-07,21:36:16.000,250,11073215,124285,0,1757280975,13813.430414759998,-69.77729399999953,53057.41318008 2025-09-07,21:36:17.000,250,11073207,124565,0,1757280976,13813.322633800002,-69.80549051999697,53057.35728312001 2025-09-07,21:36:18.000,250,11073259,124205,0,1757280977,13813.268743319997,-69.77729399999953,53057.27343768 2025-09-07,21:36:19.000,250,11073209,124485,0,1757280978,13813.194643909992,-69.76319574000081,53057.231514959996 2025-09-07,21:36:20.000,250,11073266,124205,0,1757280979,13813.194643909992,-69.72795008999674,53057.25247632 2025-09-07,21:36:21.000,250,11073252,124205,0,1757280980,13813.120544500001,-69.74909748000209,53057.16164376001 2025-09-07,21:36:22.000,250,11073255,124205,0,1757280981,13813.053181399991,-69.6997535699993,53057.14766952 2025-09-07,21:36:23.000,250,11073242,124325,0,1757280982,13812.985818299996,-69.7349992199961,53057.09177256001 2025-09-07,21:36:24.000,250,11073223,124685,0,1757280983,13812.93866413,-69.7349992199961,53057.01491424 2025-09-07,21:36:25.000,250,11073226,124885,0,1757280984,13812.904982579996,-69.70680269999866,53057.049849840005 2025-09-07,21:36:26.000,250,11073204,124645,0,1757280985,13812.824146859995,-69.72795008999674,53056.99395288001 2025-09-07,21:36:27.000,250,11073204,124765,0,1757280986,13812.77699269,-69.72795008999674,53056.97997864 2025-09-07,21:36:28.000,250,11073207,125045,0,1757280987,13812.70962958999,-69.6997535699993,53057.00792712 2025-09-07,21:36:29.000,250,11073259,124365,0,1757280988,13812.65573911,-69.70680269999866,53056.90312032001 2025-09-07,21:36:30.000,250,11073209,124885,0,1757280989,13812.58837600999,-69.72795008999674,53056.87517184001 2025-09-07,21:36:31.000,250,11073178,125245,0,1757280990,13812.57490339,-69.72795008999674,53056.85421048001 2025-09-07,21:36:32.000,250,11073242,124765,0,1757280991,13812.480595049994,-69.74204834999546,53056.81228776 2025-09-07,21:36:33.000,250,11073207,124725,0,1757280992,13812.46712242999,-69.72795008999674,53056.77036504 2025-09-07,21:36:34.000,250,11073235,125005,0,1757280993,13812.453649809999,-69.72090095999738,53056.73542944001 2025-09-07,21:36:35.000,250,11073300,124565,0,1757280994,13812.352605159998,-69.70680269999866,53056.69350672 2025-09-07,21:36:36.000,250,11073206,125125,0,1757280995,13812.278505749993,-69.6997535699993,53056.63760976001 2025-09-07,21:36:37.000,250,11073238,125005,0,1757280996,13812.231351579998,-69.69270443999994,53056.595687040004 2025-09-07,21:36:38.000,250,11073249,124965,0,1757280997,13812.143779550002,-69.7349992199961,53056.5817128 2025-09-07,21:36:39.000,250,11073195,124525,0,1757280998,13812.076416449992,-69.74909748000209,53056.546777200005 2025-09-07,21:36:40.000,250,11073233,125005,0,1757280999,13812.096625379992,-69.75614661000145,53056.5118416 2025-09-07,21:36:41.000,250,11073230,124885,0,1757281000,13812.042734900002,-69.7984413899976,53056.44197040001 2025-09-07,21:36:42.000,250,11073249,124485,0,1757281001,13811.995580729992,-69.7349992199961,53056.427996160004 2025-09-07,21:36:43.000,250,11073240,124365,0,1757281002,13812.009053349997,-69.74909748000209,53056.41402192 2025-09-07,21:36:44.000,250,11073248,124325,0,1757281003,13811.941690250002,-69.74204834999546,53056.35812496 2025-09-07,21:36:45.000,250,11073271,124085,0,1757281004,13811.934953939992,-69.74909748000209,53056.29524088 2025-09-07,21:36:46.000,250,11073242,124405,0,1757281005,13811.894536079992,-69.72795008999674,53056.23934392 2025-09-07,21:36:47.000,250,11073200,124365,0,1757281006,13811.894536079992,-69.76319574000081,53056.23934392 2025-09-07,21:36:48.000,250,11073223,124125,0,1757281007,13811.820436670001,-69.72090095999738,53056.23235680001 2025-09-07,21:36:49.000,250,11073262,123685,0,1757281008,13811.786755119996,-69.74909748000209,53056.14152424 2025-09-07,21:36:50.000,250,11073228,123925,0,1757281009,13811.75980988,-69.6997535699993,53056.07864016 2025-09-07,21:36:51.000,250,11073198,123885,0,1757281010,13811.732864639991,-69.74204834999546,53056.07864016 2025-09-07,21:36:52.000,250,11073203,123605,0,1757281011,13811.685710469996,-69.77729399999953,53056.06466592001 2025-09-07,21:36:53.000,250,11073171,123445,0,1757281012,13811.67897416,-69.76319574000081,53056.05069168 2025-09-07,21:36:54.000,250,11073239,123685,0,1757281013,13811.65202891999,-69.72090095999738,53055.91793640001 2025-09-07,21:36:55.000,250,11073194,123565,0,1757281014,13811.57792951,-69.7349992199961,53055.952872 2025-09-07,21:36:56.000,250,11073216,123285,0,1757281015,13811.564456889995,-69.77024487000017,53055.90396216 2025-09-07,21:36:57.000,250,11073260,123285,0,1757281016,13811.584665819995,-69.77024487000017,53055.95985912 2025-09-07,21:36:58.000,250,11073245,123205,0,1757281017,13811.564456889995,-69.72090095999738,53055.924923520004 2025-09-07,21:36:59.000,250,11073193,122685,0,1757281018,13811.57119319999,-69.7349992199961,53055.90396216 2025-09-07,21:37:00.000,250,11073234,123445,0,1757281019,13811.53751165,-69.7349992199961,53055.8830008 2025-09-07,21:37:01.000,250,11073264,123525,0,1757281020,13811.55098426999,-69.77024487000017,53055.827103840005 2025-09-07,21:37:02.000,250,11073251,123245,0,1757281021,13811.49709379,-69.72090095999738,53055.84107808 2025-09-07,21:37:03.000,250,11073247,123405,0,1757281022,13811.47688486,-69.70680269999866,53055.778194000006 2025-09-07,21:37:04.000,250,11073222,123525,0,1757281023,13811.44993961999,-69.6997535699993,53055.73627128 2025-09-07,21:37:05.000,250,11073221,123565,0,1757281024,13811.436467,-69.66450791999523,53055.73627128 2025-09-07,21:37:06.000,250,11073239,123165,0,1757281025,13811.40952175999,-69.65745878999587,53055.70133568001 2025-09-07,21:37:07.000,250,11073194,123685,0,1757281026,13811.40952175999,-69.6363113999978,53055.66640008 2025-09-07,21:37:08.000,250,11073220,123765,0,1757281027,13811.436467,-69.62221313999908,53055.610503120006 2025-09-07,21:37:09.000,250,11073227,123725,0,1757281028,13811.41625807,-69.50237792999542,53055.63146448001 2025-09-07,21:37:10.000,250,11073189,123685,0,1757281029,13811.436467,-69.53057445000013,53055.5685804 2025-09-07,21:37:11.000,250,11073209,123565,0,1757281030,13811.44993961999,-69.47418140999798,53055.5685804 2025-09-07,21:37:12.000,250,11073170,123605,0,1757281031,13811.44993961999,-69.42483749999519,53055.53364480001 2025-09-07,21:37:13.000,250,11073248,123685,0,1757281032,13811.51730272,-69.38254271999904,53055.51967056 2025-09-07,21:37:14.000,250,11073272,123565,0,1757281033,13811.57792951,-69.33319880999625,53055.55460616001 2025-09-07,21:37:15.000,250,11073266,123844,0,1757281034,13811.524039029995,-69.26975664000202,53055.51967056 2025-09-07,21:37:16.000,250,11073205,123725,0,1757281035,13811.53077533999,-69.26270750999538,53055.491722080005 2025-09-07,21:37:17.000,250,11073252,123685,0,1757281036,13811.544247959995,-69.23451098999794,53055.44979936 2025-09-07,21:37:18.000,250,11073239,124045,0,1757281037,13811.57792951,-69.21336359999987,53055.428838 2025-09-07,21:37:19.000,250,11073242,123965,0,1757281038,13811.59813844,-69.15697055999772,53055.46377360001 2025-09-07,21:37:20.000,250,11073265,124165,0,1757281039,13811.625083679995,-69.06533186999877,53055.45678648 2025-09-07,21:37:21.000,250,11073223,124005,0,1757281040,13811.65202891999,-69.05123361000005,53055.38691528001 2025-09-07,21:37:22.000,250,11073188,124085,0,1757281041,13811.685710469996,-68.95959492000111,53055.442812240006 2025-09-07,21:37:23.000,250,11073233,124365,0,1757281042,13811.69918309,-68.9313983999964,53055.40088952 2025-09-07,21:37:24.000,250,11073234,124325,0,1757281043,13811.685710469996,-68.87500536000152,53055.372941040005 2025-09-07,21:37:25.000,250,11073216,124685,0,1757281044,13811.726128329996,-68.82566144999873,53055.372941040005 2025-09-07,21:37:26.000,250,11073250,124805,0,1757281045,13811.746337259996,-68.7833666699953,53055.34499256001 2025-09-07,21:37:27.000,250,11073231,124885,0,1757281046,13811.766546189996,-68.76926840999658,53055.36595392001 2025-09-07,21:37:28.000,250,11073250,124885,0,1757281047,13811.766546189996,-68.67762971999764,53055.372941040005 2025-09-07,21:37:29.000,250,11073235,124565,0,1757281048,13811.780018810001,-68.61418754999613,53055.3589668 2025-09-07,21:37:30.000,250,11073243,124485,0,1757281049,13811.806964049996,-68.6494332000002,53055.33101832 2025-09-07,21:37:31.000,250,11073203,124685,0,1757281050,13811.793491429991,-68.57894189999934,53055.31005696 2025-09-07,21:37:32.000,250,11073252,124325,0,1757281051,13811.806964049996,-68.54369624999526,53055.31005696 2025-09-07,21:37:33.000,250,11073185,124645,0,1757281052,13811.732864639991,-68.50845059999847,53055.275121360006 2025-09-07,21:37:34.000,250,11073262,124085,0,1757281053,13811.766546189996,-68.55779451000126,53055.23319864 2025-09-07,21:37:35.000,250,11073249,124285,0,1757281054,13811.73960095,-68.49435233999975,53055.23319864 2025-09-07,21:37:36.000,250,11073242,124245,0,1757281055,13811.753073569991,-68.45910668999568,53055.275121360006 2025-09-07,21:37:37.000,250,11073224,124325,0,1757281056,13811.73960095,-68.4027136500008,53055.24018576 2025-09-07,21:37:38.000,250,11073241,123844,0,1757281057,13811.712655709991,-68.31107496000186,53055.26813424001 2025-09-07,21:37:39.000,250,11073236,124365,0,1757281058,13811.665501539996,-68.28287843999715,53055.23319864 2025-09-07,21:37:40.000,250,11073212,123925,0,1757281059,13811.604874749995,-68.22648540000228,53055.21223728 2025-09-07,21:37:41.000,250,11073225,123965,0,1757281060,13811.604874749995,-68.22648540000228,53055.156340320005 2025-09-07,21:37:42.000,250,11073228,123765,0,1757281061,13811.604874749995,-68.21238713999628,53055.254160000004 2025-09-07,21:37:43.000,250,11073236,123565,0,1757281062,13811.604874749995,-68.10665018999862,53055.24018576 2025-09-07,21:37:44.000,250,11073229,123485,0,1757281063,13811.59813844,-68.12074844999734,53055.21223728 2025-09-07,21:37:45.000,250,11073242,123325,0,1757281064,13811.604874749995,-68.07140454000182,53055.19826304001 2025-09-07,21:37:46.000,250,11073259,123125,0,1757281065,13811.59140212999,-68.05025714999647,53055.22621152001 2025-09-07,21:37:47.000,250,11073213,123365,0,1757281066,13811.584665819995,-68.07845367000118,53055.17730168001 2025-09-07,21:37:48.000,250,11073189,123165,0,1757281067,13811.57792951,-68.00796237000031,53055.17031456 2025-09-07,21:37:49.000,250,11073172,123685,0,1757281068,13811.59813844,-67.9445201999988,53055.24018576 2025-09-07,21:37:50.000,250,11073255,123685,0,1757281069,13811.584665819995,-67.93042194000009,53055.19127592 2025-09-07,21:37:51.000,250,11073192,123365,0,1757281070,13811.53751165,-67.90927455000201,53055.24018576 2025-09-07,21:37:52.000,250,11073267,123365,0,1757281071,13811.55772058,-67.83878325000114,53055.275121360006 2025-09-07,21:37:53.000,250,11073221,123605,0,1757281072,13811.55098426999,-67.88812715999666,53055.205250160005 2025-09-07,21:37:54.000,250,11073233,123805,0,1757281073,13811.49709379,-67.90927455000201,53055.19826304001 2025-09-07,21:37:55.000,250,11073227,123965,0,1757281074,13811.53077533999,-67.90927455000201,53055.22621152001 2025-09-07,21:37:56.000,250,11073223,124005,0,1757281075,13811.47688486,-67.86697976999858,53055.19127592 2025-09-07,21:37:57.000,250,11073212,124045,0,1757281076,13811.463412239995,-67.8810780299973,53055.14236608 2025-09-07,21:37:58.000,250,11073198,123725,0,1757281077,13811.33542235,-67.78943933999835,53055.22621152001 2025-09-07,21:37:59.000,250,11073238,124565,0,1757281078,13811.35563128,-67.85993063999922,53055.156340320005 2025-09-07,21:38:00.000,250,11073195,124045,0,1757281079,13811.36910389999,-67.83878325000114,53055.17031456 2025-09-07,21:38:01.000,250,11073212,124405,0,1757281080,13811.315213419999,-67.83878325000114,53055.19826304001 2025-09-07,21:38:02.000,250,11073238,124405,0,1757281081,13811.281531869994,-67.76124282000092,53055.17730168001 2025-09-07,21:38:03.000,250,11073248,124285,0,1757281082,13811.26805924999,-67.8458323800005,53055.086469120004 2025-09-07,21:38:04.000,250,11073287,124485,0,1757281083,13811.234377699999,-67.86697976999858,53055.12140472 2025-09-07,21:38:05.000,250,11073215,124565,0,1757281084,13811.167014599989,-67.7471445600022,53055.14236608 2025-09-07,21:38:06.000,250,11073249,124645,0,1757281085,13811.140069359994,-67.77534107999963,53055.14935320001 2025-09-07,21:38:07.000,250,11073236,124805,0,1757281086,13811.113124119998,-67.79648846999771,53055.12839184001 2025-09-07,21:38:08.000,250,11073256,124725,0,1757281087,13811.052497329998,-67.82468498999515,53055.12140472 2025-09-07,21:38:09.000,250,11073207,124605,0,1757281088,13811.018815779993,-67.8810780299973,53055.06550776 2025-09-07,21:38:10.000,250,11073252,124525,0,1757281089,13811.005343159988,-67.88812715999666,53055.14236608 2025-09-07,21:38:11.000,250,11073227,124765,0,1757281090,13810.958188989993,-67.93042194000009,53055.1144176 2025-09-07,21:38:12.000,250,11073246,124805,0,1757281091,13810.911034819997,-67.93747106999945,53055.09345624 2025-09-07,21:38:13.000,250,11073191,125085,0,1757281092,13810.830199099997,-67.9938641100016,53055.01659792 2025-09-07,21:38:14.000,250,11073258,124845,0,1757281093,13810.762836000002,-68.04320801999711,53055.0445464 2025-09-07,21:38:15.000,250,11073206,124765,0,1757281094,13810.708945519997,-68.08550280000054,53055.03057216001 2025-09-07,21:38:16.000,250,11073179,124645,0,1757281095,13810.628109799996,-68.0925519299999,53054.988649440005 2025-09-07,21:38:17.000,250,11073205,125005,0,1757281096,13810.567483009996,-68.09960105999926,53054.98166232001 2025-09-07,21:38:18.000,250,11073244,125125,0,1757281097,13810.506856219996,-68.13484670999605,53054.96070096001 2025-09-07,21:38:19.000,250,11073197,124645,0,1757281098,13810.45970205,-68.17714148999949,53054.98166232001 2025-09-07,21:38:20.000,250,11073176,125165,0,1757281099,13810.405811569995,-68.21238713999628,53054.96070096001 2025-09-07,21:38:21.000,250,11073194,124845,0,1757281100,13810.35192108999,-68.26878017999843,53054.918778240004 2025-09-07,21:38:22.000,250,11073203,124925,0,1757281101,13810.284557989995,-68.240583660001,53054.904804 2025-09-07,21:38:23.000,250,11073264,124645,0,1757281102,13810.244140129995,-68.32517322000058,53054.918778240004 2025-09-07,21:38:24.000,250,11073210,124645,0,1757281103,13810.19024964999,-68.35336973999802,53054.93275248001 2025-09-07,21:38:25.000,250,11073173,124685,0,1757281104,13810.1565681,-68.3745171299961,53054.918778240004 2025-09-07,21:38:26.000,250,11073206,124525,0,1757281105,13810.12962285999,-68.41681190999952,53054.82794568 2025-09-07,21:38:27.000,250,11073211,124685,0,1757281106,13810.028578209989,-68.48025408000103,53054.84191992001 2025-09-07,21:38:28.000,250,11073197,124365,0,1757281107,13809.994896659999,-68.45205755999632,53054.76506160001 2025-09-07,21:38:29.000,250,11073210,124005,0,1757281108,13809.954478799998,-68.50140146999911,53054.820958560005 2025-09-07,21:38:30.000,250,11073208,124405,0,1757281109,13809.853434149998,-68.55779451000126,53054.820958560005 2025-09-07,21:38:31.000,250,11073202,124045,0,1757281110,13809.806279979988,-68.57894189999934,53054.75807448 2025-09-07,21:38:32.000,250,11073217,124165,0,1757281111,13809.759125809993,-68.60713841999677,53054.73711312 2025-09-07,21:38:33.000,250,11073213,124445,0,1757281112,13809.691762709997,-68.62123667999549,53054.74410024001 2025-09-07,21:38:34.000,250,11073246,123485,0,1757281113,13809.617663299992,-68.62123667999549,53054.702177520005 2025-09-07,21:38:35.000,250,11073231,124005,0,1757281114,13809.570509129997,-68.61418754999613,53054.68121616 2025-09-07,21:38:36.000,250,11073220,123605,0,1757281115,13809.543563890002,-68.65648232999956,53054.64628056001 2025-09-07,21:38:37.000,250,11073223,124205,0,1757281116,13809.543563890002,-68.69877710999572,53054.57640936001 2025-09-07,21:38:38.000,250,11073247,123765,0,1757281117,13809.509882339997,-68.67762971999764,53054.52749952001 2025-09-07,21:38:39.000,250,11073234,123485,0,1757281118,13809.449255549996,-68.684678849997,53054.50653816001 2025-09-07,21:38:40.000,250,11073161,123765,0,1757281119,13809.408837689996,-68.67058058999828,53054.485576800005 2025-09-07,21:38:41.000,250,11073244,123885,0,1757281120,13809.388628759996,-68.67058058999828,53054.49955104 2025-09-07,21:38:42.000,250,11073195,123605,0,1757281121,13809.334738279991,-68.66353145999892,53054.485576800005 2025-09-07,21:38:43.000,250,11073230,123565,0,1757281122,13809.307793039996,-68.67058058999828,53054.50653816001 2025-09-07,21:38:44.000,250,11073215,123365,0,1757281123,13809.27411148999,-68.684678849997,53054.47858968001 2025-09-07,21:38:45.000,250,11073170,123485,0,1757281124,13809.25390255999,-68.65648232999956,53054.45762832001 2025-09-07,21:38:46.000,250,11073248,123685,0,1757281125,13809.24042994,-68.62123667999549,53054.4506412 2025-09-07,21:38:47.000,250,11073226,123445,0,1757281126,13809.247166249996,-68.66353145999892,53054.42269272 2025-09-07,21:38:48.000,250,11073158,123525,0,1757281127,13809.19327576999,-68.59304015999805,53054.38775712001 2025-09-07,21:38:49.000,250,11073206,123685,0,1757281128,13809.186539459995,-68.6494332000002,53054.39474424 2025-09-07,21:38:50.000,250,11073224,123565,0,1757281129,13809.20001208,-68.62123667999549,53054.436666960006 2025-09-07,21:38:51.000,250,11073181,123405,0,1757281130,13809.21348469999,-68.62123667999549,53054.415705600004 2025-09-07,21:38:52.000,250,11073185,123365,0,1757281131,13809.22022101,-68.62828581000213,53054.40871848001 2025-09-07,21:38:53.000,250,11073182,123325,0,1757281132,13809.23369362999,-68.57894189999934,53054.40173136 2025-09-07,21:38:54.000,250,11073245,123525,0,1757281133,13809.26063887,-68.60713841999677,53054.38077000001 2025-09-07,21:38:55.000,250,11073199,123405,0,1757281134,13809.2808478,-68.56484364000062,53054.39474424 2025-09-07,21:38:56.000,250,11073221,123325,0,1757281135,13809.2808478,-68.55779451000126,53054.37378288 2025-09-07,21:38:57.000,250,11073208,123525,0,1757281136,13809.27411148999,-68.57189276999998,53054.38077000001 2025-09-07,21:38:58.000,250,11073198,123365,0,1757281137,13809.2808478,-68.55779451000126,53054.42269272 2025-09-07,21:38:59.000,250,11073199,123325,0,1757281138,13809.361683520001,-68.5859910299987,53054.35282152 2025-09-07,21:39:00.000,250,11073237,123325,0,1757281139,13809.328001969996,-68.57894189999934,53054.40173136 2025-09-07,21:39:01.000,250,11073253,123165,0,1757281140,13809.348210899996,-68.5859910299987,53054.47160256 2025-09-07,21:39:02.000,250,11073260,123125,0,1757281141,13809.395365069991,-68.57894189999934,53054.42269272 2025-09-07,21:39:03.000,250,11073183,123525,0,1757281142,13809.388628759996,-68.61418754999613,53054.42269272 2025-09-07,21:39:04.000,250,11073215,123365,0,1757281143,13809.395365069991,-68.61418754999613,53054.39474424 2025-09-07,21:39:05.000,250,11073236,123165,0,1757281144,13809.388628759996,-68.5859910299987,53054.40173136 2025-09-07,21:39:06.000,250,11073239,123645,0,1757281145,13809.348210899996,-68.57894189999934,53054.32487304 2025-09-07,21:39:07.000,250,11073234,123365,0,1757281146,13809.334738279991,-68.60713841999677,53054.415705600004 2025-09-07,21:39:08.000,250,11073210,123325,0,1757281147,13809.314529349991,-68.60008928999741,53054.39474424 2025-09-07,21:39:09.000,250,11073234,123605,0,1757281148,13809.294320419991,-68.67058058999828,53054.38077000001 2025-09-07,21:39:10.000,250,11073232,123565,0,1757281149,13809.2808478,-68.64238407000084,53054.415705600004 2025-09-07,21:39:11.000,250,11073257,123844,0,1757281150,13809.22022101,-68.65648232999956,53054.40871848001 2025-09-07,21:39:12.000,250,11073248,123844,0,1757281151,13809.186539459995,-68.69172797999636,53054.42269272 2025-09-07,21:39:13.000,250,11073231,123805,0,1757281152,13809.146121599995,-68.67058058999828,53054.42269272 2025-09-07,21:39:14.000,250,11073227,123645,0,1757281153,13809.085494809995,-68.69172797999636,53054.317885920005 2025-09-07,21:39:15.000,250,11073241,123844,0,1757281154,13809.09223111999,-68.64238407000084,53054.33884728001 2025-09-07,21:39:16.000,250,11073191,123844,0,1757281155,13809.065285879995,-68.64238407000084,53054.28993744001 2025-09-07,21:39:17.000,250,11073224,123925,0,1757281156,13809.085494809995,-68.62123667999549,53054.317885920005 2025-09-07,21:39:18.000,250,11073183,123925,0,1757281157,13809.03834064,-68.56484364000062,53054.268976080006 2025-09-07,21:39:19.000,250,11073223,123885,0,1757281158,13808.984450159995,-68.60713841999677,53054.248014720004 2025-09-07,21:39:20.000,250,11073180,123805,0,1757281159,13808.93055967999,-68.51549972999783,53054.29692456 2025-09-07,21:39:21.000,250,11073219,124125,0,1757281160,13808.95750492,-68.50845059999847,53054.29692456 2025-09-07,21:39:22.000,250,11073183,124005,0,1757281161,13808.91708706,-68.48730321000039,53054.23404048 2025-09-07,21:39:23.000,250,11073201,124165,0,1757281162,13808.86993288999,-68.45205755999632,53054.268976080006 2025-09-07,21:39:24.000,250,11073239,123805,0,1757281163,13808.876669199999,-68.38861539000209,53054.26198896001 2025-09-07,21:39:25.000,250,11073203,124485,0,1757281164,13808.84972395999,-68.35336973999802,53054.26198896001 2025-09-07,21:39:26.000,250,11073220,124165,0,1757281165,13808.82951502999,-68.30402582999523,53054.199104880005 2025-09-07,21:39:27.000,250,11073214,124325,0,1757281166,13808.816042409999,-68.26173104999907,53054.22705336 2025-09-07,21:39:28.000,250,11073196,124405,0,1757281167,13808.816042409999,-68.1912397499982,53054.248014720004 2025-09-07,21:39:29.000,250,11073221,124645,0,1757281168,13808.822778719994,-68.17714148999949,53054.23404048 2025-09-07,21:39:30.000,250,11073220,124645,0,1757281169,13808.836251339999,-68.13484670999605,53054.22705336 2025-09-07,21:39:31.000,250,11073221,124765,0,1757281170,13808.863196579994,-68.0925519299999,53054.17115640001 2025-09-07,21:39:32.000,250,11073196,124885,0,1757281171,13808.86993288999,-68.05025714999647,53054.18513064 2025-09-07,21:39:33.000,250,11073214,124805,0,1757281172,13808.89687813,-68.05025714999647,53054.22006624001 2025-09-07,21:39:34.000,250,11073207,124525,0,1757281173,13808.89014181999,-68.00796237000031,53054.18513064 2025-09-07,21:39:35.000,250,11073244,124725,0,1757281174,13808.903614439994,-67.97271671999624,53054.18513064 2025-09-07,21:39:36.000,250,11073207,124605,0,1757281175,13808.944032299994,-67.93042194000009,53054.150195040005 2025-09-07,21:39:37.000,250,11073225,124765,0,1757281176,13808.89687813,-67.91632368000137,53054.11525944 2025-09-07,21:39:38.000,250,11073220,124845,0,1757281177,13808.93055967999,-67.90927455000201,53054.11525944 2025-09-07,21:39:39.000,250,11073230,124645,0,1757281178,13808.91708706,-67.85993063999922,53054.150195040005 2025-09-07,21:39:40.000,250,11073206,124605,0,1757281179,13808.97097753999,-67.8458323800005,53054.150195040005 2025-09-07,21:39:41.000,250,11073239,124645,0,1757281180,13808.99792278,-67.85288150999986,53054.16416928 2025-09-07,21:39:42.000,250,11073200,124565,0,1757281181,13808.99792278,-67.85993063999922,53054.11525944 2025-09-07,21:39:43.000,250,11073271,124525,0,1757281182,13808.99792278,-67.81763585999579,53054.1362208 2025-09-07,21:39:44.000,250,11073260,124565,0,1757281183,13809.03834064,-67.80353759999707,53054.150195040005 2025-09-07,21:39:45.000,250,11073176,124525,0,1757281184,13809.065285879995,-67.78943933999835,53054.12224656001 2025-09-07,21:39:46.000,250,11073248,124725,0,1757281185,13809.09896743,-67.75419369000156,53054.1362208 2025-09-07,21:39:47.000,250,11073226,124245,0,1757281186,13809.07202218999,-67.77534107999963,53054.0663496 2025-09-07,21:39:48.000,250,11073215,124805,0,1757281187,13809.125912669995,-67.7471445600022,53054.101285200006 2025-09-07,21:39:49.000,250,11073250,124245,0,1757281188,13809.125912669995,-67.71894803999749,53054.0663496 2025-09-07,21:39:50.000,250,11073216,124925,0,1757281189,13809.15959422,-67.75419369000156,53054.09429808001 2025-09-07,21:39:51.000,250,11073230,124245,0,1757281190,13809.186539459995,-67.72599716999684,53054.1362208 2025-09-07,21:39:52.000,250,11073239,124165,0,1757281191,13809.226957319996,-67.71189890999813,53054.09429808001 2025-09-07,21:39:53.000,250,11073227,124285,0,1757281192,13809.226957319996,-67.74009542999556,53054.10827232 2025-09-07,21:39:54.000,250,11073208,124285,0,1757281193,13809.25390255999,-67.71189890999813,53054.09429808001 2025-09-07,21:39:55.000,250,11073246,124285,0,1757281194,13809.267375179996,-67.65550586999598,53054.03840112 2025-09-07,21:39:56.000,250,11073215,123805,0,1757281195,13809.287584109996,-67.60616196000046,53054.03840112 2025-09-07,21:39:57.000,250,11073240,124005,0,1757281196,13809.287584109996,-67.62026021999918,53054.05237536001 2025-09-07,21:39:58.000,250,11073251,123765,0,1757281197,13809.354947209991,-67.54271978999896,53054.0663496 2025-09-07,21:39:59.000,250,11073280,123485,0,1757281198,13809.34147459,-67.50042500999552,53054.08731096 2025-09-07,21:40:00.000,250,11073232,123805,0,1757281199,13809.34147459,-67.45813022999937,53054.10827232 2025-09-07,21:40:01.000,250,11073207,123725,0,1757281200,13809.368419829996,-67.40878631999658,53054.05936248 2025-09-07,21:40:02.000,250,11073217,123365,0,1757281201,13809.375156139991,-67.36649154000042,53053.96852992 2025-09-07,21:40:03.000,250,11073177,123525,0,1757281202,13809.395365069991,-67.324196759997,53054.05237536001 2025-09-07,21:40:04.000,250,11073229,123925,0,1757281203,13809.449255549996,-67.33124588999635,53053.96852992 2025-09-07,21:40:05.000,250,11073241,123205,0,1757281204,13809.482937100001,-67.2889511100002,53053.9615428 2025-09-07,21:40:06.000,250,11073188,123685,0,1757281205,13809.496409719992,-67.21845980999933,53053.982504160005 2025-09-07,21:40:07.000,250,11073253,123525,0,1757281206,13809.503146030002,-67.19731242000125,53053.94058144 2025-09-07,21:40:08.000,250,11073160,123565,0,1757281207,13809.583981750002,-67.16206676999718,53053.92660720001 2025-09-07,21:40:09.000,250,11073228,123565,0,1757281208,13809.658081159992,-67.1409193799991,53053.90564584001 2025-09-07,21:40:10.000,250,11073201,123525,0,1757281209,13809.691762709997,-67.13387024999975,53053.92660720001 2025-09-07,21:40:11.000,250,11073224,123685,0,1757281210,13809.745653190002,-67.05632981999952,53053.89865872 2025-09-07,21:40:12.000,250,11073208,124005,0,1757281211,13809.806279979988,-67.01403503999609,53053.91962008 2025-09-07,21:40:13.000,250,11073189,123885,0,1757281212,13809.860170459993,-66.98583851999865,53053.88468448001 2025-09-07,21:40:14.000,250,11073193,124085,0,1757281213,13809.934269869998,-66.96469113000057,53053.933594320006 2025-09-07,21:40:15.000,250,11073181,123965,0,1757281214,13809.988160349989,-66.9294454799965,53053.933594320006 2025-09-07,21:40:16.000,250,11073206,124085,0,1757281215,13810.028578209989,-66.88010157000099,53053.94058144 2025-09-07,21:40:17.000,250,11073183,124805,0,1757281216,13810.06899606999,-66.87305244000163,53053.912632960004 2025-09-07,21:40:18.000,250,11073232,124405,0,1757281217,13810.10941392999,-66.85895417999564,53053.94058144 2025-09-07,21:40:19.000,250,11073216,124205,0,1757281218,13810.183513339995,-66.82370852999884,53053.89865872 2025-09-07,21:40:20.000,250,11073192,124645,0,1757281219,13810.21045857999,-66.80961027000012,53053.92660720001 2025-09-07,21:40:21.000,250,11073224,125045,0,1757281220,13810.27782168,-66.78141374999541,53053.97551704001 2025-09-07,21:40:22.000,250,11073166,125245,0,1757281221,13810.29129429999,-66.78141374999541,53053.95455568001 2025-09-07,21:40:23.000,250,11073193,124965,0,1757281222,13810.324975849995,-66.78141374999541,53053.96852992 2025-09-07,21:40:24.000,250,11073248,124725,0,1757281223,13810.37886633,-66.76026635999733,53054.031414000005 2025-09-07,21:40:25.000,250,11073195,124605,0,1757281224,13810.3586574,-66.72502071000054,53053.97551704001 2025-09-07,21:40:26.000,250,11073157,124565,0,1757281225,13810.39907526,-66.68977505999646,53053.9615428 2025-09-07,21:40:27.000,250,11073238,124165,0,1757281226,13810.45296573999,-66.64748028000031,53053.982504160005 2025-09-07,21:40:28.000,250,11073215,124565,0,1757281227,13810.506856219996,-66.64043115000095,53054.031414000005 2025-09-07,21:40:29.000,250,11073183,124365,0,1757281228,13810.47991098,-66.63338202000159,53054.01743976 2025-09-07,21:40:30.000,250,11073213,124045,0,1757281229,13810.486647289996,-66.6192837599956,53054.03840112 2025-09-07,21:40:31.000,250,11073253,124125,0,1757281230,13810.527065149996,-66.63338202000159,53054.02442688001 2025-09-07,21:40:32.000,250,11073246,124205,0,1757281231,13810.52032884,-66.61223462999624,53054.05237536001 2025-09-07,21:40:33.000,250,11073194,124205,0,1757281232,13810.486647289996,-66.57698897999944,53053.97551704001 2025-09-07,21:40:34.000,250,11073227,123965,0,1757281233,13810.547274079996,-66.59108723999816,53054.031414000005 2025-09-07,21:40:35.000,250,11073246,124245,0,1757281234,13810.513592529991,-66.5840381099988,53054.031414000005 2025-09-07,21:40:36.000,250,11073206,124325,0,1757281235,13810.47991098,-66.57698897999944,53054.031414000005 2025-09-07,21:40:37.000,250,11073200,123965,0,1757281236,13810.506856219996,-66.56993985000008,53054.01743976 2025-09-07,21:40:38.000,250,11073281,124485,0,1757281237,13810.527065149996,-66.55584159000136,53054.04538824001 2025-09-07,21:40:39.000,250,11073318,123725,0,1757281238,13810.47317466999,-66.56289072000072,53054.03840112 2025-09-07,21:40:40.000,250,11073222,123965,0,1757281239,13810.47991098,-66.54174332999537,53053.982504160005 2025-09-07,21:40:41.000,250,11073257,124125,0,1757281240,13810.45296573999,-66.53469419999601,53054.02442688001 2025-09-07,21:40:42.000,250,11073227,124245,0,1757281241,13810.45296573999,-66.52059593999729,53053.98949128 2025-09-07,21:40:43.000,250,11073189,124165,0,1757281242,13810.446229429996,-66.56993985000008,53054.00346552001 2025-09-07,21:40:44.000,250,11073174,123844,0,1757281243,13810.446229429996,-66.548792460002,53053.98949128 2025-09-07,21:40:45.000,250,11073216,123965,0,1757281244,13810.39907526,-66.49944854999922,53053.97551704001 2025-09-07,21:40:46.000,250,11073244,124045,0,1757281245,13810.405811569995,-66.47125203000178,53053.97551704001 2025-09-07,21:40:47.000,250,11073225,124085,0,1757281246,13810.385602639995,-66.49239941999986,53053.94058144 2025-09-07,21:40:48.000,250,11073234,124045,0,1757281247,13810.39233894999,-66.47125203000178,53053.94058144 2025-09-07,21:40:49.000,250,11073232,123805,0,1757281248,13810.39907526,-66.42895724999835,53053.92660720001 2025-09-07,21:40:50.000,250,11073215,123725,0,1757281249,13810.43949312,-66.39371160000155,53053.94058144 2025-09-07,21:40:51.000,250,11073210,124005,0,1757281250,13810.446229429996,-66.32322030000068,53053.95455568001 2025-09-07,21:40:52.000,250,11073241,124005,0,1757281251,13810.43949312,-66.30912204000197,53053.933594320006 2025-09-07,21:40:53.000,250,11073268,123885,0,1757281252,13810.45296573999,-66.30912204000197,53053.92660720001 2025-09-07,21:40:54.000,250,11073186,123844,0,1757281253,13810.50011991,-66.31617117000133,53053.912632960004 2025-09-07,21:40:55.000,250,11073176,123645,0,1757281254,13810.506856219996,-66.30912204000197,53053.91962008 2025-09-07,21:40:56.000,250,11073211,123645,0,1757281255,13810.513592529991,-66.26682725999854,53053.87071024 2025-09-07,21:40:57.000,250,11073253,123685,0,1757281256,13810.513592529991,-66.26682725999854,53053.87769736001 2025-09-07,21:40:58.000,250,11073238,123965,0,1757281257,13810.54053777,-66.25272899999982,53053.92660720001 2025-09-07,21:40:59.000,250,11073219,123685,0,1757281258,13810.567483009996,-66.20338508999703,53053.9615428 2025-09-07,21:41:00.000,250,11073240,123365,0,1757281259,13810.607900869996,-66.15404118000151,53053.94058144 2025-09-07,21:41:01.000,250,11073280,123765,0,1757281260,13810.648318729996,-66.09059901,53053.94756856 2025-09-07,21:41:02.000,250,11073207,123445,0,1757281261,13810.675263969992,-66.04125509999722,53053.9964784 2025-09-07,21:41:03.000,250,11073220,123645,0,1757281262,13810.695472899992,-66.0271568399985,53053.9964784 2025-09-07,21:41:04.000,250,11073212,123325,0,1757281263,13810.648318729996,-65.9919111900017,53053.95455568001 2025-09-07,21:41:05.000,250,11073221,123844,0,1757281264,13810.695472899992,-65.94961640999827,53053.9615428 2025-09-07,21:41:06.000,250,11073268,123325,0,1757281265,13810.702209210001,-65.91437076000147,53053.982504160005 2025-09-07,21:41:07.000,250,11073202,123525,0,1757281266,13810.661791350001,-65.91437076000147,53053.94756856 2025-09-07,21:41:08.000,250,11073237,123765,0,1757281267,13810.655055039992,-65.8791251099974,53053.912632960004 2025-09-07,21:41:09.000,250,11073214,123405,0,1757281268,13810.621373490001,-65.86502684999869,53053.95455568001 2025-09-07,21:41:10.000,250,11073254,123165,0,1757281269,13810.628109799996,-65.82978120000189,53053.933594320006 2025-09-07,21:41:11.000,250,11073157,123405,0,1757281270,13810.614637179991,-65.76633903000038,53053.94058144 2025-09-07,21:41:12.000,250,11073209,123205,0,1757281271,13810.607900869996,-65.7804372899991,53053.94058144 2025-09-07,21:41:13.000,250,11073222,123365,0,1757281272,13810.587691939996,-65.76633903000038,53053.96852992 2025-09-07,21:41:14.000,250,11073190,123365,0,1757281273,13810.54053777,-65.75224077000166,53053.97551704001 2025-09-07,21:41:15.000,250,11073180,123325,0,1757281274,13810.533801459991,-65.71699511999759,53054.00346552001 2025-09-07,21:41:16.000,250,11073249,123605,0,1757281275,13810.486647289996,-65.69584772999951,53053.98949128 2025-09-07,21:41:17.000,250,11073210,123325,0,1757281276,13810.43275680999,-65.70994598999823,53053.94756856 2025-09-07,21:41:18.000,250,11073205,123365,0,1757281277,13810.405811569995,-65.67470034000144,53053.96852992 2025-09-07,21:41:19.000,250,11073251,123605,0,1757281278,13810.37213001999,-65.66765121000208,53053.97551704001 2025-09-07,21:41:20.000,250,11073248,123365,0,1757281279,13810.365393709995,-65.64650381999672,53053.97551704001 2025-09-07,21:41:21.000,250,11073227,123365,0,1757281280,13810.345184779995,-65.63945468999736,53054.02442688001 2025-09-07,21:41:22.000,250,11073195,123245,0,1757281281,13810.31823954,-65.61830729999929,53053.982504160005 2025-09-07,21:41:23.000,250,11073224,123285,0,1757281282,13810.27108536999,-65.632405559998,53053.97551704001 2025-09-07,21:41:24.000,250,11073236,123285,0,1757281283,13810.23066750999,-65.63945468999736,53053.9964784 2025-09-07,21:41:25.000,250,11073197,123005,0,1757281284,13810.17677703,-65.62535642999865,53053.95455568001 2025-09-07,21:41:26.000,250,11073216,123405,0,1757281285,13810.163304409994,-65.61830729999929,53053.89865872 2025-09-07,21:41:27.000,250,11073169,123405,0,1757281286,13810.10941392999,-65.62535642999865,53053.933594320006 2025-09-07,21:41:28.000,250,11073226,123525,0,1757281287,13810.082468689994,-65.58306164999522,53053.912632960004 2025-09-07,21:41:29.000,250,11073252,123925,0,1757281288,13810.04878713999,-65.56191425999714,53053.87769736001 2025-09-07,21:41:30.000,250,11073210,123325,0,1757281289,13810.001632969994,-65.57601251999586,53053.863723120005 2025-09-07,21:41:31.000,250,11073210,123565,0,1757281290,13809.954478799998,-65.54076686999906,53053.92660720001 2025-09-07,21:41:32.000,250,11073186,123365,0,1757281291,13809.927533559989,-65.52666861000034,53053.89865872 2025-09-07,21:41:33.000,250,11073254,123245,0,1757281292,13809.900588319993,-65.5337177399997,53053.87769736001 2025-09-07,21:41:34.000,250,11073221,123365,0,1757281293,13809.880379389993,-65.50552122000227,53053.80083904 2025-09-07,21:41:35.000,250,11073205,123405,0,1757281294,13809.833225219998,-65.52666861000034,53053.87071024 2025-09-07,21:41:36.000,250,11073189,123365,0,1757281295,13809.786071049988,-65.52666861000034,53053.79385192 2025-09-07,21:41:37.000,250,11073181,123405,0,1757281296,13809.732180569998,-65.49142295999627,53053.80083904 2025-09-07,21:41:38.000,250,11073229,123325,0,1757281297,13809.711971639998,-65.4702755699982,53053.85673600001 2025-09-07,21:41:39.000,250,11073230,123125,0,1757281298,13809.664817470002,-65.48437382999691,53053.79385192 2025-09-07,21:41:40.000,250,11073215,123525,0,1757281299,13809.631135919997,-65.4702755699982,53053.78686480001 2025-09-07,21:41:41.000,250,11073238,123365,0,1757281300,13809.610926989997,-65.47732469999755,53053.80782616001 2025-09-07,21:41:42.000,250,11073243,123245,0,1757281301,13809.550300199997,-65.46322643999883,53053.744942080004 2025-09-07,21:41:43.000,250,11073230,123005,0,1757281302,13809.496409719992,-65.44912818000012,53053.77289056 2025-09-07,21:41:44.000,250,11073255,123685,0,1757281303,13809.509882339997,-65.44207905000076,53053.78686480001 2025-09-07,21:41:45.000,250,11073209,123485,0,1757281304,13809.503146030002,-65.48437382999691,53053.80083904 2025-09-07,21:41:46.000,250,11073198,123325,0,1757281305,13809.469464479997,-65.46322643999883,53053.814813280005 2025-09-07,21:41:47.000,250,11073190,123325,0,1757281306,13809.435782929992,-65.48437382999691,53053.7519292 2025-09-07,21:41:48.000,250,11073234,123565,0,1757281307,13809.429046619996,-65.4702755699982,53053.71699360001 2025-09-07,21:41:49.000,250,11073167,123325,0,1757281308,13809.375156139991,-65.49142295999627,53053.73795496001 2025-09-07,21:41:50.000,250,11073207,123565,0,1757281309,13809.30105673,-65.54781599999842,53053.71000648001 2025-09-07,21:41:51.000,250,11073204,123765,0,1757281310,13809.24042994,-65.56191425999714,53053.647122400005 2025-09-07,21:41:52.000,250,11073222,123405,0,1757281311,13809.17980315,-65.61830729999929,53053.696032240005 2025-09-07,21:41:53.000,250,11073280,123485,0,1757281312,13809.17980315,-65.632405559998,53053.71699360001 2025-09-07,21:41:54.000,250,11073207,123645,0,1757281313,13809.166330529995,-65.62535642999865,53053.68904512001 2025-09-07,21:41:55.000,250,11073281,123485,0,1757281314,13809.125912669995,-65.61125816999993,53053.71000648001 2025-09-07,21:41:56.000,250,11073286,123565,0,1757281315,13809.11244004999,-65.61125816999993,53053.744942080004 2025-09-07,21:41:57.000,250,11073264,123605,0,1757281316,13809.05181325999,-65.66060207999544,53053.7519292 2025-09-07,21:41:58.000,250,11073255,123365,0,1757281317,13809.065285879995,-65.67470034000144,53053.67507088 2025-09-07,21:41:59.000,250,11073187,123645,0,1757281318,13809.03160432999,-65.67470034000144,53053.64013528001 2025-09-07,21:42:00.000,250,11073267,123645,0,1757281319,13808.97771385,-65.7451916400023,53053.62616104 2025-09-07,21:42:01.000,250,11073202,123805,0,1757281320,13808.93055967999,-65.75928990000102,53053.62616104 2025-09-07,21:42:02.000,250,11073239,123525,0,1757281321,13808.876669199999,-65.77338815999974,53053.60519968 2025-09-07,21:42:03.000,250,11073148,123805,0,1757281322,13808.836251339999,-65.82273206999525,53053.55628984 2025-09-07,21:42:04.000,250,11073233,123325,0,1757281323,13808.795833479999,-65.85797771999933,53053.50738 2025-09-07,21:42:05.000,250,11073216,123765,0,1757281324,13808.789097169989,-65.90027249999548,53053.53532848 2025-09-07,21:42:06.000,250,11073239,123565,0,1757281325,13808.735206689998,-65.92141989000083,53053.577251200004 2025-09-07,21:42:07.000,250,11073255,123685,0,1757281326,13808.741942999994,-65.9284690200002,53053.598212560006 2025-09-07,21:42:08.000,250,11073203,123645,0,1757281327,13808.721734069994,-65.97076379999635,53053.6121868 2025-09-07,21:42:09.000,250,11073222,123325,0,1757281328,13808.634162039998,-65.99896032000106,53053.54930272001 2025-09-07,21:42:10.000,250,11073255,123805,0,1757281329,13808.688052519989,-65.99896032000106,53053.58423832 2025-09-07,21:42:11.000,250,11073251,123325,0,1757281330,13808.654370969998,-66.03420596999786,53053.57026408001 2025-09-07,21:42:12.000,250,11073221,123125,0,1757281331,13808.661107279993,-66.00600945000042,53053.60519968 2025-09-07,21:42:13.000,250,11073291,123285,0,1757281332,13808.627425729988,-66.02010770999914,53053.56327696 2025-09-07,21:42:14.000,250,11073244,123525,0,1757281333,13808.566798939988,-66.06240248999529,53053.52135424001 2025-09-07,21:42:15.000,250,11073213,123285,0,1757281334,13808.546590010003,-66.04125509999722,53053.53532848 2025-09-07,21:42:16.000,250,11073308,123405,0,1757281335,13808.539853699993,-66.03420596999786,53053.50738 2025-09-07,21:42:17.000,250,11073227,123365,0,1757281336,13808.526381080002,-66.04830422999657,53053.50738 2025-09-07,21:42:18.000,250,11073257,123445,0,1757281337,13808.499435839993,-66.0271568399985,53053.50738 2025-09-07,21:42:19.000,250,11073208,123485,0,1757281338,13808.425336430002,-66.02010770999914,53053.53532848 2025-09-07,21:42:20.000,250,11073282,123325,0,1757281339,13808.425336430002,-66.03420596999786,53053.54930272001 2025-09-07,21:42:21.000,250,11073247,123405,0,1757281340,13808.378182259992,-66.0271568399985,53053.51436712 2025-09-07,21:42:22.000,250,11073269,123405,0,1757281341,13808.378182259992,-66.02010770999914,53053.528341360005 2025-09-07,21:42:23.000,250,11073226,123645,0,1757281342,13808.398391189992,-65.97076379999635,53053.52135424001 2025-09-07,21:42:24.000,250,11073307,123285,0,1757281343,13808.398391189992,-65.95666553999763,53053.528341360005 2025-09-07,21:42:25.000,250,11073224,123645,0,1757281344,13808.351237019997,-65.96371466999699,53053.46545728 2025-09-07,21:42:26.000,250,11073283,123325,0,1757281345,13808.364709640002,-65.90732163000212,53053.42353456001 2025-09-07,21:42:27.000,250,11073244,123085,0,1757281346,13808.344500710002,-65.84387946000061,53053.37462472001 2025-09-07,21:42:28.000,250,11073269,123525,0,1757281347,13808.317555469992,-65.80158467999718,53053.41654744 2025-09-07,21:42:29.000,250,11073230,123685,0,1757281348,13808.351237019997,-65.79453554999782,53053.52135424001 2025-09-07,21:42:30.000,250,11073276,123645,0,1757281349,13808.344500710002,-65.7804372899991,53053.44449592 2025-09-07,21:42:31.000,250,11073245,123765,0,1757281350,13808.283873920001,-65.76633903000038,53053.44449592 2025-09-07,21:42:32.000,250,11073233,123405,0,1757281351,13808.277137609992,-65.71699511999759,53053.46545728 2025-09-07,21:42:33.000,250,11073236,123405,0,1757281352,13808.290610229997,-65.65355294999608,53053.45847016 2025-09-07,21:42:34.000,250,11073227,123325,0,1757281353,13808.263664990001,-65.62535642999865,53053.37462472001 2025-09-07,21:42:35.000,250,11073258,123645,0,1757281354,13808.256928679992,-65.67470034000144,53053.38161184001 2025-09-07,21:42:36.000,250,11073282,123445,0,1757281355,13808.250192369997,-65.59715991000121,53053.37462472001 2025-09-07,21:42:37.000,250,11073290,123725,0,1757281356,13808.263664990001,-65.60420904000057,53053.33270200001 2025-09-07,21:42:38.000,250,11073240,123805,0,1757281357,13808.256928679992,-65.56191425999714,53053.29077928 2025-09-07,21:42:39.000,250,11073215,123885,0,1757281358,13808.216510819992,-65.52666861000034,53053.30475352001 2025-09-07,21:42:40.000,250,11073287,124525,0,1757281359,13808.216510819992,-65.54781599999842,53053.311740640005 2025-09-07,21:42:41.000,250,11073200,124325,0,1757281360,13808.155884029991,-65.51961948000098,53053.27680504 2025-09-07,21:42:42.000,250,11073186,124285,0,1757281361,13808.162620340001,-65.49847208999563,53053.21392096001 2025-09-07,21:42:43.000,250,11073238,124445,0,1757281362,13808.155884029991,-65.50552122000227,53053.21392096001 2025-09-07,21:42:44.000,250,11073192,124685,0,1757281363,13808.135675099991,-65.46322643999883,53053.24885656 2025-09-07,21:42:45.000,250,11073211,124125,0,1757281364,13808.135675099991,-65.47732469999755,53053.158024 2025-09-07,21:42:46.000,250,11073160,124205,0,1757281365,13808.08178462,-65.4702755699982,53053.192959600005 2025-09-07,21:42:47.000,250,11073208,124205,0,1757281366,13808.06157569,-65.45617730999948,53053.19994672 2025-09-07,21:42:48.000,250,11073245,124645,0,1757281367,13808.08178462,-65.4350299200014,53053.17898536 2025-09-07,21:42:49.000,250,11073245,124325,0,1757281368,13808.05483937999,-65.40683339999669,53053.11610128001 2025-09-07,21:42:50.000,250,11073151,124205,0,1757281369,13808.075048309991,-65.39273513999797,53053.17898536 2025-09-07,21:42:51.000,250,11073155,124765,0,1757281370,13808.10199355,-65.35044036000181,53053.13706264001 2025-09-07,21:42:52.000,250,11073194,124645,0,1757281371,13808.068311999996,-65.31519470999774,53053.10212704 2025-09-07,21:42:53.000,250,11073201,124285,0,1757281372,13808.05483937999,-65.30109644999902,53053.08815280001 2025-09-07,21:42:54.000,250,11073211,124685,0,1757281373,13808.095257239991,-65.27289993000159,53053.095139920006 2025-09-07,21:42:55.000,250,11073187,124605,0,1757281374,13808.095257239991,-65.23060514999815,53053.08815280001 2025-09-07,21:42:56.000,250,11073218,124485,0,1757281375,13808.135675099991,-65.20945776000008,53053.03924296001 2025-09-07,21:42:57.000,250,11073240,124925,0,1757281376,13808.169356649996,-65.174212109996,53053.10212704 2025-09-07,21:42:58.000,250,11073250,124525,0,1757281377,13808.189565579996,-65.13191732999985,53053.10911416 2025-09-07,21:42:59.000,250,11073195,124365,0,1757281378,13808.196301889991,-65.06142602999898,53053.03225584 2025-09-07,21:43:00.000,250,11073286,124805,0,1757281379,13808.256928679992,-65.04732777000027,53053.01129448 2025-09-07,21:43:01.000,250,11073243,124445,0,1757281380,13808.263664990001,-64.98388559999876,53053.025268720005 2025-09-07,21:43:02.000,250,11073272,124525,0,1757281381,13808.277137609992,-64.92749255999661,53052.95539752 2025-09-07,21:43:03.000,250,11073256,124765,0,1757281382,13808.277137609992,-64.87109952000174,53052.95539752 2025-09-07,21:43:04.000,250,11073215,124245,0,1757281383,13808.304082850002,-64.80765735000023,53052.95539752 2025-09-07,21:43:05.000,250,11073231,124845,0,1757281384,13808.357973329992,-64.70192039999529,53052.95539752 2025-09-07,21:43:06.000,250,11073271,124605,0,1757281385,13808.357973329992,-64.68077300999721,53052.96238464 2025-09-07,21:43:07.000,250,11073265,124525,0,1757281386,13808.391654879997,-64.59618344999762,53052.89950056001 2025-09-07,21:43:08.000,250,11073242,124725,0,1757281387,13808.405127500002,-64.56093780000083,53052.88552632 2025-09-07,21:43:09.000,250,11073246,124445,0,1757281388,13808.425336430002,-64.49749562999932,53052.8436036 2025-09-07,21:43:10.000,250,11073236,124485,0,1757281389,13808.438809049992,-64.46224997999525,53052.89251344 2025-09-07,21:43:11.000,250,11073195,124245,0,1757281390,13808.492699529997,-64.39175868000166,53052.906487680004 2025-09-07,21:43:12.000,250,11073225,124245,0,1757281391,13808.526381080002,-64.39175868000166,53052.9134748 2025-09-07,21:43:13.000,250,11073239,124165,0,1757281392,13808.539853699993,-64.32126738000079,53052.878539200006 2025-09-07,21:43:14.000,250,11073256,124125,0,1757281393,13808.600480489993,-64.28602172999672,53052.878539200006 2025-09-07,21:43:15.000,250,11073204,124125,0,1757281394,13808.613953109998,-64.22257955999521,53052.857577840005 2025-09-07,21:43:16.000,250,11073243,124005,0,1757281395,13808.607216799988,-64.15208826000162,53052.857577840005 2025-09-07,21:43:17.000,250,11073218,123965,0,1757281396,13808.654370969998,-64.1238917399969,53052.88552632 2025-09-07,21:43:18.000,250,11073208,123965,0,1757281397,13808.654370969998,-64.10979347999819,53052.88552632 2025-09-07,21:43:19.000,250,11073254,123925,0,1757281398,13808.654370969998,-64.0604495699954,53052.85059072001 2025-09-07,21:43:20.000,250,11073241,123685,0,1757281399,13808.580271559993,-64.03225304999796,53052.86456496 2025-09-07,21:43:21.000,250,11073202,124005,0,1757281400,13808.613953109998,-64.03225304999796,53052.857577840005 2025-09-07,21:43:22.000,250,11073203,123325,0,1757281401,13808.613953109998,-63.97586000999581,53052.878539200006 2025-09-07,21:43:23.000,250,11073226,123565,0,1757281402,13808.613953109998,-64.03930217999732,53052.878539200006 2025-09-07,21:43:24.000,250,11073229,123885,0,1757281403,13808.620689419993,-63.98290913999517,53052.87155208001 2025-09-07,21:43:25.000,250,11073212,123485,0,1757281404,13808.553326319998,-63.97586000999581,53052.89251344 2025-09-07,21:43:26.000,250,11073240,123685,0,1757281405,13808.519644769993,-63.968810879996454,53052.89950056001 2025-09-07,21:43:27.000,250,11073179,123844,0,1757281406,13808.519644769993,-63.94766348999838,53052.92046192001 2025-09-07,21:43:28.000,250,11073200,123605,0,1757281407,13808.499435839993,-63.90536871000222,53052.87155208001 2025-09-07,21:43:29.000,250,11073247,123365,0,1757281408,13808.485963220002,-63.90536871000222,53052.9134748 2025-09-07,21:43:30.000,250,11073251,123605,0,1757281409,13808.432072739997,-63.87717218999751,53052.8436036 2025-09-07,21:43:31.000,250,11073237,123765,0,1757281410,13808.418600119992,-63.82077914999536,53052.78071952001 2025-09-07,21:43:32.000,250,11073213,123844,0,1757281411,13808.391654879997,-63.82077914999536,53052.89251344 2025-09-07,21:43:33.000,250,11073226,123965,0,1757281412,13808.384918570002,-63.75733698000113,53052.85059072001 2025-09-07,21:43:34.000,250,11073269,123685,0,1757281413,13808.317555469992,-63.70799306999834,53052.78071952001 2025-09-07,21:43:35.000,250,11073207,123725,0,1757281414,13808.310819159997,-63.68684568000026,53052.76674528 2025-09-07,21:43:36.000,250,11073232,123765,0,1757281415,13808.344500710002,-63.63750176999747,53052.69687408 2025-09-07,21:43:37.000,250,11073243,123805,0,1757281416,13808.331028089997,-63.57405959999596,53052.72482256 2025-09-07,21:43:38.000,250,11073189,123125,0,1757281417,13808.331028089997,-63.52471569000045,53052.78071952001 2025-09-07,21:43:39.000,250,11073193,123245,0,1757281418,13808.317555469992,-63.48947003999638,53052.64796424 2025-09-07,21:43:40.000,250,11073188,123365,0,1757281419,13808.310819159997,-63.44717526000022,53052.640977120005 2025-09-07,21:43:41.000,250,11073208,123325,0,1757281420,13808.297346539992,-63.383733089998714,53052.63399000001 2025-09-07,21:43:42.000,250,11073153,123325,0,1757281421,13808.290610229997,-63.34848744000192,53052.64796424 2025-09-07,21:43:43.000,250,11073243,123325,0,1757281422,13808.344500710002,-63.35553657000128,53052.62001576 2025-09-07,21:43:44.000,250,11073260,123405,0,1757281423,13808.357973329992,-63.27799614000105,53052.57809304 2025-09-07,21:43:45.000,250,11073182,123325,0,1757281424,13808.384918570002,-63.27799614000105,53052.66193848001 2025-09-07,21:43:46.000,250,11073211,123325,0,1757281425,13808.378182259992,-63.26389788000233,53052.60604152 2025-09-07,21:43:47.000,250,11073279,123605,0,1757281426,13808.378182259992,-63.24275048999698,53052.62700288 2025-09-07,21:43:48.000,250,11073234,123485,0,1757281427,13808.357973329992,-63.24275048999698,53052.58508016001 2025-09-07,21:43:49.000,250,11073174,123325,0,1757281428,13808.391654879997,-63.21455396999954,53052.62001576 2025-09-07,21:43:50.000,250,11073228,123485,0,1757281429,13808.384918570002,-63.2216030999989,53052.60604152 2025-09-07,21:43:51.000,250,11073288,123565,0,1757281430,13808.331028089997,-63.28504527000041,53052.62700288 2025-09-07,21:43:52.000,250,11073247,123005,0,1757281431,13808.364709640002,-63.21455396999954,53052.62001576 2025-09-07,21:43:53.000,250,11073234,123485,0,1757281432,13808.304082850002,-63.22865222999826,53052.66193848001 2025-09-07,21:43:54.000,250,11073264,123685,0,1757281433,13808.270401299997,-63.2568487499957,53052.56411880001 2025-09-07,21:43:55.000,250,11073253,123405,0,1757281434,13808.263664990001,-63.29914352999913,53052.63399000001 2025-09-07,21:43:56.000,250,11073243,123445,0,1757281435,13808.236719749992,-63.30619265999849,53052.55713168 2025-09-07,21:43:57.000,250,11073277,123485,0,1757281436,13808.203038200001,-63.35553657000128,53052.5990544 2025-09-07,21:43:58.000,250,11073258,123645,0,1757281437,13808.229983439996,-63.40488047999679,53052.571105920004 2025-09-07,21:43:59.000,250,11073196,123844,0,1757281438,13808.203038200001,-63.433077000001504,53052.60604152 2025-09-07,21:44:00.000,250,11073291,123885,0,1757281439,13808.155884029991,-63.46127351999894,53052.592067280006 2025-09-07,21:44:01.000,250,11073225,124285,0,1757281440,13808.149147719996,-63.58815786000196,53052.5990544 2025-09-07,21:44:02.000,250,11073277,124485,0,1757281441,13808.128938789996,-63.63750176999747,53052.62700288 2025-09-07,21:44:03.000,250,11073214,124765,0,1757281442,13808.115466169991,-63.65160002999619,53052.66193848001 2025-09-07,21:44:04.000,250,11073190,124845,0,1757281443,13808.095257239991,-63.729140459996415,53052.592067280006 2025-09-07,21:44:05.000,250,11073269,125165,0,1757281444,13808.06157569,-63.785533499998564,53052.56411880001 2025-09-07,21:44:06.000,250,11073235,124445,0,1757281445,13808.03463044999,-63.834877410001354,53052.61302864001 2025-09-07,21:44:07.000,250,11073216,124525,0,1757281446,13808.02115783,-63.84897567000007,53052.57809304 2025-09-07,21:44:08.000,250,11073217,124325,0,1757281447,13808.03463044999,-63.88422131999687,53052.571105920004 2025-09-07,21:44:09.000,250,11073201,124565,0,1757281448,13807.987476279995,-63.93356522999966,53052.56411880001 2025-09-07,21:44:10.000,250,11073208,123965,0,1757281449,13807.99421258999,-63.961761749997095,53052.58508016001 2025-09-07,21:44:11.000,250,11073286,123925,0,1757281450,13807.98073997,-64.0252039199986,53052.571105920004 2025-09-07,21:44:12.000,250,11073226,123605,0,1757281451,13807.97400365999,-64.08159696000075,53052.53617032001 2025-09-07,21:44:13.000,250,11073200,123485,0,1757281452,13807.96053104,-64.05340043999604,53052.543157440006 2025-09-07,21:44:14.000,250,11073243,123405,0,1757281453,13807.93358579999,-64.11684260999755,53052.50822184 2025-09-07,21:44:15.000,250,11073239,123365,0,1757281454,13807.947058419995,-64.11684260999755,53052.50822184 2025-09-07,21:44:16.000,250,11073274,123085,0,1757281455,13807.93358579999,-64.06749870000203,53052.51520896001 2025-09-07,21:44:17.000,250,11073263,123165,0,1757281456,13807.87969532,-64.08864609000011,53052.44533776001 2025-09-07,21:44:18.000,250,11073215,123325,0,1757281457,13807.87969532,-64.08159696000075,53052.49424760001 2025-09-07,21:44:19.000,250,11073238,123285,0,1757281458,13807.87969532,-64.0604495699954,53052.46629912001 2025-09-07,21:44:20.000,250,11073193,123365,0,1757281459,13807.87295900999,-64.06749870000203,53052.424376400006 2025-09-07,21:44:21.000,250,11073292,123365,0,1757281460,13807.83927746,-64.0604495699954,53052.41738928001 2025-09-07,21:44:22.000,250,11073201,123485,0,1757281461,13807.83254114999,-64.0252039199986,53052.43136352 2025-09-07,21:44:23.000,250,11073257,123485,0,1757281462,13807.805595909995,-63.97586000999581,53052.43136352 2025-09-07,21:44:24.000,250,11073256,123405,0,1757281463,13807.785386979995,-64.00405653000053,53052.36149232 2025-09-07,21:44:25.000,250,11073265,123525,0,1757281464,13807.79212328999,-64.0252039199986,53052.3894408 2025-09-07,21:44:26.000,250,11073234,123445,0,1757281465,13807.71802388,-63.9265161000003,53052.3195696 2025-09-07,21:44:27.000,250,11073248,123405,0,1757281466,13807.724760189994,-63.961761749997095,53052.32655672001 2025-09-07,21:44:28.000,250,11073254,123325,0,1757281467,13807.677606019999,-63.9265161000003,53052.34053096 2025-09-07,21:44:29.000,250,11073197,123565,0,1757281468,13807.63045184999,-63.91241784000158,53052.39642792001 2025-09-07,21:44:30.000,250,11073245,123525,0,1757281469,13807.596770299999,-63.89127044999623,53052.41040216 2025-09-07,21:44:31.000,250,11073265,123485,0,1757281470,13807.556352439999,-63.91946697000094,53052.34751808001 2025-09-07,21:44:32.000,250,11073224,123285,0,1757281471,13807.563088749994,-63.89127044999623,53052.3894408 2025-09-07,21:44:33.000,250,11073236,123485,0,1757281472,13807.509198269989,-63.88422131999687,53052.41040216 2025-09-07,21:44:34.000,250,11073282,123485,0,1757281473,13807.482253029993,-63.89127044999623,53052.375466560006 2025-09-07,21:44:35.000,250,11073213,123325,0,1757281474,13807.387944689988,-63.87012305999815,53052.3894408 2025-09-07,21:44:36.000,250,11073255,123645,0,1757281475,13807.374472069998,-63.89831957999559,53052.38245368 2025-09-07,21:44:37.000,250,11073234,123365,0,1757281476,13807.347526830003,-63.89127044999623,53052.36149232 2025-09-07,21:44:38.000,250,11073252,123325,0,1757281477,13807.286900040002,-63.91241784000158,53052.39642792001 2025-09-07,21:44:39.000,250,11073244,123525,0,1757281478,13807.219536939992,-63.94766348999838,53052.3894408 2025-09-07,21:44:40.000,250,11073222,123365,0,1757281479,13807.179119079992,-63.94766348999838,53052.36149232 2025-09-07,21:44:41.000,250,11073248,123645,0,1757281480,13807.179119079992,-63.968810879996454,53052.36847944001 2025-09-07,21:44:42.000,250,11073291,123405,0,1757281481,13807.105019670002,-63.98290913999517,53052.31258248 2025-09-07,21:44:43.000,250,11073209,123844,0,1757281482,13807.057865499992,-63.98995827000181,53052.3195696 2025-09-07,21:44:44.000,250,11073228,123285,0,1757281483,13806.997238709992,-63.997007400001166,53052.3195696 2025-09-07,21:44:45.000,250,11073208,123045,0,1757281484,13806.936611919991,-64.05340043999604,53052.284634 2025-09-07,21:44:46.000,250,11073203,123165,0,1757281485,13806.849039889996,-64.03225304999796,53052.34751808001 2025-09-07,21:44:47.000,250,11073239,123605,0,1757281486,13806.808622029996,-64.08159696000075,53052.3195696 2025-09-07,21:44:48.000,250,11073234,123405,0,1757281487,13806.73452261999,-64.10979347999819,53052.24969840001 2025-09-07,21:44:49.000,250,11073211,123365,0,1757281488,13806.707577379995,-64.10979347999819,53052.22873704001 2025-09-07,21:44:50.000,250,11073273,123085,0,1757281489,13806.687368449995,-64.14503913000226,53052.22174992 2025-09-07,21:44:51.000,250,11073217,123285,0,1757281490,13806.65368689999,-64.13094086999627,53052.2147628 2025-09-07,21:44:52.000,250,11073238,123285,0,1757281491,13806.57285117999,-64.16618652000034,53052.16585296 2025-09-07,21:44:53.000,250,11073246,123085,0,1757281492,13806.55264224999,-64.1732356499997,53052.12393024 2025-09-07,21:44:54.000,250,11073222,123205,0,1757281493,13806.49201545999,-64.1732356499997,53052.068033280004 2025-09-07,21:44:55.000,250,11073252,123445,0,1757281494,13806.444861289994,-64.20143216999713,53052.040084800006 2025-09-07,21:44:56.000,250,11073265,123485,0,1757281495,13806.438124979999,-64.20848129999649,53052.02611056 2025-09-07,21:44:57.000,250,11073260,123325,0,1757281496,13806.438124979999,-64.18733390999842,53052.05405904 2025-09-07,21:44:58.000,250,11073210,123405,0,1757281497,13806.390970809989,-64.15913739000098,53051.99816208 2025-09-07,21:44:59.000,250,11073245,123685,0,1757281498,13806.384234499994,-64.20143216999713,53052.0051492 2025-09-07,21:45:00.000,250,11073223,123285,0,1757281499,13806.323607709994,-64.15913739000098,53051.92829088 2025-09-07,21:45:01.000,250,11073241,123485,0,1757281500,13806.310135089989,-64.16618652000034,53051.97720072 2025-09-07,21:45:02.000,250,11073229,123165,0,1757281501,13806.337080329999,-64.1238917399969,53051.97720072 2025-09-07,21:45:03.000,250,11073233,123365,0,1757281502,13806.343816639994,-64.11684260999755,53051.90732952 2025-09-07,21:45:04.000,250,11073287,123445,0,1757281503,13806.316871399998,-64.08864609000011,53051.921303760006 2025-09-07,21:45:05.000,250,11073186,123525,0,1757281504,13806.310135089989,-64.03930217999732,53051.87938104 2025-09-07,21:45:06.000,250,11073201,123405,0,1757281505,13806.310135089989,-64.03930217999732,53051.81649696 2025-09-07,21:45:07.000,250,11073247,123325,0,1757281506,13806.303398779994,-64.00405653000053,53051.80950984 2025-09-07,21:45:08.000,250,11073232,123405,0,1757281507,13806.310135089989,-63.954712619997736,53051.78156136 2025-09-07,21:45:09.000,250,11073202,123605,0,1757281508,13806.337080329999,-63.88422131999687,53051.732651520004 2025-09-07,21:45:10.000,250,11073204,123485,0,1757281509,13806.357289259999,-63.84192654000071,53051.732651520004 2025-09-07,21:45:11.000,250,11073228,123325,0,1757281510,13806.323607709994,-63.79258262999792,53051.78854848 2025-09-07,21:45:12.000,250,11073214,123365,0,1757281511,13806.343816639994,-63.785533499998564,53051.76758712 2025-09-07,21:45:13.000,250,11073199,123525,0,1757281512,13806.343816639994,-63.75733698000113,53051.82348408001 2025-09-07,21:45:14.000,250,11073256,123365,0,1757281513,13806.343816639994,-63.75733698000113,53051.802522720005 2025-09-07,21:45:15.000,250,11073193,123165,0,1757281514,13806.377498189999,-63.729140459996415,53051.7606 2025-09-07,21:45:16.000,250,11073260,123365,0,1757281515,13806.377498189999,-63.68684568000026,53051.753612880006 2025-09-07,21:45:17.000,250,11073266,123285,0,1757281516,13806.404443429994,-63.63750176999747,53051.73963864 2025-09-07,21:45:18.000,250,11073237,123365,0,1757281517,13806.397707119999,-63.62340350999875,53051.69771592001 2025-09-07,21:45:19.000,250,11073252,123445,0,1757281518,13806.438124979999,-63.57405959999596,53051.69771592001 2025-09-07,21:45:20.000,250,11073244,123445,0,1757281519,13806.45159759999,-63.58815786000196,53051.6907288 2025-09-07,21:45:21.000,250,11073215,123285,0,1757281520,13806.47180652999,-63.57405959999596,53051.62784472001 2025-09-07,21:45:22.000,250,11073221,123405,0,1757281521,13806.49201545999,-63.57405959999596,53051.64880608 2025-09-07,21:45:23.000,250,11073200,123205,0,1757281522,13806.57958749,-63.552912209997885,53051.62784472001 2025-09-07,21:45:24.000,250,11073229,123445,0,1757281523,13806.586323799995,-63.552912209997885,53051.585922000006 2025-09-07,21:45:25.000,250,11073242,123085,0,1757281524,13806.64021428,-63.53881394999917,53051.57893488001 2025-09-07,21:45:26.000,250,11073277,123325,0,1757281525,13806.667159519995,-63.51766656000109,53051.62784472001 2025-09-07,21:45:27.000,250,11073228,123565,0,1757281526,13806.71431368999,-63.51061743000173,53051.66278032 2025-09-07,21:45:28.000,250,11073227,123325,0,1757281527,13806.74125893,-63.545863079998526,53051.64880608 2025-09-07,21:45:29.000,250,11073230,123445,0,1757281528,13806.77494047999,-63.51766656000109,53051.62784472001 2025-09-07,21:45:30.000,250,11073246,123685,0,1757281529,13806.828830959996,-63.53881394999917,53051.634831840005 2025-09-07,21:45:31.000,250,11073191,123325,0,1757281530,13806.869248819996,-63.545863079998526,53051.634831840005 2025-09-07,21:45:32.000,250,11073245,123405,0,1757281531,13806.916402989991,-63.552912209997885,53051.6907288 2025-09-07,21:45:33.000,250,11073190,123605,0,1757281532,13806.916402989991,-63.545863079998526,53051.69771592001 2025-09-07,21:45:34.000,250,11073228,123325,0,1757281533,13807.003975020001,-63.51766656000109,53051.6907288 2025-09-07,21:45:35.000,250,11073213,123405,0,1757281534,13807.037656569992,-63.53881394999917,53051.64880608 2025-09-07,21:45:36.000,250,11073251,123685,0,1757281535,13807.064601810001,-63.58110872999532,53051.64880608 2025-09-07,21:45:37.000,250,11073189,123565,0,1757281536,13807.138701219992,-63.545863079998526,53051.66976744 2025-09-07,21:45:38.000,250,11073247,123165,0,1757281537,13807.165646460002,-63.53881394999917,53051.65579320001 2025-09-07,21:45:39.000,250,11073240,123405,0,1757281538,13807.206064320002,-63.53176481999981,53051.69771592001 2025-09-07,21:45:40.000,250,11073244,123885,0,1757281539,13807.293636349998,-63.51061743000173,53051.71169016 2025-09-07,21:45:41.000,250,11073229,123844,0,1757281540,13807.360999449993,-63.51766656000109,53051.66976744 2025-09-07,21:45:42.000,250,11073220,123405,0,1757281541,13807.428362549988,-63.51766656000109,53051.71867728 2025-09-07,21:45:43.000,250,11073257,123645,0,1757281542,13807.482253029993,-63.545863079998526,53051.74662576001 2025-09-07,21:45:44.000,250,11073233,123605,0,1757281543,13807.542879819994,-63.53881394999917,53051.683741680004 2025-09-07,21:45:45.000,250,11073218,123285,0,1757281544,13807.529407199989,-63.51766656000109,53051.7606 2025-09-07,21:45:46.000,250,11073252,123645,0,1757281545,13807.61024291999,-63.496519169995736,53051.732651520004 2025-09-07,21:45:47.000,250,11073264,123925,0,1757281546,13807.623715539994,-63.47537177999766,53051.72566440001 2025-09-07,21:45:48.000,250,11073200,123605,0,1757281547,13807.67086970999,-63.44012613000086,53051.71867728 2025-09-07,21:45:49.000,250,11073197,123365,0,1757281548,13807.664133399994,-63.4683226499983,53051.73963864 2025-09-07,21:45:50.000,250,11073235,123725,0,1757281549,13807.724760189994,-63.44717526000022,53051.74662576001 2025-09-07,21:45:51.000,250,11073219,123605,0,1757281550,13807.724760189994,-63.41897873999551,53051.753612880006 2025-09-07,21:45:52.000,250,11073227,123685,0,1757281551,13807.75170542999,-63.426027870002144,53051.732651520004 2025-09-07,21:45:53.000,250,11073253,123565,0,1757281552,13807.79212328999,-63.369634829999995,53051.78156136 2025-09-07,21:45:54.000,250,11073188,123405,0,1757281553,13807.7988596,-63.383733089998714,53051.83745832 2025-09-07,21:45:55.000,250,11073222,123485,0,1757281554,13807.785386979995,-63.369634829999995,53051.80950984 2025-09-07,21:45:56.000,250,11073264,123565,0,1757281555,13807.81233221999,-63.376683959999355,53051.851432560004 2025-09-07,21:45:57.000,250,11073211,123605,0,1757281556,13807.81906853,-63.369634829999995,53051.81649696 2025-09-07,21:45:58.000,250,11073213,123485,0,1757281557,13807.85948639,-63.39078221999807,53051.84444544001 2025-09-07,21:45:59.000,250,11073200,123365,0,1757281558,13807.83254114999,-63.369634829999995,53051.8304712 2025-09-07,21:46:00.000,250,11073227,123725,0,1757281559,13807.825804839995,-63.369634829999995,53051.83745832 2025-09-07,21:46:01.000,250,11073223,123365,0,1757281560,13807.83927746,-63.41192960999615,53051.81649696 2025-09-07,21:46:02.000,250,11073227,123645,0,1757281561,13807.83254114999,-63.39783134999743,53051.78854848 2025-09-07,21:46:03.000,250,11073216,123285,0,1757281562,13807.81906853,-63.44012613000086,53051.78854848 2025-09-07,21:46:04.000,250,11073193,123565,0,1757281563,13807.81906853,-63.383733089998714,53051.79553560001 2025-09-07,21:46:05.000,250,11073214,123685,0,1757281564,13807.805595909995,-63.41897873999551,53051.83745832 2025-09-07,21:46:06.000,250,11073232,123325,0,1757281565,13807.81906853,-63.48242090999702,53051.78156136 2025-09-07,21:46:07.000,250,11073204,123285,0,1757281566,13807.825804839995,-63.48947003999638,53051.8304712 2025-09-07,21:46:08.000,250,11073206,123165,0,1757281567,13807.77865067,-63.51766656000109,53051.78156136 2025-09-07,21:46:09.000,250,11073215,123165,0,1757281568,13807.805595909995,-63.57405959999596,53051.79553560001 2025-09-07,21:46:10.000,250,11073186,123285,0,1757281569,13807.81906853,-63.53881394999917,53051.78854848 2025-09-07,21:46:11.000,250,11073261,123645,0,1757281570,13807.85275007999,-63.602256120000675,53051.77457424001 2025-09-07,21:46:12.000,250,11073180,123245,0,1757281571,13807.81906853,-63.65864915999555,53051.78156136 2025-09-07,21:46:13.000,250,11073265,123405,0,1757281572,13807.87969532,-63.729140459996415,53051.76758712 2025-09-07,21:46:14.000,250,11073246,123365,0,1757281573,13807.906640559995,-63.75028785000177,53051.78156136 2025-09-07,21:46:15.000,250,11073211,123325,0,1757281574,13807.906640559995,-63.84192654000071,53051.80950984 2025-09-07,21:46:16.000,250,11073251,123605,0,1757281575,13807.866222699995,-63.88422131999687,53051.77457424001 2025-09-07,21:46:17.000,250,11073216,123645,0,1757281576,13807.87969532,-63.91241784000158,53051.753612880006 2025-09-07,21:46:18.000,250,11073185,123325,0,1757281577,13807.91337686999,-63.97586000999581,53051.79553560001 2025-09-07,21:46:19.000,250,11073244,123245,0,1757281578,13807.886431629995,-64.01815478999924,53051.78854848 2025-09-07,21:46:20.000,250,11073244,123365,0,1757281579,13807.92011318,-64.04635130999668,53051.851432560004 2025-09-07,21:46:21.000,250,11073210,123365,0,1757281580,13807.906640559995,-64.09569521999947,53051.872393920006 2025-09-07,21:46:22.000,250,11073205,123365,0,1757281581,13807.92011318,-64.13094086999627,53051.83745832 2025-09-07,21:46:23.000,250,11073230,123245,0,1757281582,13807.91337686999,-64.18028477999906,53051.84444544001 2025-09-07,21:46:24.000,250,11073231,123325,0,1757281583,13807.926849489995,-64.22257955999521,53051.86540680001 2025-09-07,21:46:25.000,250,11073210,123605,0,1757281584,13807.91337686999,-64.25782520999928,53051.872393920006 2025-09-07,21:46:26.000,250,11073262,123405,0,1757281585,13807.947058419995,-64.29307085999608,53051.851432560004 2025-09-07,21:46:27.000,250,11073203,122845,0,1757281586,13807.98073997,-64.35651302999759,53051.89335528001 2025-09-07,21:46:28.000,250,11073213,123325,0,1757281587,13807.987476279995,-64.3706112899963,53051.87938104 2025-09-07,21:46:29.000,250,11073230,123485,0,1757281588,13808.01442151999,-64.39880781000102,53051.87938104 2025-09-07,21:46:30.000,250,11073173,123245,0,1757281589,13808.06157569,-64.3847095500023,53051.89335528001 2025-09-07,21:46:31.000,250,11073196,123365,0,1757281590,13808.08178462,-64.39880781000102,53051.87938104 2025-09-07,21:46:32.000,250,11073232,123325,0,1757281591,13808.08178462,-64.36356215999695,53051.88636816 2025-09-07,21:46:33.000,250,11073259,123245,0,1757281592,13808.108729859996,-64.34946389999823,53051.96322648001 2025-09-07,21:46:34.000,250,11073216,123485,0,1757281593,13808.196301889991,-64.34946389999823,53051.99117496001 2025-09-07,21:46:35.000,250,11073273,123405,0,1757281594,13808.243456060001,-64.33536563999951,53051.98418784 2025-09-07,21:46:36.000,250,11073264,123485,0,1757281595,13808.263664990001,-64.29307085999608,53051.98418784 2025-09-07,21:46:37.000,250,11073263,123525,0,1757281596,13808.277137609992,-64.24372695000056,53052.019123440004 2025-09-07,21:46:38.000,250,11073230,123685,0,1757281597,13808.351237019997,-64.24372695000056,53051.99816208 2025-09-07,21:46:39.000,250,11073225,123525,0,1757281598,13808.384918570002,-64.21553042999585,53051.99117496001 2025-09-07,21:46:40.000,250,11073250,123405,0,1757281599,13808.465754290002,-64.22257955999521,53052.02611056 2025-09-07,21:46:41.000,250,11073228,123365,0,1757281600,13808.526381080002,-64.20848129999649,53051.98418784 2025-09-07,21:46:42.000,250,11073259,123525,0,1757281601,13808.580271559993,-64.14503913000226,53052.01213632001 2025-09-07,21:46:43.000,250,11073267,123365,0,1757281602,13808.627425729988,-64.15913739000098,53052.04707192 2025-09-07,21:46:44.000,250,11073247,123325,0,1757281603,13808.701525139993,-64.09569521999947,53052.068033280004 2025-09-07,21:46:45.000,250,11073209,123685,0,1757281604,13808.735206689998,-64.08864609000011,53052.08200752001 2025-09-07,21:46:46.000,250,11073242,123565,0,1757281605,13808.762151929994,-64.08864609000011,53052.088994640006 2025-09-07,21:46:47.000,250,11073227,123645,0,1757281606,13808.822778719994,-64.09569521999947,53052.10995600001 2025-09-07,21:46:48.000,250,11073274,123725,0,1757281607,13808.91035074999,-64.08864609000011,53052.11694312 2025-09-07,21:46:49.000,250,11073181,123485,0,1757281608,13808.903614439994,-64.06749870000203,53052.13091736001 2025-09-07,21:46:50.000,250,11073273,123525,0,1757281609,13808.95750492,-64.06749870000203,53052.15886584001 2025-09-07,21:46:51.000,250,11073263,123485,0,1757281610,13809.004659089995,-64.04635130999668,53052.16585296 2025-09-07,21:46:52.000,250,11073233,123685,0,1757281611,13809.004659089995,-64.04635130999668,53052.2147628 2025-09-07,21:46:53.000,250,11073226,123685,0,1757281612,13809.05854957,-64.01110565999988,53052.186814320004 2025-09-07,21:46:54.000,250,11073230,123485,0,1757281613,13809.09896743,-63.98995827000181,53052.27764688001 2025-09-07,21:46:55.000,250,11073231,123325,0,1757281614,13809.13938529,-63.961761749997095,53052.22873704001 2025-09-07,21:46:56.000,250,11073232,123365,0,1757281615,13809.166330529995,-63.97586000999581,53052.26367264 2025-09-07,21:46:57.000,250,11073221,123285,0,1757281616,13809.206748389995,-63.954712619997736,53052.26367264 2025-09-07,21:46:58.000,250,11073180,123485,0,1757281617,13809.25390255999,-63.98290913999517,53052.24969840001 2025-09-07,21:46:59.000,250,11073240,123605,0,1757281618,13809.247166249996,-63.98290913999517,53052.31258248 2025-09-07,21:47:00.000,250,11073240,123245,0,1757281619,13809.328001969996,-63.94766348999838,53052.32655672001 2025-09-07,21:47:01.000,250,11073240,123485,0,1757281620,13809.361683520001,-63.968810879996454,53052.34053096 2025-09-07,21:47:02.000,250,11073211,123605,0,1757281621,13809.368419829996,-63.961761749997095,53052.33354384 2025-09-07,21:47:03.000,250,11073234,123365,0,1757281622,13809.381892450001,-63.98290913999517,53052.33354384 2025-09-07,21:47:04.000,250,11073209,123325,0,1757281623,13809.381892450001,-63.98290913999517,53052.31258248 2025-09-07,21:47:05.000,250,11073223,123645,0,1757281624,13809.415573999991,-63.98995827000181,53052.31258248 2025-09-07,21:47:06.000,250,11073271,123685,0,1757281625,13809.429046619996,-64.05340043999604,53052.3195696 2025-09-07,21:47:07.000,250,11073268,123525,0,1757281626,13809.442519240001,-64.03225304999796,53052.34053096 2025-09-07,21:47:08.000,250,11073212,123165,0,1757281627,13809.449255549996,-64.01815478999924,53052.38245368 2025-09-07,21:47:09.000,250,11073210,123765,0,1757281628,13809.429046619996,-63.997007400001166,53052.31258248 2025-09-07,21:47:10.000,250,11073252,123365,0,1757281629,13809.415573999991,-64.04635130999668,53052.36149232 2025-09-07,21:47:11.000,250,11073225,123405,0,1757281630,13809.395365069991,-64.04635130999668,53052.36847944001 2025-09-07,21:47:12.000,250,11073240,123365,0,1757281631,13809.381892450001,-64.06749870000203,53052.354505200004 2025-09-07,21:47:13.000,250,11073210,123325,0,1757281632,13809.402101380001,-64.0604495699954,53052.36149232 2025-09-07,21:47:14.000,250,11073192,123325,0,1757281633,13809.402101380001,-64.07454783000139,53052.34751808001 2025-09-07,21:47:15.000,250,11073219,123405,0,1757281634,13809.381892450001,-64.0604495699954,53052.41040216 2025-09-07,21:47:16.000,250,11073236,123245,0,1757281635,13809.307793039996,-64.06749870000203,53052.3894408 2025-09-07,21:47:17.000,250,11073203,123245,0,1757281636,13809.328001969996,-64.03930217999732,53052.41738928001 2025-09-07,21:47:18.000,250,11073268,123365,0,1757281637,13809.27411148999,-64.01110565999988,53052.33354384 2025-09-07,21:47:19.000,250,11073183,123485,0,1757281638,13809.287584109996,-64.03930217999732,53052.375466560006 2025-09-07,21:47:20.000,250,11073178,123165,0,1757281639,13809.267375179996,-63.98995827000181,53052.38245368 2025-09-07,21:47:21.000,250,11073239,123165,0,1757281640,13809.27411148999,-63.997007400001166,53052.34053096 2025-09-07,21:47:22.000,250,11073204,123405,0,1757281641,13809.26063887,-63.94766348999838,53052.32655672001 2025-09-07,21:47:23.000,250,11073257,123525,0,1757281642,13809.287584109996,-63.954712619997736,53052.3894408 2025-09-07,21:47:24.000,250,11073260,123365,0,1757281643,13809.25390255999,-63.954712619997736,53052.36847944001 2025-09-07,21:47:25.000,250,11073265,123405,0,1757281644,13809.24042994,-63.91241784000158,53052.33354384 2025-09-07,21:47:26.000,250,11073236,123405,0,1757281645,13809.226957319996,-63.89831957999559,53052.31258248 2025-09-07,21:47:27.000,250,11073223,123365,0,1757281646,13809.21348469999,-63.84897567000007,53052.31258248 2025-09-07,21:47:28.000,250,11073193,123125,0,1757281647,13809.226957319996,-63.834877410001354,53052.2147628 2025-09-07,21:47:29.000,250,11073207,123165,0,1757281648,13809.206748389995,-63.785533499998564,53052.2147628 2025-09-07,21:47:30.000,250,11073231,123645,0,1757281649,13809.186539459995,-63.778484369999205,53052.2147628 2025-09-07,21:47:31.000,250,11073259,123525,0,1757281650,13809.21348469999,-63.729140459996415,53052.22174992 2025-09-07,21:47:32.000,250,11073211,123765,0,1757281651,13809.20001208,-63.70094393999898,53052.24969840001 2025-09-07,21:47:33.000,250,11073176,123485,0,1757281652,13809.186539459995,-63.6797965500009,53052.22174992 2025-09-07,21:47:34.000,250,11073230,123685,0,1757281653,13809.17980315,-63.65864915999555,53052.16585296 2025-09-07,21:47:35.000,250,11073233,123565,0,1757281654,13809.15285790999,-63.65160002999619,53052.186814320004 2025-09-07,21:47:36.000,250,11073218,123485,0,1757281655,13809.15959422,-63.595206990001316,53052.24271128 2025-09-07,21:47:37.000,250,11073235,123805,0,1757281656,13809.15285790999,-63.595206990001316,53052.17982720001 2025-09-07,21:47:38.000,250,11073236,123405,0,1757281657,13809.17306683999,-63.57405959999596,53052.186814320004 2025-09-07,21:47:39.000,250,11073200,123525,0,1757281658,13809.186539459995,-63.57405959999596,53052.1448916 2025-09-07,21:47:40.000,250,11073228,123165,0,1757281659,13809.146121599995,-63.5670104699966,53052.17284008 2025-09-07,21:47:41.000,250,11073187,123844,0,1757281660,13809.13938529,-63.5670104699966,53052.11694312 2025-09-07,21:47:42.000,250,11073238,123565,0,1757281661,13809.13938529,-63.545863079998526,53052.11694312 2025-09-07,21:47:43.000,250,11073199,123485,0,1757281662,13809.11917636,-63.552912209997885,53052.0750204 2025-09-07,21:47:44.000,250,11073264,123605,0,1757281663,13809.085494809995,-63.53176481999981,53052.137904480005 2025-09-07,21:47:45.000,250,11073216,123525,0,1757281664,13809.146121599995,-63.552912209997885,53052.10995600001 2025-09-07,21:47:46.000,250,11073212,123925,0,1757281665,13809.11244004999,-63.52471569000045,53052.11694312 2025-09-07,21:47:47.000,250,11073167,123685,0,1757281666,13809.07202218999,-63.48947003999638,53052.01213632001 2025-09-07,21:47:48.000,250,11073226,123605,0,1757281667,13809.07202218999,-63.51766656000109,53052.10296888 2025-09-07,21:47:49.000,250,11073172,123725,0,1757281668,13809.05854957,-63.51061743000173,53052.10995600001 2025-09-07,21:47:50.000,250,11073209,124085,0,1757281669,13809.0787585,-63.503568299995095,53052.068033280004 2025-09-07,21:47:51.000,250,11073235,123685,0,1757281670,13809.05854957,-63.503568299995095,53052.05405904 2025-09-07,21:47:52.000,250,11073255,123805,0,1757281671,13809.07202218999,-63.46127351999894,53052.0750204 2025-09-07,21:47:53.000,250,11073224,124005,0,1757281672,13809.045076949995,-63.44012613000086,53052.02611056 2025-09-07,21:47:54.000,250,11073266,123844,0,1757281673,13809.024868019995,-63.40488047999679,53051.99117496001 2025-09-07,21:47:55.000,250,11073240,123645,0,1757281674,13808.99792278,-63.41192960999615,53051.99816208 2025-09-07,21:47:56.000,250,11073226,123965,0,1757281675,13809.01139539999,-63.376683959999355,53052.06104616001 2025-09-07,21:47:57.000,250,11073186,124005,0,1757281676,13809.024868019995,-63.369634829999995,53052.0051492 2025-09-07,21:47:58.000,250,11073226,124125,0,1757281677,13809.024868019995,-63.34848744000192,53051.970213600005 2025-09-07,21:47:59.000,250,11073156,123605,0,1757281678,13809.065285879995,-63.29209439999977,53051.94925224 2025-09-07,21:48:00.000,250,11073240,123765,0,1757281679,13809.07202218999,-63.27094701000169,53051.99117496001 2025-09-07,21:48:01.000,250,11073230,123885,0,1757281680,13809.0787585,-63.24275048999698,53052.01213632001 2025-09-07,21:48:02.000,250,11073209,123885,0,1757281681,13809.065285879995,-63.21455396999954,53052.0051492 2025-09-07,21:48:03.000,250,11073263,123725,0,1757281682,13809.09223111999,-63.21455396999954,53052.0051492 2025-09-07,21:48:04.000,250,11073190,123844,0,1757281683,13809.11244004999,-63.17930831999547,53052.02611056 2025-09-07,21:48:05.000,250,11073299,123685,0,1757281684,13809.11917636,-63.17225918999611,53052.040084800006 2025-09-07,21:48:06.000,250,11073255,123844,0,1757281685,13809.0787585,-63.1229152800006,53052.040084800006 2025-09-07,21:48:07.000,250,11073162,123525,0,1757281686,13809.09896743,-63.10881702000188,53052.03309768001 2025-09-07,21:48:08.000,250,11073215,123405,0,1757281687,13809.15285790999,-63.12996440999996,53052.068033280004 2025-09-07,21:48:09.000,250,11073212,123325,0,1757281688,13809.146121599995,-63.1229152800006,53052.10296888 2025-09-07,21:48:10.000,250,11073248,123765,0,1757281689,13809.105703739995,-63.087669629996526,53052.1448916 2025-09-07,21:48:11.000,250,11073258,123605,0,1757281690,13809.05854957,-63.094718759995885,53052.09598176 2025-09-07,21:48:12.000,250,11073201,123525,0,1757281691,13809.05181325999,-63.101767889995244,53052.13091736001 2025-09-07,21:48:13.000,250,11073262,123645,0,1757281692,13808.99118646999,-63.11586615000124,53052.11694312 2025-09-07,21:48:14.000,250,11073248,123645,0,1757281693,13808.964241229995,-63.12996440999996,53052.09598176 2025-09-07,21:48:15.000,250,11073276,123485,0,1757281694,13808.95750492,-63.094718759995885,53052.1448916 2025-09-07,21:48:16.000,250,11073222,123725,0,1757281695,13808.93055967999,-63.1229152800006,53052.17284008 2025-09-07,21:48:17.000,250,11073265,123685,0,1757281696,13808.91035074999,-63.12996440999996,53052.13091736001 2025-09-07,21:48:18.000,250,11073255,123365,0,1757281697,13808.856460269999,-63.11586615000124,53052.088994640006 2025-09-07,21:48:19.000,250,11073184,123365,0,1757281698,13808.842987649994,-63.12996440999996,53052.09598176 2025-09-07,21:48:20.000,250,11073270,123485,0,1757281699,13808.802569789994,-63.12996440999996,53052.11694312 2025-09-07,21:48:21.000,250,11073249,123405,0,1757281700,13808.762151929994,-63.137013539999316,53052.068033280004 2025-09-07,21:48:22.000,250,11073241,123365,0,1757281701,13808.768888239989,-63.137013539999316,53052.088994640006 2025-09-07,21:48:23.000,250,11073233,123445,0,1757281702,13808.714997759998,-63.144062669998675,53052.08200752001 2025-09-07,21:48:24.000,250,11073240,123365,0,1757281703,13808.714997759998,-63.144062669998675,53052.08200752001 2025-09-07,21:48:25.000,250,11073306,123325,0,1757281704,13808.708261449989,-63.144062669998675,53052.088994640006 2025-09-07,21:48:26.000,250,11073255,123485,0,1757281705,13808.714997759998,-63.15816092999739,53052.13091736001 2025-09-07,21:48:27.000,250,11073220,123325,0,1757281706,13808.640898349993,-63.137013539999316,53052.10296888 2025-09-07,21:48:28.000,250,11073199,122925,0,1757281707,13808.607216799988,-63.144062669998675,53052.05405904 2025-09-07,21:48:29.000,250,11073251,123525,0,1757281708,13808.620689419993,-63.17225918999611,53052.0051492 2025-09-07,21:48:30.000,250,11073247,123365,0,1757281709,13808.580271559993,-63.17225918999611,53052.068033280004 2025-09-07,21:48:31.000,250,11073213,123245,0,1757281710,13808.546590010003,-63.15816092999739,53052.06104616001 2025-09-07,21:48:32.000,250,11073239,123445,0,1757281711,13808.492699529997,-63.16521005999675,53052.019123440004 2025-09-07,21:48:33.000,250,11073224,123485,0,1757281712,13808.485963220002,-63.17225918999611,53051.99816208 2025-09-07,21:48:34.000,250,11073190,123445,0,1757281713,13808.485963220002,-63.21455396999954,53052.019123440004 2025-09-07,21:48:35.000,250,11073206,123285,0,1757281714,13808.452281669997,-63.17225918999611,53052.019123440004 2025-09-07,21:48:36.000,250,11073203,123405,0,1757281715,13808.425336430002,-63.20750484000018,53052.01213632001 2025-09-07,21:48:37.000,250,11073227,123205,0,1757281716,13808.364709640002,-63.17930831999547,53052.0051492 2025-09-07,21:48:38.000,250,11073184,123525,0,1757281717,13808.310819159997,-63.17930831999547,53051.99816208 2025-09-07,21:48:39.000,250,11073224,123285,0,1757281718,13808.283873920001,-63.193406580001465,53051.99117496001 2025-09-07,21:48:40.000,250,11073213,123325,0,1757281719,13808.243456060001,-63.193406580001465,53052.0051492 2025-09-07,21:48:41.000,250,11073217,123445,0,1757281720,13808.169356649996,-63.17225918999611,53052.01213632001 2025-09-07,21:48:42.000,250,11073187,123445,0,1757281721,13808.115466169991,-63.144062669998675,53051.99816208 2025-09-07,21:48:43.000,250,11073211,123685,0,1757281722,13808.04136676,-63.144062669998675,53051.97720072 2025-09-07,21:48:44.000,250,11073217,123365,0,1757281723,13807.95379472999,-63.137013539999316,53051.98418784 2025-09-07,21:48:45.000,250,11073202,123605,0,1757281724,13807.96053104,-63.12996440999996,53051.94226512001 2025-09-07,21:48:46.000,250,11073238,123485,0,1757281725,13807.947058419995,-63.094718759995885,53051.95623936 2025-09-07,21:48:47.000,250,11073274,123325,0,1757281726,13807.89990425,-63.1229152800006,53051.92829088 2025-09-07,21:48:49.000,250,11073259,123485,0,1757281728,13807.81906853,-63.10881702000188,53051.88636816 2025-09-07,21:48:50.000,250,11073211,123565,0,1757281729,13807.75170542999,-63.11586615000124,53051.900342400004 2025-09-07,21:48:51.000,250,11073201,123525,0,1757281730,13807.79212328999,-63.08062049999717,53051.872393920006 2025-09-07,21:48:52.000,250,11073205,123485,0,1757281731,13807.69781495,-63.08062049999717,53051.86540680001 2025-09-07,21:48:53.000,250,11073216,123685,0,1757281732,13807.657397089999,-63.03832572000101,53051.8304712 2025-09-07,21:48:54.000,250,11073228,123525,0,1757281733,13807.590033989989,-63.024227460002294,53051.851432560004 2025-09-07,21:48:55.000,250,11073219,123325,0,1757281734,13807.569825059989,-62.974883549999504,53051.802522720005 2025-09-07,21:48:56.000,250,11073210,123565,0,1757281735,13807.495725649998,-62.918490509997355,53051.84444544001 2025-09-07,21:48:57.000,250,11073254,123765,0,1757281736,13807.435098859998,-62.89029398999992,53051.82348408001 2025-09-07,21:48:58.000,250,11073234,124125,0,1757281737,13807.435098859998,-62.86914660000184,53051.84444544001 2025-09-07,21:48:59.000,250,11073238,123725,0,1757281738,13807.360999449993,-62.89734311999928,53051.77457424001 2025-09-07,21:49:00.000,250,11073201,123965,0,1757281739,13807.300372659993,-62.82685181999841,53051.704703040006 2025-09-07,21:49:01.000,250,11073222,124085,0,1757281740,13807.286900040002,-62.80570443000033,53051.71169016 2025-09-07,21:49:02.000,250,11073237,123885,0,1757281741,13807.233009559997,-62.784557040002255,53051.732651520004 2025-09-07,21:49:03.000,250,11073220,124045,0,1757281742,13807.185855390002,-62.7634096499969,53051.71867728 2025-09-07,21:49:04.000,250,11073251,124285,0,1757281743,13807.172382769997,-62.685869219996675,53051.753612880006 2025-09-07,21:49:05.000,250,11073226,124085,0,1757281744,13807.125228600002,-62.63652531000116,53051.71867728 2025-09-07,21:49:06.000,250,11073246,124285,0,1757281745,13807.071338119997,-62.63652531000116,53051.6907288 2025-09-07,21:49:07.000,250,11073228,124405,0,1757281746,13807.037656569992,-62.59423052999773,53051.6907288 2025-09-07,21:49:08.000,250,11073266,124285,0,1757281747,13807.017447639992,-62.60127965999709,53051.60688336001 2025-09-07,21:49:09.000,250,11073263,124565,0,1757281748,13807.010711329996,-62.57308313999965,53051.683741680004 2025-09-07,21:49:10.000,250,11073231,124365,0,1757281749,13806.943348230001,-62.59423052999773,53051.61387048 2025-09-07,21:49:11.000,250,11073237,124445,0,1757281750,13806.950084539996,-62.61537791999581,53051.57194776 2025-09-07,21:49:12.000,250,11073238,124325,0,1757281751,13806.929875609996,-62.58013226999901,53051.537012160006 2025-09-07,21:49:13.000,250,11073269,124365,0,1757281752,13806.936611919991,-62.58013226999901,53051.537012160006 2025-09-07,21:49:14.000,250,11073231,124325,0,1757281753,13806.950084539996,-62.60127965999709,53051.516050800004 2025-09-07,21:49:15.000,250,11073213,124165,0,1757281754,13806.943348230001,-62.64357444000052,53051.46015384001 2025-09-07,21:49:16.000,250,11073228,124325,0,1757281755,13806.929875609996,-62.58718139999837,53051.3763084 2025-09-07,21:49:17.000,250,11073175,124045,0,1757281756,13806.950084539996,-62.60832878999645,53051.397269760004 2025-09-07,21:49:18.000,250,11073269,124165,0,1757281757,13806.956820849991,-62.62242704999517,53051.36233416001 2025-09-07,21:49:19.000,250,11073218,123965,0,1757281758,13806.923139300001,-62.58718139999837,53051.348359920004 2025-09-07,21:49:20.000,250,11073217,124405,0,1757281759,13806.929875609996,-62.57308313999965,53051.36233416001 2025-09-07,21:49:21.000,250,11073264,124165,0,1757281760,13806.956820849991,-62.62242704999517,53051.34137280001 2025-09-07,21:49:22.000,250,11073285,124125,0,1757281761,13806.983766090001,-62.58718139999837,53051.32041144001 2025-09-07,21:49:23.000,250,11073250,124285,0,1757281762,13807.030920259996,-62.58013226999901,53051.32739856 2025-09-07,21:49:24.000,250,11073252,124245,0,1757281763,13807.044392880001,-62.551935750001576,53051.36233416001 2025-09-07,21:49:25.000,250,11073177,124005,0,1757281764,13807.030920259996,-62.52373922999686,53051.348359920004 2025-09-07,21:49:26.000,250,11073262,123844,0,1757281765,13807.051129189997,-62.516690099997504,53051.32739856 2025-09-07,21:49:27.000,250,11073178,124045,0,1757281766,13807.057865499992,-62.52373922999686,53051.33438568 2025-09-07,21:49:28.000,250,11073195,124005,0,1757281767,13807.057865499992,-62.502591839998786,53051.3064372 2025-09-07,21:49:29.000,250,11073212,123805,0,1757281768,13807.057865499992,-62.47439532000135,53051.3064372 2025-09-07,21:49:30.000,250,11073165,124045,0,1757281769,13807.084810740002,-62.44619879999664,53051.26451448 2025-09-07,21:49:31.000,250,11073253,123965,0,1757281770,13807.098283359992,-62.453247929995996,53051.21560464 2025-09-07,21:49:32.000,250,11073193,123844,0,1757281771,13807.098283359992,-62.41095314999984,53051.201630400006 2025-09-07,21:49:33.000,250,11073188,124165,0,1757281772,13807.111755979997,-62.42505140999856,53051.25752736 2025-09-07,21:49:34.000,250,11073233,123765,0,1757281773,13807.111755979997,-62.38275662999513,53051.21560464 2025-09-07,21:49:35.000,250,11073242,123725,0,1757281774,13807.125228600002,-62.37570749999577,53051.236566 2025-09-07,21:49:36.000,250,11073230,123765,0,1757281775,13807.138701219992,-62.30521620000218,53051.250540240006 2025-09-07,21:49:37.000,250,11073199,123805,0,1757281776,13807.131964909997,-62.31226533000154,53051.201630400006 2025-09-07,21:49:38.000,250,11073214,123765,0,1757281777,13807.131964909997,-62.35456010999769,53051.21560464 2025-09-07,21:49:39.000,250,11073185,123844,0,1757281778,13807.138701219992,-62.319314460000896,53051.22259176001 2025-09-07,21:49:40.000,250,11073183,124045,0,1757281779,13807.185855390002,-62.340461849998974,53051.180669040004 2025-09-07,21:49:41.000,250,11073201,123645,0,1757281780,13807.212800629997,-62.333412719999615,53051.24355312001 2025-09-07,21:49:42.000,250,11073238,123725,0,1757281781,13807.172382769997,-62.333412719999615,53051.24355312001 2025-09-07,21:49:43.000,250,11073178,123725,0,1757281782,13807.172382769997,-62.35456010999769,53051.25752736 2025-09-07,21:49:44.000,250,11073228,123844,0,1757281783,13807.192591699997,-62.34751097999833,53051.21560464 2025-09-07,21:49:45.000,250,11073248,123685,0,1757281784,13807.266691110002,-62.34751097999833,53051.18765616 2025-09-07,21:49:46.000,250,11073246,123685,0,1757281785,13807.259954799993,-62.43210053999792,53051.20861752 2025-09-07,21:49:47.000,250,11073220,123485,0,1757281786,13807.259954799993,-62.42505140999856,53051.229578880004 2025-09-07,21:49:48.000,250,11073194,123485,0,1757281787,13807.273427419997,-62.502591839998786,53051.236566 2025-09-07,21:49:49.000,250,11073242,123485,0,1757281788,13807.233009559997,-62.502591839998786,53051.201630400006 2025-09-07,21:49:50.000,250,11073209,123485,0,1757281789,13807.280163729993,-62.49554270999943,53051.26451448 2025-09-07,21:49:51.000,250,11073199,123765,0,1757281790,13807.266691110002,-62.516690099997504,53051.201630400006 2025-09-07,21:49:52.000,250,11073202,123885,0,1757281791,13807.334054209998,-62.551935750001576,53051.18765616 2025-09-07,21:49:53.000,250,11073205,123685,0,1757281792,13807.340790519993,-62.54488662000222,53051.180669040004 2025-09-07,21:49:54.000,250,11073198,123565,0,1757281793,13807.334054209998,-62.551935750001576,53051.11079784 2025-09-07,21:49:55.000,250,11073199,123445,0,1757281794,13807.367735759988,-62.58718139999837,53051.15272056001 2025-09-07,21:49:56.000,250,11073229,123685,0,1757281795,13807.387944689988,-62.6294761800018,53051.14573344 2025-09-07,21:49:57.000,250,11073250,123645,0,1757281796,13807.387944689988,-62.678820089997316,53051.1666948 2025-09-07,21:49:58.000,250,11073208,123565,0,1757281797,13807.394680999998,-62.678820089997316,53051.17368192001 2025-09-07,21:49:59.000,250,11073239,123485,0,1757281798,13807.367735759988,-62.6647218299986,53051.15272056001 2025-09-07,21:50:00.000,250,11073213,123325,0,1757281799,13807.367735759988,-62.70701661000203,53051.131759200005 2025-09-07,21:50:01.000,250,11073223,123565,0,1757281800,13807.381208379993,-62.65767269999924,53051.12477208001 2025-09-07,21:50:02.000,250,11073227,123365,0,1757281801,13807.414889929998,-62.6647218299986,53051.14573344 2025-09-07,21:50:03.000,250,11073211,123565,0,1757281802,13807.401417309993,-62.699967479995394,53051.0968236 2025-09-07,21:50:04.000,250,11073183,123365,0,1757281803,13807.421626239993,-62.65767269999924,53051.08983648 2025-09-07,21:50:05.000,250,11073197,123405,0,1757281804,13807.414889929998,-62.678820089997316,53051.082849360006 2025-09-07,21:50:06.000,250,11073203,123685,0,1757281805,13807.462044099993,-62.6294761800018,53051.11079784 2025-09-07,21:50:07.000,250,11073220,123605,0,1757281806,13807.441835169993,-62.59423052999773,53051.04092664 2025-09-07,21:50:08.000,250,11073248,123245,0,1757281807,13807.408153619988,-62.566034010000294,53051.00599104001 2025-09-07,21:50:09.000,250,11073256,123445,0,1757281808,13807.367735759988,-62.62242704999517,53050.97804256 2025-09-07,21:50:10.000,250,11073219,123205,0,1757281809,13807.408153619988,-62.60127965999709,53050.93611984001 2025-09-07,21:50:11.000,250,11073225,123645,0,1757281810,13807.360999449993,-62.59423052999773,53050.964068320005 2025-09-07,21:50:12.000,250,11073245,123565,0,1757281811,13807.435098859998,-62.61537791999581,53050.95009408 2025-09-07,21:50:13.000,250,11073180,123485,0,1757281812,13807.441835169993,-62.61537791999581,53050.88022288 2025-09-07,21:50:14.000,250,11073253,123685,0,1757281813,13807.488989339989,-62.61537791999581,53050.90118424 2025-09-07,21:50:15.000,250,11073223,123285,0,1757281814,13807.495725649998,-62.62242704999517,53050.93611984001 2025-09-07,21:50:16.000,250,11073186,123645,0,1757281815,13807.549616129989,-62.61537791999581,53050.915158480006 2025-09-07,21:50:17.000,250,11073224,123605,0,1757281816,13807.549616129989,-62.62242704999517,53050.915158480006 2025-09-07,21:50:18.000,250,11073185,123445,0,1757281817,13807.536143509999,-62.65767269999924,53050.88721000001 2025-09-07,21:50:19.000,250,11073235,123405,0,1757281818,13807.576561369999,-62.65062356999988,53050.87323576 2025-09-07,21:50:20.000,250,11073228,123405,0,1757281819,13807.596770299999,-62.62242704999517,53050.80336456 2025-09-07,21:50:21.000,250,11073179,123445,0,1757281820,13807.657397089999,-62.60832878999645,53050.87323576 2025-09-07,21:50:22.000,250,11073188,124005,0,1757281821,13807.704551259994,-62.63652531000116,53050.82432592 2025-09-07,21:50:23.000,250,11073199,123645,0,1757281822,13807.69107863999,-62.64357444000052,53050.82432592 2025-09-07,21:50:24.000,250,11073227,123405,0,1757281823,13807.765178049995,-62.60127965999709,53050.845287280004 2025-09-07,21:50:25.000,250,11073191,123445,0,1757281824,13807.7988596,-62.566034010000294,53050.90118424 2025-09-07,21:50:26.000,250,11073230,123725,0,1757281825,13807.83927746,-62.558984880000935,53050.85926152001 2025-09-07,21:50:27.000,250,11073241,123725,0,1757281826,13807.87969532,-62.52373922999686,53050.83830016001 2025-09-07,21:50:28.000,250,11073202,123605,0,1757281827,13807.906640559995,-62.48144445000071,53050.83131304 2025-09-07,21:50:29.000,250,11073218,123565,0,1757281828,13807.93358579999,-62.48849358000007,53050.83131304 2025-09-07,21:50:30.000,250,11073203,123725,0,1757281829,13808.02115783,-62.46734619000199,53050.76842896001 2025-09-07,21:50:31.000,250,11073254,123565,0,1757281830,13808.04136676,-62.42505140999856,53050.81035168 2025-09-07,21:50:32.000,250,11073246,123565,0,1757281831,13808.088520929996,-62.43210053999792,53050.71951912001 2025-09-07,21:50:33.000,250,11073224,123725,0,1757281832,13808.142411410001,-62.38275662999513,53050.82432592 2025-09-07,21:50:34.000,250,11073194,124005,0,1757281833,13808.182829270001,-62.36160923999705,53050.796377440005 2025-09-07,21:50:35.000,250,11073224,123565,0,1757281834,13808.176092959991,-62.340461849998974,53050.83830016001 2025-09-07,21:50:36.000,250,11073221,123685,0,1757281835,13808.176092959991,-62.35456010999769,53050.81733880001 2025-09-07,21:50:37.000,250,11073207,123485,0,1757281836,13808.196301889991,-62.34751097999833,53050.7824032 2025-09-07,21:50:38.000,250,11073189,123685,0,1757281837,13808.176092959991,-62.35456010999769,53050.75445472 2025-09-07,21:50:39.000,250,11073222,123765,0,1757281838,13808.209774509996,-62.319314460000896,53050.82432592 2025-09-07,21:50:40.000,250,11073147,123565,0,1757281839,13808.209774509996,-62.35456010999769,53050.747467600006 2025-09-07,21:50:41.000,250,11073235,124005,0,1757281840,13808.196301889991,-62.326363590000255,53050.75445472 2025-09-07,21:50:42.000,250,11073212,123365,0,1757281841,13808.182829270001,-62.34751097999833,53050.74048048001 2025-09-07,21:50:43.000,250,11073190,123565,0,1757281842,13808.189565579996,-62.36160923999705,53050.81035168 2025-09-07,21:50:44.000,250,11073180,123325,0,1757281843,13808.155884029991,-62.37570749999577,53050.69157064001 2025-09-07,21:50:45.000,250,11073207,123565,0,1757281844,13808.135675099991,-62.389805760001764,53050.70554488 2025-09-07,21:50:46.000,250,11073206,123685,0,1757281845,13808.115466169991,-62.38275662999513,53050.70554488 2025-09-07,21:50:47.000,250,11073190,123565,0,1757281846,13808.128938789996,-62.39685489000112,53050.71951912001 2025-09-07,21:50:48.000,250,11073188,123805,0,1757281847,13808.128938789996,-62.43914966999728,53050.69157064001 2025-09-07,21:50:49.000,250,11073214,123405,0,1757281848,13808.115466169991,-62.40390402000048,53050.677596400004 2025-09-07,21:50:50.000,250,11073254,123405,0,1757281849,13808.135675099991,-62.39685489000112,53050.66362216 2025-09-07,21:50:51.000,250,11073150,123765,0,1757281850,13808.155884029991,-62.35456010999769,53050.65663504 2025-09-07,21:50:52.000,250,11073219,123645,0,1757281851,13808.162620340001,-62.36865836999641,53050.66362216 2025-09-07,21:50:53.000,250,11073231,123605,0,1757281852,13808.176092959991,-62.333412719999615,53050.63567368 2025-09-07,21:50:54.000,250,11073241,123645,0,1757281853,13808.182829270001,-62.291117939996184,53050.65663504 2025-09-07,21:50:55.000,250,11073227,123525,0,1757281854,13808.223247130001,-62.29816706999554,53050.68458352 2025-09-07,21:50:56.000,250,11073233,123645,0,1757281855,13808.236719749992,-62.24882316000003,53050.69157064001 2025-09-07,21:50:57.000,250,11073229,123725,0,1757281856,13808.256928679992,-62.21357750999596,53050.65663504 2025-09-07,21:50:58.000,250,11073209,123605,0,1757281857,13808.324291780002,-62.1712827299998,53050.698557760006 2025-09-07,21:50:59.000,250,11073233,123885,0,1757281858,13808.351237019997,-62.11488968999765,53050.698557760006 2025-09-07,21:51:00.000,250,11073147,123645,0,1757281859,13808.391654879997,-62.06554578000214,53050.65663504 2025-09-07,21:51:01.000,250,11073250,123605,0,1757281860,13808.378182259992,-62.03734925999743,53050.67060928001 2025-09-07,21:51:02.000,250,11073219,123605,0,1757281861,13808.438809049992,-62.00915273999999,53050.62169944001 2025-09-07,21:51:03.000,250,11073195,124005,0,1757281862,13808.438809049992,-61.9598088299972,53050.66362216 2025-09-07,21:51:04.000,250,11073228,123565,0,1757281863,13808.479226909993,-61.95275969999784,53050.6426608 2025-09-07,21:51:05.000,250,11073264,123565,0,1757281864,13808.485963220002,-61.95275969999784,53050.61471232 2025-09-07,21:51:06.000,250,11073252,123765,0,1757281865,13808.533117389998,-61.917514050001046,53050.698557760006 2025-09-07,21:51:07.000,250,11073233,123725,0,1757281866,13808.519644769993,-61.91046492000169,53050.66362216 2025-09-07,21:51:08.000,250,11073231,123765,0,1757281867,13808.526381080002,-61.882268399996974,53050.66362216 2025-09-07,21:51:09.000,250,11073214,123565,0,1757281868,13808.546590010003,-61.91046492000169,53050.628686560005 2025-09-07,21:51:10.000,250,11073236,123485,0,1757281869,13808.533117389998,-61.88931752999633,53050.628686560005 2025-09-07,21:51:11.000,250,11073256,123685,0,1757281870,13808.533117389998,-61.85407187999954,53050.61471232 2025-09-07,21:51:12.000,250,11073189,123685,0,1757281871,13808.492699529997,-61.90341579000233,53050.56580248 2025-09-07,21:51:13.000,250,11073176,124005,0,1757281872,13808.492699529997,-61.88931752999633,53050.61471232 2025-09-07,21:51:14.000,250,11073244,123765,0,1757281873,13808.485963220002,-61.8611210099989,53050.50291840001 2025-09-07,21:51:15.000,250,11073239,123685,0,1757281874,13808.506172150002,-61.90341579000233,53050.58676384 2025-09-07,21:51:16.000,250,11073173,124005,0,1757281875,13808.459017979992,-61.875219269997615,53050.67060928001 2025-09-07,21:51:17.000,250,11073205,123685,0,1757281876,13808.479226909993,-61.8258753600021,53050.6426608 2025-09-07,21:51:18.000,250,11073154,123565,0,1757281877,13808.459017979992,-61.8611210099989,53050.59375096 2025-09-07,21:51:19.000,250,11073198,123885,0,1757281878,13808.472490599997,-61.80472796999675,53050.66362216 2025-09-07,21:51:30.000,250,11073203,123844,0,1757281889,13808.782360859994,-61.93866143999912,53050.628686560005 2025-09-07,21:51:31.000,250,11073187,123605,0,1757281890,13808.809306099989,-61.94571056999848,53050.628686560005 2025-09-07,21:51:32.000,250,11073206,123485,0,1757281891,13808.86993288999,-61.98095621999528,53050.59375096 2025-09-07,21:51:33.000,250,11073185,123685,0,1757281892,13808.89687813,-61.98095621999528,53050.64964792001 2025-09-07,21:51:34.000,250,11073236,123765,0,1757281893,13808.903614439994,-62.00915273999999,53050.64964792001 2025-09-07,21:51:35.000,250,11073236,123844,0,1757281894,13808.903614439994,-62.03030012999807,53050.61471232 2025-09-07,21:51:36.000,250,11073227,123725,0,1757281895,13808.93729599,-62.06554578000214,53050.66362216 2025-09-07,21:51:37.000,250,11073202,123765,0,1757281896,13808.93729599,-62.093742299999576,53050.71951912001 2025-09-07,21:51:38.000,250,11073212,123605,0,1757281897,13808.91708706,-62.100791429998935,53050.64964792001 2025-09-07,21:51:39.000,250,11073203,123525,0,1757281898,13808.95076860999,-62.100791429998935,53050.62169944001 2025-09-07,21:51:40.000,250,11073194,123925,0,1757281899,13809.01139539999,-62.13603707999573,53050.63567368 2025-09-07,21:51:41.000,250,11073210,123485,0,1757281900,13808.99118646999,-62.12193881999701,53050.65663504 2025-09-07,21:51:42.000,250,11073205,123645,0,1757281901,13809.03834064,-62.08669317000022,53050.677596400004 2025-09-07,21:51:43.000,250,11073211,123645,0,1757281902,13809.05181325999,-62.157184470001084,53050.67060928001 2025-09-07,21:51:44.000,250,11073195,123645,0,1757281903,13809.045076949995,-62.12898794999637,53050.712532 2025-09-07,21:51:45.000,250,11073176,123645,0,1757281904,13809.11917636,-62.157184470001084,53050.64964792001 2025-09-07,21:51:46.000,250,11073140,123685,0,1757281905,13809.11917636,-62.14308620999509,53050.64964792001 2025-09-07,21:51:47.000,250,11073195,123645,0,1757281906,13809.15959422,-62.12193881999701,53050.712532 2025-09-07,21:51:48.000,250,11073231,123485,0,1757281907,13809.20001208,-62.157184470001084,53050.712532 2025-09-07,21:51:49.000,250,11073186,123925,0,1757281908,13809.267375179996,-62.18538098999852,53050.67060928001 2025-09-07,21:51:50.000,250,11073215,123805,0,1757281909,13809.2808478,-62.16423360000044,53050.76144184 2025-09-07,21:51:51.000,250,11073185,123725,0,1757281910,13809.34147459,-62.12898794999637,53050.74048048001 2025-09-07,21:51:52.000,250,11073258,123485,0,1757281911,13809.388628759996,-62.150135340001725,53050.69157064001 2025-09-07,21:51:53.000,250,11073230,123565,0,1757281912,13809.415573999991,-62.150135340001725,53050.747467600006 2025-09-07,21:51:54.000,250,11073182,124005,0,1757281913,13809.449255549996,-62.12193881999701,53050.796377440005 2025-09-07,21:51:55.000,250,11073197,123565,0,1757281914,13809.476200789992,-62.157184470001084,53050.82432592 2025-09-07,21:51:56.000,250,11073197,123844,0,1757281915,13809.503146030002,-62.17833185999916,53050.81035168 2025-09-07,21:51:57.000,250,11073174,123805,0,1757281916,13809.489673409997,-62.16423360000044,53050.78939032001 2025-09-07,21:51:58.000,250,11073211,124005,0,1757281917,13809.590718059997,-62.157184470001084,53050.85926152001 2025-09-07,21:51:59.000,250,11073221,124005,0,1757281918,13809.577245439992,-62.18538098999852,53050.82432592 2025-09-07,21:52:00.000,250,11073206,124005,0,1757281919,13809.604190680002,-62.2065283799966,53050.866248640006 2025-09-07,21:52:01.000,250,11073227,124005,0,1757281920,13809.577245439992,-62.17833185999916,53050.845287280004 2025-09-07,21:52:02.000,250,11073190,123885,0,1757281921,13809.597454369992,-62.22062663999532,53050.8522744 2025-09-07,21:52:03.000,250,11073136,123805,0,1757281922,13809.644608540002,-62.25587228999939,53050.915158480006 2025-09-07,21:52:04.000,250,11073220,123725,0,1757281923,13809.658081159992,-62.24882316000003,53050.95708120001 2025-09-07,21:52:05.000,250,11073164,123844,0,1757281924,13809.651344849997,-62.277019679997466,53050.97105544 2025-09-07,21:52:06.000,250,11073200,124005,0,1757281925,13809.691762709997,-62.29816706999554,53050.9920168 2025-09-07,21:52:07.000,250,11073230,124325,0,1757281926,13809.644608540002,-62.277019679997466,53050.97804256 2025-09-07,21:52:08.000,250,11073191,123885,0,1757281927,13809.658081159992,-62.26292141999875,53050.94310696 2025-09-07,21:52:09.000,250,11073174,123725,0,1757281928,13809.631135919997,-62.269970549998106,53050.99900392 2025-09-07,21:52:10.000,250,11073201,123805,0,1757281929,13809.671553779997,-62.284068809996825,53051.04791376 2025-09-07,21:52:11.000,250,11073214,123885,0,1757281930,13809.658081159992,-62.22767577000195,53051.02695240001 2025-09-07,21:52:12.000,250,11073185,123885,0,1757281931,13809.671553779997,-62.21357750999596,53051.01996528 2025-09-07,21:52:13.000,250,11073186,124045,0,1757281932,13809.671553779997,-62.19947924999724,53051.02695240001 2025-09-07,21:52:14.000,250,11073201,123925,0,1757281933,13809.691762709997,-62.19243011999788,53051.0968236 2025-09-07,21:52:15.000,250,11073201,123965,0,1757281934,13809.718707949993,-62.18538098999852,53051.06887512 2025-09-07,21:52:16.000,250,11073222,124125,0,1757281935,13809.725444260002,-62.1712827299998,53051.12477208001 2025-09-07,21:52:17.000,250,11073152,123965,0,1757281936,13809.711971639998,-62.1712827299998,53051.04092664 2025-09-07,21:52:18.000,250,11073177,124165,0,1757281937,13809.759125809993,-62.150135340001725,53051.02695240001 2025-09-07,21:52:19.000,250,11073214,123685,0,1757281938,13809.779334739993,-62.093742299999576,53051.04092664 2025-09-07,21:52:20.000,250,11073200,124045,0,1757281939,13809.792807359998,-62.08669317000022,53051.06887512 2025-09-07,21:52:21.000,250,11073184,123965,0,1757281940,13809.786071049988,-62.0725949100015,53051.082849360006 2025-09-07,21:52:22.000,250,11073159,123885,0,1757281941,13809.799543669993,-62.03734925999743,53051.11079784 2025-09-07,21:52:23.000,250,11073198,123844,0,1757281942,13809.873643079998,-62.051447519996145,53051.11079784 2025-09-07,21:52:24.000,250,11073213,123844,0,1757281943,13809.866906769988,-61.98800535000191,53051.12477208001 2025-09-07,21:52:25.000,250,11073177,123965,0,1757281944,13809.893852009998,-62.02325099999871,53051.082849360006 2025-09-07,21:52:26.000,250,11073219,124005,0,1757281945,13809.907324629989,-62.02325099999871,53051.11079784 2025-09-07,21:52:27.000,250,11073192,124005,0,1757281946,13809.947742489989,-62.03030012999807,53051.0968236 2025-09-07,21:52:28.000,250,11073173,123965,0,1757281947,13809.941006179994,-62.03030012999807,53051.0968236 2025-09-07,21:52:29.000,250,11073180,123965,0,1757281948,13810.021841899994,-62.03734925999743,53051.13874632 2025-09-07,21:52:30.000,250,11073171,123965,0,1757281949,13810.095941309999,-62.051447519996145,53051.13874632 2025-09-07,21:52:31.000,250,11073222,124005,0,1757281950,13810.035314519999,-62.044398389996786,53051.18765616 2025-09-07,21:52:32.000,250,11073209,123844,0,1757281951,13810.062259759994,-62.051447519996145,53051.15272056001 2025-09-07,21:52:33.000,250,11073219,123885,0,1757281952,13810.102677619994,-62.0725949100015,53051.10381072001 2025-09-07,21:52:34.000,250,11073207,124325,0,1757281953,13810.08920499999,-62.093742299999576,53051.11079784 2025-09-07,21:52:35.000,250,11073155,124085,0,1757281954,13810.11615024,-62.08669317000022,53051.11778496 2025-09-07,21:52:36.000,250,11073223,124005,0,1757281955,13810.102677619994,-62.16423360000044,53051.180669040004 2025-09-07,21:52:37.000,250,11073254,124165,0,1757281956,13810.17677703,-62.150135340001725,53051.19464328001 2025-09-07,21:52:38.000,250,11073169,124005,0,1757281957,13810.14983178999,-62.19243011999788,53051.11079784 2025-09-07,21:52:39.000,250,11073149,123965,0,1757281958,13810.17677703,-62.19243011999788,53051.11079784 2025-09-07,21:52:40.000,250,11073184,123685,0,1757281959,13810.19698596,-62.21357750999596,53051.13874632 2025-09-07,21:52:41.000,250,11073141,123885,0,1757281960,13810.23066750999,-62.26292141999875,53051.20861752 2025-09-07,21:52:42.000,250,11073160,124325,0,1757281961,13810.25087643999,-62.26292141999875,53051.17368192001 2025-09-07,21:52:43.000,250,11073217,123685,0,1757281962,13810.29803061,-62.29816706999554,53051.15272056001 2025-09-07,21:52:44.000,250,11073214,124125,0,1757281963,13810.29129429999,-62.29816706999554,53051.21560464 2025-09-07,21:52:45.000,250,11073195,124005,0,1757281964,13810.29803061,-62.340461849998974,53051.17368192001 2025-09-07,21:52:46.000,250,11073228,124405,0,1757281965,13810.304766919995,-62.333412719999615,53051.180669040004 2025-09-07,21:52:47.000,250,11073204,124085,0,1757281966,13810.33844847,-62.326363590000255,53051.180669040004 2025-09-07,21:52:48.000,250,11073195,124325,0,1757281967,13810.37213001999,-62.29816706999554,53051.082849360006 2025-09-07,21:52:49.000,250,11073205,123965,0,1757281968,13810.37213001999,-62.29816706999554,53051.11778496 2025-09-07,21:52:50.000,250,11073214,123965,0,1757281969,13810.39907526,-62.29816706999554,53051.15272056001 2025-09-07,21:52:51.000,250,11073198,124005,0,1757281970,13810.39907526,-62.23472490000131,53051.1666948 2025-09-07,21:52:52.000,250,11073213,124285,0,1757281971,13810.45296573999,-62.25587228999939,53051.15970768 2025-09-07,21:52:53.000,250,11073234,124005,0,1757281972,13810.45296573999,-62.21357750999596,53051.201630400006 2025-09-07,21:52:54.000,250,11073168,124125,0,1757281973,13810.574219319991,-62.18538098999852,53051.22259176001 2025-09-07,21:52:55.000,250,11073255,124485,0,1757281974,13810.594428249991,-62.21357750999596,53051.229578880004 2025-09-07,21:52:56.000,250,11073219,124405,0,1757281975,13810.607900869996,-62.18538098999852,53051.25752736 2025-09-07,21:52:57.000,250,11073251,124445,0,1757281976,13810.601164560001,-62.18538098999852,53051.3064372 2025-09-07,21:52:58.000,250,11073210,124245,0,1757281977,13810.628109799996,-62.19947924999724,53051.27150160001 2025-09-07,21:52:59.000,250,11073181,124205,0,1757281978,13810.634846109991,-62.19243011999788,53051.29246296001 2025-09-07,21:53:00.000,250,11073189,124445,0,1757281979,13810.655055039992,-62.19243011999788,53051.35534704 2025-09-07,21:53:01.000,250,11073248,124205,0,1757281980,13810.675263969992,-62.21357750999596,53051.32041144001 2025-09-07,21:53:02.000,250,11073226,124525,0,1757281981,13810.742627070002,-62.23472490000131,53051.348359920004 2025-09-07,21:53:03.000,250,11073280,124125,0,1757281982,13810.756099689992,-62.25587228999939,53051.34137280001 2025-09-07,21:53:04.000,250,11073215,124325,0,1757281983,13810.749363379997,-62.30521620000218,53051.41124400001 2025-09-07,21:53:05.000,250,11073212,124125,0,1757281984,13810.769572309997,-62.319314460000896,53051.4461796 2025-09-07,21:53:06.000,250,11073251,124325,0,1757281985,13810.783044930002,-62.35456010999769,53051.41124400001 2025-09-07,21:53:07.000,250,11073198,124365,0,1757281986,13810.742627070002,-62.39685489000112,53051.42521824 2025-09-07,21:53:08.000,250,11073191,124005,0,1757281987,13810.735890759992,-62.43210053999792,53051.4811152 2025-09-07,21:53:09.000,250,11073190,124445,0,1757281988,13810.742627070002,-62.46734619000199,53051.467140960005 2025-09-07,21:53:10.000,250,11073156,124245,0,1757281989,13810.776308619992,-62.502591839998786,53051.4461796 2025-09-07,21:53:11.000,250,11073236,124325,0,1757281990,13810.776308619992,-62.551935750001576,53051.418231120006 2025-09-07,21:53:12.000,250,11073180,124365,0,1757281991,13810.783044930002,-62.58718139999837,53051.47412808 2025-09-07,21:53:13.000,250,11073230,124565,0,1757281992,13810.816726479992,-62.60127965999709,53051.418231120006 2025-09-07,21:53:14.000,250,11073202,124365,0,1757281993,13810.816726479992,-62.65767269999924,53051.50207656 2025-09-07,21:53:15.000,250,11073248,124765,0,1757281994,13810.884089580002,-62.72111487000075,53051.50207656 2025-09-07,21:53:16.000,250,11073224,124445,0,1757281995,13810.890825889997,-62.70701661000203,53051.467140960005 2025-09-07,21:53:17.000,250,11073257,124245,0,1757281996,13810.904298510002,-62.749311389998184,53051.49508944 2025-09-07,21:53:18.000,250,11073266,124245,0,1757281997,13810.924507440002,-62.7634096499969,53051.4811152 2025-09-07,21:53:19.000,250,11073240,124525,0,1757281998,13810.951452679998,-62.81275355999969,53051.516050800004 2025-09-07,21:53:30.000,250,11073232,124605,0,1757282009,13810.823462790002,-63.16521005999675,53051.467140960005 2025-09-07,21:53:31.000,250,11073240,124325,0,1757282010,13810.803253860002,-63.17930831999547,53051.43220536 2025-09-07,21:53:32.000,250,11073251,124245,0,1757282011,13810.762836000002,-63.21455396999954,53051.45316672 2025-09-07,21:53:33.000,250,11073225,124285,0,1757282012,13810.742627070002,-63.28504527000041,53051.46015384001 2025-09-07,21:53:34.000,250,11073205,124205,0,1757282013,13810.682000280001,-63.27799614000105,53051.47412808 2025-09-07,21:53:35.000,250,11073196,124365,0,1757282014,13810.668527659996,-63.27799614000105,53051.47412808 2025-09-07,21:53:36.000,250,11073206,124645,0,1757282015,13810.675263969992,-63.29209439999977,53051.46015384001 2025-09-07,21:53:37.000,250,11073156,124525,0,1757282016,13810.634846109991,-63.29209439999977,53051.42521824 2025-09-07,21:53:38.000,250,11073225,124485,0,1757282017,13810.5607467,-63.28504527000041,53051.49508944 2025-09-07,21:53:39.000,250,11073217,124085,0,1757282018,13810.54053777,-63.2568487499957,53051.48810232001 2025-09-07,21:53:40.000,250,11073192,124645,0,1757282019,13810.52032884,-63.23570135999762,53051.43919248001 2025-09-07,21:53:41.000,250,11073199,124485,0,1757282020,13810.547274079996,-63.20750484000018,53051.45316672 2025-09-07,21:53:42.000,250,11073263,124085,0,1757282021,13810.554010389991,-63.17225918999611,53051.42521824 2025-09-07,21:53:43.000,250,11073235,124285,0,1757282022,13810.466438359996,-63.15816092999739,53051.397269760004 2025-09-07,21:53:44.000,250,11073222,124605,0,1757282023,13810.50011991,-63.11586615000124,53051.32739856 2025-09-07,21:53:45.000,250,11073260,124525,0,1757282024,13810.45970205,-63.08062049999717,53051.33438568 2025-09-07,21:53:46.000,250,11073194,124565,0,1757282025,13810.493383599991,-63.05242397999973,53051.348359920004 2025-09-07,21:53:47.000,250,11073236,124485,0,1757282026,13810.506856219996,-63.03127659000165,53051.369321280006 2025-09-07,21:53:48.000,250,11073225,124405,0,1757282027,13810.486647289996,-63.024227460002294,53051.34137280001 2025-09-07,21:53:49.000,250,11073221,124725,0,1757282028,13810.47991098,-63.01717832999566,53051.36233416001 2025-09-07,21:53:50.000,250,11073220,124405,0,1757282029,13810.493383599991,-62.95373616000143,53051.32739856 2025-09-07,21:53:51.000,250,11073186,124645,0,1757282030,13810.493383599991,-62.95373616000143,53051.31342432 2025-09-07,21:53:52.000,250,11073221,124725,0,1757282031,13810.527065149996,-62.93258876999607,53051.34137280001 2025-09-07,21:53:53.000,250,11073226,124525,0,1757282032,13810.446229429996,-62.918490509997355,53051.28547584 2025-09-07,21:53:54.000,250,11073200,124645,0,1757282033,13810.466438359996,-62.967834420000145,53051.28547584 2025-09-07,21:53:55.000,250,11073243,124885,0,1757282034,13810.385602639995,-62.89734311999928,53051.27150160001 2025-09-07,21:53:56.000,250,11073259,124845,0,1757282035,13810.43275680999,-62.911441379997996,53051.26451448 2025-09-07,21:53:57.000,250,11073188,124605,0,1757282036,13810.385602639995,-62.90439224999864,53051.236566 2025-09-07,21:53:58.000,250,11073255,124525,0,1757282037,13810.39233894999,-62.911441379997996,53051.25752736 2025-09-07,21:53:59.000,250,11073238,124925,0,1757282038,13810.37213001999,-62.93258876999607,53051.22259176001 2025-09-07,21:54:00.000,250,11073189,125045,0,1757282039,13810.345184779995,-62.960785290000786,53051.20861752 2025-09-07,21:54:01.000,250,11073209,124805,0,1757282040,13810.33844847,-62.95373616000143,53051.15970768 2025-09-07,21:54:02.000,250,11073188,124845,0,1757282041,13810.31823954,-62.98898180999822,53051.17368192001 2025-09-07,21:54:03.000,250,11073203,124925,0,1757282042,13810.27782168,-62.98193267999886,53051.229578880004 2025-09-07,21:54:04.000,250,11073215,124725,0,1757282043,13810.244140129995,-62.967834420000145,53051.1666948 2025-09-07,21:54:05.000,250,11073240,124965,0,1757282044,13810.223931199995,-62.967834420000145,53051.17368192001 2025-09-07,21:54:06.000,250,11073202,124685,0,1757282045,13810.19698596,-62.93963789999543,53051.11778496 2025-09-07,21:54:07.000,250,11073227,124685,0,1757282046,13810.19024964999,-62.94668703000207,53051.15272056001 2025-09-07,21:54:08.000,250,11073194,124765,0,1757282047,13810.13635917,-63.00308006999694,53051.11079784 2025-09-07,21:54:09.000,250,11073234,124805,0,1757282048,13810.143095479994,-62.98193267999886,53051.061888000004 2025-09-07,21:54:10.000,250,11073192,124725,0,1757282049,13810.143095479994,-62.967834420000145,53051.01996528 2025-09-07,21:54:11.000,250,11073207,124725,0,1757282050,13810.10941392999,-62.925539639996714,53051.02695240001 2025-09-07,21:54:12.000,250,11073179,124605,0,1757282051,13810.14983178999,-62.93963789999543,53050.99900392 2025-09-07,21:54:13.000,250,11073179,124605,0,1757282052,13810.095941309999,-62.93258876999607,53050.95708120001 2025-09-07,21:54:14.000,250,11073201,124805,0,1757282053,13810.12962285999,-62.89734311999928,53050.964068320005 2025-09-07,21:54:15.000,250,11073236,124685,0,1757282054,13810.12962285999,-62.90439224999864,53050.90118424 2025-09-07,21:54:16.000,250,11073225,124805,0,1757282055,13810.143095479994,-62.93258876999607,53050.88022288 2025-09-07,21:54:17.000,250,11073187,124645,0,1757282056,13810.143095479994,-62.94668703000207,53050.90817136001 2025-09-07,21:54:18.000,250,11073219,124885,0,1757282057,13810.19698596,-62.93963789999543,53050.85926152001 2025-09-07,21:54:19.000,250,11073196,124485,0,1757282058,13810.21719489,-62.93258876999607,53050.894197120004 2025-09-07,21:54:20.000,250,11073218,124645,0,1757282059,13810.23066750999,-62.960785290000786,53050.8522744 2025-09-07,21:54:21.000,250,11073242,124645,0,1757282060,13810.29803061,-62.94668703000207,53050.82432592 2025-09-07,21:54:22.000,250,11073196,124605,0,1757282061,13810.324975849995,-63.00308006999694,53050.81733880001 2025-09-07,21:54:23.000,250,11073166,124725,0,1757282062,13810.385602639995,-62.99603093999758,53050.7824032 2025-09-07,21:54:24.000,250,11073221,124645,0,1757282063,13810.365393709995,-62.99603093999758,53050.7824032 2025-09-07,21:54:25.000,250,11073200,124365,0,1757282064,13810.385602639995,-63.0101291999963,53050.747467600006 2025-09-07,21:54:26.000,250,11073224,124965,0,1757282065,13810.486647289996,-63.03127659000165,53050.70554488 2025-09-07,21:54:27.000,250,11073158,124725,0,1757282066,13810.446229429996,-63.03127659000165,53050.726506240004 2025-09-07,21:54:28.000,250,11073251,124645,0,1757282067,13810.493383599991,-63.05947310999909,53050.677596400004 2025-09-07,21:54:29.000,250,11073254,124605,0,1757282068,13810.50011991,-63.024227460002294,53050.726506240004 2025-09-07,21:54:30.000,250,11073161,124405,0,1757282069,13810.52032884,-63.04537485000037,53050.68458352 2025-09-07,21:54:31.000,250,11073215,124405,0,1757282070,13810.567483009996,-63.06652223999845,53050.677596400004 2025-09-07,21:54:32.000,250,11073193,124565,0,1757282071,13810.587691939996,-63.06652223999845,53050.698557760006 2025-09-07,21:54:33.000,250,11073149,124445,0,1757282072,13810.628109799996,-63.08062049999717,53050.698557760006 2025-09-07,21:54:34.000,250,11073173,124445,0,1757282073,13810.641582420001,-63.1229152800006,53050.68458352 2025-09-07,21:54:35.000,250,11073213,124325,0,1757282074,13810.675263969992,-63.12996440999996,53050.698557760006 2025-09-07,21:54:36.000,250,11073241,124445,0,1757282075,13810.715681829992,-63.16521005999675,53050.68458352 2025-09-07,21:54:37.000,250,11073199,124725,0,1757282076,13810.735890759992,-63.193406580001465,53050.70554488 2025-09-07,21:54:38.000,250,11073229,124685,0,1757282077,13810.783044930002,-63.24275048999698,53050.75445472 2025-09-07,21:54:39.000,250,11073198,124645,0,1757282078,13810.769572309997,-63.27094701000169,53050.66362216 2025-09-07,21:54:40.000,250,11073149,124645,0,1757282079,13810.803253860002,-63.28504527000041,53050.73349336 2025-09-07,21:54:41.000,250,11073218,124285,0,1757282080,13810.823462790002,-63.28504527000041,53050.747467600006 2025-09-07,21:54:42.000,250,11073222,124685,0,1757282081,13810.857144339992,-63.30619265999849,53050.75445472 2025-09-07,21:54:43.000,250,11073237,124645,0,1757282082,13810.836935409992,-63.327340049996565,53050.76144184 2025-09-07,21:54:44.000,250,11073202,124965,0,1757282083,13810.870616959997,-63.369634829999995,53050.76144184 2025-09-07,21:54:45.000,250,11073236,124605,0,1757282084,13810.863880650002,-63.39783134999743,53050.76842896001 2025-09-07,21:54:46.000,250,11073210,124645,0,1757282085,13810.917771129993,-63.426027870002144,53050.726506240004 2025-09-07,21:54:47.000,250,11073254,125125,0,1757282086,13810.917771129993,-63.4683226499983,53050.7824032 2025-09-07,21:54:48.000,250,11073283,124765,0,1757282087,13810.890825889997,-63.48242090999702,53050.75445472 2025-09-07,21:54:49.000,250,11073192,124285,0,1757282088,13810.857144339992,-63.53881394999917,53050.71951912001 2025-09-07,21:54:50.000,250,11073188,124365,0,1757282089,13810.863880650002,-63.595206990001316,53050.76144184 2025-09-07,21:54:51.000,250,11073200,124125,0,1757282090,13810.843671720002,-63.602256120000675,53050.76842896001 2025-09-07,21:54:52.000,250,11073185,124245,0,1757282091,13810.904298510002,-63.609305250000034,53050.76842896001 2025-09-07,21:54:53.000,250,11073231,123844,0,1757282092,13810.904298510002,-63.6797965500009,53050.76842896001 2025-09-07,21:54:54.000,250,11073259,123844,0,1757282093,13810.911034819997,-63.65160002999619,53050.81035168 2025-09-07,21:54:55.000,250,11073178,123565,0,1757282094,13810.877353269992,-63.65160002999619,53050.80336456 2025-09-07,21:54:56.000,250,11073271,123365,0,1757282095,13810.870616959997,-63.6797965500009,53050.747467600006 2025-09-07,21:54:57.000,250,11073215,123205,0,1757282096,13810.850408029997,-63.75733698000113,53050.74048048001 2025-09-07,21:54:58.000,250,11073186,123285,0,1757282097,13810.809990169997,-63.743238719995134,53050.70554488 2025-09-07,21:54:59.000,250,11073220,123325,0,1757282098,13810.836935409992,-63.785533499998564,53050.69157064001 2025-09-07,21:55:10.000,250,11073177,123765,0,1757282109,13810.911034819997,-63.91946697000094,53050.712532 2025-09-07,21:55:11.000,250,11073193,123405,0,1757282110,13810.924507440002,-63.89831957999559,53050.74048048001 2025-09-07,21:55:12.000,250,11073195,123685,0,1757282111,13810.890825889997,-63.87717218999751,53050.70554488 2025-09-07,21:55:13.000,250,11073154,123525,0,1757282112,13810.911034819997,-63.90536871000222,53050.677596400004 2025-09-07,21:55:14.000,250,11073194,123605,0,1757282113,13810.924507440002,-63.94766348999838,53050.74048048001 2025-09-07,21:55:15.000,250,11073245,123805,0,1757282114,13810.904298510002,-63.86307392999879,53050.698557760006 2025-09-07,21:55:16.000,250,11073203,123605,0,1757282115,13810.964925300003,-63.813730019996,53050.69157064001 2025-09-07,21:55:17.000,250,11073215,123445,0,1757282116,13810.944716370002,-63.79258262999792,53050.73349336 2025-09-07,21:55:18.000,250,11073148,123565,0,1757282117,13810.924507440002,-63.778484369999205,53050.75445472 2025-09-07,21:55:19.000,250,11073175,123565,0,1757282118,13810.964925300003,-63.79258262999792,53050.75445472 2025-09-07,21:55:20.000,250,11073189,123885,0,1757282119,13810.931243749998,-63.75028785000177,53050.712532 2025-09-07,21:55:21.000,250,11073220,124085,0,1757282120,13810.917771129993,-63.70094393999898,53050.68458352 2025-09-07,21:55:22.000,250,11073167,123965,0,1757282121,13810.917771129993,-63.70094393999898,53050.70554488 2025-09-07,21:55:23.000,250,11073204,124245,0,1757282122,13810.870616959997,-63.68684568000026,53050.677596400004 2025-09-07,21:55:24.000,250,11073186,124205,0,1757282123,13810.877353269992,-63.67274742000154,53050.71951912001 2025-09-07,21:55:25.000,250,11073152,124445,0,1757282124,13810.850408029997,-63.65864915999555,53050.63567368 2025-09-07,21:55:26.000,250,11073209,124725,0,1757282125,13810.850408029997,-63.63750176999747,53050.64964792001 2025-09-07,21:55:27.000,250,11073170,124845,0,1757282126,13810.870616959997,-63.63750176999747,53050.63567368 2025-09-07,21:55:28.000,250,11073186,124925,0,1757282127,13810.823462790002,-63.609305250000034,53050.6426608 2025-09-07,21:55:29.000,250,11073187,124605,0,1757282128,13810.823462790002,-63.602256120000675,53050.6426608 2025-09-07,21:55:30.000,250,11073251,124445,0,1757282129,13810.836935409992,-63.63045263999811,53050.59375096 2025-09-07,21:55:31.000,250,11073167,124405,0,1757282130,13810.809990169997,-63.609305250000034,53050.59375096 2025-09-07,21:55:32.000,250,11073202,124365,0,1757282131,13810.809990169997,-63.602256120000675,53050.6077252 2025-09-07,21:55:33.000,250,11073223,124165,0,1757282132,13810.776308619992,-63.62340350999875,53050.60073808001 2025-09-07,21:55:34.000,250,11073166,123885,0,1757282133,13810.762836000002,-63.62340350999875,53050.61471232 2025-09-07,21:55:35.000,250,11073221,123844,0,1757282134,13810.769572309997,-63.595206990001316,53050.66362216 2025-09-07,21:55:36.000,250,11073210,123725,0,1757282135,13810.735890759992,-63.63750176999747,53050.6426608 2025-09-07,21:55:37.000,250,11073126,123405,0,1757282136,13810.729154449997,-63.595206990001316,53050.6426608 2025-09-07,21:55:38.000,250,11073167,123245,0,1757282137,13810.722418140002,-63.58815786000196,53050.66362216 2025-09-07,21:55:39.000,250,11073163,123445,0,1757282138,13810.661791350001,-63.58815786000196,53050.60073808001 2025-09-07,21:56:00.000,250,11073197,124205,0,1757282159,13810.001632969994,-63.64455089999683,53050.30727904 2025-09-07,21:56:01.000,250,11073198,124365,0,1757282160,13810.028578209989,-63.66569829000218,53050.32125328 2025-09-07,21:56:02.000,250,11073226,124485,0,1757282161,13810.14983178999,-63.67274742000154,53050.460995680005 2025-09-07,21:56:03.000,250,11073191,124525,0,1757282162,13810.23740382,-63.70094393999898,53050.50291840001 2025-09-07,21:56:04.000,250,11073201,124565,0,1757282163,13810.19698596,-63.7150421999977,53050.42606008 2025-09-07,21:56:05.000,250,11073237,124765,0,1757282164,13810.19024964999,-63.7150421999977,53050.48195704001 2025-09-07,21:56:06.000,250,11073156,124685,0,1757282165,13810.19024964999,-63.778484369999205,53050.3981116 2025-09-07,21:56:07.000,250,11073179,124805,0,1757282166,13810.12962285999,-63.785533499998564,53050.37016312 2025-09-07,21:56:08.000,250,11073180,125005,0,1757282167,13810.122886549994,-63.778484369999205,53050.35618888001 2025-09-07,21:56:09.000,250,11073222,124845,0,1757282168,13810.14983178999,-63.771435239999846,53050.363176000006 2025-09-07,21:56:10.000,250,11073163,124645,0,1757282169,13809.866906769988,-63.75028785000177,53050.1535624 2025-09-07,21:56:11.000,250,11073210,124645,0,1757282170,13809.873643079998,-63.722091329997056,53050.16054952 2025-09-07,21:56:12.000,250,11073152,124445,0,1757282171,13809.880379389993,-63.722091329997056,53050.14657528001 2025-09-07,21:56:13.000,250,11073220,124765,0,1757282172,13809.880379389993,-63.75028785000177,53050.174523760004 2025-09-07,21:56:14.000,250,11073180,124445,0,1757282173,13809.826488909988,-63.743238719995134,53050.10465256 2025-09-07,21:56:15.000,250,11073220,124445,0,1757282174,13809.819752599993,-63.729140459996415,53050.06971696001 2025-09-07,21:56:16.000,250,11073143,124405,0,1757282175,13809.792807359998,-63.722091329997056,53050.06971696001 2025-09-07,21:56:17.000,250,11073180,124645,0,1757282176,13809.772598429998,-63.69389480999962,53050.125613920005 2025-09-07,21:56:18.000,250,11073160,124565,0,1757282177,13809.759125809993,-63.65160002999619,53050.04176848 2025-09-07,21:56:19.000,250,11073191,124285,0,1757282178,13809.765862120003,-63.64455089999683,53050.0836912 2025-09-07,21:56:20.000,250,11073229,124525,0,1757282179,13809.786071049988,-63.602256120000675,53050.06272984 2025-09-07,21:56:21.000,250,11073213,124045,0,1757282180,13809.732180569998,-63.57405959999596,53050.04176848 2025-09-07,21:56:22.000,250,11073242,124125,0,1757282181,13809.725444260002,-63.559961339997244,53050.01382 2025-09-07,21:56:23.000,250,11073176,124245,0,1757282182,13809.698499019993,-63.53176481999981,53050.02080712001 2025-09-07,21:56:24.000,250,11073212,124125,0,1757282183,13809.685026400002,-63.45422438999958,53050.06971696001 2025-09-07,21:56:25.000,250,11073240,123844,0,1757282184,13809.738916879993,-63.44717526000022,53050.01382 2025-09-07,21:56:26.000,250,11073190,124045,0,1757282185,13809.732180569998,-63.44717526000022,53050.02080712001 2025-09-07,21:56:27.000,250,11073221,124085,0,1757282186,13809.711971639998,-63.39783134999743,53049.98587152 2025-09-07,21:56:28.000,250,11073248,123925,0,1757282187,13809.732180569998,-63.369634829999995,53050.04176848 2025-09-07,21:56:29.000,250,11073164,124005,0,1757282188,13809.671553779997,-63.334389179995924,53050.027794240006 2025-09-07,21:56:30.000,250,11073178,123805,0,1757282189,13809.685026400002,-63.30619265999849,53050.02080712001 2025-09-07,21:56:31.000,250,11073194,124085,0,1757282190,13809.732180569998,-63.27799614000105,53049.97189728 2025-09-07,21:56:32.000,250,11073233,123965,0,1757282191,13809.725444260002,-63.29209439999977,53050.027794240006 2025-09-07,21:56:33.000,250,11073214,123844,0,1757282192,13809.772598429998,-63.26389788000233,53050.04176848 2025-09-07,21:56:34.000,250,11073232,124325,0,1757282193,13809.732180569998,-63.24275048999698,53050.01382 2025-09-07,21:56:35.000,250,11073211,123925,0,1757282194,13809.752389499998,-63.2568487499957,53049.98587152 2025-09-07,21:56:36.000,250,11073197,123925,0,1757282195,13809.786071049988,-63.24979961999634,53049.97189728 2025-09-07,21:56:37.000,250,11073220,123844,0,1757282196,13809.725444260002,-63.21455396999954,53049.96491016 2025-09-07,21:56:38.000,250,11073245,123645,0,1757282197,13809.738916879993,-63.16521005999675,53049.97189728 2025-09-07,21:56:39.000,250,11073206,123765,0,1757282198,13809.738916879993,-63.20750484000018,53049.98587152 2025-09-07,21:56:40.000,250,11073190,124165,0,1757282199,13809.725444260002,-63.186357450002106,53049.97888440001 2025-09-07,21:56:41.000,250,11073171,123445,0,1757282200,13809.745653190002,-63.17225918999611,53049.96491016 2025-09-07,21:56:42.000,250,11073186,123365,0,1757282201,13809.732180569998,-63.12996440999996,53049.95093592001 2025-09-07,21:56:43.000,250,11073129,123605,0,1757282202,13809.738916879993,-63.1229152800006,53049.96491016 2025-09-07,21:56:44.000,250,11073194,123605,0,1757282203,13809.678290089993,-63.07357136999781,53049.92997456001 2025-09-07,21:56:45.000,250,11073213,123605,0,1757282204,13809.664817470002,-63.01717832999566,53049.95093592001 2025-09-07,21:56:46.000,250,11073207,123645,0,1757282205,13809.711971639998,-63.03832572000101,53049.96491016 2025-09-07,21:56:47.000,250,11073225,123844,0,1757282206,13809.705235330002,-62.974883549999504,53050.006832880004 2025-09-07,21:56:48.000,250,11073186,123365,0,1757282207,13809.678290089993,-62.89734311999928,53049.957923040005 2025-09-07,21:56:49.000,250,11073153,123525,0,1757282208,13809.691762709997,-62.911441379997996,53049.97888440001 2025-09-07,21:56:50.000,250,11073200,123325,0,1757282209,13809.671553779997,-62.862097469995206,53049.93696168 2025-09-07,21:56:51.000,250,11073223,123605,0,1757282210,13809.691762709997,-62.85504833999585,53049.92298744 2025-09-07,21:56:52.000,250,11073263,123645,0,1757282211,13809.658081159992,-62.784557040002255,53049.97888440001 2025-09-07,21:56:53.000,250,11073211,123445,0,1757282212,13809.651344849997,-62.71406574000139,53049.97189728 2025-09-07,21:56:54.000,250,11073206,123525,0,1757282213,13809.664817470002,-62.65062356999988,53049.97888440001 2025-09-07,21:56:55.000,250,11073252,123365,0,1757282214,13809.658081159992,-62.64357444000052,53049.957923040005 2025-09-07,21:56:56.000,250,11073243,123645,0,1757282215,13809.658081159992,-62.63652531000116,53049.96491016 2025-09-07,21:56:57.000,250,11073184,123844,0,1757282216,13809.678290089993,-62.60832878999645,53049.9439488 2025-09-07,21:56:58.000,250,11073195,123365,0,1757282217,13809.610926989997,-62.53078835999622,53049.88106472001 2025-09-07,21:56:59.000,250,11073196,123445,0,1757282218,13809.651344849997,-62.49554270999943,53049.89503896 2025-09-07,21:57:00.000,250,11073172,123445,0,1757282219,13809.637872229992,-62.502591839998786,53049.8740776 2025-09-07,21:57:01.000,250,11073192,123285,0,1757282220,13809.637872229992,-62.52373922999686,53049.91600032 2025-09-07,21:57:02.000,250,11073203,123645,0,1757282221,13809.617663299992,-62.48849358000007,53049.92298744 2025-09-07,21:57:03.000,250,11073173,123325,0,1757282222,13809.590718059997,-62.460297059995355,53049.909013200006 2025-09-07,21:57:04.000,250,11073212,123565,0,1757282223,13809.590718059997,-62.42505140999856,53049.90202608001 2025-09-07,21:57:05.000,250,11073167,123365,0,1757282224,13809.577245439992,-62.40390402000048,53049.85311624001 2025-09-07,21:57:06.000,250,11073184,123605,0,1757282225,13809.570509129997,-62.40390402000048,53049.93696168 2025-09-07,21:57:07.000,250,11073217,123405,0,1757282226,13809.536827579992,-62.389805760001764,53049.97189728 2025-09-07,21:57:08.000,250,11073209,123445,0,1757282227,13809.530091269997,-62.35456010999769,53049.957923040005 2025-09-07,21:57:09.000,250,11073198,123285,0,1757282228,13809.469464479997,-62.38275662999513,53049.90202608001 2025-09-07,21:57:10.000,250,11073193,123245,0,1757282229,13809.469464479997,-62.39685489000112,53049.89503896 2025-09-07,21:57:11.000,250,11073195,123445,0,1757282230,13809.422310310001,-62.36865836999641,53049.96491016 2025-09-07,21:57:12.000,250,11073180,123525,0,1757282231,13809.455991859992,-62.333412719999615,53049.957923040005 2025-09-07,21:57:13.000,250,11073191,123605,0,1757282232,13809.482937100001,-62.36865836999641,53049.8740776 2025-09-07,21:57:14.000,250,11073167,123605,0,1757282233,13809.435782929992,-62.36160923999705,53049.909013200006 2025-09-07,21:57:15.000,250,11073243,123685,0,1757282234,13809.415573999991,-62.333412719999615,53049.92298744 2025-09-07,21:57:16.000,250,11073180,123485,0,1757282235,13809.429046619996,-62.319314460000896,53049.90202608001 2025-09-07,21:57:17.000,250,11073212,123645,0,1757282236,13809.402101380001,-62.284068809996825,53049.92298744 2025-09-07,21:57:18.000,250,11073208,123525,0,1757282237,13809.381892450001,-62.25587228999939,53049.89503896 2025-09-07,21:57:19.000,250,11073205,123765,0,1757282238,13809.422310310001,-62.22767577000195,53049.96491016 2025-09-07,21:57:20.000,250,11073184,123565,0,1757282239,13809.415573999991,-62.23472490000131,53049.93696168 2025-09-07,21:57:21.000,250,11073219,123485,0,1757282240,13809.429046619996,-62.24882316000003,53049.957923040005 2025-09-07,21:57:22.000,250,11073246,123645,0,1757282241,13809.449255549996,-62.19947924999724,53049.91600032 2025-09-07,21:57:23.000,250,11073226,123685,0,1757282242,13809.435782929992,-62.2065283799966,53049.93696168 2025-09-07,21:57:24.000,250,11073204,123645,0,1757282243,13809.449255549996,-62.18538098999852,53049.9439488 2025-09-07,21:57:25.000,250,11073239,123485,0,1757282244,13809.509882339997,-62.17833185999916,53049.92298744 2025-09-07,21:57:26.000,250,11073188,123485,0,1757282245,13809.516618649992,-62.150135340001725,53049.957923040005 2025-09-07,21:57:27.000,250,11073227,123844,0,1757282246,13809.530091269997,-62.12898794999637,53049.95093592001 2025-09-07,21:57:28.000,250,11073253,123645,0,1757282247,13809.536827579992,-62.107840559998294,53049.95093592001 2025-09-07,21:57:29.000,250,11073249,123565,0,1757282248,13809.557036509992,-62.12193881999701,53049.99285864 2025-09-07,21:57:30.000,250,11073180,123525,0,1757282249,13809.583981750002,-62.107840559998294,53049.92997456001 2025-09-07,21:57:31.000,250,11073180,123445,0,1757282250,13809.557036509992,-62.08669317000022,53049.909013200006 2025-09-07,21:57:32.000,250,11073215,123645,0,1757282251,13809.597454369992,-62.07964404000086,53049.95093592001 2025-09-07,21:57:33.000,250,11073190,123365,0,1757282252,13809.570509129997,-62.07964404000086,53049.9439488 2025-09-07,21:57:34.000,250,11073218,123645,0,1757282253,13809.563772820002,-62.058496649995504,53049.89503896 2025-09-07,21:57:35.000,250,11073227,123525,0,1757282254,13809.604190680002,-62.093742299999576,53049.97888440001 2025-09-07,21:57:36.000,250,11073187,123565,0,1757282255,13809.557036509992,-62.06554578000214,53049.957923040005 2025-09-07,21:57:37.000,250,11073219,123285,0,1757282256,13809.570509129997,-62.12193881999701,53049.909013200006 2025-09-07,21:57:38.000,250,11073229,123365,0,1757282257,13809.550300199997,-62.08669317000022,53049.99285864 2025-09-07,21:57:39.000,250,11073223,123525,0,1757282258,13809.543563890002,-62.06554578000214,53049.957923040005 2025-09-07,21:57:40.000,250,11073158,123365,0,1757282259,13809.557036509992,-62.100791429998935,53049.93696168 2025-09-07,21:57:41.000,250,11073225,123365,0,1757282260,13809.543563890002,-62.093742299999576,53049.93696168 2025-09-07,21:57:42.000,250,11073176,123485,0,1757282261,13809.530091269997,-62.08669317000022,53049.97888440001 2025-09-07,21:57:43.000,250,11073202,123605,0,1757282262,13809.516618649992,-62.12898794999637,53049.99285864 2025-09-07,21:57:44.000,250,11073214,123245,0,1757282263,13809.516618649992,-62.13603707999573,53049.96491016 2025-09-07,21:57:45.000,250,11073198,123605,0,1757282264,13809.523354960002,-62.11488968999765,53049.96491016 2025-09-07,21:57:46.000,250,11073207,123685,0,1757282265,13809.503146030002,-62.14308620999509,53050.027794240006 2025-09-07,21:57:47.000,250,11073228,123685,0,1757282266,13809.455991859992,-62.150135340001725,53049.93696168 2025-09-07,21:57:48.000,250,11073224,123325,0,1757282267,13809.462728170001,-62.107840559998294,53049.957923040005 2025-09-07,21:57:49.000,250,11073201,123285,0,1757282268,13809.455991859992,-62.1712827299998,53049.957923040005 2025-09-07,21:57:50.000,250,11073269,123445,0,1757282269,13809.422310310001,-62.14308620999509,53049.98587152 2025-09-07,21:57:51.000,250,11073244,123325,0,1757282270,13809.442519240001,-62.13603707999573,53049.93696168 2025-09-07,21:57:52.000,250,11073223,123365,0,1757282271,13809.368419829996,-62.16423360000044,53049.909013200006 2025-09-07,21:57:53.000,250,11073237,123165,0,1757282272,13809.388628759996,-62.13603707999573,53049.91600032 2025-09-07,21:57:54.000,250,11073197,123365,0,1757282273,13809.348210899996,-62.100791429998935,53049.89503896 2025-09-07,21:57:55.000,250,11073212,123405,0,1757282274,13809.34147459,-62.044398389996786,53049.90202608001 2025-09-07,21:57:56.000,250,11073223,123325,0,1757282275,13809.348210899996,-62.0725949100015,53049.909013200006 2025-09-07,21:57:57.000,250,11073186,123565,0,1757282276,13809.368419829996,-62.06554578000214,53049.89503896 2025-09-07,21:57:58.000,250,11073191,123325,0,1757282277,13809.32126566,-62.058496649995504,53049.8740776 2025-09-07,21:57:59.000,250,11073229,123205,0,1757282278,13809.314529349991,-62.051447519996145,53049.89503896 2025-09-07,21:58:00.000,250,11073226,123565,0,1757282279,13809.361683520001,-62.0725949100015,53049.92997456001 2025-09-07,21:58:01.000,250,11073199,123005,0,1757282280,13809.348210899996,-62.051447519996145,53049.909013200006 2025-09-07,21:58:02.000,250,11073257,123245,0,1757282281,13809.368419829996,-62.03734925999743,53049.95093592001 2025-09-07,21:58:03.000,250,11073266,123405,0,1757282282,13809.375156139991,-62.03030012999807,53049.91600032 2025-09-07,21:58:04.000,250,11073192,123365,0,1757282283,13809.375156139991,-62.06554578000214,53049.91600032 2025-09-07,21:58:05.000,250,11073218,123445,0,1757282284,13809.348210899996,-62.03734925999743,53049.90202608001 2025-09-07,21:58:06.000,250,11073228,123165,0,1757282285,13809.348210899996,-62.03734925999743,53049.86709048 2025-09-07,21:58:07.000,250,11073212,123485,0,1757282286,13809.334738279991,-62.03030012999807,53049.85311624001 2025-09-07,21:58:08.000,250,11073231,123525,0,1757282287,13809.334738279991,-62.03030012999807,53049.89503896 2025-09-07,21:58:09.000,250,11073221,123245,0,1757282288,13809.307793039996,-62.03030012999807,53049.92997456001 2025-09-07,21:58:10.000,250,11073174,123485,0,1757282289,13809.34147459,-62.058496649995504,53049.91600032 2025-09-07,21:58:11.000,250,11073155,123165,0,1757282290,13809.287584109996,-62.0725949100015,53049.909013200006 2025-09-07,21:58:12.000,250,11073212,123445,0,1757282291,13809.27411148999,-62.093742299999576,53049.93696168 2025-09-07,21:58:13.000,250,11073235,123525,0,1757282292,13809.26063887,-62.12193881999701,53049.89503896 2025-09-07,21:58:14.000,250,11073187,123285,0,1757282293,13809.22022101,-62.11488968999765,53049.909013200006 2025-09-07,21:58:15.000,250,11073217,122965,0,1757282294,13809.226957319996,-62.13603707999573,53049.91600032 2025-09-07,21:58:16.000,250,11073207,123045,0,1757282295,13809.206748389995,-62.1712827299998,53049.96491016 2025-09-07,21:58:17.000,250,11073242,123045,0,1757282296,13809.125912669995,-62.21357750999596,53049.91600032 2025-09-07,21:58:18.000,250,11073193,123285,0,1757282297,13809.11244004999,-62.23472490000131,53049.91600032 2025-09-07,21:58:19.000,250,11073221,123445,0,1757282298,13809.0787585,-62.24882316000003,53049.81119352001 2025-09-07,21:58:21.000,250,11073243,123605,0,1757282300,13808.97097753999,-62.333412719999615,53049.790232160005 2025-09-07,21:58:22.000,250,11073251,123565,0,1757282301,13808.95750492,-62.31226533000154,53049.86709048 2025-09-07,21:58:23.000,250,11073219,123525,0,1757282302,13808.93055967999,-62.31226533000154,53049.860103360006 2025-09-07,21:58:24.000,250,11073191,123844,0,1757282303,13808.883405509994,-62.29816706999554,53049.81818064 2025-09-07,21:58:25.000,250,11073208,123245,0,1757282304,13808.842987649994,-62.34751097999833,53049.8042064 2025-09-07,21:58:26.000,250,11073189,123325,0,1757282305,13808.775624549999,-62.333412719999615,53049.741322320006 2025-09-07,21:58:27.000,250,11073153,123325,0,1757282306,13808.741942999994,-62.37570749999577,53049.74830944 2025-09-07,21:58:28.000,250,11073240,123485,0,1757282307,13808.701525139993,-62.37570749999577,53049.71337384001 2025-09-07,21:58:29.000,250,11073204,123405,0,1757282308,13808.721734069994,-62.340461849998974,53049.73433520001 2025-09-07,21:58:30.000,250,11073222,123365,0,1757282309,13808.681316209993,-62.36865836999641,53049.65747688 2025-09-07,21:58:31.000,250,11073192,123365,0,1757282310,13808.667843589988,-62.36160923999705,53049.70638672 2025-09-07,21:58:32.000,250,11073163,123405,0,1757282311,13808.613953109998,-62.36160923999705,53049.692412480006 2025-09-07,21:58:33.000,250,11073226,123365,0,1757282312,13808.593744179998,-62.36160923999705,53049.63651552 2025-09-07,21:58:34.000,250,11073241,123645,0,1757282313,13808.587007869988,-62.37570749999577,53049.6295284 2025-09-07,21:58:35.000,250,11073172,123605,0,1757282314,13808.553326319998,-62.4180022799992,53049.66446400001 2025-09-07,21:58:36.000,250,11073178,123925,0,1757282315,13808.499435839993,-62.43914966999728,53049.60856704 2025-09-07,21:58:37.000,250,11073239,123205,0,1757282316,13808.519644769993,-62.41095314999984,53049.622541280005 2025-09-07,21:58:38.000,250,11073244,123285,0,1757282317,13808.492699529997,-62.44619879999664,53049.61555416001 2025-09-07,21:58:39.000,250,11073189,123525,0,1757282318,13808.485963220002,-62.37570749999577,53049.63651552 2025-09-07,21:58:40.000,250,11073158,123325,0,1757282319,13808.452281669997,-62.389805760001764,53049.59459280001 2025-09-07,21:58:41.000,250,11073193,123525,0,1757282320,13808.438809049992,-62.41095314999984,53049.58061856 2025-09-07,21:58:42.000,250,11073186,123565,0,1757282321,13808.378182259992,-62.41095314999984,53049.56664432001 2025-09-07,21:58:43.000,250,11073184,123445,0,1757282322,13808.418600119992,-62.42505140999856,53049.56664432001 2025-09-07,21:58:44.000,250,11073156,123045,0,1757282323,13808.371445949997,-62.453247929995996,53049.53869584 2025-09-07,21:58:45.000,250,11073184,123325,0,1757282324,13808.357973329992,-62.453247929995996,53049.573631440006 2025-09-07,21:58:46.000,250,11073173,123325,0,1757282325,13808.337764399992,-62.47439532000135,53049.524721600006 2025-09-07,21:58:47.000,250,11073184,123445,0,1757282326,13808.310819159997,-62.46734619000199,53049.46183752 2025-09-07,21:58:48.000,250,11073199,123445,0,1757282327,13808.304082850002,-62.46734619000199,53049.49677312001 2025-09-07,21:58:49.000,250,11073195,123485,0,1757282328,13808.351237019997,-62.453247929995996,53049.56664432001 2025-09-07,21:58:50.000,250,11073215,123365,0,1757282329,13808.317555469992,-62.48849358000007,53049.49677312001 2025-09-07,21:58:51.000,250,11073222,123085,0,1757282330,13808.337764399992,-62.509640969998145,53049.51773448001 2025-09-07,21:58:52.000,250,11073223,123325,0,1757282331,13808.357973329992,-62.509640969998145,53049.51773448001 2025-09-07,21:58:53.000,250,11073209,123325,0,1757282332,13808.371445949997,-62.48849358000007,53049.46882464 2025-09-07,21:58:54.000,250,11073200,123405,0,1757282333,13808.384918570002,-62.52373922999686,53049.47581176001 2025-09-07,21:58:55.000,250,11073201,123165,0,1757282334,13808.411863809997,-62.58013226999901,53049.44786328001 2025-09-07,21:58:56.000,250,11073224,123325,0,1757282335,13808.438809049992,-62.52373922999686,53049.44087616 2025-09-07,21:58:57.000,250,11073195,123325,0,1757282336,13808.546590010003,-62.558984880000935,53049.48279888 2025-09-07,21:58:58.000,250,11073175,123685,0,1757282337,13808.539853699993,-62.57308313999965,53049.47581176001 2025-09-07,21:58:59.000,250,11073175,123685,0,1757282338,13808.533117389998,-62.57308313999965,53049.46882464 2025-09-07,21:59:00.000,250,11073246,123285,0,1757282339,13808.607216799988,-62.62242704999517,53049.4199148 2025-09-07,21:59:01.000,250,11073207,123245,0,1757282340,13808.593744179998,-62.64357444000052,53049.47581176001 2025-09-07,21:59:02.000,250,11073225,123485,0,1757282341,13808.620689419993,-62.64357444000052,53049.42690192001 2025-09-07,21:59:03.000,250,11073254,123685,0,1757282342,13808.647634659988,-62.60832878999645,53049.39895344001 2025-09-07,21:59:04.000,250,11073241,123205,0,1757282343,13808.694788829998,-62.61537791999581,53049.41292768 2025-09-07,21:59:05.000,250,11073190,123365,0,1757282344,13808.755415619999,-62.59423052999773,53049.405940560006 2025-09-07,21:59:06.000,250,11073222,123165,0,1757282345,13808.721734069994,-62.57308313999965,53049.30812088001 2025-09-07,21:59:07.000,250,11073242,123525,0,1757282346,13808.816042409999,-62.58013226999901,53049.32209512 2025-09-07,21:59:08.000,250,11073193,123245,0,1757282347,13808.789097169989,-62.502591839998786,53049.30113376 2025-09-07,21:59:09.000,250,11073260,123365,0,1757282348,13808.809306099989,-62.48144445000071,53049.32209512 2025-09-07,21:59:10.000,250,11073183,123365,0,1757282349,13808.876669199999,-62.46734619000199,53049.37100496 2025-09-07,21:59:11.000,250,11073181,123485,0,1757282350,13808.903614439994,-62.43914966999728,53049.336069360004 2025-09-07,21:59:12.000,250,11073222,123205,0,1757282351,13808.91708706,-62.41095314999984,53049.34305648 2025-09-07,21:59:13.000,250,11073236,123205,0,1757282352,13808.97097753999,-62.389805760001764,53049.336069360004 2025-09-07,21:59:14.000,250,11073193,123445,0,1757282353,13809.03834064,-62.36865836999641,53049.35004360001 2025-09-07,21:59:15.000,250,11073186,123445,0,1757282354,13809.05181325999,-62.35456010999769,53049.32908224001 2025-09-07,21:59:16.000,250,11073165,123285,0,1757282355,13809.085494809995,-62.34751097999833,53049.287159520005 2025-09-07,21:59:17.000,250,11073178,123445,0,1757282356,13809.0787585,-62.319314460000896,53049.28017240001 2025-09-07,21:59:18.000,250,11073197,123525,0,1757282357,13809.13938529,-62.319314460000896,53049.29414664 2025-09-07,21:59:19.000,250,11073188,123365,0,1757282358,13809.13938529,-62.26292141999875,53049.28017240001 2025-09-07,21:59:20.000,250,11073192,123085,0,1757282359,13809.166330529995,-62.29816706999554,53049.25222392 2025-09-07,21:59:21.000,250,11073192,123445,0,1757282360,13809.21348469999,-62.277019679997466,53049.29414664 2025-09-07,21:59:22.000,250,11073189,123245,0,1757282361,13809.26063887,-62.291117939996184,53049.336069360004 2025-09-07,21:59:23.000,250,11073229,123645,0,1757282362,13809.267375179996,-62.29816706999554,53049.35004360001 2025-09-07,21:59:24.000,250,11073213,123405,0,1757282363,13809.328001969996,-62.29816706999554,53049.35004360001 2025-09-07,21:59:25.000,250,11073260,123165,0,1757282364,13809.361683520001,-62.319314460000896,53049.32908224001 2025-09-07,21:59:26.000,250,11073211,123365,0,1757282365,13809.395365069991,-62.30521620000218,53049.336069360004 2025-09-07,21:59:27.000,250,11073201,123365,0,1757282366,13809.395365069991,-62.34751097999833,53049.23126256001 2025-09-07,21:59:28.000,250,11073241,123765,0,1757282367,13809.449255549996,-62.340461849998974,53049.26619816 2025-09-07,21:59:29.000,250,11073215,123645,0,1757282368,13809.469464479997,-62.319314460000896,53049.30113376 2025-09-07,21:59:30.000,250,11073237,123365,0,1757282369,13809.530091269997,-62.333412719999615,53049.30812088001 2025-09-07,21:59:31.000,250,11073236,123365,0,1757282370,13809.509882339997,-62.36160923999705,53049.27318528 2025-09-07,21:59:32.000,250,11073205,123245,0,1757282371,13809.583981750002,-62.35456010999769,53049.287159520005 2025-09-07,21:59:33.000,250,11073267,123285,0,1757282372,13809.590718059997,-62.38275662999513,53049.315108 2025-09-07,21:59:34.000,250,11073215,123485,0,1757282373,13809.631135919997,-62.42505140999856,53049.27318528 2025-09-07,21:59:35.000,250,11073239,123525,0,1757282374,13809.651344849997,-62.36865836999641,53049.384979200004 2025-09-07,21:59:36.000,250,11073221,123365,0,1757282375,13809.671553779997,-62.389805760001764,53049.34305648 2025-09-07,21:59:37.000,250,11073210,123165,0,1757282376,13809.759125809993,-62.389805760001764,53049.37799208001 2025-09-07,21:59:38.000,250,11073181,123285,0,1757282377,13809.786071049988,-62.37570749999577,53049.43388904 2025-09-07,21:59:39.000,250,11073243,123325,0,1757282378,13809.907324629989,-62.38275662999513,53049.4199148 2025-09-07,21:59:40.000,250,11073206,123405,0,1757282379,13809.893852009998,-62.36160923999705,53049.43388904 2025-09-07,21:59:41.000,250,11073224,123285,0,1757282380,13809.981424039994,-62.38275662999513,53049.41292768 2025-09-07,21:59:42.000,250,11073179,123405,0,1757282381,13810.021841899994,-62.36160923999705,53049.43388904 2025-09-07,21:59:43.000,250,11073219,123645,0,1757282382,13810.04878713999,-62.36865836999641,53049.41292768 2025-09-07,21:59:44.000,250,11073189,123685,0,1757282383,13810.102677619994,-62.36160923999705,53049.4199148 2025-09-07,21:59:45.000,250,11073202,123285,0,1757282384,13810.183513339995,-62.39685489000112,53049.42690192001 2025-09-07,21:59:46.000,250,11073227,123405,0,1757282385,13810.203722269995,-62.36865836999641,53049.39196632 2025-09-07,21:59:47.000,250,11073243,123245,0,1757282386,13810.244140129995,-62.43210053999792,53049.44087616 2025-09-07,21:59:48.000,250,11073267,123365,0,1757282387,13810.31150322999,-62.4180022799992,53049.39895344001 2025-09-07,21:59:49.000,250,11073172,123365,0,1757282388,13810.345184779995,-62.42505140999856,53049.37799208001 2025-09-07,21:59:50.000,250,11073240,123365,0,1757282389,13810.39233894999,-62.44619879999664,53049.405940560006 2025-09-07,21:59:51.000,250,11073219,123605,0,1757282390,13810.45296573999,-62.47439532000135,53049.42690192001 2025-09-07,21:59:52.000,250,11073202,123285,0,1757282391,13810.47991098,-62.48144445000071,53049.384979200004 2025-09-07,21:59:53.000,250,11073233,123525,0,1757282392,13810.5607467,-62.453247929995996,53049.41292768 2025-09-07,21:59:54.000,250,11073171,123685,0,1757282393,13810.54053777,-62.453247929995996,53049.503760240004 2025-09-07,21:59:55.000,250,11073206,123365,0,1757282394,13810.594428249991,-62.42505140999856,53049.47581176001 2025-09-07,21:59:56.000,250,11073208,123245,0,1757282395,13810.621373490001,-62.41095314999984,53049.43388904 2025-09-07,21:59:57.000,250,11073215,123685,0,1757282396,13810.695472899992,-62.41095314999984,53049.51773448001 2025-09-07,21:59:58.000,250,11073208,123085,0,1757282397,13810.735890759992,-62.389805760001764,53049.552670080004 2025-09-07,21:59:59.000,250,11073206,123165,0,1757282398,13810.776308619992,-62.39685489000112,53049.454850400005 2025-09-07,22:00:00.000,250,11073198,123405,0,1757282399,13810.823462790002,-62.34751097999833,53049.54568296001 2025-09-07,22:00:02.000,250,11073222,123565,0,1757282401,13810.890825889997,-62.35456010999769,53049.56664432001 2025-09-07,22:00:03.000,250,11073210,123445,0,1757282402,13810.985134230003,-62.340461849998974,53049.5596572 2025-09-07,22:00:04.000,250,11073178,123325,0,1757282403,13811.045761019988,-62.31226533000154,53049.58760568 2025-09-07,22:00:05.000,250,11073258,123445,0,1757282404,13811.126596739989,-62.333412719999615,53049.60157992 2025-09-07,22:00:06.000,250,11073202,123165,0,1757282405,13811.173750909998,-62.29816706999554,53049.60856704 2025-09-07,22:00:07.000,250,11073257,123285,0,1757282406,13811.234377699999,-62.30521620000218,53049.60856704 2025-09-07,22:00:08.000,250,11073262,123165,0,1757282407,13811.274795559999,-62.291117939996184,53049.622541280005 2025-09-07,22:00:09.000,250,11073255,123365,0,1757282408,13811.301740799994,-62.29816706999554,53049.58760568 2025-09-07,22:00:10.000,250,11073263,123725,0,1757282409,13811.422994379995,-62.326363590000255,53049.65747688 2025-09-07,22:00:11.000,250,11073187,123525,0,1757282410,13811.422994379995,-62.319314460000896,53049.67843824 2025-09-07,22:00:13.000,250,11073205,123445,0,1757282412,13811.57792951,-62.38275662999513,53049.71337384001 2025-09-07,22:00:14.000,250,11073255,123405,0,1757282413,13811.604874749995,-62.37570749999577,53049.741322320006 2025-09-07,22:00:15.000,250,11073255,123645,0,1757282414,13811.61834737,-62.42505140999856,53049.78324504001 2025-09-07,22:00:16.000,250,11073248,123445,0,1757282415,13811.67223784999,-62.516690099997504,53049.82516776 2025-09-07,22:00:17.000,250,11073241,123485,0,1757282416,13811.67897416,-62.566034010000294,53049.81818064 2025-09-07,22:00:18.000,250,11073188,123645,0,1757282417,13811.69244677999,-62.58718139999837,53049.860103360006 2025-09-07,22:00:19.000,250,11073257,123445,0,1757282418,13811.712655709991,-62.6647218299986,53049.90202608001 2025-09-07,22:00:20.000,250,11073217,123325,0,1757282419,13811.726128329996,-62.735213129999465,53049.89503896 2025-09-07,22:00:21.000,250,11073165,123445,0,1757282420,13811.773282499991,-62.81275355999969,53049.96491016 2025-09-07,22:00:22.000,250,11073202,123525,0,1757282421,13811.773282499991,-62.88324486000056,53049.95093592001 2025-09-07,22:00:24.000,250,11073251,123325,0,1757282423,13811.800227740001,-62.99603093999758,53049.99984576001 2025-09-07,22:00:25.000,250,11073256,123245,0,1757282424,13811.820436670001,-63.0101291999963,53050.06272984 2025-09-07,22:00:26.000,250,11073283,123485,0,1757282425,13811.820436670001,-63.08062049999717,53050.09766544001 2025-09-07,22:00:27.000,250,11073263,123525,0,1757282426,13811.840645600001,-63.151111799998034,53050.11862680001 2025-09-07,22:00:28.000,250,11073173,123685,0,1757282427,13811.860854530001,-63.17225918999611,53050.13958816 2025-09-07,22:00:29.000,250,11073227,123245,0,1757282428,13811.881063460001,-63.200455710000824,53050.11862680001 2025-09-07,22:00:30.000,250,11073180,123525,0,1757282429,13811.881063460001,-63.2216030999989,53050.125613920005 2025-09-07,22:00:31.000,250,11073257,123365,0,1757282430,13811.874327149992,-63.200455710000824,53050.16054952 2025-09-07,22:00:32.000,250,11073195,123405,0,1757282431,13811.948426559997,-63.28504527000041,53050.1535624 2025-09-07,22:00:33.000,250,11073209,123565,0,1757282432,13811.961899180002,-63.334389179995924,53050.16054952 2025-09-07,22:00:35.000,250,11073201,123645,0,1757282434,13812.035998589992,-63.313241789997846,53050.174523760004 2025-09-07,22:00:36.000,250,11073211,123365,0,1757282435,13812.083152760002,-63.313241789997846,53050.195485120006 2025-09-07,22:00:37.000,250,11073200,123365,0,1757282436,13812.103361690002,-63.34143830999528,53050.20945936 2025-09-07,22:00:38.000,250,11073178,123565,0,1757282437,13812.163988480002,-63.334389179995924,53050.27933056 2025-09-07,22:00:39.000,250,11073164,123405,0,1757282438,13812.197670029993,-63.313241789997846,53050.223433600004 2025-09-07,22:00:40.000,250,11073237,123405,0,1757282439,13812.251560509998,-63.30619265999849,53050.223433600004 2025-09-07,22:00:41.000,250,11073220,123405,0,1757282440,13812.278505749993,-63.30619265999849,53050.23740784001 2025-09-07,22:00:42.000,250,11073213,123844,0,1757282441,13812.312187299998,-63.30619265999849,53050.2583692 2025-09-07,22:00:43.000,250,11073201,123445,0,1757282442,13812.366077779989,-63.320290919997205,53050.2583692 2025-09-07,22:00:44.000,250,11073251,123405,0,1757282443,13812.372814089998,-63.334389179995924,53050.28631768001 2025-09-07,22:00:46.000,250,11073206,123365,0,1757282445,13812.460386119994,-63.362585700000636,53050.34920176 2025-09-07,22:00:47.000,250,11073260,123325,0,1757282446,13812.50754028999,-63.40488047999679,53050.2583692 2025-09-07,22:00:48.000,250,11073216,123405,0,1757282447,13812.50754028999,-63.39783134999743,53050.33522752001 2025-09-07,22:00:49.000,250,11073246,123445,0,1757282448,13812.494067669999,-63.433077000001504,53050.25138208 2025-09-07,22:00:50.000,250,11073250,123285,0,1757282449,13812.541221839994,-63.48242090999702,53050.293304800005 2025-09-07,22:00:51.000,250,11073261,123405,0,1757282450,13812.59511232,-63.51766656000109,53050.32125328 2025-09-07,22:00:52.000,250,11073196,123365,0,1757282451,13812.54795814999,-63.52471569000045,53050.28631768001 2025-09-07,22:00:53.000,250,11073237,123525,0,1757282452,13812.52774921999,-63.58815786000196,53050.342214640004 2025-09-07,22:00:54.000,250,11073189,123605,0,1757282453,13812.541221839994,-63.63045263999811,53050.3282404 2025-09-07,22:00:55.000,250,11073212,123525,0,1757282454,13812.55469446,-63.66569829000218,53050.31426616001 2025-09-07,22:00:56.000,250,11073216,123445,0,1757282455,13812.58837600999,-63.70094393999898,53050.391124480004 2025-09-07,22:00:57.000,250,11073219,123525,0,1757282456,13812.56816707999,-63.778484369999205,53050.34920176 2025-09-07,22:00:58.000,250,11073242,123605,0,1757282457,13812.534485529999,-63.84192654000071,53050.342214640004 2025-09-07,22:00:59.000,250,11073179,123205,0,1757282458,13812.55469446,-63.91946697000094,53050.44702144 2025-09-07,22:01:00.000,250,11073178,123085,0,1757282459,13812.541221839994,-63.94061435999902,53050.47496992 2025-09-07,22:01:01.000,250,11073172,123685,0,1757282460,13812.494067669999,-63.94766348999838,53050.45400856001 2025-09-07,22:01:02.000,250,11073230,123285,0,1757282461,13812.541221839994,-64.03225304999796,53050.52387976001 2025-09-07,22:01:03.000,250,11073162,123844,0,1757282462,13812.473858739999,-64.03930217999732,53050.44003432 2025-09-07,22:01:04.000,250,11073227,123165,0,1757282463,13812.48733135999,-64.09569521999947,53050.48894416 2025-09-07,22:01:05.000,250,11073211,123085,0,1757282464,13812.480595049994,-64.13798999999563,53050.51689264 2025-09-07,22:01:06.000,250,11073255,123565,0,1757282465,13812.46712242999,-64.19438303999777,53050.49593128 2025-09-07,22:01:07.000,250,11073197,123085,0,1757282466,13812.494067669999,-64.2366778200012,53050.50291840001 2025-09-07,22:01:08.000,250,11073235,123485,0,1757282467,13812.534485529999,-64.22257955999521,53050.58676384 2025-09-07,22:01:09.000,250,11073206,123365,0,1757282468,13812.500803979994,-64.24372695000056,53050.537854 2025-09-07,22:01:10.000,250,11073178,123045,0,1757282469,13812.52774921999,-64.25782520999928,53050.56580248 2025-09-07,22:01:11.000,250,11073228,123085,0,1757282470,13812.514276599999,-64.271923469998,53050.56580248 2025-09-07,22:01:12.000,250,11073189,123085,0,1757282471,13812.514276599999,-64.29307085999608,53050.579776720006 2025-09-07,22:01:13.000,250,11073220,123405,0,1757282472,13812.52774921999,-64.34946389999823,53050.579776720006 2025-09-07,22:01:14.000,250,11073214,123565,0,1757282473,13812.534485529999,-64.34241476999887,53050.530866880006 2025-09-07,22:01:15.000,250,11073197,123605,0,1757282474,13812.514276599999,-64.34241476999887,53050.558815360004 2025-09-07,22:01:16.000,250,11073173,123205,0,1757282475,13812.58837600999,-64.33536563999951,53050.55182824001 2025-09-07,22:01:17.000,250,11073167,123165,0,1757282476,13812.541221839994,-64.34946389999823,53050.537854 2025-09-07,22:01:18.000,250,11073254,123685,0,1757282477,13812.61532125,-64.30716912000207,53050.530866880006 2025-09-07,22:01:19.000,250,11073202,123325,0,1757282478,13812.63553018,-64.34241476999887,53050.51689264 2025-09-07,22:01:20.000,250,11073163,123565,0,1757282479,13812.69615697,-64.30011998999544,53050.54484112 2025-09-07,22:01:21.000,250,11073181,123365,0,1757282480,13812.72983851999,-64.31421825000143,53050.579776720006 2025-09-07,22:01:22.000,250,11073247,123125,0,1757282481,13812.763520069995,-64.30011998999544,53050.58676384 2025-09-07,22:01:23.000,250,11073222,123365,0,1757282482,13812.95887306,-65.08257341999706,53050.13958816 2025-09-07,22:01:24.000,250,11073191,123685,0,1757282483,13812.985818299996,-65.06142602999898,53050.1535624 2025-09-07,22:01:25.000,250,11073181,123405,0,1757282484,13813.053181399991,-65.02618038000219,53050.18151088 2025-09-07,22:01:26.000,250,11073221,123525,0,1757282485,13813.053181399991,-65.03322951000155,53050.20945936 2025-09-07,22:01:27.000,250,11073162,123365,0,1757282486,13813.039708780001,-65.06142602999898,53050.125613920005 2025-09-07,22:01:28.000,250,11073163,123365,0,1757282487,13812.945400439996,-64.54683954000211,53050.37715024 2025-09-07,22:01:29.000,250,11073189,123605,0,1757282488,13812.972345679991,-64.53979040999548,53050.41907296 2025-09-07,22:01:30.000,250,11073232,123405,0,1757282489,13813.006027229996,-64.52569214999676,53050.37016312 2025-09-07,22:01:31.000,250,11073179,123365,0,1757282490,13813.026236159996,-64.56798693000019,53050.34920176 2025-09-07,22:01:32.000,250,11073191,123445,0,1757282491,13813.026236159996,-64.45520084999589,53050.40509872001 2025-09-07,22:01:33.000,250,11073195,123245,0,1757282492,13813.039708780001,-64.47634824000124,53050.47496992 2025-09-07,22:01:34.000,250,11073177,123085,0,1757282493,13813.039708780001,-64.39175868000166,53050.4679828 2025-09-07,22:01:35.000,250,11073179,123325,0,1757282494,13813.059917710001,-64.37766041999566,53050.50291840001 2025-09-07,22:01:36.000,250,11073248,123085,0,1757282495,13813.080126640001,-64.39175868000166,53050.55182824001 2025-09-07,22:01:37.000,250,11073234,123325,0,1757282496,13813.107071879997,-64.36356215999695,53050.55182824001 2025-09-07,22:01:38.000,250,11073235,123245,0,1757282497,13813.120544500001,-64.35651302999759,53050.54484112 2025-09-07,22:01:39.000,250,11073175,123365,0,1757282498,13813.113808189992,-64.34946389999823,53050.56580248 2025-09-07,22:01:40.000,250,11073191,123365,0,1757282499,13813.134017119992,-64.36356215999695,53050.59375096 2025-09-07,22:01:41.000,250,11073186,123325,0,1757282500,13813.140753430001,-64.35651302999759,53050.66362216 2025-09-07,22:01:42.000,250,11073210,123485,0,1757282501,13813.134017119992,-64.40585694000038,53050.628686560005 2025-09-07,22:01:43.000,250,11073180,123325,0,1757282502,13813.127280809997,-64.3847095500023,53050.63567368 2025-09-07,22:01:44.000,250,11073175,123165,0,1757282503,13813.147489739997,-64.39880781000102,53050.68458352 2025-09-07,22:01:45.000,250,11073188,123365,0,1757282504,13813.154226049992,-64.39880781000102,53050.677596400004 2025-09-07,22:01:46.000,250,11073223,123205,0,1757282505,13813.187907599997,-64.4199551999991,53050.68458352 2025-09-07,22:01:47.000,250,11073173,123285,0,1757282506,13813.154226049992,-64.44815171999653,53050.66362216 2025-09-07,22:01:48.000,250,11073186,123445,0,1757282507,13813.174434979992,-64.45520084999589,53050.67060928001 2025-09-07,22:01:49.000,250,11073190,123245,0,1757282508,13813.181171290002,-64.5186430199974,53050.698557760006 2025-09-07,22:01:50.000,250,11073187,123445,0,1757282509,13813.214852839992,-64.54683954000211,53050.68458352 2025-09-07,22:01:51.000,250,11073189,123405,0,1757282510,13813.228325459997,-64.60323257999698,53050.71951912001 2025-09-07,22:01:52.000,250,11073180,123485,0,1757282511,13813.228325459997,-64.6314291000017,53050.61471232 2025-09-07,22:01:53.000,250,11073196,123525,0,1757282512,13813.201380220002,-64.65257648999977,53050.67060928001 2025-09-07,22:01:54.000,250,11073230,123285,0,1757282513,13813.221589150002,-64.64552736000041,53050.66362216 2025-09-07,22:01:55.000,250,11073220,123445,0,1757282514,13813.214852839992,-64.64552736000041,53050.67060928001 2025-09-07,22:01:56.000,250,11073189,123525,0,1757282515,13813.221589150002,-64.68782213999657,53050.65663504 2025-09-07,22:01:57.000,250,11073227,123565,0,1757282516,13813.221589150002,-64.69487126999593,53050.6426608 2025-09-07,22:01:58.000,250,11073146,123565,0,1757282517,13813.228325459997,-64.65962561999913,53050.65663504 2025-09-07,22:01:59.000,250,11073227,123365,0,1757282518,13813.248534389997,-64.6173308399957,53050.67060928001 2025-09-07,22:02:00.000,250,11073200,123405,0,1757282519,13813.255270699992,-64.62437997000234,53050.64964792001 2025-09-07,22:02:01.000,250,11073155,123365,0,1757282520,13813.275479629992,-64.57503605999955,53050.70554488 2025-09-07,22:02:02.000,250,11073182,123485,0,1757282521,13813.275479629992,-64.6314291000017,53050.63567368 2025-09-07,22:02:03.000,250,11073220,123565,0,1757282522,13813.288952249997,-64.61028170999634,53050.70554488 2025-09-07,22:02:04.000,250,11073277,123285,0,1757282523,13813.302424870002,-64.49044649999996,53050.677596400004 2025-09-07,22:02:05.000,250,11073188,123485,0,1757282524,13813.288952249997,-64.4199551999991,53050.68458352 2025-09-07,22:02:06.000,250,11073196,123605,0,1757282525,13813.369787969998,-64.57503605999955,53050.56580248 2025-09-07,22:02:07.000,250,11073240,123365,0,1757282526,13813.410205829998,-64.54683954000211,53050.61471232 2025-09-07,22:02:08.000,250,11073214,123765,0,1757282527,13813.470832619998,-64.4833973700006,53050.579776720006 2025-09-07,22:02:09.000,250,11073223,123365,0,1757282528,13813.491041549998,-64.46224997999525,53050.63567368 2025-09-07,22:02:10.000,250,11073177,123245,0,1757282529,13813.524723099988,-64.44815171999653,53050.63567368 2025-09-07,22:02:11.000,250,11073199,123365,0,1757282530,13813.551668339998,-64.39880781000102,53050.62169944001 2025-09-07,22:02:12.000,250,11073164,123405,0,1757282531,13813.598822509994,-64.45520084999589,53050.62169944001 2025-09-07,22:02:13.000,250,11073187,123844,0,1757282532,13813.639240369994,-64.29307085999608,53050.66362216 2025-09-07,22:02:14.000,250,11073163,123405,0,1757282533,13813.652712989999,-64.28602172999672,53050.64964792001 2025-09-07,22:02:15.000,250,11073227,123325,0,1757282534,13813.70660346999,-64.26487433999864,53050.6426608 2025-09-07,22:02:16.000,250,11073235,123445,0,1757282535,13813.75375764,-64.27897259999736,53050.66362216 2025-09-07,22:02:17.000,250,11073215,123245,0,1757282536,13813.81438443,-64.271923469998,53050.677596400004 2025-09-07,22:02:18.000,250,11073225,123485,0,1757282537,13813.841329669995,-64.25782520999928,53050.68458352 2025-09-07,22:02:19.000,250,11073222,123325,0,1757282538,13813.861538599995,-64.25077607999992,53050.68458352 2025-09-07,22:02:20.000,250,11073220,123445,0,1757282539,13813.84806597999,-64.22257955999521,53050.76842896001 2025-09-07,22:02:21.000,250,11073207,123485,0,1757282540,13813.861538599995,-64.20848129999649,53050.73349336 2025-09-07,22:02:22.000,250,11073191,123685,0,1757282541,13813.881747529995,-64.22962869000185,53050.76842896001 2025-09-07,22:02:23.000,250,11073223,123405,0,1757282542,13813.88848383999,-64.22257955999521,53050.75445472 2025-09-07,22:02:24.000,250,11073174,123525,0,1757282543,13813.861538599995,-64.271923469998,53050.7824032 2025-09-07,22:02:25.000,250,11073242,123165,0,1757282544,13813.86827490999,-64.22962869000185,53050.82432592 2025-09-07,22:02:26.000,250,11073180,123405,0,1757282545,13813.841329669995,-64.25077607999992,53050.796377440005 2025-09-07,22:02:27.000,250,11073183,123405,0,1757282546,13813.89522015,-64.26487433999864,53050.76842896001 2025-09-07,22:02:28.000,250,11073239,123365,0,1757282547,13813.85480229,-64.25782520999928,53050.81733880001 2025-09-07,22:02:29.000,250,11073244,123365,0,1757282548,13813.86827490999,-64.24372695000056,53050.7824032 2025-09-07,22:02:30.000,250,11073246,123245,0,1757282549,13813.85480229,-64.21553042999585,53050.7824032 2025-09-07,22:02:31.000,250,11073204,123445,0,1757282550,13813.80764811999,-64.18028477999906,53050.73349336 2025-09-07,22:02:32.000,250,11073208,123605,0,1757282551,13813.78743918999,-64.15913739000098,53050.71951912001 2025-09-07,22:02:33.000,250,11073243,123325,0,1757282552,13813.74702132999,-64.14503913000226,53050.76842896001 2025-09-07,22:02:34.000,250,11073171,123165,0,1757282553,13813.679658229994,-64.08864609000011,53050.81733880001 2025-09-07,22:02:35.000,250,11073251,123325,0,1757282554,13813.693130849999,-64.0252039199986,53050.75445472 2025-09-07,22:02:36.000,250,11073226,123445,0,1757282555,13813.659449299994,-64.03225304999796,53050.747467600006 2025-09-07,22:02:37.000,250,11073207,123365,0,1757282556,13813.652712989999,-63.98995827000181,53050.76842896001 2025-09-07,22:02:38.000,250,11073175,123325,0,1757282557,13813.645976679989,-63.968810879996454,53050.77541608 2025-09-07,22:02:39.000,250,11073188,123285,0,1757282558,13813.625767749989,-63.97586000999581,53050.68458352 2025-09-07,22:02:40.000,250,11073213,123365,0,1757282559,13813.639240369994,-63.93356522999966,53050.76842896001 2025-09-07,22:02:41.000,250,11073239,123365,0,1757282560,13813.645976679989,-63.88422131999687,53050.712532 2025-09-07,22:02:42.000,250,11073208,123245,0,1757282561,13813.659449299994,-63.785533499998564,53050.71951912001 2025-09-07,22:02:43.000,250,11073175,123285,0,1757282562,13813.632504059999,-63.813730019996,53050.71951912001 2025-09-07,22:02:44.000,250,11073235,123205,0,1757282563,13813.659449299994,-63.743238719995134,53050.69157064001 2025-09-07,22:02:45.000,250,11073214,123445,0,1757282564,13813.672921919999,-63.75733698000113,53050.74048048001 2025-09-07,22:02:56.000,250,11073177,123445,0,1757282575,13813.672921919999,-63.66569829000218,53050.81035168 2025-09-07,22:02:57.000,250,11073218,123485,0,1757282576,13813.679658229994,-63.67274742000154,53050.747467600006 2025-09-07,22:02:58.000,250,11073191,123325,0,1757282577,13813.70660346999,-63.70094393999898,53050.74048048001 2025-09-07,22:02:59.000,250,11073195,123405,0,1757282578,13813.70660346999,-63.7150421999977,53050.75445472 2025-09-07,22:03:00.000,250,11073201,123165,0,1757282579,13813.72681239999,-63.729140459996415,53050.77541608 2025-09-07,22:03:01.000,250,11073183,123285,0,1757282580,13813.733548709999,-63.79963175999728,53050.76842896001 2025-09-07,22:03:02.000,250,11073187,123245,0,1757282581,13813.75375764,-63.834877410001354,53050.81035168 2025-09-07,22:03:03.000,250,11073221,123485,0,1757282582,13813.75375764,-63.82077914999536,53050.80336456 2025-09-07,22:03:04.000,250,11073188,123405,0,1757282583,13813.74702132999,-63.827828280001995,53050.75445472 2025-09-07,22:03:05.000,250,11073187,123405,0,1757282584,13813.720076089994,-63.82077914999536,53050.796377440005 2025-09-07,22:03:06.000,250,11073228,123765,0,1757282585,13813.713339779999,-63.84897567000007,53050.81035168 2025-09-07,22:03:07.000,250,11073254,123165,0,1757282586,13813.70660346999,-63.834877410001354,53050.87323576 2025-09-07,22:03:08.000,250,11073197,123285,0,1757282587,13813.760493949994,-63.813730019996,53050.88721000001 2025-09-07,22:03:09.000,250,11073197,123685,0,1757282588,13813.760493949994,-63.771435239999846,53050.83830016001 2025-09-07,22:03:10.000,250,11073172,123485,0,1757282589,13813.77396657,-63.75733698000113,53050.747467600006 2025-09-07,22:03:11.000,250,11073245,123605,0,1757282590,13813.821120739995,-63.70094393999898,53050.76842896001 2025-09-07,22:03:12.000,250,11073193,123525,0,1757282591,13813.82785704999,-63.63045263999811,53050.76842896001 2025-09-07,22:03:13.000,250,11073193,123365,0,1757282592,13813.82785704999,-63.595206990001316,53050.76842896001 2025-09-07,22:03:14.000,250,11073242,123405,0,1757282593,13813.89522015,-63.51766656000109,53050.82432592 2025-09-07,22:03:15.000,250,11073195,123445,0,1757282594,13813.89522015,-63.4683226499983,53050.7824032 2025-09-07,22:03:16.000,250,11073205,123325,0,1757282595,13813.901956459995,-63.44012613000086,53050.796377440005 2025-09-07,22:03:17.000,250,11073193,123525,0,1757282596,13813.92890169999,-63.39783134999743,53050.7824032 2025-09-07,22:03:18.000,250,11073144,123325,0,1757282597,13813.93563801,-63.29209439999977,53050.76144184 2025-09-07,22:03:19.000,250,11073174,123605,0,1757282598,13813.89522015,-63.12996440999996,53050.866248640006 2025-09-07,22:03:20.000,250,11073209,123165,0,1757282599,13813.901956459995,-63.101767889995244,53050.82432592 2025-09-07,22:03:21.000,250,11073209,123565,0,1757282600,13813.881747529995,-63.10881702000188,53050.81733880001 2025-09-07,22:03:22.000,250,11073186,123445,0,1757282601,13813.942374319995,-63.04537485000037,53050.866248640006 2025-09-07,22:03:23.000,250,11073201,123325,0,1757282602,13813.942374319995,-63.08062049999717,53050.83131304 2025-09-07,22:03:24.000,250,11073206,123365,0,1757282603,13813.922165389995,-63.07357136999781,53050.845287280004 2025-09-07,22:03:25.000,250,11073176,123365,0,1757282604,13813.95584694,-63.05242397999973,53050.845287280004 2025-09-07,22:03:26.000,250,11073212,123405,0,1757282605,13813.95584694,-63.07357136999781,53050.83131304 2025-09-07,22:03:27.000,250,11073184,123365,0,1757282606,13813.98952848999,-63.087669629996526,53050.866248640006 2025-09-07,22:03:28.000,250,11073214,123605,0,1757282607,13813.95584694,-63.07357136999781,53050.88022288 2025-09-07,22:03:29.000,250,11073242,123285,0,1757282608,13813.942374319995,-63.12996440999996,53050.8522744 2025-09-07,22:03:30.000,250,11073201,123445,0,1757282609,13813.942374319995,-63.137013539999316,53050.87323576 2025-09-07,22:03:31.000,250,11073199,123405,0,1757282610,13813.95584694,-63.16521005999675,53050.90817136001 2025-09-07,22:03:32.000,250,11073238,123165,0,1757282611,13813.94911062999,-63.15816092999739,53050.85926152001 2025-09-07,22:03:33.000,250,11073240,123485,0,1757282612,13813.96931955999,-63.20750484000018,53050.796377440005 2025-09-07,22:03:34.000,250,11073260,123325,0,1757282613,13813.95584694,-63.21455396999954,53050.83830016001 2025-09-07,22:03:35.000,250,11073211,123645,0,1757282614,13813.94911062999,-63.26389788000233,53050.85926152001 2025-09-07,22:03:36.000,250,11073223,123405,0,1757282615,13813.93563801,-63.334389179995924,53050.88022288 2025-09-07,22:03:37.000,250,11073246,123445,0,1757282616,13813.93563801,-63.369634829999995,53050.85926152001 2025-09-07,22:03:38.000,250,11073239,123765,0,1757282617,13813.89522015,-63.27094701000169,53050.93611984001 2025-09-07,22:03:39.000,250,11073194,123285,0,1757282618,13813.84806597999,-63.23570135999762,53050.98502968001 2025-09-07,22:03:40.000,250,11073201,123525,0,1757282619,13813.861538599995,-63.27799614000105,53050.99900392 2025-09-07,22:03:41.000,250,11073221,123485,0,1757282620,13813.83459336,-63.26389788000233,53051.04092664 2025-09-07,22:03:42.000,250,11073245,123725,0,1757282621,13813.881747529995,-63.28504527000041,53051.01996528 2025-09-07,22:03:43.000,250,11073241,123685,0,1757282622,13813.81438443,-63.29209439999977,53051.04092664 2025-09-07,22:03:44.000,250,11073206,123245,0,1757282623,13813.76723025999,-63.320290919997205,53050.97105544 2025-09-07,22:03:45.000,250,11073196,123525,0,1757282624,13813.733548709999,-63.27799614000105,53050.98502968001 2025-09-07,22:03:46.000,250,11073241,123365,0,1757282625,13813.693130849999,-63.29914352999913,53050.98502968001 2025-09-07,22:03:47.000,250,11073269,123645,0,1757282626,13813.68639453999,-63.27799614000105,53050.94310696 2025-09-07,22:03:48.000,250,11073253,123445,0,1757282627,13813.666185609989,-63.26389788000233,53050.92913272 2025-09-07,22:03:49.000,250,11073192,123525,0,1757282628,13813.68639453999,-63.26389788000233,53050.94310696 2025-09-07,22:03:50.000,250,11073216,123605,0,1757282629,13813.632504059999,-63.27094701000169,53050.9221456 2025-09-07,22:03:51.000,250,11073228,123365,0,1757282630,13813.639240369994,-63.26389788000233,53050.90817136001 2025-09-07,22:03:52.000,250,11073253,123525,0,1757282631,13813.652712989999,-63.22865222999826,53050.94310696 2025-09-07,22:03:53.000,250,11073178,123525,0,1757282632,13813.612295129999,-63.193406580001465,53050.894197120004 2025-09-07,22:03:54.000,250,11073210,123645,0,1757282633,13813.639240369994,-63.20750484000018,53050.9221456 2025-09-07,22:03:55.000,250,11073231,123445,0,1757282634,13813.619031439994,-63.40488047999679,53050.74048048001 2025-09-07,22:03:56.000,250,11073189,123365,0,1757282635,13813.679658229994,-63.35553657000128,53050.69157064001 2025-09-07,22:03:57.000,250,11073165,123525,0,1757282636,13813.68639453999,-63.369634829999995,53050.69157064001 2025-09-07,22:03:58.000,250,11073209,123445,0,1757282637,13813.70660346999,-63.334389179995924,53050.65663504 2025-09-07,22:03:59.000,250,11073230,123685,0,1757282638,13813.72681239999,-63.23570135999762,53050.6426608 2025-09-07,22:04:00.000,250,11073238,123565,0,1757282639,13813.70660346999,-63.24275048999698,53050.64964792001 2025-09-07,22:04:01.000,250,11073178,123325,0,1757282640,13813.740285019994,-63.186357450002106,53050.6426608 2025-09-07,22:04:02.000,250,11073187,123405,0,1757282641,13813.740285019994,-63.17930831999547,53050.61471232 2025-09-07,22:04:03.000,250,11073228,123485,0,1757282642,13813.760493949994,-63.137013539999316,53050.6077252 2025-09-07,22:04:04.000,250,11073212,123605,0,1757282643,13813.740285019994,-63.094718759995885,53050.530866880006 2025-09-07,22:04:05.000,250,11073215,123445,0,1757282644,13813.7941755,-63.06652223999845,53050.530866880006 2025-09-07,22:04:06.000,250,11073217,123165,0,1757282645,13813.84806597999,-63.03832572000101,53050.509905520004 2025-09-07,22:04:07.000,250,11073207,123445,0,1757282646,13813.841329669995,-62.94668703000207,53050.558815360004 2025-09-07,22:04:08.000,250,11073170,123325,0,1757282647,13813.85480229,-62.925539639996714,53050.54484112 2025-09-07,22:04:09.000,250,11073213,123485,0,1757282648,13813.85480229,-62.89029398999992,53050.54484112 2025-09-07,22:04:10.000,250,11073231,123285,0,1757282649,13813.86827490999,-62.960785290000786,53050.50291840001 2025-09-07,22:04:11.000,250,11073186,123445,0,1757282650,13813.901956459995,-62.911441379997996,53050.51689264 2025-09-07,22:04:12.000,250,11073185,123325,0,1757282651,13813.93563801,-62.86914660000184,53050.44702144 2025-09-07,22:04:13.000,250,11073198,123445,0,1757282652,13813.90869276999,-62.90439224999864,53050.47496992 2025-09-07,22:04:14.000,250,11073215,123285,0,1757282653,13813.87501122,-62.8761957300012,53050.50291840001 2025-09-07,22:04:15.000,250,11073220,123365,0,1757282654,13813.86827490999,-62.88324486000056,53050.54484112 2025-09-07,22:04:16.000,250,11073236,123445,0,1757282655,13813.881747529995,-62.862097469995206,53050.48894416 2025-09-07,22:04:17.000,250,11073198,123245,0,1757282656,13813.85480229,-62.911441379997996,53050.51689264 2025-09-07,22:04:18.000,250,11073193,123325,0,1757282657,13813.821120739995,-62.88324486000056,53050.558815360004 2025-09-07,22:04:19.000,250,11073234,123125,0,1757282658,13813.800911809994,-62.90439224999864,53050.55182824001 2025-09-07,22:04:20.000,250,11073173,123525,0,1757282659,13813.74702132999,-62.925539639996714,53050.56580248 2025-09-07,22:04:21.000,250,11073245,123085,0,1757282660,13813.740285019994,-62.93258876999607,53050.55182824001 2025-09-07,22:04:22.000,250,11073231,123325,0,1757282661,13813.74702132999,-62.99603093999758,53050.54484112 2025-09-07,22:04:23.000,250,11073207,123005,0,1757282662,13813.68639453999,-63.00308006999694,53050.54484112 2025-09-07,22:04:24.000,250,11073213,123525,0,1757282663,13813.672921919999,-63.04537485000037,53050.45400856001 2025-09-07,22:04:25.000,250,11073225,123405,0,1757282664,13813.592086199998,-63.10881702000188,53050.48195704001 2025-09-07,22:04:26.000,250,11073251,123325,0,1757282665,13813.544932029989,-63.1229152800006,53050.460995680005 2025-09-07,22:04:27.000,250,11073204,123565,0,1757282666,13813.551668339998,-63.17930831999547,53050.45400856001 2025-09-07,22:04:28.000,250,11073189,123285,0,1757282667,13813.477568929993,-63.22865222999826,53050.460995680005 2025-09-07,22:04:29.000,250,11073216,123205,0,1757282668,13813.470832619998,-63.29209439999977,53050.44702144 2025-09-07,22:04:30.000,250,11073223,123325,0,1757282669,13813.423678449988,-63.29914352999913,53050.47496992 2025-09-07,22:04:31.000,250,11073197,123325,0,1757282670,13813.349579039997,-63.369634829999995,53050.45400856001 2025-09-07,22:04:32.000,250,11073240,123325,0,1757282671,13813.329370109997,-63.44012613000086,53050.50291840001 2025-09-07,22:04:33.000,250,11073224,123205,0,1757282672,13813.275479629992,-63.46127351999894,53050.41907296 2025-09-07,22:04:34.000,250,11073169,123325,0,1757282673,13813.268743319997,-63.496519169995736,53050.45400856001 2025-09-07,22:04:35.000,250,11073217,123165,0,1757282674,13813.214852839992,-63.51766656000109,53050.41907296 2025-09-07,22:04:36.000,250,11073213,123165,0,1757282675,13813.174434979992,-63.559961339997244,53050.41907296 2025-09-07,22:04:37.000,250,11073196,123405,0,1757282676,13813.187907599997,-63.5670104699966,53050.40509872001 2025-09-07,22:04:38.000,250,11073197,123165,0,1757282677,13813.214852839992,-63.559961339997244,53050.40509872001 2025-09-07,22:04:39.000,250,11073183,123605,0,1757282678,13813.167698669997,-63.595206990001316,53050.40509872001 2025-09-07,22:04:40.000,250,11073197,123605,0,1757282679,13813.147489739997,-63.63045263999811,53050.40509872001 2025-09-07,22:04:41.000,250,11073193,123405,0,1757282680,13813.181171290002,-63.609305250000034,53050.41907296 2025-09-07,22:04:42.000,250,11073196,123245,0,1757282681,13813.174434979992,-63.595206990001316,53050.412085840006 2025-09-07,22:04:43.000,250,11073186,123365,0,1757282682,13813.167698669997,-63.58815786000196,53050.40509872001 2025-09-07,22:04:44.000,250,11073229,123405,0,1757282683,13813.187907599997,-63.602256120000675,53050.28631768001 2025-09-07,22:04:45.000,250,11073202,123365,0,1757282684,13813.235061769992,-63.57405959999596,53050.363176000006 2025-09-07,22:04:46.000,250,11073258,123205,0,1757282685,13813.241798080002,-63.595206990001316,53050.35618888001 2025-09-07,22:04:47.000,250,11073228,123365,0,1757282686,13813.235061769992,-63.545863079998526,53050.3282404 2025-09-07,22:04:48.000,250,11073269,123365,0,1757282687,13813.295688559992,-63.53881394999917,53050.342214640004 2025-09-07,22:04:49.000,250,11073180,123165,0,1757282688,13813.336106419993,-63.51061743000173,53050.28631768001 2025-09-07,22:04:50.000,250,11073243,123365,0,1757282689,13813.363051660002,-63.559961339997244,53050.363176000006 2025-09-07,22:04:51.000,250,11073238,123525,0,1757282690,13813.376524279993,-63.496519169995736,53050.32125328 2025-09-07,22:04:52.000,250,11073223,123525,0,1757282691,13813.423678449988,-63.4683226499983,53050.342214640004 2025-09-07,22:04:53.000,250,11073209,123445,0,1757282692,13813.477568929993,-63.4683226499983,53050.363176000006 2025-09-07,22:04:54.000,250,11073211,123365,0,1757282693,13813.497777859993,-63.48242090999702,53050.363176000006 2025-09-07,22:04:55.000,250,11073243,123325,0,1757282694,13813.531459409998,-63.433077000001504,53050.37715024 2025-09-07,22:04:56.000,250,11073208,123844,0,1757282695,13813.551668339998,-63.46127351999894,53050.412085840006 2025-09-07,22:04:57.000,250,11073179,123485,0,1757282696,13813.551668339998,-63.433077000001504,53050.3981116 2025-09-07,22:04:58.000,250,11073201,123325,0,1757282697,13813.565140959989,-63.48947003999638,53050.363176000006 2025-09-07,22:04:59.000,250,11073209,123205,0,1757282698,13813.578613579994,-63.44717526000022,53050.37715024 2025-09-07,22:05:00.000,250,11073198,123245,0,1757282699,13813.551668339998,-63.20750484000018,53050.537854 2025-09-07,22:05:01.000,250,11073262,123325,0,1757282700,13813.558404649993,-63.0101291999963,53050.63567368 2025-09-07,22:05:02.000,250,11073211,123325,0,1757282701,13813.592086199998,-63.094718759995885,53050.58676384 2025-09-07,22:05:03.000,250,11073227,123325,0,1757282702,13813.585349889989,-63.06652223999845,53050.64964792001 2025-09-07,22:05:04.000,250,11073247,123405,0,1757282703,13813.598822509994,-63.11586615000124,53050.61471232 2025-09-07,22:05:05.000,250,11073163,123485,0,1757282704,13813.659449299994,-63.07357136999781,53050.66362216 2025-09-07,22:05:06.000,250,11073176,123205,0,1757282705,13813.699867159994,-63.094718759995885,53050.6077252 2025-09-07,22:05:07.000,250,11073241,123045,0,1757282706,13813.76723025999,-63.26389788000233,53050.56580248 2025-09-07,22:05:08.000,250,11073254,123525,0,1757282707,13813.68639453999,-63.03127659000165,53050.67060928001 2025-09-07,22:05:09.000,250,11073206,123525,0,1757282708,13813.652712989999,-63.01717832999566,53050.68458352 2025-09-07,22:05:10.000,250,11073215,123365,0,1757282709,13813.679658229994,-63.00308006999694,53050.677596400004 2025-09-07,22:05:11.000,250,11073259,123605,0,1757282710,13813.72681239999,-62.974883549999504,53050.65663504 2025-09-07,22:05:12.000,250,11073246,123485,0,1757282711,13813.75375764,-62.960785290000786,53050.67060928001 2025-09-07,22:05:13.000,250,11073232,123565,0,1757282712,13813.693130849999,-62.95373616000143,53050.712532 2025-09-07,22:05:14.000,250,11073237,123605,0,1757282713,13813.693130849999,-62.90439224999864,53050.698557760006 2025-09-07,22:05:15.000,250,11073231,123365,0,1757282714,13813.720076089994,-62.90439224999864,53050.70554488 2025-09-07,22:05:16.000,250,11073224,123325,0,1757282715,13813.77396657,-62.89734311999928,53050.63567368 2025-09-07,22:05:17.000,250,11073231,123405,0,1757282716,13813.75375764,-62.85504833999585,53050.67060928001 2025-09-07,22:05:18.000,250,11073185,123325,0,1757282717,13813.76723025999,-62.82685181999841,53050.712532 2025-09-07,22:05:19.000,250,11073223,123445,0,1757282718,13813.760493949994,-62.77750790999562,53050.71951912001 2025-09-07,22:05:20.000,250,11073168,123405,0,1757282719,13813.76723025999,-62.75636051999754,53050.76842896001 2025-09-07,22:05:21.000,250,11073204,123525,0,1757282720,13813.760493949994,-62.692918349996035,53050.726506240004 2025-09-07,22:05:22.000,250,11073202,123245,0,1757282721,13813.76723025999,-62.61537791999581,53050.75445472 2025-09-07,22:05:23.000,250,11073257,123605,0,1757282722,13813.76723025999,-62.57308313999965,53050.7824032 2025-09-07,22:05:24.000,250,11073202,123645,0,1757282723,13813.800911809994,-62.52373922999686,53050.77541608 2025-09-07,22:05:25.000,250,11073266,123325,0,1757282724,13813.80764811999,-62.48144445000071,53050.82432592 2025-09-07,22:05:26.000,250,11073180,123525,0,1757282725,13813.80764811999,-62.43914966999728,53050.77541608 2025-09-07,22:05:27.000,250,11073218,123645,0,1757282726,13813.82785704999,-62.4180022799992,53050.77541608 2025-09-07,22:05:28.000,250,11073223,123605,0,1757282727,13813.83459336,-62.333412719999615,53050.80336456 2025-09-07,22:05:29.000,250,11073215,123525,0,1757282728,13813.82785704999,-62.29816706999554,53050.80336456 2025-09-07,22:05:30.000,250,11073224,123605,0,1757282729,13813.84806597999,-62.269970549998106,53050.81733880001 2025-09-07,22:05:31.000,250,11073205,123605,0,1757282730,13813.91542908,-62.23472490000131,53050.83131304 2025-09-07,22:05:32.000,250,11073221,123525,0,1757282731,13813.92890169999,-62.25587228999939,53050.83830016001 2025-09-07,22:05:33.000,250,11073276,123285,0,1757282732,13813.901956459995,-62.24177403000067,53050.81733880001 2025-09-07,22:05:34.000,250,11073238,123445,0,1757282733,13813.92890169999,-62.2065283799966,53050.726506240004 2025-09-07,22:05:35.000,250,11073212,123405,0,1757282734,13813.97605587,-62.2065283799966,53050.845287280004 2025-09-07,22:05:36.000,250,11073204,123365,0,1757282735,13813.96931955999,-62.18538098999852,53050.747467600006 2025-09-07,22:05:37.000,250,11073183,123325,0,1757282736,13813.98952848999,-62.1712827299998,53050.85926152001 2025-09-07,22:05:38.000,250,11073217,123485,0,1757282737,13814.01647373,-62.1712827299998,53050.93611984001 2025-09-07,22:05:39.000,250,11073191,123325,0,1757282738,13814.03668266,-62.18538098999852,53050.78939032001 2025-09-07,22:05:40.000,250,11073232,123205,0,1757282739,13814.01647373,-62.08669317000022,53050.88721000001 2025-09-07,22:05:41.000,250,11073239,123445,0,1757282740,13814.01647373,-62.100791429998935,53050.88721000001 2025-09-07,22:05:42.000,250,11073236,123325,0,1757282741,13814.01647373,-62.07964404000086,53050.9221456 2025-09-07,22:05:43.000,250,11073198,123485,0,1757282742,13814.023210039995,-62.06554578000214,53050.93611984001 2025-09-07,22:05:44.000,250,11073209,123485,0,1757282743,13813.98952848999,-62.00210361000063,53050.9221456 2025-09-07,22:05:45.000,250,11073238,123485,0,1757282744,13814.02994634999,-62.03030012999807,53050.95708120001 2025-09-07,22:05:46.000,250,11073200,123685,0,1757282745,13814.05689159,-62.03030012999807,53050.9221456 2025-09-07,22:05:47.000,250,11073245,123485,0,1757282746,13814.063627899995,-61.95275969999784,53050.92913272 2025-09-07,22:05:48.000,250,11073235,123365,0,1757282747,13814.02994634999,-61.96685795999656,53050.94310696 2025-09-07,22:05:49.000,250,11073207,123405,0,1757282748,13814.03668266,-61.917514050001046,53050.894197120004 2025-09-07,22:05:50.000,250,11073212,123605,0,1757282749,13814.03668266,-61.88931752999633,53050.90817136001 2025-09-07,22:05:51.000,250,11073227,123485,0,1757282750,13814.05689159,-61.882268399996974,53050.92913272 2025-09-07,22:05:52.000,250,11073209,123405,0,1757282751,13814.104045759996,-61.84702275000018,53050.9221456 2025-09-07,22:05:53.000,250,11073249,123885,0,1757282752,13814.07710052,-61.83292449000146,53050.90817136001 2025-09-07,22:05:54.000,250,11073221,123405,0,1757282753,13814.063627899995,-61.81177709999611,53050.88721000001 2025-09-07,22:05:55.000,250,11073228,123844,0,1757282754,13814.09730945,-61.78358057999867,53050.9221456 2025-09-07,22:05:56.000,250,11073230,123525,0,1757282755,13814.13099099999,-61.755384060001234,53050.97105544 2025-09-07,22:05:57.000,250,11073217,123245,0,1757282756,13814.13772731,-61.748334930001874,53050.95708120001 2025-09-07,22:05:58.000,250,11073220,123565,0,1757282757,13814.124254689996,-61.7130892799978,53050.964068320005 2025-09-07,22:05:59.000,250,11073171,123285,0,1757282758,13814.13099099999,-61.7130892799978,53050.90817136001 2025-09-07,22:06:00.000,250,11073243,123645,0,1757282759,13814.124254689996,-61.6144014599995,53050.98502968001 2025-09-07,22:06:01.000,250,11073214,123565,0,1757282760,13814.171408859991,-61.62145058999886,53050.9920168 2025-09-07,22:06:02.000,250,11073226,123245,0,1757282761,13814.191617789991,-61.58620494000206,53051.033939520006 2025-09-07,22:06:03.000,250,11073263,123645,0,1757282762,13814.1983541,-61.52981189999991,53050.99900392 2025-09-07,22:06:04.000,250,11073182,123445,0,1757282763,13814.1983541,-61.522762770000554,53050.964068320005 2025-09-07,22:06:05.000,250,11073250,123885,0,1757282764,13814.184881479996,-61.508664510001836,53050.97105544 2025-09-07,22:06:06.000,250,11073234,123565,0,1757282765,13814.225299339996,-61.508664510001836,53051.012978160004 2025-09-07,22:06:07.000,250,11073178,123565,0,1757282766,13814.225299339996,-61.459320599999046,53051.082849360006 2025-09-07,22:06:08.000,250,11073160,123565,0,1757282767,13814.258980890001,-61.409976689996256,53051.061888000004 2025-09-07,22:06:09.000,250,11073218,123525,0,1757282768,13814.272453509991,-61.43112408000161,53051.082849360006 2025-09-07,22:06:10.000,250,11073205,123525,0,1757282769,13814.245508269996,-61.409976689996256,53051.0968236 2025-09-07,22:06:11.000,250,11073194,123605,0,1757282770,13814.232035649991,-61.39587842999754,53051.07586224001 2025-09-07,22:06:12.000,250,11073188,123885,0,1757282771,13814.272453509991,-61.42407495000225,53051.01996528 2025-09-07,22:06:13.000,250,11073222,123765,0,1757282772,13814.225299339996,-61.45227146999969,53051.11778496 2025-09-07,22:06:14.000,250,11073205,123645,0,1757282773,13814.218563030001,-61.473418859997764,53051.08983648 2025-09-07,22:06:15.000,250,11073231,123805,0,1757282774,13814.306135059996,-61.49456624999584,53051.12477208001 2025-09-07,22:06:16.000,250,11073276,123485,0,1757282775,13814.285926129996,-61.515713640001195,53051.10381072001 2025-09-07,22:06:17.000,250,11073175,123965,0,1757282776,13814.285926129996,-61.55800841999735,53051.1666948 2025-09-07,22:06:18.000,250,11073185,123844,0,1757282777,13814.279189820001,-61.56505754999671,53051.131759200005 2025-09-07,22:06:19.000,250,11073222,123725,0,1757282778,13814.258980890001,-61.6144014599995,53051.12477208001 2025-09-07,22:06:20.000,250,11073176,123645,0,1757282779,13814.258980890001,-61.6144014599995,53051.18765616 2025-09-07,22:06:21.000,250,11073191,124085,0,1757282780,13814.279189820001,-61.684892760000366,53051.15272056001 2025-09-07,22:06:22.000,250,11073200,124005,0,1757282781,13814.252244579991,-61.706040149998444,53051.20861752 2025-09-07,22:06:23.000,250,11073190,124005,0,1757282782,13814.285926129996,-61.684892760000366,53051.27150160001 2025-09-07,22:06:24.000,250,11073230,124005,0,1757282783,13814.265717199996,-61.7130892799978,53051.250540240006 2025-09-07,22:06:25.000,250,11073226,123885,0,1757282784,13814.218563030001,-61.748334930001874,53051.21560464 2025-09-07,22:06:26.000,250,11073155,123925,0,1757282785,13814.205090409996,-61.79062970999803,53051.25752736 2025-09-07,22:06:27.000,250,11073201,123605,0,1757282786,13814.258980890001,-61.79767883999739,53051.25752736 2025-09-07,22:06:28.000,250,11073179,123885,0,1757282787,13814.245508269996,-61.84702275000018,53051.25752736 2025-09-07,22:06:29.000,250,11073191,124005,0,1757282788,13814.265717199996,-61.89636665999569,53051.250540240006 2025-09-07,22:06:30.000,250,11073181,123805,0,1757282789,13814.312871369992,-61.95275969999784,53051.26451448 2025-09-07,22:06:31.000,250,11073217,123765,0,1757282790,13814.258980890001,-61.95275969999784,53051.22259176001 2025-09-07,22:06:32.000,250,11073186,123965,0,1757282791,13814.245508269996,-62.00915273999999,53051.27848872 2025-09-07,22:06:33.000,250,11073165,123965,0,1757282792,13814.285926129996,-62.03734925999743,53051.299450080005 2025-09-07,22:06:34.000,250,11073198,124125,0,1757282793,13814.285926129996,-62.03030012999807,53051.299450080005 2025-09-07,22:06:35.000,250,11073195,123885,0,1757282794,13814.292662439992,-62.03734925999743,53051.29246296001 2025-09-07,22:06:36.000,250,11073264,123885,0,1757282795,13814.353289229992,-62.058496649995504,53051.32739856 2025-09-07,22:06:37.000,250,11073175,124045,0,1757282796,13814.380234470002,-62.03030012999807,53051.28547584 2025-09-07,22:06:38.000,250,11073214,123965,0,1757282797,13814.393707089992,-61.99505448000127,53051.27150160001 2025-09-07,22:06:39.000,250,11073195,124005,0,1757282798,13814.413916019992,-61.98800535000191,53051.250540240006 2025-09-07,22:06:40.000,250,11073209,123805,0,1757282799,13814.474542809992,-61.98095621999528,53051.229578880004 2025-09-07,22:06:41.000,250,11073169,124365,0,1757282800,13814.501488050002,-61.99505448000127,53051.28547584 2025-09-07,22:06:42.000,250,11073180,123925,0,1757282801,13814.528433289997,-61.96685795999656,53051.299450080005 2025-09-07,22:06:43.000,250,11073190,124325,0,1757282802,13814.548642219997,-61.96685795999656,53051.299450080005 2025-09-07,22:06:44.000,250,11073142,124325,0,1757282803,13814.616005319993,-61.91046492000169,53051.26451448 2025-09-07,22:06:45.000,250,11073256,124045,0,1757282804,13814.595796389993,-61.91046492000169,53051.3064372 2025-09-07,22:06:46.000,250,11073200,124125,0,1757282805,13814.649686869998,-61.88931752999633,53051.299450080005 2025-09-07,22:06:47.000,250,11073197,124045,0,1757282806,13814.649686869998,-61.882268399996974,53051.31342432 2025-09-07,22:06:48.000,250,11073154,124405,0,1757282807,13814.676632109993,-61.882268399996974,53051.31342432 2025-09-07,22:06:49.000,250,11073168,124405,0,1757282808,13814.649686869998,-61.8611210099989,53051.32041144001 2025-09-07,22:06:50.000,250,11073142,124325,0,1757282809,13814.743995209988,-61.8611210099989,53051.348359920004 2025-09-07,22:06:51.000,250,11073219,124125,0,1757282810,13814.743995209988,-61.875219269997615,53051.32739856 2025-09-07,22:06:52.000,250,11073209,124405,0,1757282811,13814.791149379998,-61.88931752999633,53051.36233416001 2025-09-07,22:06:53.000,250,11073193,124645,0,1757282812,13814.791149379998,-61.917514050001046,53051.369321280006 2025-09-07,22:06:54.000,250,11073177,124205,0,1757282813,13814.784413069989,-61.89636665999569,53051.33438568 2025-09-07,22:06:55.000,250,11073200,124125,0,1757282814,13814.797885689994,-61.924563180000405,53051.348359920004 2025-09-07,22:06:56.000,250,11073219,124405,0,1757282815,13814.784413069989,-61.9598088299972,53051.369321280006 2025-09-07,22:06:57.000,250,11073212,124565,0,1757282816,13814.797885689994,-61.94571056999848,53051.38329552 2025-09-07,22:06:58.000,250,11073218,124565,0,1757282817,13814.784413069989,-61.96685795999656,53051.43919248001 2025-09-07,22:06:59.000,250,11073198,124645,0,1757282818,13814.750731519998,-62.051447519996145,53051.43220536 2025-09-07,22:07:00.000,250,11073180,124445,0,1757282819,13814.797885689994,-62.03734925999743,53051.48810232001 2025-09-07,22:07:01.000,250,11073223,124405,0,1757282820,13814.750731519998,-62.093742299999576,53051.55797352001 2025-09-07,22:07:02.000,250,11073192,124685,0,1757282821,13814.723786279988,-62.093742299999576,53051.5509864 2025-09-07,22:07:03.000,250,11073224,124645,0,1757282822,13814.683368419988,-62.12898794999637,53051.55797352001 2025-09-07,22:07:04.000,250,11073188,124725,0,1757282823,13814.683368419988,-62.17833185999916,53051.54399928 2025-09-07,22:07:05.000,250,11073186,124685,0,1757282824,13814.656423179993,-62.24882316000003,53051.537012160006 2025-09-07,22:07:06.000,250,11073226,124565,0,1757282825,13814.595796389993,-62.284068809996825,53051.467140960005 2025-09-07,22:07:07.000,250,11073168,124605,0,1757282826,13814.589060079998,-62.29816706999554,53051.537012160006 2025-09-07,22:07:08.000,250,11073238,124805,0,1757282827,13814.548642219997,-62.36160923999705,53051.52303792 2025-09-07,22:07:09.000,250,11073214,124725,0,1757282828,13814.508224359997,-62.37570749999577,53051.55797352001 2025-09-07,22:07:10.000,250,11073193,124405,0,1757282829,13814.467806499997,-62.43210053999792,53051.57194776 2025-09-07,22:07:11.000,250,11073247,124725,0,1757282830,13814.440861260002,-62.4180022799992,53051.537012160006 2025-09-07,22:07:12.000,250,11073244,124765,0,1757282831,13814.413916019992,-62.43914966999728,53051.5509864 2025-09-07,22:07:13.000,250,11073195,124685,0,1757282832,13814.400443400002,-62.48849358000007,53051.55797352001 2025-09-07,22:07:14.000,250,11073162,124765,0,1757282833,13814.346552919997,-62.4180022799992,53051.53002504001 2025-09-07,22:07:15.000,250,11073242,124565,0,1757282834,13814.353289229992,-62.460297059995355,53051.5509864 2025-09-07,22:07:16.000,250,11073210,124605,0,1757282835,13814.306135059996,-62.41095314999984,53051.53002504001 2025-09-07,22:07:17.000,250,11073251,124605,0,1757282836,13814.279189820001,-62.43914966999728,53051.52303792 2025-09-07,22:07:18.000,250,11073220,124565,0,1757282837,13814.245508269996,-62.44619879999664,53051.54399928 2025-09-07,22:07:19.000,250,11073223,124565,0,1757282838,13814.164672549996,-62.43914966999728,53051.50207656 2025-09-07,22:07:20.000,250,11073205,124605,0,1757282839,13814.17814517,-62.39685489000112,53051.516050800004 2025-09-07,22:07:21.000,250,11073217,124605,0,1757282840,13814.144463619996,-62.43914966999728,53051.4811152 2025-09-07,22:07:22.000,250,11073227,124685,0,1757282841,13814.13772731,-62.41095314999984,53051.48810232001 2025-09-07,22:07:23.000,250,11073235,124645,0,1757282842,13814.11751838,-62.40390402000048,53051.49508944 2025-09-07,22:07:24.000,250,11073204,124485,0,1757282843,13814.13099099999,-62.35456010999769,53051.4811152 2025-09-07,22:07:25.000,250,11073199,124645,0,1757282844,13814.09730945,-62.37570749999577,53051.53002504001 2025-09-07,22:07:26.000,250,11073196,124805,0,1757282845,13814.063627899995,-62.36865836999641,53051.46015384001 2025-09-07,22:07:27.000,250,11073195,124565,0,1757282846,13814.07036420999,-62.319314460000896,53051.47412808 2025-09-07,22:07:28.000,250,11073179,124285,0,1757282847,13814.07710052,-62.31226533000154,53051.50207656 2025-09-07,22:07:29.000,250,11073198,124525,0,1757282848,13814.05689159,-62.277019679997466,53051.48810232001 2025-09-07,22:07:30.000,250,11073201,124445,0,1757282849,13814.043418969995,-62.24882316000003,53051.43919248001 2025-09-07,22:07:31.000,250,11073221,124525,0,1757282850,13814.083836829996,-62.24177403000067,53051.4461796 2025-09-07,22:07:32.000,250,11073172,124165,0,1757282851,13814.043418969995,-62.21357750999596,53051.467140960005 2025-09-07,22:07:33.000,250,11073228,124325,0,1757282852,13814.03668266,-62.21357750999596,53051.40425688 2025-09-07,22:07:34.000,250,11073163,124485,0,1757282853,13814.00973741999,-62.1712827299998,53051.41124400001 2025-09-07,22:07:35.000,250,11073193,124565,0,1757282854,13814.02994634999,-62.1712827299998,53051.38329552 2025-09-07,22:07:36.000,250,11073230,124285,0,1757282855,13813.9962648,-62.157184470001084,53051.43220536 2025-09-07,22:07:37.000,250,11073186,124285,0,1757282856,13813.962583249995,-62.12193881999701,53051.36233416001 2025-09-07,22:07:38.000,250,11073177,124485,0,1757282857,13813.93563801,-62.08669317000022,53051.43220536 2025-09-07,22:07:39.000,250,11073157,124485,0,1757282858,13813.90869276999,-62.02325099999871,53051.36233416001 2025-09-07,22:07:40.000,250,11073202,124365,0,1757282859,13813.89522015,-62.051447519996145,53051.38329552 2025-09-07,22:07:41.000,250,11073180,124525,0,1757282860,13813.91542908,-62.0725949100015,53051.41124400001 2025-09-07,22:07:42.000,250,11073231,124325,0,1757282861,13813.901956459995,-62.051447519996145,53051.42521824 2025-09-07,22:07:43.000,250,11073206,124525,0,1757282862,13813.87501122,-61.94571056999848,53051.42521824 2025-09-07,22:07:44.000,250,11073201,124125,0,1757282863,13813.86827490999,-61.94571056999848,53051.41124400001 2025-09-07,22:07:45.000,250,11073163,124325,0,1757282864,13813.82785704999,-61.882268399996974,53051.4461796 2025-09-07,22:07:46.000,250,11073227,124445,0,1757282865,13813.78743918999,-61.875219269997615,53051.3763084 2025-09-07,22:07:47.000,250,11073229,124365,0,1757282866,13813.77396657,-61.83292449000146,53051.43220536 2025-09-07,22:07:48.000,250,11073197,124445,0,1757282867,13813.733548709999,-61.818826229995466,53051.36233416001 2025-09-07,22:07:49.000,250,11073212,124605,0,1757282868,13813.74702132999,-61.818826229995466,53051.32041144001 2025-09-07,22:07:50.000,250,11073198,124485,0,1757282869,13813.693130849999,-61.76243319000059,53051.3763084 2025-09-07,22:07:51.000,250,11073171,124285,0,1757282870,13813.666185609989,-61.72013840999716,53051.39028264001 2025-09-07,22:07:52.000,250,11073183,124245,0,1757282871,13813.679658229994,-61.7130892799978,53051.42521824 2025-09-07,22:07:53.000,250,11073255,124645,0,1757282872,13813.612295129999,-61.691941889999725,53051.34137280001 2025-09-07,22:07:54.000,250,11073174,124365,0,1757282873,13813.585349889989,-61.656696239995654,53051.28547584 2025-09-07,22:07:55.000,250,11073161,124645,0,1757282874,13813.585349889989,-61.62849971999822,53051.31342432 2025-09-07,22:07:56.000,250,11073237,124605,0,1757282875,13813.578613579994,-61.642597979996935,53051.31342432 2025-09-07,22:07:57.000,250,11073244,124365,0,1757282876,13813.538195719993,-61.57210667999607,53051.32739856 2025-09-07,22:07:58.000,250,11073201,124485,0,1757282877,13813.517986789993,-61.58620494000206,53051.32739856 2025-09-07,22:07:59.000,250,11073215,124805,0,1757282878,13813.470832619998,-61.54391015999863,53051.27150160001 2025-09-07,22:08:00.000,250,11073168,124765,0,1757282879,13813.437151069993,-61.515713640001195,53051.22259176001 2025-09-07,22:08:01.000,250,11073168,124965,0,1757282880,13813.464096309988,-61.508664510001836,53051.201630400006 2025-09-07,22:08:02.000,250,11073201,124685,0,1757282881,13813.423678449988,-61.466369729998405,53051.14573344 2025-09-07,22:08:03.000,250,11073209,124765,0,1757282882,13813.389996899998,-61.466369729998405,53051.18765616 2025-09-07,22:08:04.000,250,11073127,124765,0,1757282883,13813.389996899998,-61.45227146999969,53051.180669040004 2025-09-07,22:08:05.000,250,11073212,124365,0,1757282884,13813.349579039997,-61.44522234000033,53051.201630400006 2025-09-07,22:08:06.000,250,11073206,124725,0,1757282885,13813.336106419993,-61.44522234000033,53051.1666948 2025-09-07,22:08:07.000,250,11073211,124645,0,1757282886,13813.322633800002,-61.459320599999046,53051.20861752 2025-09-07,22:08:08.000,250,11073178,124645,0,1757282887,13813.302424870002,-61.43112408000161,53051.201630400006 2025-09-07,22:08:09.000,250,11073189,124805,0,1757282888,13813.295688559992,-61.42407495000225,53051.229578880004 2025-09-07,22:08:10.000,250,11073217,124605,0,1757282889,13813.255270699992,-61.42407495000225,53051.13874632 2025-09-07,22:08:11.000,250,11073200,124645,0,1757282890,13813.221589150002,-61.38882929999818,53051.14573344 2025-09-07,22:08:12.000,250,11073211,124605,0,1757282891,13813.214852839992,-61.417025819995615,53051.10381072001 2025-09-07,22:08:13.000,250,11073224,124605,0,1757282892,13813.235061769992,-61.38178016999882,53051.0968236 2025-09-07,22:08:14.000,250,11073197,124645,0,1757282893,13813.248534389997,-61.38178016999882,53051.061888000004 2025-09-07,22:08:15.000,250,11073176,124805,0,1757282894,13813.221589150002,-61.38882929999818,53051.0968236 2025-09-07,22:08:16.000,250,11073222,124685,0,1757282895,13813.201380220002,-61.409976689996256,53051.082849360006 2025-09-07,22:08:17.000,250,11073187,124965,0,1757282896,13813.214852839992,-61.409976689996256,53051.061888000004 2025-09-07,22:08:18.000,250,11073165,124685,0,1757282897,13813.214852839992,-61.459320599999046,53051.06887512 2025-09-07,22:08:19.000,250,11073139,124525,0,1757282898,13813.181171290002,-61.4029275599969,53051.04791376 2025-09-07,22:08:20.000,250,11073211,124885,0,1757282899,13813.174434979992,-61.38178016999882,53051.01996528 2025-09-07,22:08:21.000,250,11073163,124645,0,1757282900,13813.187907599997,-61.37473103999946,53051.061888000004 2025-09-07,22:08:22.000,250,11073191,124365,0,1757282901,13813.167698669997,-61.35358365000138,53051.10381072001 2025-09-07,22:08:23.000,250,11073160,124605,0,1757282902,13813.167698669997,-61.35358365000138,53051.11778496 2025-09-07,22:08:24.000,250,11073153,124525,0,1757282903,13813.134017119992,-61.31128886999795,53051.06887512 2025-09-07,22:08:25.000,250,11073166,124445,0,1757282904,13813.154226049992,-61.32538712999667,53051.012978160004 2025-09-07,22:08:26.000,250,11073150,124605,0,1757282905,13813.147489739997,-61.297190609999234,53050.9920168 2025-09-07,22:08:27.000,250,11073176,124565,0,1757282906,13813.100335570001,-61.30423973999859,53050.93611984001 2025-09-07,22:08:28.000,250,11073208,124565,0,1757282907,13813.093599259992,-61.31833799999731,53050.9221456 2025-09-07,22:08:29.000,250,11073137,124405,0,1757282908,13813.086862949996,-61.32538712999667,53050.98502968001 2025-09-07,22:08:30.000,250,11073168,124605,0,1757282909,13813.093599259992,-61.2689940900018,53050.964068320005 2025-09-07,22:08:31.000,250,11073158,124885,0,1757282910,13813.134017119992,-61.290141479999875,53051.01996528 2025-09-07,22:08:32.000,250,11073168,124605,0,1757282911,13813.066654019996,-61.31128886999795,53050.93611984001 2025-09-07,22:08:33.000,250,11073221,124485,0,1757282912,13813.073390329992,-61.297190609999234,53050.915158480006 2025-09-07,22:08:34.000,250,11073143,124605,0,1757282913,13813.080126640001,-61.30423973999859,53050.88022288 2025-09-07,22:08:35.000,250,11073202,124885,0,1757282914,13813.053181399991,-61.346534520002024,53050.85926152001 2025-09-07,22:08:36.000,250,11073224,124525,0,1757282915,13813.053181399991,-61.31833799999731,53050.894197120004 2025-09-07,22:08:37.000,250,11073190,124485,0,1757282916,13813.059917710001,-61.38178016999882,53050.90118424 2025-09-07,22:08:38.000,250,11073192,124685,0,1757282917,13813.012763539991,-61.3676819100001,53050.87323576 2025-09-07,22:08:39.000,250,11073162,124485,0,1757282918,13813.012763539991,-61.346534520002024,53050.85926152001 2025-09-07,22:08:40.000,250,11073142,124485,0,1757282919,13812.95887306,-61.38178016999882,53050.88022288 2025-09-07,22:08:41.000,250,11073188,124525,0,1757282920,13812.931927819991,-61.3676819100001,53050.845287280004 2025-09-07,22:08:42.000,250,11073206,124645,0,1757282921,13812.824146859995,-61.38882929999818,53050.83131304 2025-09-07,22:08:43.000,250,11073221,124685,0,1757282922,13812.824146859995,-61.417025819995615,53050.9221456 2025-09-07,22:08:44.000,250,11073214,124645,0,1757282923,13812.75678376,-61.45227146999969,53050.8522744 2025-09-07,22:08:45.000,250,11073117,124605,0,1757282924,13812.70962958999,-61.48751711999648,53050.9221456 2025-09-07,22:08:46.000,250,11073202,124525,0,1757282925,13812.743311139995,-61.49456624999584,53050.92913272 2025-09-07,22:08:47.000,250,11073187,124605,0,1757282926,13812.7163659,-61.57210667999607,53050.9920168 2025-09-07,22:08:48.000,250,11073186,124645,0,1757282927,13812.68942065999,-61.59325407000142,53050.964068320005 2025-09-07,22:08:49.000,250,11073140,124405,0,1757282928,13812.642266489995,-61.53686102999927,53050.964068320005 2025-09-07,22:08:50.000,250,11073184,124325,0,1757282929,13812.601848629994,-61.57210667999607,53050.99900392 2025-09-07,22:08:51.000,250,11073181,124525,0,1757282930,13812.59511232,-61.60030320000078,53050.90118424 2025-09-07,22:08:52.000,250,11073218,124485,0,1757282931,13812.56816707999,-61.649647109996295,53050.894197120004 2025-09-07,22:08:53.000,250,11073242,124645,0,1757282932,13812.534485529999,-61.649647109996295,53050.85926152001 2025-09-07,22:08:54.000,250,11073157,124485,0,1757282933,13812.500803979994,-61.7130892799978,53050.90118424 2025-09-07,22:08:55.000,250,11073209,124605,0,1757282934,13812.480595049994,-61.72718753999652,53050.88721000001 2025-09-07,22:08:56.000,250,11073201,124485,0,1757282935,13812.514276599999,-61.67079450000165,53050.8522744 2025-09-07,22:08:57.000,250,11073177,124565,0,1757282936,13812.480595049994,-61.698991019999085,53050.82432592 2025-09-07,22:08:58.000,250,11073199,124725,0,1757282937,13812.48733135999,-61.706040149998444,53050.85926152001 2025-09-07,22:08:59.000,250,11073191,124605,0,1757282938,13812.473858739999,-61.72718753999652,53050.88022288 2025-09-07,22:09:00.000,250,11073180,124725,0,1757282939,13812.494067669999,-61.698991019999085,53050.8522744 2025-09-07,22:09:01.000,250,11073233,124845,0,1757282940,13812.514276599999,-61.72718753999652,53050.845287280004 2025-09-07,22:09:02.000,250,11073217,124605,0,1757282941,13812.494067669999,-61.72013840999716,53050.83131304 2025-09-07,22:09:03.000,250,11073197,124485,0,1757282942,13812.50754028999,-61.7130892799978,53050.83131304 2025-09-07,22:09:04.000,250,11073175,124485,0,1757282943,13812.52774921999,-61.72718753999652,53050.80336456 2025-09-07,22:09:05.000,250,11073169,124725,0,1757282944,13812.54795814999,-61.684892760000366,53050.80336456 2025-09-07,22:09:06.000,250,11073166,124725,0,1757282945,13812.56816707999,-61.684892760000366,53050.83830016001 2025-09-07,22:09:07.000,250,11073168,124485,0,1757282946,13812.61532125,-61.684892760000366,53050.78939032001 2025-09-07,22:09:08.000,250,11073228,124645,0,1757282947,13812.65573911,-61.73423666999588,53050.77541608 2025-09-07,22:09:09.000,250,11073150,124445,0,1757282948,13812.642266489995,-61.72718753999652,53050.77541608 2025-09-07,22:09:10.000,250,11073202,124685,0,1757282949,13812.60858493999,-61.691941889999725,53050.73349336 2025-09-07,22:09:11.000,250,11073200,124885,0,1757282950,13812.63553018,-61.706040149998444,53050.76842896001 2025-09-07,22:09:12.000,250,11073166,124565,0,1757282951,13812.63553018,-61.706040149998444,53050.76842896001 2025-09-07,22:09:13.000,250,11073174,124685,0,1757282952,13812.68942065999,-61.72013840999716,53050.7824032 2025-09-07,22:09:14.000,250,11073199,124405,0,1757282953,13812.65573911,-61.78358057999867,53050.71951912001 2025-09-07,22:09:15.000,250,11073215,124725,0,1757282954,13812.64900279999,-61.79062970999803,53050.73349336 2025-09-07,22:09:16.000,250,11073157,124685,0,1757282955,13812.63553018,-61.79062970999803,53050.712532 2025-09-07,22:09:17.000,250,11073203,124605,0,1757282956,13812.62879386999,-61.79062970999803,53050.69157064001 2025-09-07,22:09:18.000,250,11073258,124645,0,1757282957,13812.59511232,-61.79767883999739,53050.66362216 2025-09-07,22:09:19.000,250,11073180,124685,0,1757282958,13812.534485529999,-61.748334930001874,53050.65663504 2025-09-07,22:09:20.000,250,11073178,124685,0,1757282959,13812.541221839994,-61.76243319000059,53050.66362216 2025-09-07,22:09:21.000,250,11073167,124445,0,1757282960,13812.494067669999,-61.748334930001874,53050.64964792001 2025-09-07,22:09:22.000,250,11073213,124685,0,1757282961,13812.54795814999,-61.74128579999524,53050.63567368 2025-09-07,22:09:23.000,250,11073209,124565,0,1757282962,13812.55469446,-61.76948231999995,53050.60073808001 2025-09-07,22:09:24.000,250,11073152,124645,0,1757282963,13812.52774921999,-61.698991019999085,53050.60073808001 2025-09-07,22:09:25.000,250,11073185,124765,0,1757282964,13812.55469446,-61.656696239995654,53050.62169944001 2025-09-07,22:09:26.000,250,11073194,124605,0,1757282965,13812.601848629994,-61.649647109996295,53050.63567368 2025-09-07,22:09:27.000,250,11073158,124805,0,1757282966,13812.561430769994,-61.62145058999886,53050.58676384 2025-09-07,22:09:28.000,250,11073200,124885,0,1757282967,13812.60858493999,-61.6144014599995,53050.60073808001 2025-09-07,22:09:29.000,250,11073206,124525,0,1757282968,13812.60858493999,-61.59325407000142,53050.61471232 2025-09-07,22:09:30.000,250,11073231,124685,0,1757282969,13812.63553018,-61.53686102999927,53050.677596400004 2025-09-07,22:09:31.000,250,11073192,124565,0,1757282970,13812.662475419995,-61.515713640001195,53050.6426608 2025-09-07,22:09:32.000,250,11073229,124645,0,1757282971,13812.662475419995,-61.466369729998405,53050.66362216 2025-09-07,22:09:33.000,250,11073170,124805,0,1757282972,13812.66921172999,-61.5016153799952,53050.6426608 2025-09-07,22:09:34.000,250,11073187,124485,0,1757282973,13812.66921172999,-61.473418859997764,53050.65663504 2025-09-07,22:09:35.000,250,11073256,124445,0,1757282974,13812.723102209995,-61.43817321000097,53050.712532 2025-09-07,22:09:36.000,250,11073189,124525,0,1757282975,13812.73657483,-61.42407495000225,53050.66362216 2025-09-07,22:09:37.000,250,11073203,124645,0,1757282976,13812.72983851999,-61.44522234000033,53050.67060928001 2025-09-07,22:09:38.000,250,11073207,124845,0,1757282977,13812.702893279995,-61.44522234000033,53050.69157064001 2025-09-07,22:09:39.000,250,11073144,124445,0,1757282978,13812.70962958999,-61.409976689996256,53050.65663504 2025-09-07,22:09:40.000,250,11073201,124725,0,1757282979,13812.73657483,-61.459320599999046,53050.6426608 2025-09-07,22:09:41.000,250,11073170,124885,0,1757282980,13812.69615697,-61.48046798999712,53050.61471232 2025-09-07,22:09:42.000,250,11073188,124805,0,1757282981,13812.68942065999,-61.48046798999712,53050.677596400004 2025-09-07,22:09:43.000,250,11073229,124685,0,1757282982,13812.68942065999,-61.49456624999584,53050.677596400004 2025-09-07,22:09:44.000,250,11073150,124805,0,1757282983,13812.662475419995,-61.5016153799952,53050.70554488 2025-09-07,22:09:45.000,250,11073203,124645,0,1757282984,13812.67594804,-61.54391015999863,53050.66362216 2025-09-07,22:09:46.000,250,11073136,124645,0,1757282985,13812.642266489995,-61.56505754999671,53050.67060928001 2025-09-07,22:09:47.000,250,11073160,124725,0,1757282986,13812.662475419995,-61.60030320000078,53050.6426608 2025-09-07,22:09:48.000,250,11073210,124885,0,1757282987,13812.68942065999,-61.60735233000014,53050.74048048001 2025-09-07,22:09:49.000,250,11073172,124845,0,1757282988,13812.64900279999,-61.60030320000078,53050.726506240004 2025-09-07,22:09:50.000,250,11073203,124925,0,1757282989,13812.642266489995,-61.58620494000206,53050.74048048001 2025-09-07,22:09:51.000,250,11073217,124685,0,1757282990,13812.68942065999,-61.6144014599995,53050.69157064001 2025-09-07,22:09:52.000,250,11073197,124605,0,1757282991,13812.662475419995,-61.6144014599995,53050.71951912001 2025-09-07,22:09:53.000,250,11073181,124765,0,1757282992,13812.682684349995,-61.6144014599995,53050.69157064001 2025-09-07,22:09:54.000,250,11073153,124885,0,1757282993,13812.682684349995,-61.62145058999886,53050.698557760006 2025-09-07,22:09:55.000,250,11073173,124725,0,1757282994,13812.7163659,-61.57915580999543,53050.698557760006 2025-09-07,22:09:56.000,250,11073215,124605,0,1757282995,13812.77699269,-61.57210667999607,53050.712532 2025-09-07,22:09:57.000,250,11073231,124885,0,1757282996,13812.77699269,-61.58620494000206,53050.65663504 2025-09-07,22:09:58.000,250,11073154,124965,0,1757282997,13812.77699269,-61.60735233000014,53050.66362216 2025-09-07,22:09:59.000,250,11073201,124925,0,1757282998,13812.85109209999,-61.59325407000142,53050.68458352 2025-09-07,22:10:00.000,250,11073184,124885,0,1757282999,13812.89824627,-61.6144014599995,53050.67060928001 2025-09-07,22:10:01.000,250,11073215,124485,0,1757283000,13812.945400439996,-61.60735233000014,53050.64964792001 2025-09-07,22:10:02.000,250,11073161,124725,0,1757283001,13812.97908199,-61.6144014599995,53050.712532 2025-09-07,22:10:03.000,250,11073202,124645,0,1757283002,13812.985818299996,-61.60735233000014,53050.74048048001 2025-09-07,22:10:04.000,250,11073184,124685,0,1757283003,13813.012763539991,-61.62849971999822,53050.726506240004 2025-09-07,22:10:05.000,250,11073206,124285,0,1757283004,13813.086862949996,-61.635548849997576,53050.69157064001 2025-09-07,22:10:06.000,250,11073199,124445,0,1757283005,13813.134017119992,-61.656696239995654,53050.67060928001 2025-09-07,22:10:07.000,250,11073169,124725,0,1757283006,13813.147489739997,-61.635548849997576,53050.70554488 2025-09-07,22:10:08.000,250,11073213,124405,0,1757283007,13813.167698669997,-61.691941889999725,53050.747467600006 2025-09-07,22:10:09.000,250,11073198,124405,0,1757283008,13813.228325459997,-61.706040149998444,53050.698557760006 2025-09-07,22:10:10.000,250,11073195,124325,0,1757283009,13813.187907599997,-61.74128579999524,53050.70554488 2025-09-07,22:10:11.000,250,11073204,124325,0,1757283010,13813.241798080002,-61.755384060001234,53050.74048048001 2025-09-07,22:10:12.000,250,11073232,123925,0,1757283011,13813.268743319997,-61.76948231999995,53050.68458352 2025-09-07,22:10:13.000,250,11073194,124365,0,1757283012,13813.235061769992,-61.83997362000082,53050.66362216 2025-09-07,22:10:14.000,250,11073233,124205,0,1757283013,13813.295688559992,-61.875219269997615,53050.76144184 2025-09-07,22:10:15.000,250,11073209,124165,0,1757283014,13813.315897489992,-61.882268399996974,53050.677596400004 2025-09-07,22:10:16.000,250,11073214,124005,0,1757283015,13813.268743319997,-61.90341579000233,53050.73349336 2025-09-07,22:10:17.000,250,11073149,123965,0,1757283016,13813.342842730002,-61.89636665999569,53050.70554488 2025-09-07,22:10:18.000,250,11073209,124045,0,1757283017,13813.336106419993,-61.88931752999633,53050.73349336 2025-09-07,22:10:19.000,250,11073187,123645,0,1757283018,13813.322633800002,-61.917514050001046,53050.712532 2025-09-07,22:10:20.000,250,11073197,123805,0,1757283019,13813.315897489992,-61.89636665999569,53050.712532 2025-09-07,22:10:21.000,250,11073191,123645,0,1757283020,13813.302424870002,-61.875219269997615,53050.70554488 2025-09-07,22:10:22.000,250,11073176,123765,0,1757283021,13813.322633800002,-61.868170139998256,53050.67060928001 2025-09-07,22:10:23.000,250,11073242,123565,0,1757283022,13813.349579039997,-61.84702275000018,53050.698557760006 2025-09-07,22:10:24.000,250,11073187,123485,0,1757283023,13813.363051660002,-61.83292449000146,53050.68458352 2025-09-07,22:10:25.000,250,11073180,123685,0,1757283024,13813.363051660002,-61.78358057999867,53050.71951912001 2025-09-07,22:10:26.000,250,11073213,124005,0,1757283025,13813.363051660002,-61.72718753999652,53050.628686560005 2025-09-07,22:10:27.000,250,11073170,123645,0,1757283026,13813.376524279993,-61.73423666999588,53050.63567368 2025-09-07,22:10:28.000,250,11073230,123965,0,1757283027,13813.376524279993,-61.656696239995654,53050.61471232 2025-09-07,22:10:29.000,250,11073242,123525,0,1757283028,13813.423678449988,-61.62145058999886,53050.6077252 2025-09-07,22:10:30.000,250,11073235,123485,0,1757283029,13813.450623689998,-61.59325407000142,53050.677596400004 2025-09-07,22:10:31.000,250,11073166,123565,0,1757283030,13813.491041549998,-61.54391015999863,53050.65663504 2025-09-07,22:10:32.000,250,11073171,123325,0,1757283031,13813.504514169988,-61.508664510001836,53050.628686560005 2025-09-07,22:10:33.000,250,11073143,123565,0,1757283032,13813.524723099988,-61.515713640001195,53050.66362216 2025-09-07,22:10:34.000,250,11073178,123325,0,1757283033,13813.538195719993,-61.508664510001836,53050.65663504 2025-09-07,22:10:35.000,250,11073219,123325,0,1757283034,13813.578613579994,-61.52981189999991,53050.66362216 2025-09-07,22:10:36.000,250,11073213,123485,0,1757283035,13813.585349889989,-61.54391015999863,53050.68458352 2025-09-07,22:10:37.000,250,11073139,123285,0,1757283036,13813.645976679989,-61.57210667999607,53050.677596400004 2025-09-07,22:10:38.000,250,11073161,123365,0,1757283037,13813.699867159994,-61.56505754999671,53050.68458352 2025-09-07,22:10:39.000,250,11073240,123325,0,1757283038,13813.679658229994,-61.635548849997576,53050.75445472 2025-09-07,22:10:40.000,250,11073204,123245,0,1757283039,13813.72681239999,-61.67079450000165,53050.747467600006 2025-09-07,22:10:41.000,250,11073164,123365,0,1757283040,13813.72681239999,-61.73423666999588,53050.78939032001 2025-09-07,22:10:42.000,250,11073193,123445,0,1757283041,13813.76723025999,-61.79767883999739,53050.7824032 2025-09-07,22:10:43.000,250,11073175,123245,0,1757283042,13813.740285019994,-61.83292449000146,53050.78939032001 2025-09-07,22:10:44.000,250,11073208,123205,0,1757283043,13813.75375764,-61.90341579000233,53050.81035168 2025-09-07,22:10:45.000,250,11073199,123405,0,1757283044,13813.7941755,-62.00210361000063,53050.81035168 2025-09-07,22:10:46.000,250,11073174,123405,0,1757283045,13813.800911809994,-62.06554578000214,53050.85926152001 2025-09-07,22:10:47.000,250,11073218,123045,0,1757283046,13813.7941755,-62.08669317000022,53050.83830016001 2025-09-07,22:10:48.000,250,11073158,123405,0,1757283047,13813.83459336,-62.150135340001725,53050.90118424 2025-09-07,22:10:49.000,250,11073202,123525,0,1757283048,13813.85480229,-62.18538098999852,53050.88022288 2025-09-07,22:10:50.000,250,11073158,123525,0,1757283049,13813.841329669995,-62.22767577000195,53050.915158480006 2025-09-07,22:10:51.000,250,11073177,123205,0,1757283050,13813.901956459995,-62.284068809996825,53050.915158480006 2025-09-07,22:10:52.000,250,11073152,123085,0,1757283051,13813.84806597999,-62.326363590000255,53050.845287280004 2025-09-07,22:10:53.000,250,11073164,123245,0,1757283052,13813.901956459995,-62.333412719999615,53050.90118424 2025-09-07,22:10:54.000,250,11073158,123365,0,1757283053,13813.92890169999,-62.36160923999705,53050.894197120004 2025-09-07,22:10:55.000,250,11073163,123565,0,1757283054,13813.93563801,-62.36865836999641,53050.92913272 2025-09-07,22:10:56.000,250,11073182,123885,0,1757283055,13813.93563801,-62.38275662999513,53050.915158480006 2025-09-07,22:10:57.000,250,11073201,123525,0,1757283056,13813.962583249995,-62.40390402000048,53050.90817136001 2025-09-07,22:10:58.000,250,11073131,123405,0,1757283057,13814.01647373,-62.37570749999577,53050.915158480006 2025-09-07,22:10:59.000,250,11073214,123325,0,1757283058,13814.023210039995,-62.40390402000048,53050.93611984001 2025-09-07,22:11:00.000,250,11073139,123605,0,1757283059,13814.083836829996,-62.39685489000112,53050.93611984001 2025-09-07,22:11:01.000,250,11073157,123605,0,1757283060,13814.05015527999,-62.41095314999984,53050.845287280004 2025-09-07,22:11:02.000,250,11073147,123725,0,1757283061,13814.09730945,-62.42505140999856,53050.82432592 2025-09-07,22:11:03.000,250,11073179,123525,0,1757283062,13814.11751838,-62.39685489000112,53050.8522744 2025-09-07,22:11:04.000,250,11073131,123525,0,1757283063,13814.11078206999,-62.43210053999792,53050.845287280004 2025-09-07,22:11:05.000,250,11073127,123685,0,1757283064,13814.124254689996,-62.460297059995355,53050.83131304 2025-09-07,22:11:06.000,250,11073232,123685,0,1757283065,13814.11751838,-62.4180022799992,53050.82432592 2025-09-07,22:11:07.000,250,11073196,123525,0,1757283066,13814.09730945,-62.42505140999856,53050.78939032001 2025-09-07,22:11:08.000,250,11073152,123925,0,1757283067,13814.11078206999,-62.460297059995355,53050.796377440005 2025-09-07,22:11:09.000,250,11073177,123685,0,1757283068,13814.13099099999,-62.48144445000071,53050.7824032 2025-09-07,22:11:10.000,250,11073151,123725,0,1757283069,13814.171408859991,-62.460297059995355,53050.78939032001 2025-09-07,22:11:11.000,250,11073185,123525,0,1757283070,13814.144463619996,-62.48849358000007,53050.76842896001 2025-09-07,22:11:12.000,250,11073210,123965,0,1757283071,13814.13099099999,-62.502591839998786,53050.78939032001 2025-09-07,22:11:13.000,250,11073176,123805,0,1757283072,13814.184881479996,-62.509640969998145,53050.82432592 2025-09-07,22:11:14.000,250,11073146,123565,0,1757283073,13814.184881479996,-62.551935750001576,53050.7824032 2025-09-07,22:11:15.000,250,11073178,123645,0,1757283074,13814.13772731,-62.558984880000935,53050.83830016001 2025-09-07,22:11:16.000,250,11073212,123645,0,1757283075,13814.13772731,-62.566034010000294,53050.78939032001 2025-09-07,22:11:17.000,250,11073212,123685,0,1757283076,13814.164672549996,-62.60127965999709,53050.83830016001 2025-09-07,22:11:18.000,250,11073164,123844,0,1757283077,13814.184881479996,-62.71406574000139,53050.82432592 2025-09-07,22:11:19.000,250,11073186,123725,0,1757283078,13814.1983541,-62.728164000000106,53050.81733880001 2025-09-07,22:11:20.000,250,11073148,123805,0,1757283079,13814.211826719991,-62.81275355999969,53050.796377440005 2025-09-07,22:11:21.000,250,11073194,124045,0,1757283080,13814.232035649991,-62.79865530000097,53050.8522744 2025-09-07,22:11:22.000,250,11073172,123965,0,1757283081,13814.225299339996,-62.83390094999777,53050.82432592 2025-09-07,22:11:23.000,250,11073207,124005,0,1757283082,13814.211826719991,-62.862097469995206,53050.8522744 2025-09-07,22:11:24.000,250,11073234,124005,0,1757283083,13814.184881479996,-62.84799920999649,53050.88721000001 2025-09-07,22:11:25.000,250,11073179,123965,0,1757283084,13814.171408859991,-62.88324486000056,53050.78939032001 2025-09-07,22:11:26.000,250,11073259,123765,0,1757283085,13814.164672549996,-62.925539639996714,53050.81035168 2025-09-07,22:11:27.000,250,11073148,124165,0,1757283086,13814.191617789991,-62.94668703000207,53050.90118424 2025-09-07,22:11:28.000,250,11073151,124205,0,1757283087,13814.171408859991,-62.967834420000145,53050.8522744 2025-09-07,22:11:29.000,250,11073220,124165,0,1757283088,13814.13772731,-62.98898180999822,53050.796377440005 2025-09-07,22:11:30.000,250,11073122,124045,0,1757283089,13814.124254689996,-63.03832572000101,53050.81733880001 2025-09-07,22:11:31.000,250,11073142,123645,0,1757283090,13814.09730945,-63.08062049999717,53050.85926152001 2025-09-07,22:11:32.000,250,11073101,124085,0,1757283091,13814.05015527999,-63.094718759995885,53050.83131304 2025-09-07,22:11:33.000,250,11073154,124045,0,1757283092,13814.05015527999,-63.16521005999675,53050.88022288 2025-09-07,22:11:34.000,250,11073183,124005,0,1757283093,13813.9962648,-63.193406580001465,53050.88022288 2025-09-07,22:11:35.000,250,11073188,124325,0,1757283094,13814.02994634999,-63.2216030999989,53050.85926152001 2025-09-07,22:11:36.000,250,11073120,123965,0,1757283095,13813.98952848999,-63.21455396999954,53050.9221456 2025-09-07,22:11:37.000,250,11073159,124205,0,1757283096,13813.96931955999,-63.24979961999634,53050.9221456 2025-09-07,22:11:38.000,250,11073180,124285,0,1757283097,13813.9962648,-63.2216030999989,53050.92913272 2025-09-07,22:11:39.000,250,11073164,124245,0,1757283098,13813.982792179995,-63.24979961999634,53050.94310696 2025-09-07,22:11:40.000,250,11073188,124125,0,1757283099,13813.962583249995,-63.22865222999826,53050.97804256 2025-09-07,22:11:41.000,250,11073167,124245,0,1757283100,13813.95584694,-63.22865222999826,53050.95009408 2025-09-07,22:11:42.000,250,11073155,124405,0,1757283101,13813.962583249995,-63.200455710000824,53050.92913272 2025-09-07,22:11:43.000,250,11073182,124365,0,1757283102,13813.982792179995,-63.200455710000824,53050.93611984001 2025-09-07,22:11:44.000,250,11073229,124285,0,1757283103,13813.962583249995,-63.193406580001465,53050.894197120004 2025-09-07,22:11:45.000,250,11073183,124245,0,1757283104,13813.96931955999,-63.15816092999739,53050.88022288 2025-09-07,22:11:46.000,250,11073224,124245,0,1757283105,13813.9962648,-63.12996440999996,53050.90118424 2025-09-07,22:11:47.000,250,11073135,124525,0,1757283106,13813.98952848999,-63.12996440999996,53050.9221456 2025-09-07,22:11:48.000,250,11073198,124485,0,1757283107,13813.9962648,-63.137013539999316,53050.88022288 2025-09-07,22:11:49.000,250,11073132,124365,0,1757283108,13813.962583249995,-63.03832572000101,53050.90118424 2025-09-07,22:11:50.000,250,11073163,124445,0,1757283109,13813.96931955999,-63.024227460002294,53050.87323576 2025-09-07,22:11:51.000,250,11073157,124285,0,1757283110,13813.98952848999,-63.00308006999694,53050.90118424 2025-09-07,22:11:52.000,250,11073138,124445,0,1757283111,13813.98952848999,-62.967834420000145,53050.845287280004 2025-09-07,22:11:53.000,250,11073189,124645,0,1757283112,13813.982792179995,-62.93963789999543,53050.85926152001 2025-09-07,22:11:54.000,250,11073166,124605,0,1757283113,13814.023210039995,-62.93963789999543,53050.88721000001 2025-09-07,22:11:55.000,250,11073221,124565,0,1757283114,13813.98952848999,-62.911441379997996,53050.866248640006 2025-09-07,22:11:56.000,250,11073186,124725,0,1757283115,13814.003001109995,-62.89734311999928,53050.90118424 2025-09-07,22:11:57.000,250,11073137,124965,0,1757283116,13814.00973741999,-62.911441379997996,53050.90817136001 2025-09-07,22:11:58.000,250,11073195,124285,0,1757283117,13814.00973741999,-62.90439224999864,53050.95009408 2025-09-07,22:11:59.000,250,11073136,124645,0,1757283118,13813.9962648,-62.89734311999928,53050.90817136001 2025-09-07,22:12:00.000,250,11073196,124605,0,1757283119,13814.00973741999,-62.925539639996714,53050.97804256 2025-09-07,22:12:01.000,250,11073114,124565,0,1757283120,13813.9962648,-62.925539639996714,53050.94310696 2025-09-07,22:12:02.000,250,11073212,124525,0,1757283121,13813.95584694,-62.93963789999543,53050.98502968001 2025-09-07,22:12:03.000,250,11073191,124605,0,1757283122,13813.87501122,-62.925539639996714,53050.90817136001 2025-09-07,22:12:04.000,250,11073121,124125,0,1757283123,13813.87501122,-62.960785290000786,53050.95009408 2025-09-07,22:12:05.000,250,11073180,124565,0,1757283124,13813.80764811999,-62.98193267999886,53050.97804256 2025-09-07,22:12:06.000,250,11073243,124525,0,1757283125,13813.7941755,-62.98898180999822,53050.97804256 2025-09-07,22:12:07.000,250,11073193,124485,0,1757283126,13813.733548709999,-63.00308006999694,53050.964068320005 2025-09-07,22:12:08.000,250,11073192,124445,0,1757283127,13813.68639453999,-63.0101291999963,53050.95009408 2025-09-07,22:12:09.000,250,11073201,124605,0,1757283128,13813.679658229994,-63.0101291999963,53050.95009408 2025-09-07,22:12:10.000,250,11073237,124325,0,1757283129,13813.585349889989,-63.05242397999973,53050.915158480006 2025-09-07,22:12:11.000,250,11073158,124245,0,1757283130,13813.511250479998,-63.08062049999717,53050.97804256 2025-09-07,22:12:12.000,250,11073183,124125,0,1757283131,13813.484305239988,-63.06652223999845,53050.92913272 2025-09-07,22:12:13.000,250,11073150,124525,0,1757283132,13813.464096309988,-63.07357136999781,53051.02695240001 2025-09-07,22:12:14.000,250,11073131,123965,0,1757283133,13813.396733209993,-63.101767889995244,53050.964068320005 2025-09-07,22:12:15.000,250,11073244,124325,0,1757283134,13813.268743319997,-63.10881702000188,53051.033939520006 2025-09-07,22:12:16.000,250,11073244,124365,0,1757283135,13813.241798080002,-63.12996440999996,53051.00599104001 2025-09-07,22:12:17.000,250,11073153,124405,0,1757283136,13813.194643909992,-63.151111799998034,53051.04092664 2025-09-07,22:12:18.000,250,11073165,124325,0,1757283137,13813.134017119992,-63.16521005999675,53050.97804256 2025-09-07,22:12:19.000,250,11073178,124085,0,1757283138,13813.086862949996,-63.16521005999675,53050.9920168 2025-09-07,22:12:20.000,250,11073153,124405,0,1757283139,13812.999290920001,-63.17930831999547,53050.99900392 2025-09-07,22:12:21.000,250,11073216,124405,0,1757283140,13812.965609369996,-63.22865222999826,53050.9920168 2025-09-07,22:12:22.000,250,11073164,124285,0,1757283141,13812.9184552,-63.24275048999698,53050.915158480006 2025-09-07,22:12:23.000,250,11073176,124205,0,1757283142,13812.884773649996,-63.29209439999977,53050.94310696 2025-09-07,22:12:24.000,250,11073153,124285,0,1757283143,13812.83761948,-63.26389788000233,53050.894197120004 2025-09-07,22:12:25.000,250,11073230,124045,0,1757283144,13812.783728999995,-63.313241789997846,53050.88022288 2025-09-07,22:12:26.000,250,11073180,124445,0,1757283145,13812.75004744999,-63.327340049996565,53050.8522744 2025-09-07,22:12:27.000,250,11073205,124445,0,1757283146,13812.75004744999,-63.34143830999528,53050.85926152001 2025-09-07,22:12:28.000,250,11073170,124285,0,1757283147,13812.682684349995,-63.362585700000636,53050.83131304 2025-09-07,22:12:29.000,250,11073166,124125,0,1757283148,13812.65573911,-63.383733089998714,53050.77541608 2025-09-07,22:12:30.000,250,11073158,124285,0,1757283149,13812.622057559995,-63.383733089998714,53050.82432592 2025-09-07,22:12:31.000,250,11073169,124365,0,1757283150,13812.61532125,-63.369634829999995,53050.7824032 2025-09-07,22:12:32.000,250,11073192,124005,0,1757283151,13812.59511232,-63.362585700000636,53050.76144184 2025-09-07,22:12:33.000,250,11073176,124485,0,1757283152,13812.534485529999,-63.369634829999995,53050.712532 2025-09-07,22:12:34.000,250,11073232,124285,0,1757283153,13812.50754028999,-63.34143830999528,53050.71951912001 2025-09-07,22:12:35.000,250,11073199,124125,0,1757283154,13812.440177189994,-63.30619265999849,53050.69157064001 2025-09-07,22:12:36.000,250,11073204,124645,0,1757283155,13812.419968259994,-63.29914352999913,53050.68458352 2025-09-07,22:12:37.000,250,11073165,124245,0,1757283156,13812.413231949999,-63.26389788000233,53050.698557760006 2025-09-07,22:12:38.000,250,11073183,124285,0,1757283157,13812.393023019999,-63.21455396999954,53050.64964792001 2025-09-07,22:12:39.000,250,11073204,124205,0,1757283158,13812.386286709989,-63.200455710000824,53050.57278960001 2025-09-07,22:12:40.000,250,11073188,124325,0,1757283159,13812.345868849989,-63.17225918999611,53050.59375096 2025-09-07,22:12:41.000,250,11073146,124125,0,1757283160,13812.366077779989,-63.151111799998034,53050.62169944001 2025-09-07,22:12:42.000,250,11073140,124005,0,1757283161,13812.379550399994,-63.087669629996526,53050.57278960001 2025-09-07,22:12:43.000,250,11073191,124405,0,1757283162,13812.386286709989,-63.087669629996526,53050.530866880006 2025-09-07,22:12:44.000,250,11073214,124405,0,1757283163,13812.332396229998,-63.04537485000037,53050.52387976001 2025-09-07,22:12:45.000,250,11073182,124405,0,1757283164,13812.352605159998,-63.024227460002294,53050.558815360004 2025-09-07,22:12:46.000,250,11073257,124485,0,1757283165,13812.332396229998,-62.94668703000207,53050.48894416 2025-09-07,22:12:47.000,250,11073169,124525,0,1757283166,13812.372814089998,-62.925539639996714,53050.45400856001 2025-09-07,22:12:48.000,250,11073194,124365,0,1757283167,13812.393023019999,-62.925539639996714,53050.45400856001 2025-09-07,22:12:49.000,250,11073158,124645,0,1757283168,13812.393023019999,-62.90439224999864,53050.460995680005 2025-09-07,22:12:50.000,250,11073173,124565,0,1757283169,13812.406495639989,-62.88324486000056,53050.4679828 2025-09-07,22:12:51.000,250,11073205,124565,0,1757283170,13812.406495639989,-62.86914660000184,53050.460995680005 2025-09-07,22:12:52.000,250,11073238,124645,0,1757283171,13812.433440879999,-62.862097469995206,53050.45400856001 2025-09-07,22:12:53.000,250,11073159,124605,0,1757283172,13812.460386119994,-62.81275355999969,53050.3981116 2025-09-07,22:12:54.000,250,11073270,124885,0,1757283173,13812.426704569989,-62.77750790999562,53050.43304720001 2025-09-07,22:12:55.000,250,11073193,124765,0,1757283174,13812.460386119994,-62.72111487000075,53050.38413736001 2025-09-07,22:12:56.000,250,11073239,124605,0,1757283175,13812.46712242999,-62.699967479995394,53050.40509872001 2025-09-07,22:12:57.000,250,11073228,124805,0,1757283176,13812.480595049994,-62.70701661000203,53050.460995680005 2025-09-07,22:12:58.000,250,11073215,124845,0,1757283177,13812.500803979994,-62.67177095999796,53050.391124480004 2025-09-07,22:12:59.000,250,11073188,124605,0,1757283178,13812.460386119994,-62.65062356999988,53050.41907296 2025-09-07,22:13:00.000,250,11073153,124685,0,1757283179,13812.460386119994,-62.58013226999901,53050.40509872001 2025-09-07,22:13:01.000,250,11073221,124725,0,1757283180,13812.453649809999,-62.53783748999558,53050.43304720001 2025-09-07,22:13:02.000,250,11073199,124605,0,1757283181,13812.446913499989,-62.49554270999943,53050.412085840006 2025-09-07,22:13:03.000,250,11073198,124685,0,1757283182,13812.433440879999,-62.47439532000135,53050.38413736001 2025-09-07,22:13:04.000,250,11073216,125045,0,1757283183,13812.406495639989,-62.41095314999984,53050.32125328 2025-09-07,22:13:05.000,250,11073175,124805,0,1757283184,13812.379550399994,-62.40390402000048,53050.33522752001 2025-09-07,22:13:06.000,250,11073211,124965,0,1757283185,13812.372814089998,-62.36865836999641,53050.391124480004 2025-09-07,22:13:07.000,250,11073197,124685,0,1757283186,13812.339132539993,-62.35456010999769,53050.37016312 2025-09-07,22:13:08.000,250,11073220,124805,0,1757283187,13812.325659919989,-62.31226533000154,53050.37016312 2025-09-07,22:13:09.000,250,11073222,124965,0,1757283188,13812.366077779989,-62.34751097999833,53050.363176000006 2025-09-07,22:13:10.000,250,11073177,124885,0,1757283189,13812.386286709989,-62.291117939996184,53050.33522752001 2025-09-07,22:13:11.000,250,11073168,124525,0,1757283190,13812.345868849989,-62.30521620000218,53050.37715024 2025-09-07,22:13:12.000,250,11073225,124685,0,1757283191,13812.332396229998,-62.29816706999554,53050.30727904 2025-09-07,22:13:13.000,250,11073213,124685,0,1757283192,13812.345868849989,-62.23472490000131,53050.30029192 2025-09-07,22:13:14.000,250,11073214,124245,0,1757283193,13812.325659919989,-62.23472490000131,53050.28631768001 2025-09-07,22:13:15.000,250,11073202,124525,0,1757283194,13812.332396229998,-62.23472490000131,53050.37016312 2025-09-07,22:13:16.000,250,11073182,124445,0,1757283195,13812.298714679993,-62.21357750999596,53050.30029192 2025-09-07,22:13:17.000,250,11073222,124605,0,1757283196,13812.278505749993,-62.22062663999532,53050.25138208 2025-09-07,22:13:18.000,250,11073199,124405,0,1757283197,13812.231351579998,-62.22062663999532,53050.27234344 2025-09-07,22:13:19.000,250,11073222,124365,0,1757283198,13812.271769439998,-62.22767577000195,53050.25138208 2025-09-07,22:13:20.000,250,11073234,124205,0,1757283199,13812.217878959993,-62.24177403000067,53050.174523760004 2025-09-07,22:13:21.000,250,11073212,124285,0,1757283200,13812.265033129988,-62.21357750999596,53050.174523760004 2025-09-07,22:13:22.000,250,11073219,123965,0,1757283201,13812.271769439998,-62.2065283799966,53050.20945936 2025-09-07,22:13:23.000,250,11073221,123885,0,1757283202,13812.238087889993,-62.19243011999788,53050.25138208 2025-09-07,22:13:24.000,250,11073182,123685,0,1757283203,13812.251560509998,-62.2065283799966,53050.20945936 2025-09-07,22:13:25.000,250,11073204,123685,0,1757283204,13812.211142649998,-62.18538098999852,53050.18849800001 2025-09-07,22:13:26.000,250,11073223,123565,0,1757283205,13812.238087889993,-62.17833185999916,53050.21644648001 2025-09-07,22:13:27.000,250,11073207,123605,0,1757283206,13812.278505749993,-62.150135340001725,53050.20945936 2025-09-07,22:13:28.000,250,11073193,123485,0,1757283207,13812.285242059988,-62.13603707999573,53050.174523760004 2025-09-07,22:13:29.000,250,11073223,123525,0,1757283208,13812.305450989988,-62.12898794999637,53050.14657528001 2025-09-07,22:13:30.000,250,11073199,123525,0,1757283209,13812.251560509998,-62.11488968999765,53050.20247224 2025-09-07,22:13:31.000,250,11073182,123285,0,1757283210,13812.298714679993,-62.11488968999765,53050.23042072 2025-09-07,22:13:32.000,250,11073178,123045,0,1757283211,13812.305450989988,-62.11488968999765,53050.18849800001 2025-09-07,22:13:33.000,250,11073208,123365,0,1757283212,13812.318923609993,-62.058496649995504,53050.195485120006 2025-09-07,22:13:34.000,250,11073223,123205,0,1757283213,13812.339132539993,-62.03734925999743,53050.244394960006 2025-09-07,22:13:35.000,250,11073188,123405,0,1757283214,13812.379550399994,-61.98800535000191,53050.20945936 2025-09-07,22:13:36.000,250,11073217,123405,0,1757283215,13812.386286709989,-62.00210361000063,53050.23740784001 2025-09-07,22:13:37.000,250,11073175,123365,0,1757283216,13812.399759329994,-61.96685795999656,53050.244394960006 2025-09-07,22:13:38.000,250,11073228,123405,0,1757283217,13812.440177189994,-61.917514050001046,53050.244394960006 2025-09-07,22:13:39.000,250,11073267,123405,0,1757283218,13812.440177189994,-61.924563180000405,53050.23740784001 2025-09-07,22:13:40.000,250,11073223,123525,0,1757283219,13812.419968259994,-61.9598088299972,53050.18151088 2025-09-07,22:13:41.000,250,11073168,123485,0,1757283220,13812.446913499989,-61.89636665999569,53050.13260104 2025-09-07,22:13:42.000,250,11073200,123525,0,1757283221,13812.514276599999,-61.90341579000233,53050.10465256 2025-09-07,22:13:43.000,250,11073205,123485,0,1757283222,13812.494067669999,-61.88931752999633,53050.10465256 2025-09-07,22:13:44.000,250,11073152,123405,0,1757283223,13812.534485529999,-61.924563180000405,53050.13958816 2025-09-07,22:13:45.000,250,11073201,123445,0,1757283224,13812.52774921999,-61.93866143999912,53050.11163968 2025-09-07,22:13:46.000,250,11073248,123525,0,1757283225,13812.56816707999,-61.95275969999784,53050.125613920005 2025-09-07,22:13:47.000,250,11073219,123325,0,1757283226,13812.57490339,-61.93866143999912,53050.02080712001 2025-09-07,22:13:48.000,250,11073188,123325,0,1757283227,13812.62879386999,-61.93866143999912,53050.11163968 2025-09-07,22:13:49.000,250,11073165,123485,0,1757283228,13812.64900279999,-61.9598088299972,53050.076704080006 2025-09-07,22:13:50.000,250,11073202,123565,0,1757283229,13812.67594804,-62.00210361000063,53050.11862680001 2025-09-07,22:13:51.000,250,11073197,123485,0,1757283230,13812.73657483,-62.02325099999871,53050.14657528001 2025-09-07,22:13:52.000,250,11073241,123405,0,1757283231,13812.73657483,-62.044398389996786,53050.125613920005 2025-09-07,22:13:53.000,250,11073179,123605,0,1757283232,13812.763520069995,-62.051447519996145,53050.13260104 2025-09-07,22:13:54.000,250,11073212,123805,0,1757283233,13812.81741055,-62.093742299999576,53050.174523760004 2025-09-07,22:13:55.000,250,11073163,124205,0,1757283234,13812.803937929995,-62.0725949100015,53050.174523760004 2025-09-07,22:13:56.000,250,11073199,124085,0,1757283235,13812.83761948,-62.0725949100015,53050.13958816 2025-09-07,22:13:57.000,250,11073208,124085,0,1757283236,13812.85109209999,-62.08669317000022,53050.125613920005 2025-09-07,22:13:58.000,250,11073182,123885,0,1757283237,13812.89150995999,-62.12193881999701,53050.174523760004 2025-09-07,22:13:59.000,250,11073229,124405,0,1757283238,13812.925191509996,-62.12193881999701,53050.18849800001 2025-09-07,22:14:00.000,250,11073188,124645,0,1757283239,13812.965609369996,-62.12193881999701,53050.20247224 2025-09-07,22:14:01.000,250,11073157,124805,0,1757283240,13813.006027229996,-62.150135340001725,53050.195485120006 2025-09-07,22:14:02.000,250,11073179,125125,0,1757283241,13813.026236159996,-62.157184470001084,53050.23740784001 2025-09-07,22:14:03.000,250,11073217,124765,0,1757283242,13813.059917710001,-62.12898794999637,53050.1535624 2025-09-07,22:14:04.000,250,11073246,124485,0,1757283243,13813.113808189992,-62.12898794999637,53050.23042072 2025-09-07,22:14:05.000,250,11073189,124125,0,1757283244,13813.120544500001,-62.14308620999509,53050.23042072 2025-09-07,22:14:06.000,250,11073240,124325,0,1757283245,13813.187907599997,-62.14308620999509,53050.27234344 2025-09-07,22:14:07.000,250,11073224,124125,0,1757283246,13813.208116529997,-62.11488968999765,53050.244394960006 2025-09-07,22:14:08.000,250,11073191,124125,0,1757283247,13813.221589150002,-62.14308620999509,53050.223433600004 2025-09-07,22:14:09.000,250,11073220,123885,0,1757283248,13813.302424870002,-62.157184470001084,53050.23740784001 2025-09-07,22:14:10.000,250,11073233,124005,0,1757283249,13813.295688559992,-62.157184470001084,53050.18849800001 2025-09-07,22:14:11.000,250,11073198,123565,0,1757283250,13813.329370109997,-62.16423360000044,53050.223433600004 2025-09-07,22:14:12.000,250,11073218,123525,0,1757283251,13813.396733209993,-62.12898794999637,53050.25138208 2025-09-07,22:14:13.000,250,11073244,123165,0,1757283252,13813.457359999993,-62.14308620999509,53050.244394960006 2025-09-07,22:14:14.000,250,11073210,123245,0,1757283253,13813.504514169988,-62.18538098999852,53050.30727904 2025-09-07,22:14:15.000,250,11073201,123285,0,1757283254,13813.464096309988,-62.18538098999852,53050.23042072 2025-09-07,22:14:16.000,250,11073146,123525,0,1757283255,13813.477568929993,-62.19947924999724,53050.27933056 2025-09-07,22:14:17.000,250,11073218,123165,0,1757283256,13813.531459409998,-62.17833185999916,53050.28631768001 2025-09-07,22:14:18.000,250,11073238,123005,0,1757283257,13813.578613579994,-62.157184470001084,53050.293304800005 2025-09-07,22:14:19.000,250,11073254,123565,0,1757283258,13813.68639453999,-62.17833185999916,53050.27234344 2025-09-07,22:14:20.000,250,11073228,123365,0,1757283259,13813.68639453999,-62.2065283799966,53050.16753664001 2025-09-07,22:14:21.000,250,11073182,123565,0,1757283260,13813.733548709999,-62.21357750999596,53050.20945936 2025-09-07,22:14:22.000,250,11073197,123565,0,1757283261,13813.733548709999,-62.269970549998106,53050.2583692 2025-09-07,22:14:23.000,250,11073168,123485,0,1757283262,13813.75375764,-62.319314460000896,53050.26535632001 2025-09-07,22:14:24.000,250,11073185,124125,0,1757283263,13813.800911809994,-62.35456010999769,53050.30727904 2025-09-07,22:14:25.000,250,11073203,124045,0,1757283264,13813.800911809994,-62.38275662999513,53050.33522752001 2025-09-07,22:14:26.000,250,11073274,124005,0,1757283265,13813.78743918999,-62.37570749999577,53050.27933056 2025-09-07,22:14:27.000,250,11073210,124365,0,1757283266,13813.800911809994,-62.389805760001764,53050.30029192 2025-09-07,22:14:28.000,250,11073184,124645,0,1757283267,13813.800911809994,-62.43210053999792,53050.23740784001 2025-09-07,22:14:29.000,250,11073213,124605,0,1757283268,13813.7941755,-62.39685489000112,53050.3282404 2025-09-07,22:14:30.000,250,11073265,124725,0,1757283269,13813.80764811999,-62.37570749999577,53050.38413736001 2025-09-07,22:14:31.000,250,11073193,124725,0,1757283270,13813.77396657,-62.41095314999984,53050.37016312 2025-09-07,22:14:32.000,250,11073211,124645,0,1757283271,13813.78743918999,-62.39685489000112,53050.40509872001 2025-09-07,22:14:33.000,250,11073196,124965,0,1757283272,13813.7941755,-62.42505140999856,53050.35618888001 2025-09-07,22:14:34.000,250,11073208,124525,0,1757283273,13813.85480229,-62.46734619000199,53050.30029192 2025-09-07,22:14:35.000,250,11073194,124605,0,1757283274,13813.84806597999,-62.460297059995355,53050.33522752001 2025-09-07,22:14:36.000,250,11073225,124565,0,1757283275,13813.84806597999,-62.46734619000199,53050.3282404 2025-09-07,22:14:37.000,250,11073182,124525,0,1757283276,13813.86827490999,-62.46734619000199,53050.391124480004 2025-09-07,22:14:38.000,250,11073216,124405,0,1757283277,13813.89522015,-62.460297059995355,53050.391124480004 2025-09-07,22:14:39.000,250,11073148,124325,0,1757283278,13813.922165389995,-62.48144445000071,53050.391124480004 2025-09-07,22:14:40.000,250,11073172,124205,0,1757283279,13813.922165389995,-62.47439532000135,53050.30727904 2025-09-07,22:14:41.000,250,11073189,124285,0,1757283280,13813.95584694,-62.47439532000135,53050.37016312 2025-09-07,22:14:42.000,250,11073225,124365,0,1757283281,13813.94911062999,-62.453247929995996,53050.363176000006 2025-09-07,22:14:43.000,250,11073206,124125,0,1757283282,13813.95584694,-62.48849358000007,53050.363176000006 2025-09-07,22:14:44.000,250,11073214,123965,0,1757283283,13813.97605587,-62.52373922999686,53050.363176000006 2025-09-07,22:14:45.000,250,11073185,123885,0,1757283284,13813.96931955999,-62.52373922999686,53050.391124480004 2025-09-07,22:14:46.000,250,11073161,123844,0,1757283285,13813.95584694,-62.516690099997504,53050.3282404 2025-09-07,22:14:47.000,250,11073238,123885,0,1757283286,13814.023210039995,-62.53078835999622,53050.34920176 2025-09-07,22:14:48.000,250,11073242,123805,0,1757283287,13814.02994634999,-62.551935750001576,53050.3981116 2025-09-07,22:14:49.000,250,11073200,124005,0,1757283288,13814.01647373,-62.566034010000294,53050.37715024 2025-09-07,22:14:50.000,250,11073218,123485,0,1757283289,13814.02994634999,-62.566034010000294,53050.38413736001 2025-09-07,22:14:51.000,250,11073221,123685,0,1757283290,13814.023210039995,-62.54488662000222,53050.37715024 2025-09-07,22:14:52.000,250,11073222,123365,0,1757283291,13814.003001109995,-62.53783748999558,53050.37016312 2025-09-07,22:14:53.000,250,11073242,123405,0,1757283292,13814.043418969995,-62.59423052999773,53050.3282404 2025-09-07,22:14:54.000,250,11073185,123165,0,1757283293,13814.023210039995,-62.61537791999581,53050.28631768001 2025-09-07,22:14:55.000,250,11073151,123285,0,1757283294,13814.05689159,-62.59423052999773,53050.34920176 2025-09-07,22:14:56.000,250,11073183,123085,0,1757283295,13814.07036420999,-62.60832878999645,53050.23042072 2025-09-07,22:14:57.000,250,11073212,123285,0,1757283296,13814.11078206999,-62.62242704999517,53050.27933056 2025-09-07,22:14:58.000,250,11073249,123165,0,1757283297,13814.144463619996,-62.6294761800018,53050.25138208 2025-09-07,22:14:59.000,250,11073182,123245,0,1757283298,13814.171408859991,-62.6294761800018,53050.27234344 2025-09-07,22:15:00.000,250,11073157,123325,0,1757283299,13814.171408859991,-62.60832878999645,53050.26535632001 2025-09-07,22:15:01.000,250,11073245,123365,0,1757283300,13814.211826719991,-62.64357444000052,53050.293304800005 2025-09-07,22:15:02.000,250,11073186,123365,0,1757283301,13814.258980890001,-62.63652531000116,53050.293304800005 2025-09-07,22:15:03.000,250,11073184,123365,0,1757283302,13814.312871369992,-62.63652531000116,53050.26535632001 2025-09-07,22:15:04.000,250,11073204,123365,0,1757283303,13814.306135059996,-62.65062356999988,53050.30727904 2025-09-07,22:15:05.000,250,11073214,123365,0,1757283304,13814.319607680001,-62.699967479995394,53050.27933056 2025-09-07,22:15:06.000,250,11073163,123525,0,1757283305,13814.360025540002,-62.678820089997316,53050.244394960006 2025-09-07,22:15:07.000,250,11073184,123445,0,1757283306,13814.400443400002,-62.692918349996035,53050.27933056 2025-09-07,22:15:08.000,250,11073220,123445,0,1757283307,13814.400443400002,-62.749311389998184,53050.26535632001 2025-09-07,22:15:09.000,250,11073175,123325,0,1757283308,13814.434124949992,-62.728164000000106,53050.27234344 2025-09-07,22:15:10.000,250,11073164,123645,0,1757283309,13814.440861260002,-62.749311389998184,53050.27234344 2025-09-07,22:15:11.000,250,11073152,123045,0,1757283310,13814.461070190002,-62.81980268999905,53050.27933056 2025-09-07,22:15:12.000,250,11073174,123365,0,1757283311,13814.474542809992,-62.83390094999777,53050.23740784001 2025-09-07,22:15:13.000,250,11073244,123565,0,1757283312,13814.481279120002,-62.89029398999992,53050.2583692 2025-09-07,22:15:14.000,250,11073209,123365,0,1757283313,13814.541905910002,-62.94668703000207,53050.33522752001 2025-09-07,22:15:15.000,250,11073183,123605,0,1757283314,13814.528433289997,-63.01717832999566,53050.30727904 2025-09-07,22:15:16.000,250,11073215,123365,0,1757283315,13814.548642219997,-63.06652223999845,53050.35618888001 2025-09-07,22:15:17.000,250,11073245,123165,0,1757283316,13814.582323770002,-63.101767889995244,53050.32125328 2025-09-07,22:15:18.000,250,11073207,122925,0,1757283317,13814.589060079998,-63.144062669998675,53050.33522752001 2025-09-07,22:15:19.000,250,11073257,123245,0,1757283318,13814.568851149997,-63.20750484000018,53050.3282404 2025-09-07,22:15:20.000,250,11073231,123285,0,1757283319,13814.568851149997,-63.2568487499957,53050.342214640004 2025-09-07,22:15:21.000,250,11073202,123445,0,1757283320,13814.622741630003,-63.29914352999913,53050.34920176 2025-09-07,22:15:22.000,250,11073194,123285,0,1757283321,13814.649686869998,-63.362585700000636,53050.38413736001 2025-09-07,22:15:23.000,250,11073190,123365,0,1757283322,13814.696841039993,-63.426027870002144,53050.3282404 2025-09-07,22:15:24.000,250,11073182,123325,0,1757283323,13814.690104729998,-63.47537177999766,53050.3282404 2025-09-07,22:15:25.000,250,11073178,123365,0,1757283324,13814.743995209988,-63.503568299995095,53050.38413736001 2025-09-07,22:15:26.000,250,11073238,123285,0,1757283325,13814.717049969993,-63.53881394999917,53050.342214640004 2025-09-07,22:15:27.000,250,11073221,123325,0,1757283326,13814.730522589998,-63.58815786000196,53050.33522752001 2025-09-07,22:15:28.000,250,11073243,123685,0,1757283327,13814.737258899993,-63.58815786000196,53050.38413736001 2025-09-07,22:15:29.000,250,11073171,123405,0,1757283328,13814.784413069989,-63.61635437999939,53050.37016312 2025-09-07,22:15:30.000,250,11073172,123405,0,1757283329,13814.797885689994,-63.609305250000034,53050.37016312 2025-09-07,22:15:31.000,250,11073232,123765,0,1757283330,13814.784413069989,-63.65864915999555,53050.3282404 2025-09-07,22:15:32.000,250,11073210,123405,0,1757283331,13814.824830929989,-63.63750176999747,53050.34920176 2025-09-07,22:15:33.000,250,11073216,123605,0,1757283332,13814.858512479994,-63.66569829000218,53050.31426616001 2025-09-07,22:15:34.000,250,11073191,123725,0,1757283333,13814.892194029999,-63.7150421999977,53050.37715024 2025-09-07,22:15:35.000,250,11073193,123565,0,1757283334,13814.92587557999,-63.70799306999834,53050.40509872001 2025-09-07,22:15:36.000,250,11073267,123485,0,1757283335,13814.898930339994,-63.67274742000154,53050.42606008 2025-09-07,22:15:37.000,250,11073254,123485,0,1757283336,13814.898930339994,-63.6797965500009,53050.460995680005 2025-09-07,22:15:38.000,250,11073192,123765,0,1757283337,13814.98650236999,-63.722091329997056,53050.412085840006 2025-09-07,22:15:39.000,250,11073200,123685,0,1757283338,13814.999974989994,-63.729140459996415,53050.45400856001 2025-09-07,22:15:40.000,250,11073225,123765,0,1757283339,13814.96629343999,-63.69389480999962,53050.50291840001 2025-09-07,22:15:41.000,250,11073203,123844,0,1757283340,13814.96629343999,-63.70799306999834,53050.45400856001 2025-09-07,22:15:42.000,250,11073210,123805,0,1757283341,13814.97302975,-63.70799306999834,53050.48894416 2025-09-07,22:15:43.000,250,11073191,123765,0,1757283342,13814.97302975,-63.68684568000026,53050.51689264 2025-09-07,22:15:44.000,250,11073173,124125,0,1757283343,13814.96629343999,-63.6797965500009,53050.50291840001 2025-09-07,22:15:45.000,250,11073149,124005,0,1757283344,13814.99323868,-63.65160002999619,53050.48195704001 2025-09-07,22:15:46.000,250,11073199,124325,0,1757283345,13814.979766059994,-63.64455089999683,53050.49593128 2025-09-07,22:15:47.000,250,11073188,124165,0,1757283346,13814.979766059994,-63.62340350999875,53050.48894416 2025-09-07,22:15:48.000,250,11073186,123965,0,1757283347,13814.999974989994,-63.58815786000196,53050.47496992 2025-09-07,22:15:49.000,250,11073220,124365,0,1757283348,13814.959557129994,-63.62340350999875,53050.44003432 2025-09-07,22:15:50.000,250,11073242,124125,0,1757283349,13815.03365654,-63.53881394999917,53050.50291840001 2025-09-07,22:15:51.000,250,11073281,124365,0,1757283350,13814.979766059994,-63.559961339997244,53050.42606008 2025-09-07,22:15:52.000,250,11073166,124245,0,1757283351,13814.979766059994,-63.496519169995736,53050.460995680005 2025-09-07,22:15:53.000,250,11073176,124365,0,1757283352,13814.939348199994,-63.48242090999702,53050.43304720001 2025-09-07,22:15:54.000,250,11073198,124205,0,1757283353,13814.952820819999,-63.48242090999702,53050.45400856001 2025-09-07,22:15:55.000,250,11073195,124485,0,1757283354,13814.919139269994,-63.41897873999551,53050.47496992 2025-09-07,22:15:56.000,250,11073187,124645,0,1757283355,13814.92587557999,-63.39783134999743,53050.44702144 2025-09-07,22:15:57.000,250,11073189,124525,0,1757283356,13814.96629343999,-63.334389179995924,53050.41907296 2025-09-07,22:15:58.000,250,11073168,124525,0,1757283357,13814.96629343999,-63.327340049996565,53050.3981116 2025-09-07,22:15:59.000,250,11073211,124565,0,1757283358,13814.912402959999,-63.327340049996565,53050.38413736001 2025-09-07,22:16:00.000,250,11073203,124965,0,1757283359,13814.912402959999,-63.27799614000105,53050.3981116 2025-09-07,22:16:01.000,250,11073189,124485,0,1757283360,13814.912402959999,-63.2568487499957,53050.342214640004 2025-09-07,22:16:02.000,250,11073212,124685,0,1757283361,13814.892194029999,-63.20750484000018,53050.32125328 2025-09-07,22:16:03.000,250,11073250,124645,0,1757283362,13814.885457719989,-63.17930831999547,53050.30727904 2025-09-07,22:16:04.000,250,11073221,124725,0,1757283363,13814.898930339994,-63.17225918999611,53050.31426616001 2025-09-07,22:16:05.000,250,11073252,124285,0,1757283364,13814.865248789989,-63.101767889995244,53050.27234344 2025-09-07,22:16:06.000,250,11073258,124485,0,1757283365,13814.831567239999,-63.06652223999845,53050.27234344 2025-09-07,22:16:07.000,250,11073215,124605,0,1757283366,13814.845039859989,-63.024227460002294,53050.30727904 2025-09-07,22:16:08.000,250,11073207,124805,0,1757283367,13814.811358309998,-62.98193267999886,53050.23740784001 2025-09-07,22:16:09.000,250,11073225,124925,0,1757283368,13814.797885689994,-62.94668703000207,53050.223433600004 2025-09-07,22:16:10.000,250,11073210,124805,0,1757283369,13814.784413069989,-62.86914660000184,53050.23042072 2025-09-07,22:16:11.000,250,11073196,124725,0,1757283370,13814.777676759993,-62.83390094999777,53050.30727904 2025-09-07,22:16:12.000,250,11073227,124965,0,1757283371,13814.757467829993,-62.81275355999969,53050.30029192 2025-09-07,22:16:13.000,250,11073221,125085,0,1757283372,13814.723786279988,-62.75636051999754,53050.25138208 2025-09-07,22:16:14.000,250,11073188,125125,0,1757283373,13814.696841039993,-62.742262259998824,53050.31426616001 2025-09-07,22:16:15.000,250,11073258,124885,0,1757283374,13814.636214249993,-62.72111487000075,53050.195485120006 2025-09-07,22:16:16.000,250,11073244,124485,0,1757283375,13814.602532700002,-62.685869219996675,53050.1535624 2025-09-07,22:16:17.000,250,11073241,124925,0,1757283376,13814.663159489988,-62.60127965999709,53050.14657528001 2025-09-07,22:16:18.000,250,11073228,124725,0,1757283377,13814.642950559988,-62.566034010000294,53050.1535624 2025-09-07,22:16:19.000,250,11073244,124965,0,1757283378,13814.622741630003,-62.566034010000294,53050.18849800001 2025-09-07,22:16:20.000,250,11073219,124165,0,1757283379,13814.595796389993,-62.502591839998786,53050.09766544001 2025-09-07,22:16:21.000,250,11073204,124485,0,1757283380,13814.582323770002,-62.502591839998786,53050.0836912 2025-09-07,22:16:22.000,250,11073172,124965,0,1757283381,13814.602532700002,-62.43210053999792,53050.09067832 2025-09-07,22:16:23.000,250,11073187,124485,0,1757283382,13814.602532700002,-62.37570749999577,53050.13958816 2025-09-07,22:16:24.000,250,11073240,124645,0,1757283383,13814.602532700002,-62.41095314999984,53050.1535624 2025-09-07,22:16:25.000,250,11073183,124445,0,1757283384,13814.629477939998,-62.36160923999705,53050.195485120006 2025-09-07,22:16:26.000,250,11073209,124325,0,1757283385,13814.609269009998,-62.319314460000896,53050.20247224 2025-09-07,22:16:27.000,250,11073230,124405,0,1757283386,13814.609269009998,-62.291117939996184,53050.18849800001 2025-09-07,22:16:28.000,250,11073208,124285,0,1757283387,13814.589060079998,-62.24882316000003,53050.2583692 2025-09-07,22:16:29.000,250,11073200,124125,0,1757283388,13814.622741630003,-62.21357750999596,53050.244394960006 2025-09-07,22:16:30.000,250,11073195,124085,0,1757283389,13814.642950559988,-62.22062663999532,53050.244394960006 2025-09-07,22:16:31.000,250,11073211,124045,0,1757283390,13814.629477939998,-62.19243011999788,53050.21644648001 2025-09-07,22:16:32.000,250,11073223,123685,0,1757283391,13814.636214249993,-62.18538098999852,53050.23740784001 2025-09-07,22:16:33.000,250,11073228,124005,0,1757283392,13814.656423179993,-62.1712827299998,53050.20247224 2025-09-07,22:16:34.000,250,11073192,123805,0,1757283393,13814.690104729998,-62.11488968999765,53050.21644648001 2025-09-07,22:16:35.000,250,11073183,123565,0,1757283394,13814.696841039993,-62.100791429998935,53050.21644648001 2025-09-07,22:16:36.000,250,11073197,123525,0,1757283395,13814.696841039993,-62.044398389996786,53050.20945936 2025-09-07,22:16:37.000,250,11073244,123405,0,1757283396,13814.703577349988,-62.051447519996145,53050.23740784001 2025-09-07,22:16:38.000,250,11073174,123405,0,1757283397,13814.690104729998,-62.058496649995504,53050.25138208 2025-09-07,22:16:39.000,250,11073199,123285,0,1757283398,13814.723786279988,-61.98095621999528,53050.293304800005 2025-09-07,22:16:40.000,250,11073193,123205,0,1757283399,13814.750731519998,-61.9598088299972,53050.31426616001 2025-09-07,22:16:41.000,250,11073258,123165,0,1757283400,13814.750731519998,-61.931612309999764,53050.28631768001 2025-09-07,22:16:42.000,250,11073221,123365,0,1757283401,13814.757467829993,-61.9598088299972,53050.30029192 2025-09-07,22:16:43.000,250,11073185,123365,0,1757283402,13814.804621999989,-61.924563180000405,53050.31426616001 2025-09-07,22:16:44.000,250,11073224,123445,0,1757283403,13814.804621999989,-61.917514050001046,53050.27234344 2025-09-07,22:16:45.000,250,11073219,123485,0,1757283404,13814.743995209988,-61.924563180000405,53050.30727904 2025-09-07,22:16:46.000,250,11073199,123685,0,1757283405,13814.770940449998,-61.90341579000233,53050.30029192 2025-09-07,22:16:47.000,250,11073183,123605,0,1757283406,13814.811358309998,-61.931612309999764,53050.35618888001 2025-09-07,22:16:48.000,250,11073190,123645,0,1757283407,13814.824830929989,-61.9598088299972,53050.37715024 2025-09-07,22:16:49.000,250,11073241,124125,0,1757283408,13814.831567239999,-61.95275969999784,53050.30727904 2025-09-07,22:16:50.000,250,11073180,124085,0,1757283409,13814.824830929989,-61.98095621999528,53050.3282404 2025-09-07,22:16:51.000,250,11073218,124205,0,1757283410,13814.845039859989,-61.99505448000127,53050.35618888001 2025-09-07,22:16:52.000,250,11073168,124445,0,1757283411,13814.90566664999,-62.00915273999999,53050.34920176 2025-09-07,22:16:53.000,250,11073149,124565,0,1757283412,13814.932611889999,-62.01620186999935,53050.32125328 2025-09-07,22:16:54.000,250,11073273,124645,0,1757283413,13814.939348199994,-61.97390708999592,53050.3981116 2025-09-07,22:16:55.000,250,11073146,124685,0,1757283414,13814.999974989994,-61.95275969999784,53050.3981116 2025-09-07,22:16:56.000,250,11073174,124765,0,1757283415,13815.00671129999,-61.90341579000233,53050.42606008 2025-09-07,22:16:57.000,250,11073209,124485,0,1757283416,13815.03365654,-61.89636665999569,53050.45400856001 2025-09-07,22:16:58.000,250,11073145,124445,0,1757283417,13815.080810709995,-61.83997362000082,53050.44003432 2025-09-07,22:16:59.000,250,11073253,124165,0,1757283418,13815.101019639995,-61.818826229995466,53050.460995680005 2025-09-07,22:17:00.000,250,11073241,124285,0,1757283419,13815.17511905,-61.755384060001234,53050.44702144 2025-09-07,22:17:01.000,250,11073235,124165,0,1757283420,13815.17511905,-61.77653144999931,53050.41907296 2025-09-07,22:17:02.000,250,11073212,124245,0,1757283421,13815.22900952999,-61.706040149998444,53050.41907296 2025-09-07,22:17:03.000,250,11073169,124125,0,1757283422,13815.30984524999,-61.656696239995654,53050.48894416 2025-09-07,22:17:04.000,250,11073218,124005,0,1757283423,13815.370472039991,-61.55800841999735,53050.48195704001 2025-09-07,22:17:05.000,250,11073219,123805,0,1757283424,13815.444571449996,-61.466369729998405,53050.509905520004 2025-09-07,22:17:06.000,250,11073235,123805,0,1757283425,13815.511934549992,-61.417025819995615,53050.509905520004 2025-09-07,22:17:07.000,250,11073163,123685,0,1757283426,13815.525407169996,-61.31833799999731,53050.530866880006 2025-09-07,22:17:08.000,250,11073225,123645,0,1757283427,13815.565825029997,-61.19145366000157,53050.52387976001 2025-09-07,22:17:09.000,250,11073235,123725,0,1757283428,13815.653397059992,-61.13506061999942,53050.50291840001 2025-09-07,22:17:10.000,250,11073204,123565,0,1757283429,13815.740969090002,-61.015225409995764,53050.52387976001 2025-09-07,22:17:11.000,250,11073186,123645,0,1757283430,13815.781386950002,-60.97293062999961,53050.56580248 2025-09-07,22:17:12.000,250,11073184,123485,0,1757283431,13815.835277429993,-60.874242810001306,53050.579776720006 2025-09-07,22:17:13.000,250,11073221,123445,0,1757283432,13815.889167909998,-60.80375151000044,53050.55182824001 2025-09-07,22:17:14.000,250,11073254,123205,0,1757283433,13815.943058389988,-60.76145672999701,53050.60073808001 2025-09-07,22:17:15.000,250,11073204,123405,0,1757283434,13816.010421489998,-60.655719779999345,53050.6426608 2025-09-07,22:17:16.000,250,11073198,123565,0,1757283435,13816.084520899989,-60.592277609997836,53050.64964792001 2025-09-07,22:17:17.000,250,11073212,123205,0,1757283436,13816.118202449994,-60.50768804999825,53050.67060928001 2025-09-07,22:17:18.000,250,11073181,122925,0,1757283437,13816.151883999999,-60.423098489998665,53050.677596400004 2025-09-07,22:17:19.000,250,11073209,123205,0,1757283438,13816.199038169994,-60.35965631999716,53050.71951912001 2025-09-07,22:17:20.000,250,11073259,123245,0,1757283439,13816.28661019999,-60.32441067000036,53050.712532 2025-09-07,22:17:21.000,250,11073191,123365,0,1757283440,13816.33376437,-60.21867371999542,53050.75445472 2025-09-07,22:17:22.000,250,11073259,123125,0,1757283441,13816.36744591999,-60.15523155000119,53050.82432592 2025-09-07,22:17:23.000,250,11073215,123525,0,1757283442,13816.43480902,-60.11998589999712,53050.77541608 2025-09-07,22:17:24.000,250,11073216,123365,0,1757283443,13816.583007839996,-60.070641990001604,53050.8522744 2025-09-07,22:17:25.000,250,11073199,123445,0,1757283444,13816.636898320001,-59.98605243000202,53050.88721000001 2025-09-07,22:17:26.000,250,11073172,123405,0,1757283445,13816.697525110001,-59.90146286999516,53050.90118424 2025-09-07,22:17:27.000,250,11073219,123325,0,1757283446,13816.758151900001,-59.859168089999,53050.95708120001 2025-09-07,22:17:28.000,250,11073173,123525,0,1757283447,13816.838987620002,-59.7604802700007,53050.99900392 2025-09-07,22:17:29.000,250,11073171,123525,0,1757283448,13816.946768579997,-59.68293984000047,53051.07586224001 2025-09-07,22:17:30.000,250,11073234,123685,0,1757283449,13817.054549539993,-59.63359592999768,53051.10381072001 2025-09-07,22:17:31.000,250,11073210,123805,0,1757283450,13817.115176329993,-59.57720288999553,53051.131759200005 2025-09-07,22:17:32.000,250,11073178,123645,0,1757283451,13817.182539429989,-59.52080985000066,53051.20861752 2025-09-07,22:17:33.000,250,11073226,123645,0,1757283452,13817.276847769994,-59.41507289999572,53051.250540240006 2025-09-07,22:17:34.000,250,11073185,123805,0,1757283453,13817.36441979999,-59.386876379998284,53051.201630400006 2025-09-07,22:17:35.000,250,11073204,124125,0,1757283454,13817.478937069995,-59.30933594999806,53051.180669040004 2025-09-07,22:17:36.000,250,11073216,123925,0,1757283455,13817.61366327,-59.23884464999719,53051.250540240006 2025-09-07,22:17:37.000,250,11073161,123965,0,1757283456,13817.721444229996,-59.17540247999568,53051.25752736 2025-09-07,22:17:38.000,250,11073180,124205,0,1757283457,13817.788807329991,-59.10491118000209,53051.3064372 2025-09-07,22:17:39.000,250,11073175,124085,0,1757283458,13817.889851979991,-59.06966552999802,53051.34137280001 2025-09-07,22:17:40.000,250,11073186,124245,0,1757283459,13818.017841870002,-59.02032161999523,53051.33438568 2025-09-07,22:17:41.000,250,11073198,124165,0,1757283460,13818.091941279992,-58.985075969998434,53051.32041144001 2025-09-07,22:17:42.000,250,11073178,124205,0,1757283461,13818.186249619997,-58.921633799996926,53051.38329552 2025-09-07,22:17:43.000,250,11073176,124205,0,1757283462,13818.307503199998,-58.90753553999821,53051.397269760004 2025-09-07,22:17:44.000,250,11073216,124325,0,1757283463,13818.408547849998,-58.82294597999862,53051.4461796 2025-09-07,22:17:45.000,250,11073240,124485,0,1757283464,13818.509592499999,-58.76655293999647,53051.46015384001 2025-09-07,22:17:46.000,250,11073245,124965,0,1757283465,13818.60390083999,-58.73130728999968,53051.4811152 2025-09-07,22:17:47.000,250,11073195,124485,0,1757283466,13818.678000249995,-58.738356419999036,53051.537012160006 2025-09-07,22:17:48.000,250,11073193,124845,0,1757283467,13818.77230859,-58.7101599000016,53051.5509864 2025-09-07,22:17:49.000,250,11073191,124525,0,1757283468,13818.87335324,-58.70311077000224,53051.564960640004 2025-09-07,22:17:50.000,250,11073197,124605,0,1757283469,13818.92724371999,-58.66786511999817,53051.59989624 2025-09-07,22:17:51.000,250,11073161,124285,0,1757283470,13818.981134199996,-58.70311077000224,53051.6208576 2025-09-07,22:17:52.000,250,11073194,124445,0,1757283471,13819.008079439991,-58.70311077000224,53051.6907288 2025-09-07,22:17:53.000,250,11073149,124805,0,1757283472,13819.142805639996,-58.66786511999817,53051.69771592001 2025-09-07,22:17:54.000,250,11073158,124165,0,1757283473,13819.203432429997,-58.64671773000009,53051.753612880006 2025-09-07,22:17:55.000,250,11073193,124285,0,1757283474,13819.243850289997,-58.61147207999602,53051.76758712 2025-09-07,22:17:56.000,250,11073289,124285,0,1757283475,13819.324686009997,-58.64671773000009,53051.81649696 2025-09-07,22:17:57.000,250,11073214,124325,0,1757283476,13819.412258039993,-58.60442294999666,53051.79553560001 2025-09-07,22:17:58.000,250,11073225,124325,0,1757283477,13819.452675899993,-58.61852120999538,53051.80950984 2025-09-07,22:17:59.000,250,11073179,124285,0,1757283478,13819.499830069988,-58.625570340002014,53051.84444544001 2025-09-07,22:18:00.000,250,11073180,124205,0,1757283479,13819.526775309998,-58.59032468999794,53051.8304712 2025-09-07,22:18:01.000,250,11073184,124085,0,1757283480,13819.627819959998,-58.5973738199973,53051.87938104 2025-09-07,22:18:02.000,250,11073231,124085,0,1757283481,13819.641292579989,-58.55507904000115,53051.81649696 2025-09-07,22:18:03.000,250,11073197,124485,0,1757283482,13819.695183059994,-58.54098077999515,53051.872393920006 2025-09-07,22:18:04.000,250,11073213,124645,0,1757283483,13819.742337229989,-58.58327555999858,53051.872393920006 2025-09-07,22:18:05.000,250,11073173,124725,0,1757283484,13819.776018779994,-58.526882519996434,53051.900342400004 2025-09-07,22:18:06.000,250,11073174,124125,0,1757283485,13819.816436639994,-58.47753861000092,53051.92829088 2025-09-07,22:18:07.000,250,11073201,124325,0,1757283486,13819.84338187999,-58.4634403500022,53051.851432560004 2025-09-07,22:18:08.000,250,11073195,124565,0,1757283487,13819.87032712,-58.42114556999877,53051.94226512001 2025-09-07,22:18:09.000,250,11073218,124445,0,1757283488,13819.94442652999,-58.43524382999749,53051.970213600005 2025-09-07,22:18:10.000,250,11073202,124365,0,1757283489,13820.02526224999,-58.40704731000005,53051.96322648001 2025-09-07,22:18:11.000,250,11073172,124645,0,1757283490,13820.06568010999,-58.35770339999726,53051.99117496001 2025-09-07,22:18:12.000,250,11073152,124405,0,1757283491,13820.099361659995,-58.32245775000047,53052.0051492 2025-09-07,22:18:13.000,250,11073210,123844,0,1757283492,13820.139779519995,-58.294261229995755,53052.040084800006 2025-09-07,22:18:14.000,250,11073231,123725,0,1757283493,13820.227351549991,-58.26606470999832,53052.05405904 2025-09-07,22:18:15.000,250,11073232,123925,0,1757283494,13820.335132510001,-58.21672079999553,53052.068033280004 2025-09-07,22:18:16.000,250,11073240,124005,0,1757283495,13820.308187269991,-58.18852427999809,53052.06104616001 2025-09-07,22:18:17.000,250,11073192,123965,0,1757283496,13820.389022989992,-58.13213123999594,53052.10995600001 2025-09-07,22:18:18.000,250,11073223,123805,0,1757283497,13820.415968230001,-58.110983849997865,53052.13091736001 2025-09-07,22:18:19.000,250,11073230,123885,0,1757283498,13820.463122399997,-58.07573820000107,53052.13091736001 2025-09-07,22:18:20.000,250,11073179,124005,0,1757283499,13820.503540259997,-58.01934515999892,53052.137904480005 2025-09-07,22:18:21.000,250,11073233,123645,0,1757283500,13820.510276569992,-57.96295211999677,53052.186814320004 2025-09-07,22:18:22.000,250,11073206,123685,0,1757283501,13820.543958119997,-57.927706469999976,53052.15187872 2025-09-07,22:18:23.000,250,11073201,123805,0,1757283502,13820.604584909997,-57.89950994999526,53052.19380144 2025-09-07,22:18:24.000,250,11073176,124005,0,1757283503,13820.631530149993,-57.892460819995904,53052.24271128 2025-09-07,22:18:25.000,250,11073222,123605,0,1757283504,13820.658475390002,-57.85721516999911,53052.24969840001 2025-09-07,22:18:26.000,250,11073236,123645,0,1757283505,13820.618057530002,-57.85721516999911,53052.26367264 2025-09-07,22:18:27.000,250,11073170,123765,0,1757283506,13820.685420629998,-57.83606778000103,53052.22174992 2025-09-07,22:18:28.000,250,11073187,124005,0,1757283507,13820.678684320003,-57.80082212999696,53052.235724160004 2025-09-07,22:18:29.000,250,11073179,123365,0,1757283508,13820.631530149993,-57.81492038999568,53052.256685520006 2025-09-07,22:18:30.000,250,11073231,123645,0,1757283509,13820.658475390002,-57.78672386999824,53052.24969840001 2025-09-07,22:18:31.000,250,11073218,123645,0,1757283510,13820.618057530002,-57.7937729999976,53052.24969840001 2025-09-07,22:18:32.000,250,11073237,123445,0,1757283511,13820.665211699998,-57.82901865000167,53052.29860824001 2025-09-07,22:18:33.000,250,11073188,123485,0,1757283512,13820.645002769998,-57.86426429999847,53052.34053096 2025-09-07,22:18:34.000,250,11073253,123485,0,1757283513,13820.611321219993,-57.9065590800019,53052.33354384 2025-09-07,22:18:35.000,250,11073211,123365,0,1757283514,13820.597848600002,-57.97000124999613,53052.34751808001 2025-09-07,22:18:36.000,250,11073156,123285,0,1757283515,13820.577639670002,-57.97000124999613,53052.354505200004 2025-09-07,22:18:37.000,250,11073236,123405,0,1757283516,13820.550694429992,-58.04754167999636,53052.354505200004 2025-09-07,22:18:38.000,250,11073228,123285,0,1757283517,13820.530485499992,-58.08983645999979,53052.354505200004 2025-09-07,22:18:39.000,250,11073196,123565,0,1757283518,13820.483331329997,-58.1391803699953,53052.38245368 2025-09-07,22:18:40.000,250,11073207,123725,0,1757283519,13820.463122399997,-58.20262253999681,53052.41040216 2025-09-07,22:18:41.000,250,11073201,123525,0,1757283520,13820.422704539997,-58.301310359995114,53052.36149232 2025-09-07,22:18:42.000,250,11073219,123445,0,1757283521,13820.395759300001,-58.35770339999726,53052.375466560006 2025-09-07,22:18:43.000,250,11073217,123445,0,1757283522,13820.328396199991,-58.43524382999749,53052.424376400006 2025-09-07,22:18:44.000,250,11073221,123325,0,1757283523,13820.301450959996,-58.50573512999836,53052.38245368 2025-09-07,22:18:45.000,250,11073188,123325,0,1757283524,13820.27450572,-58.59032468999794,53052.43835064 2025-09-07,22:18:46.000,250,11073239,123405,0,1757283525,13820.227351549991,-58.689012509996246,53052.36847944001 2025-09-07,22:18:47.000,250,11073209,123365,0,1757283526,13820.19367,-58.752454679997754,53052.41040216 2025-09-07,22:18:48.000,250,11073198,123485,0,1757283527,13820.14651582999,-58.85819162999542,53052.38245368 2025-09-07,22:18:49.000,250,11073229,123605,0,1757283528,13820.13304321,-58.935732059995644,53052.38245368 2025-09-07,22:18:50.000,250,11073180,123005,0,1757283529,13820.099361659995,-59.00622335999651,53052.43835064 2025-09-07,22:18:51.000,250,11073186,123245,0,1757283530,13820.02526224999,-59.12605857000017,53052.36847944001 2025-09-07,22:18:52.000,250,11073212,123365,0,1757283531,13819.98484438999,-59.18245161000232,53052.403415040004 2025-09-07,22:18:53.000,250,11073212,123405,0,1757283532,13819.9915807,-59.330483339996135,53052.41738928001 2025-09-07,22:18:54.000,250,11073235,123405,0,1757283533,13819.96463545999,-59.41507289999572,53052.46629912001 2025-09-07,22:18:55.000,250,11073231,123285,0,1757283534,13819.91074498,-59.47146593999787,53052.43136352 2025-09-07,22:18:56.000,250,11073244,123205,0,1757283535,13819.88379973999,-59.54195723999874,53052.424376400006 2025-09-07,22:18:57.000,250,11073239,123085,0,1757283536,13819.856854499994,-59.598350280000886,53052.34053096 2025-09-07,22:18:58.000,250,11073246,123365,0,1757283537,13819.816436639994,-59.68293984000047,53052.41738928001 2025-09-07,22:18:59.000,250,11073199,123365,0,1757283538,13819.755809849994,-59.71113635999791,53052.36847944001 2025-09-07,22:19:00.000,250,11073189,123405,0,1757283539,13819.695183059994,-59.76752940000006,53052.36847944001 2025-09-07,22:19:01.000,250,11073181,123285,0,1757283540,13819.641292579989,-59.86621721999836,53052.32655672001 2025-09-07,22:19:02.000,250,11073231,123285,0,1757283541,13819.594138409993,-59.90146286999516,53052.36847944001 2025-09-07,22:19:03.000,250,11073164,123285,0,1757283542,13819.506566379998,-59.95080677999795,53052.34751808001 2025-09-07,22:19:04.000,250,11073173,123405,0,1757283543,13819.472884829993,-60.03539633999753,53052.32655672001 2025-09-07,22:19:05.000,250,11073252,123405,0,1757283544,13819.439203280002,-60.063592860002245,53052.43835064 2025-09-07,22:19:06.000,250,11073216,123405,0,1757283545,13819.405521729997,-60.1058876399984,53052.39642792001 2025-09-07,22:19:07.000,250,11073233,123085,0,1757283546,13819.344894939997,-60.17637893999927,53052.424376400006 2025-09-07,22:19:08.000,250,11073204,123485,0,1757283547,13819.250586599992,-60.21162458999606,53052.41040216 2025-09-07,22:19:09.000,250,11073193,123365,0,1757283548,13819.176487190001,-60.28916501999629,53052.34751808001 2025-09-07,22:19:10.000,250,11073172,122965,0,1757283549,13819.149541949992,-60.373754579995875,53052.41738928001 2025-09-07,22:19:11.000,250,11073184,123525,0,1757283550,13819.088915159991,-60.416049359999306,53052.36149232 2025-09-07,22:19:12.000,250,11073238,123525,0,1757283551,13818.981134199996,-60.49358978999953,53052.284634 2025-09-07,22:19:13.000,250,11073194,123125,0,1757283552,13818.859880619995,-60.5640810900004,53052.41738928001 2025-09-07,22:19:14.000,250,11073208,123405,0,1757283553,13818.738627039995,-60.66981803999806,53052.36149232 2025-09-07,22:19:15.000,250,11073224,122885,0,1757283554,13818.678000249995,-60.73326020999957,53052.38245368 2025-09-07,22:19:16.000,250,11073220,123405,0,1757283555,13818.58369190999,-60.824898899998516,53052.36149232 2025-09-07,22:19:17.000,250,11073177,123085,0,1757283556,13818.509592499999,-60.95883237000089,53052.36847944001 2025-09-07,22:19:18.000,250,11073203,123285,0,1757283557,13818.401811539989,-61.001127149997046,53052.305595360005 2025-09-07,22:19:19.000,250,11073155,123205,0,1757283558,13818.294030579993,-61.071618449997914,53052.34053096 2025-09-07,22:19:20.000,250,11073224,123365,0,1757283559,13818.206458549997,-61.17735539999558,53052.29162112 2025-09-07,22:19:21.000,250,11073197,123445,0,1757283560,13818.085204969997,-61.26194495999516,53052.27764688001 2025-09-07,22:19:22.000,250,11073241,123005,0,1757283561,13818.004369249997,-61.30423973999859,53052.24969840001 2025-09-07,22:19:23.000,250,11073164,123125,0,1757283562,13817.916797220001,-61.409976689996256,53052.24271128 2025-09-07,22:19:24.000,250,11073230,123325,0,1757283563,13817.829225189991,-61.459320599999046,53052.29162112 2025-09-07,22:19:25.000,250,11073202,123165,0,1757283564,13817.75512578,-61.459320599999046,53052.2147628 2025-09-07,22:19:26.000,250,11073257,123245,0,1757283565,13817.65408113,-61.459320599999046,53052.17284008 2025-09-07,22:19:27.000,250,11073232,123565,0,1757283566,13817.52609123999,-61.508664510001836,53052.10995600001 2025-09-07,22:19:28.000,250,11073185,123445,0,1757283567,13817.48567337999,-61.515713640001195,53052.10995600001 2025-09-07,22:19:29.000,250,11073172,123405,0,1757283568,13817.418310279994,-61.48751711999648,53052.088994640006 2025-09-07,22:19:30.000,250,11073186,123245,0,1757283569,13817.350947179999,-61.43112408000161,53052.03309768001 2025-09-07,22:19:31.000,250,11073196,123125,0,1757283570,13817.256638839994,-61.43112408000161,53052.05405904 2025-09-07,22:19:32.000,250,11073221,123445,0,1757283571,13817.229693599998,-61.409976689996256,53051.99816208 2025-09-07,22:19:33.000,250,11073239,123125,0,1757283572,13817.175803119993,-61.36063278000074,53051.97720072 2025-09-07,22:19:34.000,250,11073200,123485,0,1757283573,13817.162330499988,-61.32538712999667,53051.96322648001 2025-09-07,22:19:35.000,250,11073189,123005,0,1757283574,13817.128648949998,-61.276043220001156,53051.921303760006 2025-09-07,22:19:36.000,250,11073171,124005,0,1757283575,13817.094967399993,-61.26194495999516,53051.86540680001 2025-09-07,22:19:37.000,250,11073169,123685,0,1757283576,13817.054549539993,-61.19850279000093,53051.80950984 2025-09-07,22:19:38.000,250,11073187,123565,0,1757283577,13817.068022159998,-61.17735539999558,53051.802522720005 2025-09-07,22:19:39.000,250,11073192,123405,0,1757283578,13817.034340609993,-61.106864100001985,53051.802522720005 2025-09-07,22:19:40.000,250,11073236,123685,0,1757283579,13817.027604299998,-61.09981496999535,53051.74662576001 2025-09-07,22:19:41.000,250,11073158,123645,0,1757283580,13817.041076920003,-61.09981496999535,53051.76758712 2025-09-07,22:19:42.000,250,11073192,123765,0,1757283581,13817.007395369998,-61.03637280000112,53051.74662576001 2025-09-07,22:19:43.000,250,11073178,123885,0,1757283582,13817.020867990002,-60.99407801999769,53051.6907288 2025-09-07,22:19:44.000,250,11073202,124325,0,1757283583,13817.027604299998,-60.95883237000089,53051.704703040006 2025-09-07,22:19:45.000,250,11073180,124325,0,1757283584,13817.014131679993,-60.91653758999746,53051.66278032 2025-09-07,22:19:46.000,250,11073197,124565,0,1757283585,13817.047813229998,-60.874242810001306,53051.60688336001 2025-09-07,22:19:47.000,250,11073217,124565,0,1757283586,13817.061285850003,-60.86719368000195,53051.585922000006 2025-09-07,22:19:48.000,250,11073220,124845,0,1757283587,13817.047813229998,-60.831948029997875,53051.50906368001 2025-09-07,22:19:49.000,250,11073197,124805,0,1757283588,13817.128648949998,-60.81784976999916,53051.59989624 2025-09-07,22:19:50.000,250,11073199,124805,0,1757283589,13817.155594189993,-60.74735846999829,53051.55797352001 2025-09-07,22:19:51.000,250,11073258,124645,0,1757283590,13817.142121569988,-60.712112820001494,53051.54399928 2025-09-07,22:19:52.000,250,11073176,124365,0,1757283591,13817.155594189993,-60.705063690002135,53051.49508944 2025-09-07,22:19:53.000,250,11073187,124205,0,1757283592,13817.189275739998,-60.71916195000085,53051.38329552 2025-09-07,22:19:54.000,250,11073181,124325,0,1757283593,13817.283584079989,-60.655719779999345,53051.369321280006 2025-09-07,22:19:55.000,250,11073201,124125,0,1757283594,13817.32400193999,-60.62752326000191,53051.35534704 2025-09-07,22:19:56.000,250,11073210,123885,0,1757283595,13817.38462872999,-60.606375869996555,53051.397269760004 2025-09-07,22:19:57.000,250,11073211,124165,0,1757283596,13817.391365039999,-60.54998283000168,53051.31342432 2025-09-07,22:19:58.000,250,11073235,124245,0,1757283597,13817.438519209994,-60.55703196000104,53051.299450080005 2025-09-07,22:19:59.000,250,11073201,123965,0,1757283598,13817.51261862,-60.465393270002096,53051.348359920004 2025-09-07,22:20:00.000,250,11073179,123844,0,1757283599,13817.600190649995,-60.43719674999738,53051.27150160001 2025-09-07,22:20:01.000,250,11073188,123805,0,1757283600,13817.62713588999,-60.416049359999306,53051.29246296001 2025-09-07,22:20:02.000,250,11073173,123765,0,1757283601,13817.73491685,-60.373754579995875,53051.25752736 2025-09-07,22:20:03.000,250,11073214,123685,0,1757283602,13817.829225189991,-60.33145979999972,53051.348359920004 2025-09-07,22:20:04.000,250,11073244,123485,0,1757283603,13817.950478769992,-60.28916501999629,53051.29246296001 2025-09-07,22:20:05.000,250,11073193,123525,0,1757283604,13818.085204969997,-60.27506675999757,53051.27848872 2025-09-07,22:20:06.000,250,11073213,123285,0,1757283605,13818.145831759997,-60.21867371999542,53051.299450080005 2025-09-07,22:20:07.000,250,11073258,123565,0,1757283606,13818.273821649993,-60.197526329997345,53051.27150160001 2025-09-07,22:20:08.000,250,11073213,123685,0,1757283607,13818.395075229993,-60.11293676999776,53051.3064372 2025-09-07,22:20:09.000,250,11073200,123445,0,1757283608,13818.550010359999,-60.08474025000032,53051.31342432 2025-09-07,22:20:10.000,250,11073214,123325,0,1757283609,13818.61063715,-60.021298079998815,53051.31342432 2025-09-07,22:20:11.000,250,11073208,123565,0,1757283610,13818.77230859,-59.92965938999987,53051.348359920004 2025-09-07,22:20:12.000,250,11073172,123405,0,1757283611,13818.900298479995,-59.8944137399958,53051.32739856 2025-09-07,22:20:13.000,250,11073188,123485,0,1757283612,13819.028288369991,-59.845069830000284,53051.35534704 2025-09-07,22:20:14.000,250,11073183,123485,0,1757283613,13819.136069330001,-59.76752940000006,53051.348359920004 2025-09-07,22:20:15.000,250,11073199,123765,0,1757283614,13819.311213389992,-59.67589071000111,53051.38329552 2025-09-07,22:20:16.000,250,11073252,123645,0,1757283615,13819.466148519998,-59.668841580001754,53051.35534704 2025-09-07,22:20:17.000,250,11073238,123565,0,1757283616,13819.573929479993,-59.57720288999553,53051.369321280006 2025-09-07,22:20:18.000,250,11073194,123525,0,1757283617,13819.749073539999,-59.49966245999531,53051.40425688 2025-09-07,22:20:19.000,250,11073206,123685,0,1757283618,13819.89053605,-59.41507289999572,53051.42521824 2025-09-07,22:20:20.000,250,11073190,123925,0,1757283619,13820.06568010999,-59.39392550999764,53051.4461796 2025-09-07,22:20:21.000,250,11073213,123325,0,1757283620,13820.227351549991,-59.386876379998284,53051.41124400001 2025-09-07,22:20:22.000,250,11073166,123245,0,1757283621,13820.348605129991,-59.31638507999742,53051.43919248001 2025-09-07,22:20:23.000,250,11073255,123445,0,1757283622,13820.503540259997,-59.31638507999742,53051.50207656 2025-09-07,22:20:24.000,250,11073203,123325,0,1757283623,13820.645002769998,-59.28113943000062,53051.49508944 2025-09-07,22:20:25.000,250,11073240,123285,0,1757283624,13820.826883139998,-59.24589377999655,53051.57194776 2025-09-07,22:20:26.000,250,11073236,123325,0,1757283625,13820.941400409989,-59.22474638999847,53051.57194776 2025-09-07,22:20:27.000,250,11073235,123165,0,1757283626,13821.10980816,-59.23179551999783,53051.61387048 2025-09-07,22:20:28.000,250,11073216,123525,0,1757283627,13821.22432542999,-59.24589377999655,53051.62784472001 2025-09-07,22:20:29.000,250,11073188,123365,0,1757283628,13821.40620579999,-59.29523768999934,53051.65579320001 2025-09-07,22:20:30.000,250,11073218,123645,0,1757283629,13821.540931999996,-59.31638507999742,53051.66278032 2025-09-07,22:20:31.000,250,11073209,123685,0,1757283630,13821.635240340001,-59.323434209996776,53051.69771592001 2025-09-07,22:20:32.000,250,11073232,123525,0,1757283631,13821.810384399992,-59.372778119999566,53051.732651520004 2025-09-07,22:20:33.000,250,11073200,123485,0,1757283632,13821.951846909993,-59.379827249998925,53051.78156136 2025-09-07,22:20:34.000,250,11073229,123525,0,1757283633,13822.052891559993,-59.400974639997,53051.8304712 2025-09-07,22:20:35.000,250,11073233,123485,0,1757283634,13822.228035619999,-59.47146593999787,53051.84444544001 2025-09-07,22:20:36.000,250,11073211,123844,0,1757283635,13822.32234395999,-59.49966245999531,53051.90732952 2025-09-07,22:20:37.000,250,11073187,123485,0,1757283636,13822.43012492,-59.52785898000002,53051.88636816 2025-09-07,22:20:38.000,250,11073212,123565,0,1757283637,13822.558114809995,-59.556055499997456,53051.94226512001 2025-09-07,22:20:39.000,250,11073257,123645,0,1757283638,13822.726522559991,-59.58425202000217,53051.98418784 2025-09-07,22:20:40.000,250,11073215,123725,0,1757283639,13822.881457689997,-59.63359592999768,53052.03309768001 2025-09-07,22:20:41.000,250,11073209,123645,0,1757283640,13822.995974960002,-59.63359592999768,53052.068033280004 2025-09-07,22:20:42.000,250,11073223,123885,0,1757283641,13823.090283299993,-59.67589071000111,53052.05405904 2025-09-07,22:20:43.000,250,11073199,123885,0,1757283642,13823.157646399988,-59.74638201000198,53052.08200752001 2025-09-07,22:20:44.000,250,11073185,123565,0,1757283643,13823.312581529994,-59.739332879995345,53052.0750204 2025-09-07,22:20:45.000,250,11073242,123805,0,1757283644,13823.447307729999,-59.781627659998776,53052.10995600001 2025-09-07,22:20:46.000,250,11073166,123685,0,1757283645,13823.60224285999,-59.80277504999685,53052.137904480005 2025-09-07,22:20:47.000,250,11073203,124085,0,1757283646,13823.716760129995,-59.85211895999964,53052.15886584001 2025-09-07,22:20:48.000,250,11073224,123725,0,1757283647,13823.8312774,-59.8944137399958,53052.207775680006 2025-09-07,22:20:49.000,250,11073236,123925,0,1757283648,13823.972739910001,-59.91556113000115,53052.207775680006 2025-09-07,22:20:50.000,250,11073230,124005,0,1757283649,13824.120938729997,-59.92965938999987,53052.284634 2025-09-07,22:20:51.000,250,11073221,123805,0,1757283650,13824.248928619993,-59.971954169996025,53052.31258248 2025-09-07,22:20:52.000,250,11073230,123925,0,1757283651,13824.329764339993,-59.98605243000202,53052.36847944001 2025-09-07,22:20:53.000,250,11073216,124125,0,1757283652,13824.464490539998,-60.04949459999625,53052.375466560006 2025-09-07,22:20:54.000,250,11073168,124125,0,1757283653,13824.531853639994,-60.070641990001604,53052.41738928001 2025-09-07,22:20:55.000,250,11073230,123965,0,1757283654,13824.646370909999,-60.09178937999968,53052.53617032001 2025-09-07,22:20:56.000,250,11073256,124125,0,1757283655,13824.76762449,-60.141133289995196,53052.48726048 2025-09-07,22:20:57.000,250,11073263,124405,0,1757283656,13824.86193282999,-60.246870240000135,53052.58508016001 2025-09-07,22:20:58.000,250,11073204,124405,0,1757283657,13824.96297747999,-60.246870240000135,53052.64796424 2025-09-07,22:20:59.000,250,11073212,124365,0,1757283658,13825.03034058,-60.303263280002284,53052.67591272 2025-09-07,22:21:00.000,250,11073220,124365,0,1757283659,13825.158330469996,-60.38785284000187,53052.72482256 2025-09-07,22:21:01.000,250,11073283,124325,0,1757283660,13825.245902499992,-60.44424587999674,53052.78071952001 2025-09-07,22:21:02.000,250,11073261,124445,0,1757283661,13825.340210839997,-60.52883543999633,53052.878539200006 2025-09-07,22:21:03.000,250,11073245,124565,0,1757283662,13825.441255489997,-60.613424999995914,53052.89251344 2025-09-07,22:21:04.000,250,11073223,124325,0,1757283663,13825.522091209998,-60.71916195000085,53052.93443616 2025-09-07,22:21:05.000,250,11073187,124565,0,1757283664,13825.562509069998,-60.78965325000172,53052.983346 2025-09-07,22:21:06.000,250,11073194,124525,0,1757283665,13825.582717999998,-60.874242810001306,53052.96937176001 2025-09-07,22:21:07.000,250,11073241,124565,0,1757283666,13825.650081099993,-61.015225409995764,53053.046230080006 2025-09-07,22:21:08.000,250,11073241,124645,0,1757283667,13825.717444199989,-61.071618449997914,53053.08116568 2025-09-07,22:21:09.000,250,11073200,124405,0,1757283668,13825.764598369999,-61.1562080099975,53053.1230884 2025-09-07,22:21:10.000,250,11073210,124405,0,1757283669,13825.764598369999,-61.26194495999516,53053.2278952 2025-09-07,22:21:11.000,250,11073253,124645,0,1757283670,13825.771334679994,-61.36063278000074,53053.28379216001 2025-09-07,22:21:12.000,250,11073162,124645,0,1757283671,13825.805016229999,-61.473418859997764,53053.35366336001 2025-09-07,22:21:13.000,250,11073180,124405,0,1757283672,13825.784807299999,-61.60030320000078,53053.33968912 2025-09-07,22:21:14.000,250,11073171,125005,0,1757283673,13825.805016229999,-61.73423666999588,53053.38859896 2025-09-07,22:21:15.000,250,11073202,124365,0,1757283674,13825.778070989989,-61.818826229995466,53053.38161184001 2025-09-07,22:21:16.000,250,11073230,124525,0,1757283675,13825.757862059989,-61.93866143999912,53053.41654744 2025-09-07,22:21:17.000,250,11073188,124765,0,1757283676,13825.730916819994,-62.06554578000214,53053.41654744 2025-09-07,22:21:18.000,250,11073190,124285,0,1757283677,13825.697235269989,-62.17833185999916,53053.430521680006 2025-09-07,22:21:19.000,250,11073196,124285,0,1757283678,13825.703971579998,-62.24882316000003,53053.4375088 2025-09-07,22:21:20.000,250,11073201,124525,0,1757283679,13825.703971579998,-62.31226533000154,53053.50738 2025-09-07,22:21:21.000,250,11073211,124325,0,1757283680,13825.697235269989,-62.44619879999664,53053.58423832 2025-09-07,22:21:22.000,250,11073181,124205,0,1757283681,13825.656817409988,-62.52373922999686,53053.598212560006 2025-09-07,22:21:23.000,250,11073204,123965,0,1757283682,13825.596190619988,-62.62242704999517,53053.55628984 2025-09-07,22:21:24.000,250,11073196,124005,0,1757283683,13825.562509069998,-62.70701661000203,53053.63314816 2025-09-07,22:21:25.000,250,11073228,123885,0,1757283684,13825.515354900002,-62.81275355999969,53053.64013528001 2025-09-07,22:21:26.000,250,11073167,123405,0,1757283685,13825.461464419997,-62.89734311999928,53053.64013528001 2025-09-07,22:21:27.000,250,11073228,124005,0,1757283686,13825.421046559997,-62.960785290000786,53053.647122400005 2025-09-07,22:21:28.000,250,11073212,123525,0,1757283687,13825.360419769997,-63.094718759995885,53053.62616104 2025-09-07,22:21:29.000,250,11073241,123445,0,1757283688,13825.299792979997,-63.15816092999739,53053.75891632001 2025-09-07,22:21:30.000,250,11073188,123725,0,1757283689,13825.245902499992,-63.2568487499957,53053.71699360001 2025-09-07,22:21:31.000,250,11073248,123325,0,1757283690,13825.185275709991,-63.34143830999528,53053.7519292 2025-09-07,22:21:32.000,250,11073207,123165,0,1757283691,13825.13138523,-63.433077000001504,53053.78686480001 2025-09-07,22:21:33.000,250,11073178,123325,0,1757283692,13825.05054951,-63.51766656000109,53053.84276176 2025-09-07,22:21:34.000,250,11073226,123085,0,1757283693,13824.976450099995,-63.58815786000196,53053.84974888 2025-09-07,22:21:35.000,250,11073241,123405,0,1757283694,13824.84172389999,-63.63750176999747,53053.79385192 2025-09-07,22:21:36.000,250,11073199,123365,0,1757283695,13824.76762449,-63.76438611000049,53053.85673600001 2025-09-07,22:21:37.000,250,11073219,123325,0,1757283696,13824.673316149994,-63.84192654000071,53053.83577464001 2025-09-07,22:21:38.000,250,11073241,123245,0,1757283697,13824.565535189999,-63.93356522999966,53053.88468448001 2025-09-07,22:21:39.000,250,11073191,123765,0,1757283698,13824.498172089989,-63.97586000999581,53053.8916716 2025-09-07,22:21:40.000,250,11073266,123605,0,1757283699,13824.370182199993,-64.08159696000075,53053.87071024 2025-09-07,22:21:41.000,250,11073256,123685,0,1757283700,13824.329764339993,-64.14503913000226,53053.90564584001 2025-09-07,22:21:42.000,250,11073250,123685,0,1757283701,13824.221983379997,-64.24372695000056,53053.87769736001 2025-09-07,22:21:43.000,250,11073192,123445,0,1757283702,13824.060311939997,-64.3706112899963,53053.91962008 2025-09-07,22:21:44.000,250,11073242,123725,0,1757283703,13824.019894079996,-64.45520084999589,53053.94756856 2025-09-07,22:21:45.000,250,11073200,123885,0,1757283704,13823.878431569996,-64.53979040999548,53053.933594320006 2025-09-07,22:21:46.000,250,11073226,123725,0,1757283705,13823.75044168,-64.62437997000234,53053.94756856 2025-09-07,22:21:47.000,250,11073271,123765,0,1757283706,13823.64939703,-64.70896953000192,53053.95455568001 2025-09-07,22:21:48.000,250,11073226,123805,0,1757283707,13823.50793452,-64.77241169999616,53054.01045264 2025-09-07,22:21:49.000,250,11073249,123925,0,1757283708,13823.373208319994,-64.84995212999638,53053.912632960004 2025-09-07,22:21:50.000,250,11073200,124125,0,1757283709,13823.258691049989,-64.91339429999789,53053.97551704001 2025-09-07,22:21:51.000,250,11073231,123965,0,1757283710,13823.150910089993,-65.05437689999962,53053.87071024 2025-09-07,22:21:52.000,250,11073205,124205,0,1757283711,13823.036392820002,-65.13896645999921,53053.912632960004 2025-09-07,22:21:53.000,250,11073266,123965,0,1757283712,13822.888193999992,-65.16716297999665,53053.8916716 2025-09-07,22:21:54.000,250,11073184,124485,0,1757283713,13822.733258870001,-65.21650688999944,53053.87071024 2025-09-07,22:21:55.000,250,11073281,124285,0,1757283714,13822.598532669996,-65.27994906000094,53053.814813280005 2025-09-07,22:21:56.000,250,11073208,124245,0,1757283715,13822.46380646999,-65.37158774999989,53053.77987768 2025-09-07,22:21:57.000,250,11073266,124525,0,1757283716,13822.335816579995,-65.4702755699982,53053.744942080004 2025-09-07,22:21:58.000,250,11073267,124805,0,1757283717,13822.153936209994,-65.52666861000034,53053.71699360001 2025-09-07,22:21:59.000,250,11073236,124645,0,1757283718,13822.046155249998,-65.60420904000057,53053.682058 2025-09-07,22:22:00.000,250,11073207,125285,0,1757283719,13821.877747500002,-65.65355294999608,53053.61917392001 2025-09-07,22:22:01.000,250,11073206,125125,0,1757283720,13821.763230229997,-65.75224077000166,53053.6121868 2025-09-07,22:22:02.000,250,11073200,124845,0,1757283721,13821.648712959992,-65.78748641999846,53053.577251200004 2025-09-07,22:22:03.000,250,11073204,124685,0,1757283722,13821.561140929996,-65.82273206999525,53053.54231560001 2025-09-07,22:22:04.000,250,11073174,124845,0,1757283723,13821.426414729991,-65.82978120000189,53053.54231560001 2025-09-07,22:22:05.000,250,11073294,124645,0,1757283724,13821.32537007999,-65.89322336999612,53053.50738 2025-09-07,22:22:06.000,250,11073251,124125,0,1757283725,13821.14348970999,-65.91437076000147,53053.47244440001 2025-09-07,22:22:07.000,250,11073234,124125,0,1757283726,13821.02223612999,-65.91437076000147,53053.49340576 2025-09-07,22:22:08.000,250,11073228,124325,0,1757283727,13820.921191479989,-65.95666553999763,53053.4375088 2025-09-07,22:22:09.000,250,11073209,124325,0,1757283728,13820.820146829989,-66.00600945000042,53053.479431520005 2025-09-07,22:22:10.000,250,11073229,123885,0,1757283729,13820.732574799993,-66.03420596999786,53053.41654744 2025-09-07,22:22:11.000,250,11073216,123645,0,1757283730,13820.645002769998,-66.07650075000129,53053.44449592 2025-09-07,22:22:12.000,250,11073258,123605,0,1757283731,13820.564167049997,-66.09764813999936,53053.37462472001 2025-09-07,22:22:13.000,250,11073234,123485,0,1757283732,13820.456386090002,-66.13289378999616,53053.37462472001 2025-09-07,22:22:14.000,250,11073245,123005,0,1757283733,13820.348605129991,-66.18928682999831,53053.30475352001 2025-09-07,22:22:15.000,250,11073252,123325,0,1757283734,13820.281242029996,-66.18223769999895,53053.31872776 2025-09-07,22:22:16.000,250,11073224,123205,0,1757283735,13820.180197379996,-66.2245324799951,53053.26981792 2025-09-07,22:22:17.000,250,11073257,123365,0,1757283736,13820.11283428,-66.25977812999918,53053.30475352001 2025-09-07,22:22:18.000,250,11073223,123405,0,1757283737,13820.01178963,-66.30207290999533,53053.25584368001 2025-09-07,22:22:19.000,250,11073284,123525,0,1757283738,13819.91074498,-66.34436768999876,53053.21392096001 2025-09-07,22:22:20.000,250,11073261,123844,0,1757283739,13819.82990926,-66.3866624700022,53053.18597248001 2025-09-07,22:22:21.000,250,11073221,123725,0,1757283740,13819.776018779994,-66.42190811999899,53053.16501112001 2025-09-07,22:22:22.000,250,11073289,123965,0,1757283741,13819.654765199994,-66.45715376999578,53053.158024 2025-09-07,22:22:23.000,250,11073241,123965,0,1757283742,13819.580665789988,-66.52059593999729,53053.144049760005 2025-09-07,22:22:24.000,250,11073197,124325,0,1757283743,13819.479621140003,-66.54174332999537,53053.16501112001 2025-09-07,22:22:25.000,250,11073188,124325,0,1757283744,13819.412258039993,-66.60518549999688,53053.11610128001 2025-09-07,22:22:26.000,250,11073204,124485,0,1757283745,13819.358367560002,-66.64748028000031,53053.06020432 2025-09-07,22:22:27.000,250,11073218,124325,0,1757283746,13819.264059219997,-66.68977505999646,53053.03924296001 2025-09-07,22:22:28.000,250,11073259,124485,0,1757283747,13819.189959809992,-66.75321722999797,53053.025268720005 2025-09-07,22:22:29.000,250,11073252,124605,0,1757283748,13819.129333019991,-66.80961027000012,53052.983346 2025-09-07,22:22:30.000,250,11073256,124765,0,1757283749,13819.109124089991,-66.7955120100014,53053.025268720005 2025-09-07,22:22:31.000,250,11073189,125005,0,1757283750,13819.041760989996,-66.88010157000099,53052.927449040006 2025-09-07,22:22:32.000,250,11073251,124565,0,1757283751,13818.940716339996,-66.90829808999842,53052.9134748 2025-09-07,22:22:33.000,250,11073203,124365,0,1757283752,13818.920507409995,-66.97878938999929,53052.927449040006 2025-09-07,22:22:34.000,250,11073268,124325,0,1757283753,13818.84640799999,-67.02108416999545,53052.92046192001 2025-09-07,22:22:35.000,250,11073234,124285,0,1757283754,13818.80599013999,-67.03518243000144,53052.86456496 2025-09-07,22:22:36.000,250,11073219,124205,0,1757283755,13818.738627039995,-67.10567373000231,53052.79469376 2025-09-07,22:22:37.000,250,11073152,124365,0,1757283756,13818.70494548999,-67.12682112000039,53052.759758160006 2025-09-07,22:22:38.000,250,11073208,124125,0,1757283757,13818.738627039995,-67.16911589999654,53052.78071952001 2025-09-07,22:22:39.000,250,11073230,124325,0,1757283758,13818.66452762999,-67.18321415999526,53052.73180968001 2025-09-07,22:22:40.000,250,11073205,124005,0,1757283759,13818.657791319994,-67.25370545999613,53052.710848320006 2025-09-07,22:22:41.000,250,11073257,124125,0,1757283760,13818.60390083999,-67.26075458999549,53052.69687408 2025-09-07,22:22:42.000,250,11073274,124005,0,1757283761,13818.58369190999,-67.2889511100002,53052.67591272 2025-09-07,22:22:43.000,250,11073207,123965,0,1757283762,13818.590428219999,-67.26780372000212,53052.65495136 2025-09-07,22:22:44.000,250,11073290,123725,0,1757283763,13818.570219289999,-67.27485285000148,53052.63399000001 2025-09-07,22:22:45.000,250,11073221,123525,0,1757283764,13818.617373459994,-67.28190198000084,53052.60604152 2025-09-07,22:22:46.000,250,11073200,123805,0,1757283765,13818.63084608,-67.28190198000084,53052.58508016001 2025-09-07,22:22:47.000,250,11073187,123725,0,1757283766,13818.637582389994,-67.28190198000084,53052.46629912001 2025-09-07,22:22:48.000,250,11073219,123645,0,1757283767,13818.61063715,-67.2889511100002,53052.49424760001 2025-09-07,22:22:49.000,250,11073218,123685,0,1757283768,13818.66452762999,-67.25370545999613,53052.43835064 2025-09-07,22:22:50.000,250,11073218,123605,0,1757283769,13818.67126394,-67.22550893999869,53052.403415040004 2025-09-07,22:22:51.000,250,11073229,123645,0,1757283770,13818.698209179995,-67.19731242000125,53052.3195696 2025-09-07,22:22:52.000,250,11073234,123844,0,1757283771,13818.75209966,-67.20436155000061,53052.26367264 2025-09-07,22:22:53.000,250,11073251,123445,0,1757283772,13818.82619906999,-67.16911589999654,53052.27764688001 2025-09-07,22:22:54.000,250,11073226,123685,0,1757283773,13818.84640799999,-67.15501763999782,53052.235724160004 2025-09-07,22:22:55.000,250,11073192,123565,0,1757283774,13818.87335324,-67.13387024999975,53052.19380144 2025-09-07,22:22:56.000,250,11073221,123325,0,1757283775,13818.93398003,-67.09157546999631,53052.12393024 2025-09-07,22:22:57.000,250,11073207,123325,0,1757283776,13818.97439789,-67.03518243000144,53052.10995600001 2025-09-07,22:22:58.000,250,11073281,123525,0,1757283777,13819.021552059996,-67.02813330000208,53052.04707192 2025-09-07,22:22:59.000,250,11073234,123405,0,1757283778,13819.061969919996,-66.96469113000057,53052.068033280004 2025-09-07,22:23:00.000,250,11073251,123285,0,1757283779,13819.115860400001,-66.8941998299997,53052.040084800006 2025-09-07,22:23:01.000,250,11073191,123565,0,1757283780,13819.169750879992,-66.90124895999907,53051.99816208 2025-09-07,22:23:02.000,250,11073207,123445,0,1757283781,13819.230377669992,-66.86600331000227,53051.98418784 2025-09-07,22:23:03.000,250,11073251,123525,0,1757283782,13819.317949700002,-66.81665939999948,53051.98418784 2025-09-07,22:23:04.000,250,11073221,123285,0,1757283783,13819.365103869997,-66.8307576599982,53051.94925224 2025-09-07,22:23:05.000,250,11073178,123085,0,1757283784,13819.445939589998,-66.82370852999884,53051.900342400004 2025-09-07,22:23:06.000,250,11073199,123405,0,1757283785,13819.493093759993,-66.71797158000118,53051.8304712 2025-09-07,22:23:07.000,250,11073309,123325,0,1757283786,13819.560456859988,-66.72502071000054,53051.872393920006 2025-09-07,22:23:08.000,250,11073260,123445,0,1757283787,13819.648028889998,-66.71092245000182,53051.85841968 2025-09-07,22:23:09.000,250,11073240,123325,0,1757283788,13819.654765199994,-66.68977505999646,53051.83745832 2025-09-07,22:23:10.000,250,11073186,123245,0,1757283789,13819.728864609999,-66.63338202000159,53051.851432560004 2025-09-07,22:23:11.000,250,11073282,123605,0,1757283790,13819.836645569994,-66.60518549999688,53051.82348408001 2025-09-07,22:23:12.000,250,11073257,123365,0,1757283791,13819.937690219995,-66.548792460002,53051.74662576001 2025-09-07,22:23:13.000,250,11073203,123405,0,1757283792,13819.98484438999,-66.50649767999857,53051.7606 2025-09-07,22:23:14.000,250,11073228,123685,0,1757283793,13820.099361659995,-66.49944854999922,53051.78854848 2025-09-07,22:23:15.000,250,11073237,123325,0,1757283794,13820.16672475999,-66.46420289999514,53051.71169016 2025-09-07,22:23:16.000,250,11073179,124085,0,1757283795,13820.240824169996,-66.44305550999707,53051.72566440001 2025-09-07,22:23:17.000,250,11073212,123245,0,1757283796,13820.362077749996,-66.45715376999578,53051.753612880006 2025-09-07,22:23:18.000,250,11073253,123485,0,1757283797,13820.456386090002,-66.42895724999835,53051.71169016 2025-09-07,22:23:19.000,250,11073219,123445,0,1757283798,13820.537221810002,-66.37961333999556,53051.71867728 2025-09-07,22:23:20.000,250,11073259,123245,0,1757283799,13820.624793839997,-66.35141681999812,53051.71867728 2025-09-07,22:23:21.000,250,11073243,123365,0,1757283800,13820.766256349998,-66.3373185599994,53051.71867728 2025-09-07,22:23:22.000,250,11073197,123605,0,1757283801,13820.847092069998,-66.29502377999597,53051.683741680004 2025-09-07,22:23:23.000,250,11073234,123605,0,1757283802,13820.921191479989,-66.2738763899979,53051.704703040006 2025-09-07,22:23:24.000,250,11073220,123165,0,1757283803,13821.008763509999,-66.28797464999661,53051.67675456001 2025-09-07,22:23:25.000,250,11073244,123365,0,1757283804,13821.15022602,-66.25272899999982,53051.67675456001 2025-09-07,22:23:26.000,250,11073231,123365,0,1757283805,13821.2714796,-66.19633595999767,53051.64880608 2025-09-07,22:23:27.000,250,11073181,123485,0,1757283806,13821.359051629996,-66.18223769999895,53051.66976744 2025-09-07,22:23:28.000,250,11073179,123445,0,1757283807,13821.419678419996,-66.16109031000087,53051.62784472001 2025-09-07,22:23:29.000,250,11073248,123645,0,1757283808,13821.500514139996,-66.16813944000023,53051.634831840005 2025-09-07,22:23:30.000,250,11073254,123125,0,1757283809,13821.608295099992,-66.14699205000215,53051.64181896 2025-09-07,22:23:31.000,250,11073222,123645,0,1757283810,13821.729548679992,-66.1258446599968,53051.66278032 2025-09-07,22:23:32.000,250,11073219,123685,0,1757283811,13821.823857019997,-66.13994291999552,53051.61387048 2025-09-07,22:23:33.000,250,11073265,123605,0,1757283812,13821.978792149988,-66.11174639999808,53051.65579320001 2025-09-07,22:23:34.000,250,11073260,123365,0,1757283813,13822.106782039999,-66.07650075000129,53051.64880608 2025-09-07,22:23:35.000,250,11073197,123565,0,1757283814,13822.18088144999,-66.06945162000193,53051.61387048 2025-09-07,22:23:36.000,250,11073191,123805,0,1757283815,13822.248244549999,-66.05535335999593,53051.65579320001 2025-09-07,22:23:37.000,250,11073275,123765,0,1757283816,13822.3492892,-66.03420596999786,53051.62784472001 2025-09-07,22:23:38.000,250,11073242,123725,0,1757283817,13822.44359753999,-66.01305857999978,53051.62784472001 2025-09-07,22:23:39.000,250,11073222,124005,0,1757283818,13822.57158743,-65.97076379999635,53051.59989624 2025-09-07,22:23:40.000,250,11073214,123645,0,1757283819,13822.65242315,-65.97076379999635,53051.64880608 2025-09-07,22:23:41.000,250,11073210,123725,0,1757283820,13822.713049940001,-65.94961640999827,53051.60688336001 2025-09-07,22:23:42.000,250,11073289,123565,0,1757283821,13822.807358279992,-65.91437076000147,53051.64880608 2025-09-07,22:23:43.000,250,11073225,124045,0,1757283822,13822.908402929992,-65.90027249999548,53051.59290912 2025-09-07,22:23:44.000,250,11073238,124365,0,1757283823,13822.969029719992,-65.85797771999933,53051.6208576 2025-09-07,22:23:45.000,250,11073224,124125,0,1757283824,13823.022920199997,-65.84387946000061,53051.65579320001 2025-09-07,22:23:46.000,250,11073251,123965,0,1757283825,13823.103755919998,-65.83683033000125,53051.66976744 2025-09-07,22:23:47.000,250,11073204,124125,0,1757283826,13823.204800569998,-65.83683033000125,53051.66278032 2025-09-07,22:23:48.000,250,11073221,124325,0,1757283827,13823.305845219998,-65.79453554999782,53051.66976744 2025-09-07,22:23:49.000,250,11073253,124245,0,1757283828,13823.339526769989,-65.76633903000038,53051.64880608 2025-09-07,22:23:51.000,250,11073229,124565,0,1757283830,13823.40015355999,-65.69584772999951,53051.62784472001 2025-09-07,22:23:52.000,250,11073245,124365,0,1757283831,13823.514670829994,-65.68879860000015,53051.683741680004 2025-09-07,22:23:53.000,250,11073290,124485,0,1757283832,13823.534879759995,-65.67470034000144,53051.62784472001 2025-09-07,22:23:54.000,250,11073228,124205,0,1757283833,13823.58203392999,-65.60420904000057,53051.6208576 2025-09-07,22:23:55.000,250,11073208,124125,0,1757283834,13823.66960596,-65.61125816999993,53051.64880608 2025-09-07,22:23:56.000,250,11073268,124485,0,1757283835,13823.696551199995,-65.61125816999993,53051.61387048 2025-09-07,22:23:57.000,250,11073181,124165,0,1757283836,13823.757177989995,-65.58306164999522,53051.6208576 2025-09-07,22:23:58.000,250,11073260,124485,0,1757283837,13823.80433215999,-65.5689633899965,53051.61387048 2025-09-07,22:23:59.000,250,11073273,124125,0,1757283838,13823.858222639996,-65.58306164999522,53051.634831840005 2025-09-07,22:24:00.000,250,11073242,124725,0,1757283839,13823.885167879991,-65.54781599999842,53051.55797352001 2025-09-07,22:24:01.000,250,11073231,124245,0,1757283840,13823.979476219996,-65.49142295999627,53051.59989624 2025-09-07,22:24:02.000,250,11073203,124005,0,1757283841,13824.019894079996,-65.4702755699982,53051.585922000006 2025-09-07,22:24:03.000,250,11073282,123965,0,1757283842,13824.040103009997,-65.44207905000076,53051.634831840005 2025-09-07,22:24:04.000,250,11073293,123645,0,1757283843,13824.073784560002,-65.44912818000012,53051.53002504001 2025-09-07,22:24:05.000,250,11073205,123605,0,1757283844,13824.067048249992,-65.4350299200014,53051.59989624 2025-09-07,22:24:06.000,250,11073203,123725,0,1757283845,13824.100729799997,-65.37158774999989,53051.6208576 2025-09-07,22:24:07.000,250,11073257,123485,0,1757283846,13824.127675039992,-65.39273513999797,53051.6208576 2025-09-07,22:24:08.000,250,11073272,123285,0,1757283847,13824.161356589997,-65.36453862000053,53051.537012160006 2025-09-07,22:24:09.000,250,11073253,123485,0,1757283848,13824.161356589997,-65.36453862000053,53051.57194776 2025-09-07,22:24:10.000,250,11073298,123365,0,1757283849,13824.201774449997,-65.35748949000117,53051.5509864 2025-09-07,22:24:11.000,250,11073274,123285,0,1757283850,13824.275873860002,-65.35044036000181,53051.57893488001 2025-09-07,22:24:12.000,250,11073298,123205,0,1757283851,13824.262401239997,-65.32929296999646,53051.57893488001 2025-09-07,22:24:13.000,250,11073215,123485,0,1757283852,13824.316291720002,-65.31519470999774,53051.634831840005 2025-09-07,22:24:14.000,250,11073258,123445,0,1757283853,13824.323028029998,-65.32929296999646,53051.61387048 2025-09-07,22:24:15.000,250,11073222,123605,0,1757283854,13824.343236959998,-65.2869981900003,53051.66976744 2025-09-07,22:24:16.000,250,11073242,123805,0,1757283855,13824.424072679998,-65.2869981900003,53051.66976744 2025-09-07,22:24:17.000,250,11073264,123885,0,1757283856,13824.451017919993,-65.32929296999646,53051.60688336001 2025-09-07,22:24:18.000,250,11073258,123965,0,1757283857,13824.464490539998,-65.27994906000094,53051.585922000006 2025-09-07,22:24:19.000,250,11073290,124165,0,1757283858,13824.484699469998,-65.2869981900003,53051.59290912 2025-09-07,22:24:20.000,250,11073280,124325,0,1757283859,13824.525117329998,-65.27289993000159,53051.57194776 2025-09-07,22:24:21.000,250,11073245,124285,0,1757283860,13824.545326259999,-65.25880166999559,53051.60688336001 2025-09-07,22:24:22.000,250,11073255,124205,0,1757283861,13824.538589949989,-65.26585080000223,53051.564960640004 2025-09-07,22:24:23.000,250,11073264,124365,0,1757283862,13824.585744119999,-65.23765427999751,53051.59290912 2025-09-07,22:24:24.000,250,11073245,124685,0,1757283863,13824.585744119999,-65.23765427999751,53051.5509864 2025-09-07,22:24:25.000,250,11073205,124605,0,1757283864,13824.653107219994,-65.25175253999623,53051.60688336001 2025-09-07,22:24:26.000,250,11073230,124765,0,1757283865,13824.646370909999,-65.27994906000094,53051.59290912 2025-09-07,22:24:27.000,250,11073250,124645,0,1757283866,13824.70026138999,-65.31519470999774,53051.634831840005 2025-09-07,22:24:28.000,250,11073242,124325,0,1757283867,13824.74741556,-65.24470340999687,53051.61387048 2025-09-07,22:24:29.000,250,11073276,124645,0,1757283868,13824.733942939994,-65.25880166999559,53051.66278032 2025-09-07,22:24:30.000,250,11073237,124525,0,1757283869,13824.713734009994,-65.2235560199988,53051.64181896 2025-09-07,22:24:31.000,250,11073227,124285,0,1757283870,13824.76088817999,-65.26585080000223,53051.72566440001 2025-09-07,22:24:32.000,250,11073254,124245,0,1757283871,13824.76762449,-65.26585080000223,53051.732651520004 2025-09-07,22:24:33.000,250,11073254,124205,0,1757283872,13824.794569729995,-65.25175253999623,53051.72566440001 2025-09-07,22:24:34.000,250,11073259,124325,0,1757283873,13824.834987589995,-65.25175253999623,53051.69771592001 2025-09-07,22:24:35.000,250,11073265,124285,0,1757283874,13824.82151496999,-65.25175253999623,53051.69771592001 2025-09-07,22:24:36.000,250,11073230,124165,0,1757283875,13824.88214175999,-65.23060514999815,53051.71867728 2025-09-07,22:24:37.000,250,11073148,124205,0,1757283876,13824.86866914,-65.21650688999944,53051.753612880006 2025-09-07,22:24:38.000,250,11073235,123844,0,1757283877,13824.92255961999,-65.188310370002,53051.683741680004 2025-09-07,22:24:39.000,250,11073244,123965,0,1757283878,13824.90235068999,-65.20240863000072,53051.704703040006 2025-09-07,22:24:40.000,250,11073240,123805,0,1757283879,13824.88887807,-65.188310370002,53051.74662576001 2025-09-07,22:24:41.000,250,11073247,123765,0,1757283880,13824.92255961999,-65.11781907000113,53051.73963864 2025-09-07,22:24:42.000,250,11073241,123685,0,1757283881,13824.94276854999,-65.12486820000049,53051.753612880006 2025-09-07,22:24:43.000,250,11073192,123725,0,1757283882,13824.915823309995,-65.0755242899977,53051.732651520004 2025-09-07,22:24:44.000,250,11073289,123765,0,1757283883,13824.92255961999,-65.06847515999834,53051.77457424001 2025-09-07,22:24:45.000,250,11073238,123645,0,1757283884,13824.90235068999,-65.0402786400009,53051.851432560004 2025-09-07,22:24:46.000,250,11073302,123725,0,1757283885,13824.936032239995,-65.06142602999898,53051.82348408001 2025-09-07,22:24:47.000,250,11073228,123645,0,1757283886,13824.88887807,-65.02618038000219,53051.85841968 2025-09-07,22:24:48.000,250,11073280,123325,0,1757283887,13824.88214175999,-65.03322951000155,53051.80950984 2025-09-07,22:24:49.000,250,11073248,123525,0,1757283888,13824.88214175999,-65.00503298999683,53051.86540680001 2025-09-07,22:24:50.000,250,11073258,122965,0,1757283889,13824.86866914,-65.02618038000219,53051.86540680001 2025-09-07,22:24:51.000,250,11073265,123365,0,1757283890,13824.834987589995,-64.95568908000132,53051.872393920006 2025-09-07,22:24:52.000,250,11073248,123285,0,1757283891,13824.834987589995,-64.93454168999597,53051.92829088 2025-09-07,22:24:53.000,250,11073276,123285,0,1757283892,13824.76762449,-64.89929603999917,53051.89335528001 2025-09-07,22:24:54.000,250,11073233,123445,0,1757283893,13824.80804235,-64.89929603999917,53051.99117496001 2025-09-07,22:24:55.000,250,11073267,123165,0,1757283894,13824.76762449,-64.89224690999981,53051.970213600005 2025-09-07,22:24:56.000,250,11073221,123325,0,1757283895,13824.74741556,-64.84290299999702,53051.99117496001 2025-09-07,22:24:57.000,250,11073223,123325,0,1757283896,13824.713734009994,-64.84995212999638,53052.01213632001 2025-09-07,22:24:58.000,250,11073230,123325,0,1757283897,13824.673316149994,-64.84290299999702,53052.01213632001 2025-09-07,22:24:59.000,250,11073283,123285,0,1757283898,13824.65984352999,-64.7653625699968,53052.05405904 2025-09-07,22:25:00.000,250,11073208,123165,0,1757283899,13824.61942566999,-64.77946082999551,53052.0750204 2025-09-07,22:25:01.000,250,11073310,123605,0,1757283900,13824.585744119999,-64.75831343999744,53052.040084800006 2025-09-07,22:25:02.000,250,11073276,123485,0,1757283901,13824.538589949989,-64.7653625699968,53052.137904480005 2025-09-07,22:25:03.000,250,11073254,123245,0,1757283902,13824.531853639994,-64.73716604999936,53052.15886584001 2025-09-07,22:25:04.000,250,11073255,123885,0,1757283903,13824.477963159989,-64.72306779000064,53052.11694312 2025-09-07,22:25:05.000,250,11073224,123485,0,1757283904,13824.444281609998,-64.70896953000192,53052.137904480005 2025-09-07,22:25:06.000,250,11073273,123685,0,1757283905,13824.390391129993,-64.67372387999785,53052.13091736001 2025-09-07,22:25:07.000,250,11073177,123605,0,1757283906,13824.370182199993,-64.65257648999977,53052.137904480005 2025-09-07,22:25:08.000,250,11073286,123645,0,1757283907,13824.349973269993,-64.63847823000106,53052.137904480005 2025-09-07,22:25:09.000,250,11073231,123645,0,1757283908,13824.302819099998,-64.62437997000234,53052.15187872 2025-09-07,22:25:10.000,250,11073192,124005,0,1757283909,13824.275873860002,-64.64552736000041,53052.22873704001 2025-09-07,22:25:11.000,250,11073268,123925,0,1757283910,13824.262401239997,-64.5820851899989,53052.22174992 2025-09-07,22:25:12.000,250,11073213,123844,0,1757283911,13824.195038140002,-64.56798693000019,53052.235724160004 2025-09-07,22:25:13.000,250,11073256,123605,0,1757283912,13824.141147659997,-64.57503605999955,53052.24969840001 2025-09-07,22:25:14.000,250,11073240,123645,0,1757283913,13824.087257179992,-64.57503605999955,53052.256685520006 2025-09-07,22:25:15.000,250,11073250,123765,0,1757283914,13824.093993490002,-64.56093780000083,53052.284634 2025-09-07,22:25:16.000,250,11073282,123645,0,1757283915,13824.093993490002,-64.53979040999548,53052.256685520006 2025-09-07,22:25:17.000,250,11073218,123485,0,1757283916,13824.040103009997,-64.5186430199974,53052.36847944001 2025-09-07,22:25:18.000,250,11073292,123685,0,1757283917,13823.992948840001,-64.49749562999932,53052.305595360005 2025-09-07,22:25:19.000,250,11073193,123885,0,1757283918,13823.979476219996,-64.50454475999868,53052.29162112 2025-09-07,22:25:20.000,250,11073261,123965,0,1757283919,13823.939058359996,-64.49044649999996,53052.36149232 2025-09-07,22:25:21.000,250,11073237,123844,0,1757283920,13823.91211312,-64.54683954000211,53052.256685520006 2025-09-07,22:25:22.000,250,11073240,123725,0,1757283921,13823.925585739991,-64.68077300999721,53052.256685520006 2025-09-07,22:25:23.000,250,11073296,123685,0,1757283922,13823.878431569996,-64.66667474999849,53052.27065976 2025-09-07,22:25:24.000,250,11073227,123844,0,1757283923,13823.84475001999,-64.6173308399957,53052.256685520006 2025-09-07,22:25:25.000,250,11073207,123844,0,1757283924,13823.80433215999,-64.56093780000083,53052.29860824001 2025-09-07,22:25:26.000,250,11073253,123925,0,1757283925,13823.777386919995,-64.54683954000211,53052.354505200004 2025-09-07,22:25:27.000,250,11073198,124165,0,1757283926,13823.76391429999,-64.56093780000083,53052.3195696 2025-09-07,22:25:28.000,250,11073256,124125,0,1757283927,13823.68981489,-64.49749562999932,53052.34053096 2025-09-07,22:25:29.000,250,11073218,123725,0,1757283928,13823.68981489,-64.46224997999525,53052.39642792001 2025-09-07,22:25:30.000,250,11073265,123844,0,1757283929,13823.635924409995,-64.46224997999525,53052.403415040004 2025-09-07,22:25:31.000,250,11073192,124005,0,1757283930,13823.60224285999,-64.43405345999781,53052.50123472 2025-09-07,22:25:32.000,250,11073235,123965,0,1757283931,13823.6291881,-64.43405345999781,53052.50822184 2025-09-07,22:25:33.000,250,11073222,124085,0,1757283932,13823.56182499999,-64.44815171999653,53052.49424760001 2025-09-07,22:25:34.000,250,11073251,124045,0,1757283933,13823.54835238,-64.43405345999781,53052.51520896001 2025-09-07,22:25:35.000,250,11073215,124245,0,1757283934,13823.534879759995,-64.41290606999974,53052.53617032001 2025-09-07,22:25:36.000,250,11073249,123965,0,1757283935,13823.52814345,-64.40585694000038,53052.55713168 2025-09-07,22:25:37.000,250,11073210,124325,0,1757283936,13823.50793452,-64.39880781000102,53052.58508016001 2025-09-07,22:25:38.000,250,11073182,124245,0,1757283937,13823.48772559,-64.43405345999781,53052.55014456 2025-09-07,22:25:39.000,250,11073293,124045,0,1757283938,13823.48098927999,-64.39880781000102,53052.62001576 2025-09-07,22:25:40.000,250,11073212,123885,0,1757283939,13823.46078034999,-64.39175868000166,53052.60604152 2025-09-07,22:25:41.000,250,11073169,123765,0,1757283940,13823.48098927999,-64.36356215999695,53052.62001576 2025-09-07,22:25:42.000,250,11073229,124205,0,1757283941,13823.46751666,-64.3706112899963,53052.640977120005 2025-09-07,22:25:43.000,250,11073161,124205,0,1757283942,13823.447307729999,-64.31421825000143,53052.69687408 2025-09-07,22:25:44.000,250,11073279,124325,0,1757283943,13823.406889869999,-64.34946389999823,53052.70386120001 2025-09-07,22:25:45.000,250,11073230,124365,0,1757283944,13823.427098799999,-64.24372695000056,53052.710848320006 2025-09-07,22:25:46.000,250,11073300,124485,0,1757283945,13823.454044039994,-64.2366778200012,53052.75277104001 2025-09-07,22:25:47.000,250,11073235,124765,0,1757283946,13823.427098799999,-64.21553042999585,53052.7737324 2025-09-07,22:25:48.000,250,11073216,124245,0,1757283947,13823.447307729999,-64.14503913000226,53052.82962936001 2025-09-07,22:25:49.000,250,11073203,124405,0,1757283948,13823.413626179994,-64.08864609000011,53052.80168088001 2025-09-07,22:25:50.000,250,11073262,124325,0,1757283949,13823.386680939999,-64.06749870000203,53052.83661648 2025-09-07,22:25:51.000,250,11073240,124565,0,1757283950,13823.379944629989,-63.98995827000181,53052.88552632 2025-09-07,22:25:52.000,250,11073248,124565,0,1757283951,13823.326054149999,-63.94061435999902,53052.927449040006 2025-09-07,22:25:53.000,250,11073198,124445,0,1757283952,13823.319317839989,-63.89831957999559,53052.94142328 2025-09-07,22:25:54.000,250,11073205,124325,0,1757283953,13823.332790459994,-63.91946697000094,53052.983346 2025-09-07,22:25:55.000,250,11073272,124245,0,1757283954,13823.339526769989,-63.80668088999664,53053.01828160001 2025-09-07,22:25:56.000,250,11073212,124525,0,1757283955,13823.312581529994,-63.79963175999728,53053.025268720005 2025-09-07,22:25:57.000,250,11073183,124445,0,1757283956,13823.285636289998,-63.70799306999834,53053.046230080006 2025-09-07,22:25:58.000,250,11073217,124525,0,1757283957,13823.278899979989,-63.66569829000218,53053.06020432 2025-09-07,22:25:59.000,250,11073229,124525,0,1757283958,13823.258691049989,-63.64455089999683,53053.095139920006 2025-09-07,22:26:00.000,250,11073213,124565,0,1757283959,13823.292372599994,-63.602256120000675,53053.13007552 2025-09-07,22:26:01.000,250,11073200,124965,0,1757283960,13823.272163669993,-63.545863079998526,53053.13706264001 2025-09-07,22:26:02.000,250,11073217,124725,0,1757283961,13823.245218429998,-63.51766656000109,53053.17898536 2025-09-07,22:26:03.000,250,11073207,124685,0,1757283962,13823.211536879993,-63.47537177999766,53053.15103688 2025-09-07,22:26:04.000,250,11073235,124405,0,1757283963,13823.218273189988,-63.41192960999615,53053.18597248001 2025-09-07,22:26:05.000,250,11073174,125085,0,1757283964,13823.184591639998,-63.34143830999528,53053.16501112001 2025-09-07,22:26:06.000,250,11073197,124845,0,1757283965,13823.110492229993,-63.369634829999995,53053.23488232001 2025-09-07,22:26:07.000,250,11073171,124285,0,1757283966,13823.164382709998,-63.362585700000636,53053.23488232001 2025-09-07,22:26:08.000,250,11073250,124965,0,1757283967,13823.150910089993,-63.320290919997205,53053.29077928 2025-09-07,22:26:09.000,250,11073225,124845,0,1757283968,13823.123964849998,-63.29914352999913,53053.262830800006 2025-09-07,22:26:10.000,250,11073224,124725,0,1757283969,13823.117228540003,-63.24275048999698,53053.2977664 2025-09-07,22:26:11.000,250,11073265,124765,0,1757283970,13823.090283299993,-63.200455710000824,53053.311740640005 2025-09-07,22:26:12.000,250,11073222,125125,0,1757283971,13823.103755919998,-63.21455396999954,53053.29077928 2025-09-07,22:26:13.000,250,11073172,124525,0,1757283972,13823.110492229993,-63.20750484000018,53053.31872776 2025-09-07,22:26:14.000,250,11073229,124725,0,1757283973,13823.076810680002,-63.2216030999989,53053.33968912 2025-09-07,22:26:15.000,250,11073165,124685,0,1757283974,13823.056601750002,-63.186357450002106,53053.40257320001 2025-09-07,22:26:16.000,250,11073251,125005,0,1757283975,13823.049865439993,-63.200455710000824,53053.40257320001 2025-09-07,22:26:17.000,250,11073229,124405,0,1757283976,13823.002711269997,-63.16521005999675,53053.430521680006 2025-09-07,22:26:18.000,250,11073167,124645,0,1757283977,13823.056601750002,-63.15816092999739,53053.37462472001 2025-09-07,22:26:19.000,250,11073207,124805,0,1757283978,13823.056601750002,-63.087669629996526,53053.44449592 2025-09-07,22:26:20.000,250,11073244,125285,0,1757283979,13823.016183890002,-63.101767889995244,53053.45148304001 2025-09-07,22:26:21.000,250,11073182,124605,0,1757283980,13822.989238649992,-63.101767889995244,53053.4375088 2025-09-07,22:26:22.000,250,11073189,124485,0,1757283981,13823.016183890002,-63.04537485000037,53053.42353456001 2025-09-07,22:26:23.000,250,11073231,124525,0,1757283982,13822.989238649992,-63.087669629996526,53053.48641864 2025-09-07,22:26:24.000,250,11073195,124485,0,1757283983,13822.962293409997,-63.08062049999717,53053.42353456001 2025-09-07,22:26:25.000,250,11073217,124605,0,1757283984,13822.935348170002,-63.04537485000037,53053.48641864 2025-09-07,22:26:26.000,250,11073277,124485,0,1757283985,13822.948820789992,-63.0101291999963,53053.50039288001 2025-09-07,22:26:27.000,250,11073231,124565,0,1757283986,13822.942084479997,-63.01717832999566,53053.528341360005 2025-09-07,22:26:28.000,250,11073259,124285,0,1757283987,13822.888193999992,-62.99603093999758,53053.49340576 2025-09-07,22:26:29.000,250,11073206,124085,0,1757283988,13822.908402929992,-62.98193267999886,53053.50039288001 2025-09-07,22:26:30.000,250,11073253,124325,0,1757283989,13822.888193999992,-62.98193267999886,53053.479431520005 2025-09-07,22:26:31.000,250,11073232,124205,0,1757283990,13822.901666619997,-62.960785290000786,53053.47244440001 2025-09-07,22:26:32.000,250,11073201,124805,0,1757283991,13822.874721380002,-62.93963789999543,53053.47244440001 2025-09-07,22:26:33.000,250,11073219,124245,0,1757283992,13822.908402929992,-62.862097469995206,53053.48641864 2025-09-07,22:26:34.000,250,11073262,124085,0,1757283993,13822.874721380002,-62.88324486000056,53053.54930272001 2025-09-07,22:26:35.000,250,11073280,124125,0,1757283994,13822.881457689997,-62.84095007999713,53053.48641864 2025-09-07,22:26:36.000,250,11073275,124045,0,1757283995,13822.854512450001,-62.83390094999777,53053.479431520005 2025-09-07,22:26:37.000,250,11073230,124045,0,1757283996,13822.901666619997,-62.83390094999777,53053.50738 2025-09-07,22:26:38.000,250,11073297,124125,0,1757283997,13822.901666619997,-62.791606170001614,53053.54930272001 2025-09-07,22:26:39.000,250,11073227,123885,0,1757283998,13822.888193999992,-62.791606170001614,53053.528341360005 2025-09-07,22:26:40.000,250,11073210,123885,0,1757283999,13822.915139240002,-62.742262259998824,53053.479431520005 2025-09-07,22:26:41.000,250,11073181,123965,0,1757284000,13822.888193999992,-62.749311389998184,53053.45148304001 2025-09-07,22:26:42.000,250,11073233,123844,0,1757284001,13822.921875549997,-62.735213129999465,53053.47244440001 2025-09-07,22:26:43.000,250,11073224,123685,0,1757284002,13822.908402929992,-62.699967479995394,53053.44449592 2025-09-07,22:26:44.000,250,11073279,123405,0,1757284003,13822.915139240002,-62.65062356999988,53053.479431520005 2025-09-07,22:26:45.000,250,11073266,123045,0,1757284004,13822.915139240002,-62.61537791999581,53053.48641864 2025-09-07,22:26:46.000,250,11073221,123365,0,1757284005,13822.935348170002,-62.558984880000935,53053.40257320001 2025-09-07,22:26:47.000,250,11073294,123405,0,1757284006,13822.908402929992,-62.57308313999965,53053.40257320001 2025-09-07,22:26:48.000,250,11073205,123325,0,1757284007,13822.901666619997,-62.48849358000007,53053.44449592 2025-09-07,22:26:49.000,250,11073257,123445,0,1757284008,13822.915139240002,-62.453247929995996,53053.37462472001 2025-09-07,22:26:50.000,250,11073257,123525,0,1757284009,13822.894930310002,-62.48849358000007,53053.35366336001 2025-09-07,22:26:51.000,250,11073241,123485,0,1757284010,13822.921875549997,-62.43210053999792,53053.31872776 2025-09-07,22:26:52.000,250,11073201,123645,0,1757284011,13822.901666619997,-62.40390402000048,53053.28379216001 2025-09-07,22:26:53.000,250,11073270,123685,0,1757284012,13822.928611859992,-62.40390402000048,53053.33968912 2025-09-07,22:26:54.000,250,11073231,124005,0,1757284013,13822.915139240002,-62.35456010999769,53053.27680504 2025-09-07,22:26:55.000,250,11073217,123605,0,1757284014,13822.915139240002,-62.31226533000154,53053.27680504 2025-09-07,22:26:56.000,250,11073317,123885,0,1757284015,13822.915139240002,-62.319314460000896,53053.25584368001 2025-09-07,22:26:57.000,250,11073274,124085,0,1757284016,13822.888193999992,-62.31226533000154,53053.18597248001 2025-09-07,22:26:58.000,250,11073249,124325,0,1757284017,13822.847776139992,-62.25587228999939,53053.18597248001 2025-09-07,22:26:59.000,250,11073242,124045,0,1757284018,13822.841039829997,-62.24882316000003,53053.19994672 2025-09-07,22:27:00.000,250,11073189,123965,0,1757284019,13822.800621969996,-62.22767577000195,53053.144049760005 2025-09-07,22:27:01.000,250,11073281,123965,0,1757284020,13822.814094590001,-62.18538098999852,53053.10911416 2025-09-07,22:27:02.000,250,11073250,124125,0,1757284021,13822.800621969996,-62.18538098999852,53053.08815280001 2025-09-07,22:27:03.000,250,11073267,124325,0,1757284022,13822.807358279992,-62.22767577000195,53053.17199824 2025-09-07,22:27:04.000,250,11073264,124325,0,1757284023,13822.800621969996,-62.19947924999724,53053.095139920006 2025-09-07,22:27:05.000,250,11073258,124245,0,1757284024,13822.807358279992,-62.1712827299998,53053.095139920006 2025-09-07,22:27:06.000,250,11073240,124365,0,1757284025,13822.820830899997,-62.1712827299998,53053.06719144001 2025-09-07,22:27:07.000,250,11073208,123965,0,1757284026,13822.800621969996,-62.14308620999509,53053.01828160001 2025-09-07,22:27:08.000,250,11073301,124445,0,1757284027,13822.807358279992,-62.16423360000044,53053.046230080006 2025-09-07,22:27:09.000,250,11073179,124645,0,1757284028,13822.827567209992,-62.13603707999573,53053.046230080006 2025-09-07,22:27:10.000,250,11073220,124485,0,1757284029,13822.834303520001,-62.100791429998935,53053.00430736 2025-09-07,22:27:11.000,250,11073292,124605,0,1757284030,13822.820830899997,-62.13603707999573,53052.96238464 2025-09-07,22:27:12.000,250,11073233,124645,0,1757284031,13822.847776139992,-62.0725949100015,53052.96937176001 2025-09-07,22:27:13.000,250,11073263,124845,0,1757284032,13822.867985069992,-62.07964404000086,53052.9134748 2025-09-07,22:27:14.000,250,11073207,124525,0,1757284033,13822.847776139992,-62.051447519996145,53052.89251344 2025-09-07,22:27:15.000,250,11073250,124645,0,1757284034,13822.874721380002,-62.03734925999743,53052.89950056001 2025-09-07,22:27:16.000,250,11073187,124565,0,1757284035,13822.874721380002,-62.02325099999871,53052.86456496 2025-09-07,22:27:17.000,250,11073266,124645,0,1757284036,13822.820830899997,-61.99505448000127,53052.808668000005 2025-09-07,22:27:18.000,250,11073217,124325,0,1757284037,13822.881457689997,-61.97390708999592,53052.78770664 2025-09-07,22:27:19.000,250,11073234,124245,0,1757284038,13822.881457689997,-61.924563180000405,53052.75277104001 2025-09-07,22:27:20.000,250,11073248,124205,0,1757284039,13822.827567209992,-61.91046492000169,53052.689886960005 2025-09-07,22:27:21.000,250,11073249,124445,0,1757284040,13822.867985069992,-61.882268399996974,53052.6689256 2025-09-07,22:27:22.000,250,11073302,124405,0,1757284041,13822.861248759997,-61.868170139998256,53052.61302864001 2025-09-07,22:27:23.000,250,11073253,124485,0,1757284042,13822.841039829997,-61.83997362000082,53052.60604152 2025-09-07,22:27:24.000,250,11073282,124365,0,1757284043,13822.861248759997,-61.818826229995466,53052.55713168 2025-09-07,22:27:25.000,250,11073241,124445,0,1757284044,13822.827567209992,-61.80472796999675,53052.48726048 2025-09-07,22:27:26.000,250,11073275,124485,0,1757284045,13822.867985069992,-61.79062970999803,53052.522196080005 2025-09-07,22:27:27.000,250,11073229,124605,0,1757284046,13822.827567209992,-61.691941889999725,53052.46629912001 2025-09-07,22:27:28.000,250,11073197,124605,0,1757284047,13822.847776139992,-61.72013840999716,53052.43835064 2025-09-07,22:27:29.000,250,11073257,124645,0,1757284048,13822.861248759997,-61.73423666999588,53052.375466560006 2025-09-07,22:27:30.000,250,11073217,124565,0,1757284049,13822.854512450001,-61.73423666999588,53052.33354384 2025-09-07,22:27:31.000,250,11073278,124525,0,1757284050,13822.861248759997,-61.7130892799978,53052.27764688001 2025-09-07,22:27:32.000,250,11073241,124605,0,1757284051,13822.874721380002,-61.684892760000366,53052.29162112 2025-09-07,22:27:33.000,250,11073213,124565,0,1757284052,13822.827567209992,-61.67784363000101,53052.27764688001 2025-09-07,22:27:34.000,250,11073216,124685,0,1757284053,13822.820830899997,-61.691941889999725,53052.26367264 2025-09-07,22:27:35.000,250,11073208,124485,0,1757284054,13822.814094590001,-61.67784363000101,53052.16585296 2025-09-07,22:27:36.000,250,11073226,124605,0,1757284055,13822.841039829997,-61.67784363000101,53052.17284008 2025-09-07,22:27:37.000,250,11073260,124485,0,1757284056,13822.820830899997,-61.684892760000366,53052.137904480005 2025-09-07,22:27:38.000,250,11073258,124725,0,1757284057,13822.807358279992,-61.684892760000366,53052.088994640006 2025-09-07,22:27:39.000,250,11073260,124485,0,1757284058,13822.841039829997,-61.684892760000366,53052.09598176 2025-09-07,22:27:40.000,250,11073203,124245,0,1757284059,13822.854512450001,-61.656696239995654,53052.03309768001 2025-09-07,22:27:41.000,250,11073201,124445,0,1757284060,13822.874721380002,-61.66374537000229,53052.01213632001 2025-09-07,22:27:42.000,250,11073220,124525,0,1757284061,13822.861248759997,-61.691941889999725,53052.01213632001 2025-09-07,22:27:43.000,250,11073263,124565,0,1757284062,13822.881457689997,-61.67079450000165,53052.019123440004 2025-09-07,22:27:44.000,250,11073185,124685,0,1757284063,13822.901666619997,-61.691941889999725,53052.0051492 2025-09-07,22:27:45.000,250,11073239,124685,0,1757284064,13822.894930310002,-61.67079450000165,53051.95623936 2025-09-07,22:27:46.000,250,11073233,124365,0,1757284065,13822.867985069992,-61.67079450000165,53051.94925224 2025-09-07,22:27:47.000,250,11073245,124605,0,1757284066,13822.867985069992,-61.642597979996935,53051.921303760006 2025-09-07,22:27:48.000,250,11073242,124365,0,1757284067,13822.894930310002,-61.66374537000229,53051.88636816 2025-09-07,22:27:49.000,250,11073230,124525,0,1757284068,13822.888193999992,-61.67079450000165,53051.851432560004 2025-09-07,22:27:50.000,250,11073269,124645,0,1757284069,13822.827567209992,-61.642597979996935,53051.900342400004 2025-09-07,22:27:51.000,250,11073261,124645,0,1757284070,13822.854512450001,-61.60030320000078,53051.900342400004 2025-09-07,22:27:52.000,250,11073160,124805,0,1757284071,13822.820830899997,-61.62849971999822,53051.82348408001 2025-09-07,22:27:53.000,250,11073259,124205,0,1757284072,13822.834303520001,-61.57915580999543,53051.851432560004 2025-09-07,22:27:54.000,250,11073237,124685,0,1757284073,13822.861248759997,-61.55800841999735,53051.84444544001 2025-09-07,22:27:55.000,250,11073263,124605,0,1757284074,13822.827567209992,-61.55800841999735,53051.753612880006 2025-09-07,22:27:56.000,250,11073285,124525,0,1757284075,13822.847776139992,-61.54391015999863,53051.802522720005 2025-09-07,22:27:57.000,250,11073279,124485,0,1757284076,13822.861248759997,-61.522762770000554,53051.83745832 2025-09-07,22:27:58.000,250,11073245,124485,0,1757284077,13822.820830899997,-61.5016153799952,53051.7606 2025-09-07,22:27:59.000,250,11073198,124485,0,1757284078,13822.780413039996,-61.459320599999046,53051.80950984 2025-09-07,22:28:00.000,250,11073305,124525,0,1757284079,13822.760204109996,-61.43112408000161,53051.72566440001 2025-09-07,22:28:01.000,250,11073220,124725,0,1757284080,13822.733258870001,-61.39587842999754,53051.73963864 2025-09-07,22:28:02.000,250,11073300,124565,0,1757284081,13822.760204109996,-61.38178016999882,53051.704703040006 2025-09-07,22:28:03.000,250,11073289,124325,0,1757284082,13822.699577319996,-61.36063278000074,53051.6907288 2025-09-07,22:28:04.000,250,11073231,124645,0,1757284083,13822.713049940001,-61.31833799999731,53051.67675456001 2025-09-07,22:28:05.000,250,11073253,124285,0,1757284084,13822.659159459996,-61.30423973999859,53051.704703040006 2025-09-07,22:28:06.000,250,11073206,124365,0,1757284085,13822.706313629991,-61.31833799999731,53051.66278032 2025-09-07,22:28:07.000,250,11073259,124645,0,1757284086,13822.598532669996,-61.31128886999795,53051.66278032 2025-09-07,22:28:08.000,250,11073302,124405,0,1757284087,13822.56485111999,-61.31833799999731,53051.634831840005 2025-09-07,22:28:09.000,250,11073242,124885,0,1757284088,13822.53116957,-61.297190609999234,53051.683741680004 2025-09-07,22:28:10.000,250,11073216,125205,0,1757284089,13822.537905879995,-61.283092350000516,53051.67675456001 2025-09-07,22:28:11.000,250,11073232,124885,0,1757284090,13822.49075171,-61.26194495999516,53051.585922000006 2025-09-07,22:28:12.000,250,11073225,124485,0,1757284091,13822.49075171,-61.233748439997726,53051.59290912 2025-09-07,22:28:13.000,250,11073273,124805,0,1757284092,13822.36276181999,-61.21260104999965,53051.59290912 2025-09-07,22:28:14.000,250,11073235,124805,0,1757284093,13822.3492892,-61.16325713999686,53051.5509864 2025-09-07,22:28:15.000,250,11073239,124765,0,1757284094,13822.32234395999,-61.14915887999814,53051.55797352001 2025-09-07,22:28:16.000,250,11073281,124725,0,1757284095,13822.167408829999,-61.14210974999878,53051.585922000006 2025-09-07,22:28:17.000,250,11073236,124365,0,1757284096,13822.167408829999,-61.1209623600007,53051.564960640004 2025-09-07,22:28:18.000,250,11073279,124765,0,1757284097,13822.140463589989,-61.113913230001344,53051.5509864 2025-09-07,22:28:19.000,250,11073172,124845,0,1757284098,13822.073100489994,-61.12801149000006,53051.48810232001 2025-09-07,22:28:20.000,250,11073235,124685,0,1757284099,13822.005737389998,-61.106864100001985,53051.4461796 2025-09-07,22:28:21.000,250,11073266,124765,0,1757284100,13821.965319529998,-61.106864100001985,53051.4461796 2025-09-07,22:28:22.000,250,11073228,124285,0,1757284101,13821.891220119993,-61.07866757999727,53051.43919248001 2025-09-07,22:28:23.000,250,11073235,124485,0,1757284102,13821.891220119993,-61.08571670999663,53051.41124400001 2025-09-07,22:28:24.000,250,11073299,124485,0,1757284103,13821.803648089997,-61.071618449997914,53051.41124400001 2025-09-07,22:28:25.000,250,11073292,124485,0,1757284104,13821.783439159997,-61.050471059999836,53051.418231120006 2025-09-07,22:28:26.000,250,11073240,124285,0,1757284105,13821.702603439997,-61.03637280000112,53051.40425688 2025-09-07,22:28:27.000,250,11073231,124445,0,1757284106,13821.635240340001,-61.050471059999836,53051.35534704 2025-09-07,22:28:28.000,250,11073195,124405,0,1757284107,13821.621767719997,-61.064569319998554,53051.36233416001 2025-09-07,22:28:29.000,250,11073245,124405,0,1757284108,13821.534195690001,-61.050471059999836,53051.3763084 2025-09-07,22:28:30.000,250,11073234,124605,0,1757284109,13821.4735689,-61.050471059999836,53051.369321280006 2025-09-07,22:28:31.000,250,11073266,124445,0,1757284110,13821.379260559996,-61.071618449997914,53051.35534704 2025-09-07,22:28:32.000,250,11073275,124605,0,1757284111,13821.318633769995,-61.08571670999663,53051.3763084 2025-09-07,22:28:33.000,250,11073252,124805,0,1757284112,13821.258006979995,-61.09981496999535,53051.4461796 2025-09-07,22:28:34.000,250,11073271,124485,0,1757284113,13821.19064388,-61.064569319998554,53051.45316672 2025-09-07,22:28:35.000,250,11073162,124285,0,1757284114,13821.08959923,-61.09276583999599,53051.42521824 2025-09-07,22:28:36.000,250,11073208,124365,0,1757284115,13821.008763509999,-61.09276583999599,53051.42521824 2025-09-07,22:28:37.000,250,11073233,124445,0,1757284116,13820.914455169994,-61.071618449997914,53051.39028264001 2025-09-07,22:28:38.000,250,11073221,124445,0,1757284117,13820.874037309994,-61.07866757999727,53051.40425688 2025-09-07,22:28:39.000,250,11073234,124565,0,1757284118,13820.752783729993,-61.064569319998554,53051.39028264001 2025-09-07,22:28:40.000,250,11073262,124565,0,1757284119,13820.678684320003,-61.050471059999836,53051.43220536 2025-09-07,22:28:41.000,250,11073203,124445,0,1757284120,13820.557430740002,-61.064569319998554,53051.467140960005 2025-09-07,22:28:42.000,250,11073248,124405,0,1757284121,13820.483331329997,-61.015225409995764,53051.4461796 2025-09-07,22:28:43.000,250,11073241,124565,0,1757284122,13820.409231919992,-61.03637280000112,53051.41124400001 2025-09-07,22:28:44.000,250,11073267,124645,0,1757284123,13820.301450959996,-61.022274539995124,53051.39028264001 2025-09-07,22:28:45.000,250,11073246,124645,0,1757284124,13820.23408786,-61.02932367000176,53051.38329552 2025-09-07,22:28:46.000,250,11073264,124285,0,1757284125,13820.159988449996,-60.97293062999961,53051.41124400001 2025-09-07,22:28:47.000,250,11073285,124805,0,1757284126,13820.10609796999,-60.95883237000089,53051.43220536 2025-09-07,22:28:48.000,250,11073208,124725,0,1757284127,13820.038734869995,-60.93768497999554,53051.418231120006 2025-09-07,22:28:49.000,250,11073214,124645,0,1757284128,13819.98484438999,-60.90243932999874,53051.42521824 2025-09-07,22:28:50.000,250,11073221,124605,0,1757284129,13819.90400866999,-60.881291940000665,53051.41124400001 2025-09-07,22:28:51.000,250,11073189,124565,0,1757284130,13819.85011819,-60.86014454999531,53051.39028264001 2025-09-07,22:28:52.000,250,11073241,124765,0,1757284131,13819.78275508999,-60.85309541999595,53051.369321280006 2025-09-07,22:28:53.000,250,11073263,124605,0,1757284132,13819.735600919994,-60.85309541999595,53051.38329552 2025-09-07,22:28:54.000,250,11073219,124965,0,1757284133,13819.661501509989,-60.86014454999531,53051.39028264001 2025-09-07,22:28:55.000,250,11073194,124725,0,1757284134,13819.567193169998,-60.85309541999595,53051.42521824 2025-09-07,22:28:56.000,250,11073189,124685,0,1757284135,13819.499830069988,-60.824898899998516,53051.41124400001 2025-09-07,22:28:57.000,250,11073231,124605,0,1757284136,13819.459412210002,-60.831948029997875,53051.42521824 2025-09-07,22:28:58.000,250,11073276,124445,0,1757284137,13819.378576490002,-60.85309541999595,53051.41124400001 2025-09-07,22:28:59.000,250,11073223,124445,0,1757284138,13819.317949700002,-60.838997159997234,53051.36233416001 2025-09-07,22:29:00.000,250,11073233,124565,0,1757284139,13819.297740770002,-60.81784976999916,53051.35534704 2025-09-07,22:29:01.000,250,11073225,124725,0,1757284140,13819.237113980002,-60.85309541999595,53051.369321280006 2025-09-07,22:29:02.000,250,11073245,124605,0,1757284141,13819.183223499997,-60.8108006399998,53051.40425688 2025-09-07,22:29:03.000,250,11073213,124565,0,1757284142,13819.109124089991,-60.85309541999595,53051.418231120006 2025-09-07,22:29:04.000,250,11073285,124605,0,1757284143,13819.068706229991,-60.86719368000195,53051.35534704 2025-09-07,22:29:05.000,250,11073255,124605,0,1757284144,13819.001343129996,-60.838997159997234,53051.31342432 2025-09-07,22:29:06.000,250,11073229,124485,0,1757284145,13818.960925269996,-60.86014454999531,53051.36233416001 2025-09-07,22:29:07.000,250,11073239,124285,0,1757284146,13818.920507409995,-60.90243932999874,53051.3064372 2025-09-07,22:29:08.000,250,11073230,124605,0,1757284147,13818.9137711,-60.9094884599981,53051.38329552 2025-09-07,22:29:09.000,250,11073261,124485,0,1757284148,13818.87335324,-60.93063584999618,53051.3763084 2025-09-07,22:29:10.000,250,11073259,124365,0,1757284149,13818.74536334999,-60.95178324000153,53051.3763084 2025-09-07,22:29:11.000,250,11073227,124405,0,1757284150,13818.70494548999,-60.93768497999554,53051.38329552 2025-09-07,22:29:12.000,250,11073252,124285,0,1757284151,13818.67126394,-60.96588150000025,53051.38329552 2025-09-07,22:29:13.000,250,11073246,124565,0,1757284152,13818.597164529994,-60.95883237000089,53051.31342432 2025-09-07,22:29:14.000,250,11073236,124525,0,1757284153,13818.576955599994,-60.95883237000089,53051.36233416001 2025-09-07,22:29:15.000,250,11073176,124285,0,1757284154,13818.54327404999,-61.001127149997046,53051.41124400001 2025-09-07,22:29:16.000,250,11073244,124485,0,1757284155,13818.489383569999,-61.03637280000112,53051.34137280001 2025-09-07,22:29:17.000,250,11073214,124245,0,1757284156,13818.422020469989,-61.064569319998554,53051.369321280006 2025-09-07,22:29:18.000,250,11073237,124525,0,1757284157,13818.401811539989,-61.08571670999663,53051.42521824 2025-09-07,22:29:19.000,250,11073197,124645,0,1757284158,13818.294030579993,-61.09981496999535,53051.4461796 2025-09-07,22:29:20.000,250,11073200,124085,0,1757284159,13818.320975819988,-61.1209623600007,53051.4461796 2025-09-07,22:29:21.000,250,11073291,124485,0,1757284160,13818.240140100002,-61.17030626999622,53051.4461796 2025-09-07,22:29:22.000,250,11073242,124285,0,1757284161,13818.186249619997,-61.18440453000221,53051.47412808 2025-09-07,22:29:23.000,250,11073203,124565,0,1757284162,13818.172776999992,-61.16325713999686,53051.43220536 2025-09-07,22:29:24.000,250,11073219,124285,0,1757284163,13818.091941279992,-61.233748439997726,53051.43919248001 2025-09-07,22:29:25.000,250,11073251,124285,0,1757284164,13818.058259730002,-61.26194495999516,53051.50207656 2025-09-07,22:29:26.000,250,11073241,124445,0,1757284165,13817.997632940001,-61.247846699996444,53051.45316672 2025-09-07,22:29:27.000,250,11073233,124325,0,1757284166,13817.943742459996,-61.283092350000516,53051.45316672 2025-09-07,22:29:28.000,250,11073204,124285,0,1757284167,13817.930269839992,-61.26194495999516,53051.4461796 2025-09-07,22:29:29.000,250,11073211,124245,0,1757284168,13817.916797220001,-61.276043220001156,53051.50906368001 2025-09-07,22:29:30.000,250,11073230,124205,0,1757284169,13817.869643049991,-61.283092350000516,53051.516050800004 2025-09-07,22:29:31.000,250,11073299,124605,0,1757284170,13817.876379360001,-61.33243625999603,53051.46015384001 2025-09-07,22:29:32.000,250,11073208,124125,0,1757284171,13817.856170430001,-61.33243625999603,53051.45316672 2025-09-07,22:29:33.000,250,11073186,124525,0,1757284172,13817.822488879996,-61.3676819100001,53051.43220536 2025-09-07,22:29:34.000,250,11073211,124285,0,1757284173,13817.809016259991,-61.36063278000074,53051.418231120006 2025-09-07,22:29:35.000,250,11073239,124405,0,1757284174,13817.81575257,-61.38178016999882,53051.42521824 2025-09-07,22:29:36.000,250,11073255,124205,0,1757284175,13817.809016259991,-61.409976689996256,53051.467140960005 2025-09-07,22:29:37.000,250,11073230,124285,0,1757284176,13817.829225189991,-61.42407495000225,53051.4461796 2025-09-07,22:29:38.000,250,11073230,124205,0,1757284177,13817.829225189991,-61.417025819995615,53051.43220536 2025-09-07,22:29:39.000,250,11073270,124325,0,1757284178,13817.81575257,-61.44522234000033,53051.42521824 2025-09-07,22:29:40.000,250,11073253,124365,0,1757284179,13817.809016259991,-61.466369729998405,53051.40425688 2025-09-07,22:29:41.000,250,11073251,124445,0,1757284180,13817.822488879996,-61.48046798999712,53051.41124400001 2025-09-07,22:29:42.000,250,11073253,124525,0,1757284181,13817.829225189991,-61.52981189999991,53051.33438568 2025-09-07,22:29:43.000,250,11073273,124285,0,1757284182,13817.8359615,-61.522762770000554,53051.38329552 2025-09-07,22:29:44.000,250,11073259,124205,0,1757284183,13817.849434119991,-61.55800841999735,53051.32041144001 2025-09-07,22:29:45.000,250,11073268,124285,0,1757284184,13817.829225189991,-61.56505754999671,53051.36233416001 2025-09-07,22:29:46.000,250,11073265,124405,0,1757284185,13817.842697809996,-61.59325407000142,53051.32041144001 2025-09-07,22:29:47.000,250,11073236,124565,0,1757284186,13817.876379360001,-61.6144014599995,53051.31342432 2025-09-07,22:29:48.000,250,11073219,124245,0,1757284187,13817.889851979991,-61.642597979996935,53051.31342432 2025-09-07,22:29:49.000,250,11073229,124285,0,1757284188,13817.876379360001,-61.67784363000101,53051.34137280001 2025-09-07,22:29:50.000,250,11073269,124445,0,1757284189,13817.896588290001,-61.72013840999716,53051.31342432 2025-09-07,22:29:51.000,250,11073294,124245,0,1757284190,13817.937006150001,-61.755384060001234,53051.32739856 2025-09-07,22:29:52.000,250,11073187,124405,0,1757284191,13817.950478769992,-61.755384060001234,53051.33438568 2025-09-07,22:29:53.000,250,11073236,124325,0,1757284192,13817.990896629992,-61.79062970999803,53051.348359920004 2025-09-07,22:29:54.000,250,11073255,124285,0,1757284193,13818.031314489992,-61.83292449000146,53051.348359920004 2025-09-07,22:29:55.000,250,11073248,124045,0,1757284194,13818.058259730002,-61.83997362000082,53051.348359920004 2025-09-07,22:29:56.000,250,11073187,123965,0,1757284195,13818.071732349992,-61.88931752999633,53051.38329552 2025-09-07,22:29:57.000,250,11073251,124165,0,1757284196,13818.118886520002,-61.91046492000169,53051.348359920004 2025-09-07,22:29:58.000,250,11073210,124285,0,1757284197,13818.105413899997,-61.924563180000405,53051.3763084 2025-09-07,22:29:59.000,250,11073235,124125,0,1757284198,13818.098677590002,-61.93866143999912,53051.3763084 2025-09-07,22:30:00.000,250,11073292,124405,0,1757284199,13818.166040689997,-61.96685795999656,53051.34137280001 2025-09-07,22:30:01.000,250,11073263,124085,0,1757284200,13818.219931170002,-61.9598088299972,53051.29246296001 2025-09-07,22:30:02.000,250,11073268,124405,0,1757284201,13818.213194859993,-62.02325099999871,53051.299450080005 2025-09-07,22:30:03.000,250,11073229,123925,0,1757284202,13818.267085339998,-62.02325099999871,53051.33438568 2025-09-07,22:30:04.000,250,11073201,124245,0,1757284203,13818.273821649993,-62.044398389996786,53051.299450080005 2025-09-07,22:30:05.000,250,11073273,124325,0,1757284204,13818.314239509993,-62.06554578000214,53051.25752736 2025-09-07,22:30:06.000,250,11073247,123965,0,1757284205,13818.381602609988,-62.0725949100015,53051.21560464 2025-09-07,22:30:07.000,250,11073240,124165,0,1757284206,13818.415284159993,-62.100791429998935,53051.18765616 2025-09-07,22:30:08.000,250,11073257,124085,0,1757284207,13818.422020469989,-62.07964404000086,53051.22259176001 2025-09-07,22:30:09.000,250,11073205,124405,0,1757284208,13818.496119879994,-62.12898794999637,53051.250540240006 2025-09-07,22:30:10.000,250,11073243,124485,0,1757284209,13818.529801429999,-62.13603707999573,53051.27848872 2025-09-07,22:30:11.000,250,11073225,124525,0,1757284210,13818.529801429999,-62.16423360000044,53051.26451448 2025-09-07,22:30:12.000,250,11073233,124485,0,1757284211,13818.56348297999,-62.2065283799966,53051.20861752 2025-09-07,22:30:13.000,250,11073255,124605,0,1757284212,13818.63084608,-62.23472490000131,53051.201630400006 2025-09-07,22:30:14.000,250,11073245,124405,0,1757284213,13818.64431869999,-62.24882316000003,53051.20861752 2025-09-07,22:30:15.000,250,11073237,124605,0,1757284214,13818.68473655999,-62.26292141999875,53051.20861752 2025-09-07,22:30:16.000,250,11073228,124485,0,1757284215,13818.718418109995,-62.29816706999554,53051.19464328001 2025-09-07,22:30:17.000,250,11073287,124245,0,1757284216,13818.76557227999,-62.35456010999769,53051.19464328001 2025-09-07,22:30:18.000,250,11073253,124405,0,1757284217,13818.779044899995,-62.30521620000218,53051.229578880004 2025-09-07,22:30:19.000,250,11073195,124285,0,1757284218,13818.839671689995,-62.326363590000255,53051.236566 2025-09-07,22:30:20.000,250,11073245,124405,0,1757284219,13818.87335324,-62.31226533000154,53051.25752736 2025-09-07,22:30:21.000,250,11073261,124685,0,1757284220,13818.92724371999,-62.319314460000896,53051.20861752 2025-09-07,22:30:22.000,250,11073259,124205,0,1757284221,13818.960925269996,-62.326363590000255,53051.229578880004 2025-09-07,22:30:23.000,250,11073256,123965,0,1757284222,13819.008079439991,-62.34751097999833,53051.20861752 2025-09-07,22:30:24.000,250,11073235,124125,0,1757284223,13819.048497299991,-62.34751097999833,53051.27150160001 2025-09-07,22:30:25.000,250,11073247,124085,0,1757284224,13819.061969919996,-62.326363590000255,53051.229578880004 2025-09-07,22:30:26.000,250,11073250,124125,0,1757284225,13819.068706229991,-62.30521620000218,53051.180669040004 2025-09-07,22:30:27.000,250,11073229,124325,0,1757284226,13819.115860400001,-62.35456010999769,53051.18765616 2025-09-07,22:30:28.000,250,11073224,123965,0,1757284227,13819.095651470001,-62.340461849998974,53051.19464328001 2025-09-07,22:30:29.000,250,11073281,124005,0,1757284228,13819.136069330001,-62.333412719999615,53051.15970768 2025-09-07,22:30:30.000,250,11073218,123925,0,1757284229,13819.196696120001,-62.30521620000218,53051.17368192001 2025-09-07,22:30:31.000,250,11073215,124045,0,1757284230,13819.237113980002,-62.277019679997466,53051.11079784 2025-09-07,22:30:32.000,250,11073236,124245,0,1757284231,13819.257322910002,-62.291117939996184,53051.131759200005 2025-09-07,22:30:33.000,250,11073263,123965,0,1757284232,13819.277531840002,-62.22062663999532,53051.13874632 2025-09-07,22:30:34.000,250,11073238,123925,0,1757284233,13819.344894939997,-62.23472490000131,53051.11778496 2025-09-07,22:30:35.000,250,11073270,124285,0,1757284234,13819.385312799997,-62.23472490000131,53051.082849360006 2025-09-07,22:30:36.000,250,11073202,124325,0,1757284235,13819.405521729997,-62.21357750999596,53051.05490088001 2025-09-07,22:30:37.000,250,11073228,124165,0,1757284236,13819.412258039993,-62.22062663999532,53051.061888000004 2025-09-07,22:30:38.000,250,11073255,124125,0,1757284237,13819.439203280002,-62.2065283799966,53050.9920168 2025-09-07,22:30:39.000,250,11073246,124005,0,1757284238,13819.493093759993,-62.24177403000067,53050.97804256 2025-09-07,22:30:40.000,250,11073235,123844,0,1757284239,13819.546984239998,-62.21357750999596,53051.00599104001 2025-09-07,22:30:41.000,250,11073216,124005,0,1757284240,13819.567193169998,-62.17833185999916,53050.9920168 2025-09-07,22:30:42.000,250,11073234,123765,0,1757284241,13819.580665789988,-62.12898794999637,53050.92913272 2025-09-07,22:30:43.000,250,11073196,124125,0,1757284242,13819.600874719988,-62.157184470001084,53050.93611984001 2025-09-07,22:30:44.000,250,11073239,124165,0,1757284243,13819.641292579989,-62.13603707999573,53050.95708120001 2025-09-07,22:30:45.000,250,11073227,124125,0,1757284244,13819.661501509989,-62.157184470001084,53050.88022288 2025-09-07,22:30:46.000,250,11073220,124125,0,1757284245,13819.715391989994,-62.1712827299998,53050.90118424 2025-09-07,22:30:47.000,250,11073178,124125,0,1757284246,13819.688446749999,-62.12898794999637,53050.8522744 2025-09-07,22:30:48.000,250,11073255,123685,0,1757284247,13819.722128299989,-62.14308620999509,53050.866248640006 2025-09-07,22:30:49.000,250,11073244,124125,0,1757284248,13819.749073539999,-62.17833185999916,53050.81733880001 2025-09-07,22:30:50.000,250,11073240,124405,0,1757284249,13819.708655679999,-62.157184470001084,53050.81035168 2025-09-07,22:30:51.000,250,11073244,124085,0,1757284250,13819.742337229989,-62.13603707999573,53050.73349336 2025-09-07,22:30:52.000,250,11073215,124005,0,1757284251,13819.755809849994,-62.18538098999852,53050.76842896001 2025-09-07,22:30:53.000,250,11073222,124325,0,1757284252,13819.749073539999,-62.1712827299998,53050.712532 2025-09-07,22:30:54.000,250,11073196,123925,0,1757284253,13819.776018779994,-62.24177403000067,53050.74048048001 2025-09-07,22:30:55.000,250,11073213,124085,0,1757284254,13819.789491399999,-62.24882316000003,53050.698557760006 2025-09-07,22:30:56.000,250,11073261,124005,0,1757284255,13819.755809849994,-62.25587228999939,53050.66362216 2025-09-07,22:30:57.000,250,11073236,123885,0,1757284256,13819.742337229989,-62.22767577000195,53050.628686560005 2025-09-07,22:30:58.000,250,11073250,124325,0,1757284257,13819.749073539999,-62.24882316000003,53050.58676384 2025-09-07,22:30:59.000,250,11073281,124125,0,1757284258,13819.776018779994,-62.26292141999875,53050.54484112 2025-09-07,22:31:00.000,250,11073231,123925,0,1757284259,13819.749073539999,-62.25587228999939,53050.63567368 2025-09-07,22:31:01.000,250,11073294,123885,0,1757284260,13819.76254615999,-62.277019679997466,53050.530866880006 2025-09-07,22:31:02.000,250,11073225,124085,0,1757284261,13819.76254615999,-62.269970549998106,53050.55182824001 2025-09-07,22:31:03.000,250,11073208,124165,0,1757284262,13819.722128299989,-62.284068809996825,53050.48894416 2025-09-07,22:31:04.000,250,11073239,124165,0,1757284263,13819.728864609999,-62.269970549998106,53050.48894416 2025-09-07,22:31:05.000,250,11073282,124085,0,1757284264,13819.708655679999,-62.269970549998106,53050.48195704001 2025-09-07,22:31:06.000,250,11073262,124245,0,1757284265,13819.681710439989,-62.24177403000067,53050.41907296 2025-09-07,22:31:07.000,250,11073287,123925,0,1757284266,13819.695183059994,-62.24882316000003,53050.41907296 2025-09-07,22:31:08.000,250,11073253,123844,0,1757284267,13819.688446749999,-62.24882316000003,53050.35618888001 2025-09-07,22:31:09.000,250,11073308,124085,0,1757284268,13819.681710439989,-62.157184470001084,53050.363176000006 2025-09-07,22:31:10.000,250,11073242,123965,0,1757284269,13819.654765199994,-62.14308620999509,53050.293304800005 2025-09-07,22:31:11.000,250,11073271,123965,0,1757284270,13819.621083649989,-62.14308620999509,53050.3282404 2025-09-07,22:31:12.000,250,11073238,124045,0,1757284271,13819.614347339993,-62.18538098999852,53050.27933056 2025-09-07,22:31:13.000,250,11073258,123844,0,1757284272,13819.607611029998,-62.150135340001725,53050.2583692 2025-09-07,22:31:14.000,250,11073262,124005,0,1757284273,13819.600874719988,-62.13603707999573,53050.25138208 2025-09-07,22:31:15.000,250,11073198,124325,0,1757284274,13819.573929479993,-62.07964404000086,53050.20945936 2025-09-07,22:31:16.000,250,11073274,124005,0,1757284275,13819.533511619993,-62.07964404000086,53050.21644648001 2025-09-07,22:31:17.000,250,11073216,123645,0,1757284276,13819.520038999988,-62.08669317000022,53050.16054952 2025-09-07,22:31:18.000,250,11073248,124045,0,1757284277,13819.499830069988,-62.03734925999743,53050.125613920005 2025-09-07,22:31:19.000,250,11073202,123765,0,1757284278,13819.452675899993,-62.00210361000063,53050.13958816 2025-09-07,22:31:20.000,250,11073204,123885,0,1757284279,13819.432466969993,-62.00210361000063,53050.076704080006 2025-09-07,22:31:21.000,250,11073178,123805,0,1757284280,13819.378576490002,-62.00915273999999,53050.076704080006 2025-09-07,22:31:22.000,250,11073263,124125,0,1757284281,13819.358367560002,-61.99505448000127,53050.03478136 2025-09-07,22:31:23.000,250,11073224,124165,0,1757284282,13819.331422319992,-61.98800535000191,53050.055742720004 2025-09-07,22:31:24.000,250,11073224,124245,0,1757284283,13819.270795529992,-61.98800535000191,53050.01382 2025-09-07,22:31:25.000,250,11073197,123805,0,1757284284,13819.223641359997,-61.98095621999528,53049.98587152 2025-09-07,22:31:26.000,250,11073242,123805,0,1757284285,13819.210168739992,-61.98800535000191,53049.96491016 2025-09-07,22:31:27.000,250,11073235,124205,0,1757284286,13819.169750879992,-61.931612309999764,53049.97189728 2025-09-07,22:31:28.000,250,11073220,124005,0,1757284287,13819.102387779996,-61.90341579000233,53049.96491016 2025-09-07,22:31:29.000,250,11073263,123725,0,1757284288,13819.048497299991,-61.931612309999764,53049.98587152 2025-09-07,22:31:30.000,250,11073254,123965,0,1757284289,13819.021552059996,-61.94571056999848,53049.97888440001 2025-09-07,22:31:31.000,250,11073246,124045,0,1757284290,13818.960925269996,-61.924563180000405,53049.91600032 2025-09-07,22:31:32.000,250,11073231,123925,0,1757284291,13818.93398003,-61.93866143999912,53049.92997456001 2025-09-07,22:31:33.000,250,11073217,123765,0,1757284292,13818.86661692999,-61.917514050001046,53049.888051840004 2025-09-07,22:31:34.000,250,11073268,123645,0,1757284293,13818.81272645,-61.88931752999633,53049.92298744 2025-09-07,22:31:35.000,250,11073221,123685,0,1757284294,13818.758835969995,-61.868170139998256,53049.860103360006 2025-09-07,22:31:36.000,250,11073264,123925,0,1757284295,13818.68473655999,-61.868170139998256,53049.84612912 2025-09-07,22:31:37.000,250,11073189,124125,0,1757284296,13818.657791319994,-61.89636665999569,53049.8042064 2025-09-07,22:31:38.000,250,11073246,123725,0,1757284297,13818.556746669994,-61.89636665999569,53049.8042064 2025-09-07,22:31:39.000,250,11073258,123805,0,1757284298,13818.54327404999,-61.81177709999611,53049.790232160005 2025-09-07,22:31:40.000,250,11073241,123725,0,1757284299,13818.502856189989,-61.85407187999954,53049.7692708 2025-09-07,22:31:41.000,250,11073255,123965,0,1757284300,13818.469174639999,-61.8258753600021,53049.74830944 2025-09-07,22:31:42.000,250,11073249,124005,0,1757284301,13818.415284159993,-61.8258753600021,53049.76228368001 2025-09-07,22:31:43.000,250,11073260,124045,0,1757284302,13818.408547849998,-61.76948231999995,53049.79721928 2025-09-07,22:31:44.000,250,11073242,123885,0,1757284303,13818.368129989998,-61.78358057999867,53049.720360960004 2025-09-07,22:31:45.000,250,11073207,123725,0,1757284304,13818.300766889988,-61.72013840999716,53049.79721928 2025-09-07,22:31:46.000,250,11073268,123805,0,1757284305,13818.233403789993,-61.77653144999931,53049.70638672 2025-09-07,22:31:47.000,250,11073299,123844,0,1757284306,13818.172776999992,-61.73423666999588,53049.70638672 2025-09-07,22:31:48.000,250,11073229,123844,0,1757284307,13818.098677590002,-61.691941889999725,53049.71337384001 2025-09-07,22:31:49.000,250,11073255,123765,0,1757284308,13818.024578179997,-61.698991019999085,53049.71337384001 2025-09-07,22:31:50.000,250,11073254,123965,0,1757284309,13817.930269839992,-61.635548849997576,53049.6993996 2025-09-07,22:31:51.000,250,11073236,123725,0,1757284310,13817.903324599996,-61.66374537000229,53049.68542536001 2025-09-07,22:31:52.000,250,11073307,123765,0,1757284311,13817.829225189991,-61.656696239995654,53049.64350264001 2025-09-07,22:31:53.000,250,11073268,123725,0,1757284312,13817.802279949996,-61.62849971999822,53049.60856704 2025-09-07,22:31:54.000,250,11073232,123725,0,1757284313,13817.72818053999,-61.649647109996295,53049.64350264001 2025-09-07,22:31:55.000,250,11073257,123685,0,1757284314,13817.67429006,-61.60735233000014,53049.6295284 2025-09-07,22:31:56.000,250,11073277,124125,0,1757284315,13817.6338722,-61.62849971999822,53049.60856704 2025-09-07,22:31:57.000,250,11073264,123844,0,1757284316,13817.59345434,-61.62849971999822,53049.60856704 2025-09-07,22:31:58.000,250,11073271,124165,0,1757284317,13817.559772789995,-61.55095928999799,53049.60157992 2025-09-07,22:31:59.000,250,11073289,124085,0,1757284318,13817.458728139994,-61.55095928999799,53049.54568296001 2025-09-07,22:32:00.000,250,11073236,124005,0,1757284319,13817.47220076,-61.55095928999799,53049.60856704 2025-09-07,22:32:01.000,250,11073255,124045,0,1757284320,13817.438519209994,-61.52981189999991,53049.552670080004 2025-09-07,22:32:02.000,250,11073221,124245,0,1757284321,13817.350947179999,-61.53686102999927,53049.54568296001 2025-09-07,22:32:03.000,250,11073245,124205,0,1757284322,13817.283584079989,-61.508664510001836,53049.573631440006 2025-09-07,22:32:04.000,250,11073254,124365,0,1757284323,13817.243166219989,-61.473418859997764,53049.53170872 2025-09-07,22:32:05.000,250,11073282,124165,0,1757284324,13817.189275739998,-61.48046798999712,53049.54568296001 2025-09-07,22:32:06.000,250,11073270,124005,0,1757284325,13817.182539429989,-61.459320599999046,53049.54568296001 2025-09-07,22:32:07.000,250,11073220,123844,0,1757284326,13817.155594189993,-61.44522234000033,53049.5596572 2025-09-07,22:32:08.000,250,11073245,123925,0,1757284327,13817.155594189993,-61.43112408000161,53049.59459280001 2025-09-07,22:32:09.000,250,11073247,123685,0,1757284328,13817.135385259993,-61.4029275599969,53049.65747688 2025-09-07,22:32:10.000,250,11073217,123765,0,1757284329,13817.094967399993,-61.36063278000074,53049.59459280001 2025-09-07,22:32:11.000,250,11073261,123685,0,1757284330,13817.034340609993,-61.35358365000138,53049.6295284 2025-09-07,22:32:12.000,250,11073271,123725,0,1757284331,13817.020867990002,-61.33948538999539,53049.59459280001 2025-09-07,22:32:13.000,250,11073274,123885,0,1757284332,13816.993922749993,-61.35358365000138,53049.60157992 2025-09-07,22:32:14.000,250,11073227,123725,0,1757284333,13816.973713819993,-61.32538712999667,53049.552670080004 2025-09-07,22:32:15.000,250,11073243,123805,0,1757284334,13817.007395369998,-61.32538712999667,53049.61555416001 2025-09-07,22:32:16.000,250,11073215,123485,0,1757284335,13816.973713819993,-61.30423973999859,53049.60856704 2025-09-07,22:32:17.000,250,11073226,123365,0,1757284336,13816.933295959992,-61.297190609999234,53049.63651552 2025-09-07,22:32:18.000,250,11073215,123365,0,1757284337,13816.953504889992,-61.26194495999516,53049.63651552 2025-09-07,22:32:19.000,250,11073283,123565,0,1757284338,13816.913087029992,-61.247846699996444,53049.64350264001 2025-09-07,22:32:20.000,250,11073293,123445,0,1757284339,13816.859196550002,-61.240797569997085,53049.63651552 2025-09-07,22:32:21.000,250,11073281,123525,0,1757284340,13816.872669169992,-61.247846699996444,53049.622541280005 2025-09-07,22:32:22.000,250,11073216,123685,0,1757284341,13816.785097139997,-61.26194495999516,53049.64350264001 2025-09-07,22:32:23.000,250,11073273,123525,0,1757284342,13816.785097139997,-61.17735539999558,53049.65048976 2025-09-07,22:32:24.000,250,11073248,123445,0,1757284343,13816.724470349996,-61.22669930999837,53049.6295284 2025-09-07,22:32:25.000,250,11073263,123325,0,1757284344,13816.670579869991,-61.21965017999901,53049.60157992 2025-09-07,22:32:26.000,250,11073259,123405,0,1757284345,13816.650370939991,-61.20555192000029,53049.65048976 2025-09-07,22:32:27.000,250,11073273,123285,0,1757284346,13816.623425699996,-61.20555192000029,53049.65048976 2025-09-07,22:32:28.000,250,11073236,123565,0,1757284347,13816.569535219991,-61.21965017999901,53049.692412480006 2025-09-07,22:32:29.000,250,11073239,123045,0,1757284348,13816.48869949999,-61.20555192000029,53049.58061856 2025-09-07,22:32:30.000,250,11073204,123365,0,1757284349,13816.421336399995,-61.17735539999558,53049.60157992 2025-09-07,22:32:31.000,250,11073233,123485,0,1757284350,13816.36744591999,-61.1562080099975,53049.61555416001 2025-09-07,22:32:32.000,250,11073270,123125,0,1757284351,13816.36744591999,-61.1562080099975,53049.60856704 2025-09-07,22:32:33.000,250,11073248,123205,0,1757284352,13816.30681912999,-61.106864100001985,53049.60856704 2025-09-07,22:32:34.000,250,11073206,123165,0,1757284353,13816.320291749995,-61.106864100001985,53049.59459280001 2025-09-07,22:32:35.000,250,11073244,123445,0,1757284354,13816.27313758,-61.09276583999599,53049.622541280005 2025-09-07,22:32:36.000,250,11073282,123245,0,1757284355,13816.219247099994,-61.03637280000112,53049.64350264001 2025-09-07,22:32:37.000,250,11073229,123365,0,1757284356,13816.219247099994,-61.008176279996405,53049.64350264001 2025-09-07,22:32:38.000,250,11073197,123365,0,1757284357,13816.20577447999,-61.001127149997046,53049.63651552 2025-09-07,22:32:39.000,250,11073241,123645,0,1757284358,13816.23271972,-61.008176279996405,53049.671451120004 2025-09-07,22:32:40.000,250,11073251,123165,0,1757284359,13816.18556554999,-61.001127149997046,53049.65048976 2025-09-07,22:32:41.000,250,11073211,123325,0,1757284360,13816.16535661999,-60.93063584999618,53049.71337384001 2025-09-07,22:32:42.000,250,11073205,123285,0,1757284361,13816.131675069999,-60.90243932999874,53049.71337384001 2025-09-07,22:32:43.000,250,11073218,123285,0,1757284362,13816.077784589994,-60.874242810001306,53049.622541280005 2025-09-07,22:32:44.000,250,11073214,123565,0,1757284363,13816.084520899989,-60.838997159997234,53049.622541280005 2025-09-07,22:32:45.000,250,11073255,123365,0,1757284364,13816.057575659994,-60.84604628999659,53049.63651552 2025-09-07,22:32:46.000,250,11073218,122885,0,1757284365,13816.010421489998,-60.79670238000108,53049.77625792 2025-09-07,22:32:47.000,250,11073268,123405,0,1757284366,13815.963267319989,-60.73326020999957,53049.73433520001 2025-09-07,22:32:48.000,250,11073208,123485,0,1757284367,13815.970003629998,-60.775554989995726,53049.70638672 2025-09-07,22:32:49.000,250,11073196,123405,0,1757284368,13815.895904219993,-60.78965325000172,53049.6993996 2025-09-07,22:32:50.000,250,11073207,123485,0,1757284369,13815.929585769998,-60.775554989995726,53049.71337384001 2025-09-07,22:32:51.000,250,11073227,123365,0,1757284370,13815.862222669988,-60.74030933999893,53049.692412480006 2025-09-07,22:32:52.000,250,11073234,123285,0,1757284371,13815.855486359993,-60.76145672999701,53049.6993996 2025-09-07,22:32:53.000,250,11073232,123325,0,1757284372,13815.868958979998,-60.74735846999829,53049.73433520001 2025-09-07,22:32:54.000,250,11073229,123165,0,1757284373,13815.821804810003,-60.74030933999893,53049.77625792 2025-09-07,22:32:55.000,250,11073193,123285,0,1757284374,13815.767914329997,-60.705063690002135,53049.790232160005 2025-09-07,22:32:56.000,250,11073235,123085,0,1757284375,13815.781386950002,-60.72621108000021,53049.77625792 2025-09-07,22:32:57.000,250,11073202,123285,0,1757284376,13815.714023849992,-60.74735846999829,53049.74830944 2025-09-07,22:32:58.000,250,11073246,123405,0,1757284377,13815.700551230002,-60.74735846999829,53049.73433520001 2025-09-07,22:32:59.000,250,11073245,123365,0,1757284378,13815.673605989992,-60.74030933999893,53049.73433520001 2025-09-07,22:33:00.000,250,11073186,123165,0,1757284379,13815.612979199992,-60.72621108000021,53049.76228368001 2025-09-07,22:33:01.000,250,11073233,123285,0,1757284380,13815.565825029997,-60.74030933999893,53049.68542536001 2025-09-07,22:33:02.000,250,11073184,123445,0,1757284381,13815.559088720001,-60.74030933999893,53049.70638672 2025-09-07,22:33:03.000,250,11073239,123325,0,1757284382,13815.505198239996,-60.75440759999765,53049.74830944 2025-09-07,22:33:04.000,250,11073264,123485,0,1757284383,13815.478253000001,-60.712112820001494,53049.71337384001 2025-09-07,22:33:05.000,250,11073189,123405,0,1757284384,13815.458044070001,-60.74735846999829,53049.6993996 2025-09-07,22:33:06.000,250,11073255,123125,0,1757284385,13815.464780379996,-60.78965325000172,53049.720360960004 2025-09-07,22:33:07.000,250,11073265,123365,0,1757284386,13815.404153589996,-60.78965325000172,53049.70638672 2025-09-07,22:33:08.000,250,11073242,123365,0,1757284387,13815.424362519996,-60.8108006399998,53049.74830944 2025-09-07,22:33:09.000,250,11073246,123525,0,1757284388,13815.404153589996,-60.782604119995085,53049.73433520001 2025-09-07,22:33:10.000,250,11073295,123405,0,1757284389,13815.404153589996,-60.80375151000044,53049.75529656 2025-09-07,22:33:11.000,250,11073229,123445,0,1757284390,13815.35699942,-60.76850585999637,53049.720360960004 2025-09-07,22:33:12.000,250,11073220,123285,0,1757284391,13815.33005417999,-60.78965325000172,53049.75529656 2025-09-07,22:33:13.000,250,11073231,123325,0,1757284392,13815.29637263,-60.8108006399998,53049.71337384001 2025-09-07,22:33:14.000,250,11073237,123085,0,1757284393,13815.28963631999,-60.79670238000108,53049.66446400001 2025-09-07,22:33:15.000,250,11073235,123405,0,1757284394,13815.31658156,-60.80375151000044,53049.66446400001 2025-09-07,22:33:16.000,250,11073237,123365,0,1757284395,13815.323317869996,-60.775554989995726,53049.66446400001 2025-09-07,22:33:17.000,250,11073230,123565,0,1757284396,13815.29637263,-60.8108006399998,53049.61555416001 2025-09-07,22:33:18.000,250,11073232,123245,0,1757284397,13815.2761637,-60.80375151000044,53049.65747688 2025-09-07,22:33:19.000,250,11073257,123325,0,1757284398,13815.24921845999,-60.80375151000044,53049.66446400001 2025-09-07,22:33:20.000,250,11073250,123245,0,1757284399,13815.23574584,-60.81784976999916,53049.6295284 2025-09-07,22:33:21.000,250,11073241,123485,0,1757284400,13815.23574584,-60.79670238000108,53049.65048976 2025-09-07,22:33:22.000,250,11073204,123245,0,1757284401,13815.21553691,-60.79670238000108,53049.61555416001 2025-09-07,22:33:23.000,250,11073274,123445,0,1757284402,13815.23574584,-60.78965325000172,53049.692412480006 2025-09-07,22:33:24.000,250,11073281,123325,0,1757284403,13815.24921845999,-60.782604119995085,53049.64350264001 2025-09-07,22:33:25.000,250,11073275,123365,0,1757284404,13815.242482149995,-60.76850585999637,53049.692412480006 2025-09-07,22:33:26.000,250,11073217,123525,0,1757284405,13815.22900952999,-60.74735846999829,53049.6993996 2025-09-07,22:33:27.000,250,11073218,123405,0,1757284406,13815.19532798,-60.76145672999701,53049.63651552 2025-09-07,22:33:28.000,250,11073225,123325,0,1757284407,13815.17511905,-60.74030933999893,53049.671451120004 2025-09-07,22:33:29.000,250,11073232,123525,0,1757284408,13815.19532798,-60.71916195000085,53049.63651552 2025-09-07,22:33:30.000,250,11073222,123365,0,1757284409,13815.121228569995,-60.712112820001494,53049.70638672 2025-09-07,22:33:31.000,250,11073202,123125,0,1757284410,13815.15491012,-60.6980145599955,53049.68542536001 2025-09-07,22:33:32.000,250,11073270,123445,0,1757284411,13815.15491012,-60.68391629999678,53049.63651552 2025-09-07,22:33:33.000,250,11073243,123685,0,1757284412,13815.161646429995,-60.71916195000085,53049.68542536001 2025-09-07,22:33:34.000,250,11073277,123805,0,1757284413,13815.16838273999,-60.67686716999742,53049.65747688 2025-09-07,22:33:35.000,250,11073206,123685,0,1757284414,13815.14817380999,-60.655719779999345,53049.64350264001 2025-09-07,22:33:36.000,250,11073289,124005,0,1757284415,13815.10775594999,-60.641621520000626,53049.65048976 2025-09-07,22:33:37.000,250,11073321,123565,0,1757284416,13815.15491012,-60.648670649999985,53049.622541280005 2025-09-07,22:33:38.000,250,11073256,124165,0,1757284417,13815.121228569995,-60.655719779999345,53049.64350264001 2025-09-07,22:33:39.000,250,11073214,124005,0,1757284418,13815.121228569995,-60.66981803999806,53049.60856704 2025-09-07,22:33:40.000,250,11073290,123844,0,1757284419,13815.12796487999,-60.68391629999678,53049.60856704 2025-09-07,22:33:41.000,250,11073221,123685,0,1757284420,13815.101019639995,-60.66981803999806,53049.5596572 2025-09-07,22:33:42.000,250,11073275,124045,0,1757284421,13815.080810709995,-60.6980145599955,53049.58061856 2025-09-07,22:33:43.000,250,11073276,124085,0,1757284422,13815.080810709995,-60.648670649999985,53049.58760568 2025-09-07,22:33:44.000,250,11073230,124365,0,1757284423,13815.080810709995,-60.67686716999742,53049.552670080004 2025-09-07,22:33:45.000,250,11073256,124125,0,1757284424,13815.101019639995,-60.73326020999957,53049.64350264001 2025-09-07,22:33:46.000,250,11073214,124045,0,1757284425,13815.080810709995,-60.72621108000021,53049.54568296001 2025-09-07,22:33:47.000,250,11073206,123965,0,1757284426,13815.02692022999,-60.76850585999637,53049.53170872 2025-09-07,22:33:48.000,250,11073307,124365,0,1757284427,13815.00671129999,-60.78965325000172,53049.51773448001 2025-09-07,22:33:49.000,250,11073277,123805,0,1757284428,13814.97302975,-60.76850585999637,53049.47581176001 2025-09-07,22:33:50.000,250,11073285,123765,0,1757284429,13814.97302975,-60.78965325000172,53049.51773448001 2025-09-07,22:33:51.000,250,11073254,123965,0,1757284430,13814.92587557999,-60.775554989995726,53049.454850400005 2025-09-07,22:33:52.000,250,11073259,123805,0,1757284431,13814.90566664999,-60.824898899998516,53049.47581176001 2025-09-07,22:33:53.000,250,11073302,124325,0,1757284432,13814.885457719989,-60.838997159997234,53049.41292768 2025-09-07,22:33:54.000,250,11073244,123925,0,1757284433,13814.838303549994,-60.86719368000195,53049.41292768 2025-09-07,22:33:55.000,250,11073306,124205,0,1757284434,13814.811358309998,-60.90243932999874,53049.336069360004 2025-09-07,22:33:56.000,250,11073271,124125,0,1757284435,13814.791149379998,-60.9094884599981,53049.37100496 2025-09-07,22:33:57.000,250,11073307,124325,0,1757284436,13814.784413069989,-60.90243932999874,53049.35004360001 2025-09-07,22:33:58.000,250,11073234,124285,0,1757284437,13814.703577349988,-60.92358671999682,53049.32908224001 2025-09-07,22:33:59.000,250,11073294,124365,0,1757284438,13814.737258899993,-60.91653758999746,53049.29414664 2025-09-07,22:34:00.000,250,11073276,124365,0,1757284439,13814.663159489988,-61.001127149997046,53049.30812088001 2025-09-07,22:34:01.000,250,11073244,124325,0,1757284440,13814.595796389993,-60.99407801999769,53049.32908224001 2025-09-07,22:34:02.000,250,11073242,124445,0,1757284441,13814.562114840002,-61.008176279996405,53049.22427544 2025-09-07,22:34:03.000,250,11073269,124565,0,1757284442,13814.568851149997,-61.022274539995124,53049.28017240001 2025-09-07,22:34:04.000,250,11073238,124765,0,1757284443,13814.555378529993,-61.02932367000176,53049.27318528 2025-09-07,22:34:05.000,250,11073231,124485,0,1757284444,13814.535169599993,-61.02932367000176,53049.25921104001 2025-09-07,22:34:06.000,250,11073343,124485,0,1757284445,13814.508224359997,-61.050471059999836,53049.168378480004 2025-09-07,22:34:07.000,250,11073251,124725,0,1757284446,13814.467806499997,-61.057520189999195,53049.13344288 2025-09-07,22:34:08.000,250,11073286,124685,0,1757284447,13814.434124949992,-61.04342193000048,53049.119468640005 2025-09-07,22:34:09.000,250,11073223,124485,0,1757284448,13814.407179709997,-61.071618449997914,53049.09850728 2025-09-07,22:34:10.000,250,11073282,124805,0,1757284449,13814.386970779997,-61.04342193000048,53049.12645576 2025-09-07,22:34:11.000,250,11073250,124485,0,1757284450,13814.353289229992,-61.04342193000048,53049.09152016001 2025-09-07,22:34:12.000,250,11073249,124725,0,1757284451,13814.353289229992,-61.03637280000112,53049.04261032001 2025-09-07,22:34:13.000,250,11073292,124525,0,1757284452,13814.279189820001,-61.001127149997046,53049.04261032001 2025-09-07,22:34:14.000,250,11073227,124445,0,1757284453,13814.238771960001,-61.001127149997046,53048.951777760005 2025-09-07,22:34:15.000,250,11073253,124485,0,1757284454,13814.184881479996,-60.95178324000153,53048.9308164 2025-09-07,22:34:16.000,250,11073276,124245,0,1757284455,13814.211826719991,-60.91653758999746,53048.951777760005 2025-09-07,22:34:17.000,250,11073298,124205,0,1757284456,13814.205090409996,-60.90243932999874,53048.9308164 2025-09-07,22:34:18.000,250,11073270,124005,0,1757284457,13814.232035649991,-60.89539019999938,53048.881906560004 2025-09-07,22:34:19.000,250,11073233,124325,0,1757284458,13814.164672549996,-60.86014454999531,53048.8609452 2025-09-07,22:34:20.000,250,11073260,124285,0,1757284459,13814.13772731,-60.86014454999531,53048.79806112 2025-09-07,22:34:21.000,250,11073269,124125,0,1757284460,13814.151199929991,-60.84604628999659,53048.81902248 2025-09-07,22:34:22.000,250,11073264,124245,0,1757284461,13814.13099099999,-60.8108006399998,53048.75613840001 2025-09-07,22:34:23.000,250,11073290,124125,0,1757284462,13814.13772731,-60.874242810001306,53048.686267200006 2025-09-07,22:34:24.000,250,11073237,124085,0,1757284463,13814.104045759996,-60.824898899998516,53048.64434448 2025-09-07,22:34:25.000,250,11073285,123805,0,1757284464,13814.124254689996,-60.81784976999916,53048.60940888001 2025-09-07,22:34:26.000,250,11073206,123805,0,1757284465,13814.09730945,-60.79670238000108,53048.5814604 2025-09-07,22:34:27.000,250,11073190,123805,0,1757284466,13814.083836829996,-60.75440759999765,53048.59543464 2025-09-07,22:34:28.000,250,11073218,123685,0,1757284467,13814.05689159,-60.712112820001494,53048.55351192 2025-09-07,22:34:29.000,250,11073275,123685,0,1757284468,13813.97605587,-60.69096542999614,53048.55351192 2025-09-07,22:34:30.000,250,11073321,123525,0,1757284469,13813.962583249995,-60.712112820001494,53048.52556344 2025-09-07,22:34:31.000,250,11073256,123285,0,1757284470,13813.92890169999,-60.66981803999806,53048.4766536 2025-09-07,22:34:32.000,250,11073249,123205,0,1757284471,13813.89522015,-60.705063690002135,53048.448705120005 2025-09-07,22:34:33.000,250,11073275,123405,0,1757284472,13813.87501122,-60.712112820001494,53048.46267936 2025-09-07,22:34:34.000,250,11073256,123365,0,1757284473,13813.81438443,-60.74030933999893,53048.42075664001 2025-09-07,22:34:35.000,250,11073287,123205,0,1757284474,13813.821120739995,-60.74030933999893,53048.38582104 2025-09-07,22:34:36.000,250,11073308,123525,0,1757284475,13813.80764811999,-60.76850585999637,53048.37184680001 2025-09-07,22:34:37.000,250,11073275,123525,0,1757284476,13813.78743918999,-60.78965325000172,53048.36485968 2025-09-07,22:34:38.000,250,11073242,123844,0,1757284477,13813.72681239999,-60.80375151000044,53048.3369112 2025-09-07,22:34:39.000,250,11073248,123645,0,1757284478,13813.720076089994,-60.8108006399998,53048.26704 2025-09-07,22:34:40.000,250,11073272,124285,0,1757284479,13813.672921919999,-60.838997159997234,53048.30896272 2025-09-07,22:34:41.000,250,11073301,124045,0,1757284480,13813.679658229994,-60.86719368000195,53048.28800136 2025-09-07,22:34:42.000,250,11073249,124405,0,1757284481,13813.679658229994,-60.881291940000665,53048.27402712001 2025-09-07,22:34:43.000,250,11073300,124485,0,1757284482,13813.652712989999,-60.90243932999874,53048.29498848 2025-09-07,22:34:44.000,250,11073212,124605,0,1757284483,13813.645976679989,-60.881291940000665,53048.232104400005 2025-09-07,22:34:45.000,250,11073198,124645,0,1757284484,13813.625767749989,-60.85309541999595,53048.20415592001 2025-09-07,22:34:46.000,250,11073242,124725,0,1757284485,13813.632504059999,-60.888341070000024,53048.13428472001 2025-09-07,22:34:47.000,250,11073224,124765,0,1757284486,13813.592086199998,-60.9094884599981,53048.1971688 2025-09-07,22:34:48.000,250,11073254,124605,0,1757284487,13813.605558819989,-60.888341070000024,53048.14127184 2025-09-07,22:34:49.000,250,11073246,124165,0,1757284488,13813.585349889989,-60.9094884599981,53048.14825896 2025-09-07,22:34:50.000,250,11073220,124445,0,1757284489,13813.565140959989,-60.874242810001306,53048.14127184 2025-09-07,22:34:51.000,250,11073250,124325,0,1757284490,13813.612295129999,-60.86014454999531,53048.08537488001 2025-09-07,22:34:52.000,250,11073229,124205,0,1757284491,13813.598822509994,-60.86014454999531,53048.064413520005 2025-09-07,22:34:53.000,250,11073210,123925,0,1757284492,13813.639240369994,-60.824898899998516,53048.092362 2025-09-07,22:34:54.000,250,11073220,124005,0,1757284493,13813.632504059999,-60.78965325000172,53048.113323360005 2025-09-07,22:34:55.000,250,11073248,123565,0,1757284494,13813.625767749989,-60.76850585999637,53048.05043928 2025-09-07,22:34:56.000,250,11073281,123925,0,1757284495,13813.632504059999,-60.775554989995726,53048.05742640001 2025-09-07,22:34:57.000,250,11073252,123605,0,1757284496,13813.632504059999,-60.73326020999957,53048.00851656001 2025-09-07,22:34:58.000,250,11073227,123445,0,1757284497,13813.652712989999,-60.712112820001494,53048.0224908 2025-09-07,22:34:59.000,250,11073257,123485,0,1757284498,13813.659449299994,-60.62047412999527,53047.96659384001 2025-09-07,22:35:00.000,250,11073235,123325,0,1757284499,13813.72681239999,-60.655719779999345,53047.96659384001 2025-09-07,22:35:01.000,250,11073211,123365,0,1757284500,13813.699867159994,-60.57817934999912,53047.896722640005 2025-09-07,22:35:02.000,250,11073318,123405,0,1757284501,13813.713339779999,-60.57113021999976,53047.98755520001 2025-09-07,22:35:03.000,250,11073230,123205,0,1757284502,13813.733548709999,-60.50768804999825,53047.9526196 2025-09-07,22:35:04.000,250,11073251,123285,0,1757284503,13813.672921919999,-60.45834413999546,53047.91768400001 2025-09-07,22:35:05.000,250,11073255,123365,0,1757284504,13813.713339779999,-60.39490197000123,53047.93165824 2025-09-07,22:35:06.000,250,11073261,123645,0,1757284505,13813.720076089994,-60.39490197000123,53047.945632480005 2025-09-07,22:35:07.000,250,11073205,123325,0,1757284506,13813.72681239999,-60.3526071899978,53047.875761280004 2025-09-07,22:35:08.000,250,11073260,123005,0,1757284507,13813.74702132999,-60.33145979999972,53047.91768400001 2025-09-07,22:35:09.000,250,11073225,123725,0,1757284508,13813.76723025999,-60.33145979999972,53047.8827484 2025-09-07,22:35:10.000,250,11073231,123645,0,1757284509,13813.800911809994,-60.32441067000036,53047.90370976 2025-09-07,22:35:11.000,250,11073225,123885,0,1757284510,13813.7941755,-60.27506675999757,53047.896722640005 2025-09-07,22:35:12.000,250,11073283,123925,0,1757284511,13813.77396657,-60.22572285000206,53047.85479992 2025-09-07,22:35:13.000,250,11073286,123885,0,1757284512,13813.77396657,-60.23277198000142,53047.93165824 2025-09-07,22:35:14.000,250,11073179,123965,0,1757284513,13813.76723025999,-60.18342806999863,53047.92467112 2025-09-07,22:35:15.000,250,11073286,124285,0,1757284514,13813.84806597999,-60.21867371999542,53047.96659384001 2025-09-07,22:35:16.000,250,11073255,124485,0,1757284515,13813.881747529995,-60.23277198000142,53047.93864536001 2025-09-07,22:35:17.000,250,11073248,124645,0,1757284516,13813.88848383999,-60.22572285000206,53047.9526196 2025-09-07,22:35:18.000,250,11073237,124965,0,1757284517,13813.87501122,-60.23277198000142,53047.875761280004 2025-09-07,22:35:19.000,250,11073217,125045,0,1757284518,13813.88848383999,-60.26801762999821,53047.93165824 2025-09-07,22:35:20.000,250,11073276,125125,0,1757284519,13813.91542908,-60.26801762999821,53047.96659384001 2025-09-07,22:35:21.000,250,11073253,124485,0,1757284520,13813.94911062999,-60.28916501999629,53047.95960672 2025-09-07,22:35:22.000,250,11073255,124285,0,1757284521,13814.00973741999,-60.26801762999821,53047.994542320004 2025-09-07,22:35:23.000,250,11073248,124325,0,1757284522,13814.00973741999,-60.239821110000776,53047.98056808 2025-09-07,22:35:24.000,250,11073277,124205,0,1757284523,13814.02994634999,-60.27506675999757,53047.98056808 2025-09-07,22:35:25.000,250,11073228,124005,0,1757284524,13814.003001109995,-60.28916501999629,53047.96659384001 2025-09-07,22:35:26.000,250,11073250,123885,0,1757284525,13814.07036420999,-60.32441067000036,53047.9526196 2025-09-07,22:35:27.000,250,11073180,123525,0,1757284526,13814.104045759996,-60.31031241000164,53047.98056808 2025-09-07,22:35:28.000,250,11073281,123725,0,1757284527,13814.124254689996,-60.29621414999565,53047.945632480005 2025-09-07,22:35:29.000,250,11073217,123405,0,1757284528,13814.13772731,-60.31031241000164,53047.9526196 2025-09-07,22:35:30.000,250,11073250,123645,0,1757284529,13814.15793624,-60.32441067000036,53047.9526196 2025-09-07,22:35:31.000,250,11073257,123405,0,1757284530,13814.232035649991,-60.31031241000164,53048.03646504001 2025-09-07,22:35:32.000,250,11073273,123245,0,1757284531,13814.245508269996,-60.32441067000036,53047.994542320004 2025-09-07,22:35:33.000,250,11073290,123205,0,1757284532,13814.279189820001,-60.303263280002284,53048.015503680006 2025-09-07,22:35:34.000,250,11073226,123445,0,1757284533,13814.292662439992,-60.32441067000036,53048.0224908 2025-09-07,22:35:35.000,250,11073276,123485,0,1757284534,13814.299398750001,-60.28211588999693,53048.064413520005 2025-09-07,22:35:36.000,250,11073303,123565,0,1757284535,13814.333080299992,-60.239821110000776,53048.08537488001 2025-09-07,22:35:37.000,250,11073278,123565,0,1757284536,13814.360025540002,-60.21867371999542,53048.10633624001 2025-09-07,22:35:38.000,250,11073265,123885,0,1757284537,13814.400443400002,-60.204575459996704,53048.15524608001 2025-09-07,22:35:39.000,250,11073251,123725,0,1757284538,13814.434124949992,-60.17637893999927,53048.17620744001 2025-09-07,22:35:40.000,250,11073279,123844,0,1757284539,13814.461070190002,-60.16228068000055,53048.12031048 2025-09-07,22:35:41.000,250,11073280,124125,0,1757284540,13814.461070190002,-60.11998589999712,53048.14127184 2025-09-07,22:35:42.000,250,11073254,124245,0,1757284541,13814.508224359997,-60.13408415999584,53048.13428472001 2025-09-07,22:35:43.000,250,11073253,124045,0,1757284542,13814.541905910002,-60.077691120000964,53048.14127184 2025-09-07,22:35:44.000,250,11073258,124365,0,1757284543,13814.636214249993,-60.063592860002245,53048.1971688 2025-09-07,22:35:45.000,250,11073254,124405,0,1757284544,13814.642950559988,-60.077691120000964,53048.16922032 2025-09-07,22:35:46.000,250,11073255,124845,0,1757284545,13814.663159489988,-60.014248949999455,53048.19018168 2025-09-07,22:35:47.000,250,11073242,124605,0,1757284546,13814.743995209988,-60.028347209998174,53048.16922032 2025-09-07,22:35:48.000,250,11073223,124765,0,1757284547,13814.764204139989,-59.98605243000202,53048.19018168 2025-09-07,22:35:49.000,250,11073233,124685,0,1757284548,13814.797885689994,-59.979003299995384,53048.21813016 2025-09-07,22:35:50.000,250,11073210,124645,0,1757284549,13814.791149379998,-59.98605243000202,53048.26704 2025-09-07,22:35:51.000,250,11073250,124605,0,1757284550,13814.851776169999,-59.971954169996025,53048.23909152 2025-09-07,22:35:52.000,250,11073241,124325,0,1757284551,13814.885457719989,-59.99310156000138,53048.26704 2025-09-07,22:35:53.000,250,11073267,124405,0,1757284552,13814.979766059994,-60.04949459999625,53048.30197560001 2025-09-07,22:35:54.000,250,11073238,124445,0,1757284553,13814.97302975,-60.014248949999455,53048.32293696001 2025-09-07,22:35:55.000,250,11073203,124285,0,1757284554,13815.00671129999,-60.03539633999753,53048.34389832001 2025-09-07,22:35:56.000,250,11073305,124285,0,1757284555,13815.04712915999,-60.09178937999968,53048.378833920004 2025-09-07,22:35:57.000,250,11073241,124285,0,1757284556,13815.06733808999,-60.09178937999968,53048.41376952 2025-09-07,22:35:58.000,250,11073228,123805,0,1757284557,13815.08754701999,-60.11998589999712,53048.41376952 2025-09-07,22:35:59.000,250,11073236,124165,0,1757284558,13815.06733808999,-60.190477199997986,53048.4067824 2025-09-07,22:36:00.000,250,11073218,123965,0,1757284559,13815.06733808999,-60.16932980999991,53048.43473088 2025-09-07,22:36:01.000,250,11073235,124005,0,1757284560,13815.12796487999,-60.23277198000142,53048.378833920004 2025-09-07,22:36:02.000,250,11073246,123965,0,1757284561,13815.161646429995,-60.28916501999629,53048.43473088 2025-09-07,22:36:03.000,250,11073231,123925,0,1757284562,13815.161646429995,-60.303263280002284,53048.42774376 2025-09-07,22:36:04.000,250,11073232,124005,0,1757284563,13815.16838273999,-60.33850892999908,53048.46267936 2025-09-07,22:36:05.000,250,11073211,124045,0,1757284564,13815.11449226,-60.38785284000187,53048.42774376 2025-09-07,22:36:06.000,250,11073206,123325,0,1757284565,13815.19532798,-60.38785284000187,53048.45569224 2025-09-07,22:36:07.000,250,11073261,123805,0,1757284566,13815.16838273999,-60.423098489998665,53048.48364072 2025-09-07,22:36:08.000,250,11073278,123725,0,1757284567,13815.242482149995,-60.4512950099961,53048.497614960004 2025-09-07,22:36:09.000,250,11073279,123605,0,1757284568,13815.26942738999,-60.44424587999674,53048.53953768001 2025-09-07,22:36:10.000,250,11073202,123525,0,1757284569,13815.262691079995,-60.465393270002096,53048.4766536 2025-09-07,22:36:11.000,250,11073221,123445,0,1757284570,13815.26942738999,-60.465393270002096,53048.56049904001 2025-09-07,22:36:12.000,250,11073216,123605,0,1757284571,13815.33005417999,-60.479491530000814,53048.53953768001 2025-09-07,22:36:13.000,250,11073255,123645,0,1757284572,13815.33679049,-60.49358978999953,53048.57447328 2025-09-07,22:36:14.000,250,11073211,123445,0,1757284573,13815.33005417999,-60.479491530000814,53048.616396000005 2025-09-07,22:36:15.000,250,11073261,123365,0,1757284574,13815.383944659996,-60.479491530000814,53048.63037024 2025-09-07,22:36:16.000,250,11073202,123005,0,1757284575,13815.404153589996,-60.465393270002096,53048.65831872001 2025-09-07,22:36:17.000,250,11073270,123365,0,1757284576,13815.458044070001,-60.479491530000814,53048.616396000005 2025-09-07,22:36:18.000,250,11073242,123525,0,1757284577,13815.511934549992,-60.43719674999738,53048.6513316 2025-09-07,22:36:19.000,250,11073234,123685,0,1757284578,13815.518670860001,-60.465393270002096,53048.65831872001 2025-09-07,22:36:20.000,250,11073208,123325,0,1757284579,13815.518670860001,-60.423098489998665,53048.67928008001 2025-09-07,22:36:21.000,250,11073238,123685,0,1757284580,13815.552352409992,-60.43719674999738,53048.75613840001 2025-09-07,22:36:22.000,250,11073283,123725,0,1757284581,13815.565825029997,-60.40195110000059,53048.7212028 2025-09-07,22:36:23.000,250,11073204,123844,0,1757284582,13815.653397059992,-60.35965631999716,53048.75613840001 2025-09-07,22:36:24.000,250,11073235,123805,0,1757284583,13815.660133370002,-60.40900022999995,53048.74216416 2025-09-07,22:36:25.000,250,11073254,123925,0,1757284584,13815.680342300002,-60.430147619998024,53048.735177040006 2025-09-07,22:36:26.000,250,11073223,123805,0,1757284585,13815.761178020002,-60.416049359999306,53048.77011264 2025-09-07,22:36:27.000,250,11073254,124005,0,1757284586,13815.794859569993,-60.43719674999738,53048.791074 2025-09-07,22:36:28.000,250,11073248,123605,0,1757284587,13815.855486359993,-60.465393270002096,53048.784086880005 2025-09-07,22:36:29.000,250,11073259,123965,0,1757284588,13815.909376839998,-60.479491530000814,53048.881906560004 2025-09-07,22:36:30.000,250,11073254,123925,0,1757284589,13815.889167909998,-60.50768804999825,53048.832996720004 2025-09-07,22:36:31.000,250,11073207,123965,0,1757284590,13815.902640529988,-60.49358978999953,53048.902867920006 2025-09-07,22:36:32.000,250,11073226,124165,0,1757284591,13815.936322079993,-60.49358978999953,53048.90985504 2025-09-07,22:36:33.000,250,11073185,124405,0,1757284592,13815.956531009993,-60.51473717999761,53048.881906560004 2025-09-07,22:36:34.000,250,11073244,124445,0,1757284593,13815.929585769998,-60.57113021999976,53048.90985504 2025-09-07,22:36:35.000,250,11073211,124365,0,1757284594,13815.990212559998,-60.606375869996555,53048.9308164 2025-09-07,22:36:36.000,250,11073224,124325,0,1757284595,13816.010421489998,-60.648670649999985,53048.97972624 2025-09-07,22:36:37.000,250,11073315,124405,0,1757284596,13816.030630419998,-60.73326020999957,53049.021648960006 2025-09-07,22:36:38.000,250,11073239,124645,0,1757284597,13816.023894109989,-60.74735846999829,53049.04261032001 2025-09-07,22:36:39.000,250,11073257,124605,0,1757284598,13816.010421489998,-60.75440759999765,53049.09152016001 2025-09-07,22:36:40.000,250,11073240,124605,0,1757284599,13816.003685179989,-60.824898899998516,53049.07754592 2025-09-07,22:36:41.000,250,11073204,124685,0,1757284600,13816.017157799994,-60.888341070000024,53049.06357168001 2025-09-07,22:36:42.000,250,11073238,124485,0,1757284601,13816.044103039989,-60.96588150000025,53049.04261032001 2025-09-07,22:36:43.000,250,11073264,124645,0,1757284602,13816.064311969989,-61.02932367000176,53049.13344288 2025-09-07,22:36:44.000,250,11073270,124485,0,1757284603,13816.030630419998,-61.050471059999836,53049.119468640005 2025-09-07,22:36:45.000,250,11073187,124525,0,1757284604,13815.996948869994,-61.08571670999663,53049.119468640005 2025-09-07,22:36:46.000,250,11073236,124525,0,1757284605,13816.017157799994,-61.14915887999814,53049.168378480004 2025-09-07,22:36:47.000,250,11073246,124445,0,1757284606,13815.996948869994,-61.16325713999686,53049.12645576 2025-09-07,22:36:48.000,250,11073216,124525,0,1757284607,13816.010421489998,-61.21965017999901,53049.14043000001 2025-09-07,22:36:49.000,250,11073224,124565,0,1757284608,13816.057575659994,-61.2689940900018,53049.168378480004 2025-09-07,22:36:50.000,250,11073248,124485,0,1757284609,13816.017157799994,-61.276043220001156,53049.15440424 2025-09-07,22:36:51.000,250,11073244,124245,0,1757284610,13816.044103039989,-61.31128886999795,53049.1753656 2025-09-07,22:36:52.000,250,11073240,124245,0,1757284611,13816.010421489998,-61.36063278000074,53049.12645576 2025-09-07,22:36:53.000,250,11073243,124405,0,1757284612,13816.084520899989,-61.32538712999667,53049.13344288 2025-09-07,22:36:54.000,250,11073230,124085,0,1757284613,13815.996948869994,-61.31833799999731,53049.1753656 2025-09-07,22:36:55.000,250,11073204,124325,0,1757284614,13816.010421489998,-61.33243625999603,53049.168378480004 2025-09-07,22:36:56.000,250,11073302,124165,0,1757284615,13816.037366729994,-61.297190609999234,53049.15440424 2025-09-07,22:36:57.000,250,11073262,124205,0,1757284616,13816.030630419998,-61.283092350000516,53049.13344288 2025-09-07,22:36:58.000,250,11073251,124165,0,1757284617,13816.064311969989,-61.297190609999234,53049.09152016001 2025-09-07,22:36:59.000,250,11073221,124645,0,1757284618,13816.077784589994,-61.247846699996444,53049.119468640005 2025-09-07,22:37:00.000,250,11073243,124525,0,1757284619,13816.064311969989,-61.20555192000029,53049.15440424 2025-09-07,22:37:01.000,250,11073251,124045,0,1757284620,13816.091257209999,-61.19850279000093,53049.14043000001 2025-09-07,22:37:02.000,250,11073277,124445,0,1757284621,13816.071048279999,-61.16325713999686,53049.168378480004 2025-09-07,22:37:03.000,250,11073297,124365,0,1757284622,13816.084520899989,-61.14210974999878,53049.07754592 2025-09-07,22:37:04.000,250,11073228,124205,0,1757284623,13816.064311969989,-61.064569319998554,53049.09850728 2025-09-07,22:37:05.000,250,11073210,124365,0,1757284624,13816.023894109989,-61.022274539995124,53049.05658456 2025-09-07,22:37:06.000,250,11073243,124125,0,1757284625,13816.064311969989,-60.96588150000025,53049.06357168001 2025-09-07,22:37:07.000,250,11073175,123725,0,1757284626,13816.064311969989,-60.95883237000089,53049.049597440004 2025-09-07,22:37:08.000,250,11073210,124285,0,1757284627,13816.131675069999,-60.95883237000089,53049.049597440004 2025-09-07,22:37:09.000,250,11073275,124165,0,1757284628,13816.118202449994,-60.881291940000665,53049.07754592 2025-09-07,22:37:10.000,250,11073250,124125,0,1757284629,13816.138411379994,-60.874242810001306,53049.06357168001 2025-09-07,22:37:11.000,250,11073202,124045,0,1757284630,13816.16535661999,-60.89539019999938,53049.07754592 2025-09-07,22:37:12.000,250,11073215,123844,0,1757284631,13816.178829239994,-60.85309541999595,53049.00767472 2025-09-07,22:37:13.000,250,11073276,123805,0,1757284632,13816.158620309994,-60.838997159997234,53049.00767472 2025-09-07,22:37:14.000,250,11073256,123285,0,1757284633,13816.172092929999,-60.81784976999916,53048.99370048001 2025-09-07,22:37:15.000,250,11073236,123165,0,1757284634,13816.16535661999,-60.824898899998516,53049.000687600004 2025-09-07,22:37:16.000,250,11073260,123605,0,1757284635,13816.219247099994,-60.824898899998516,53049.049597440004 2025-09-07,22:37:18.000,250,11073196,123285,0,1757284637,13816.22598340999,-60.85309541999595,53049.000687600004 2025-09-07,22:37:19.000,250,11073232,123725,0,1757284638,13816.21251079,-60.888341070000024,53049.0356232 2025-09-07,22:37:20.000,250,11073216,123205,0,1757284639,13816.21251079,-60.881291940000665,53049.000687600004 2025-09-07,22:37:21.000,250,11073221,123205,0,1757284640,13816.24619233999,-60.86014454999531,53048.97273912001 2025-09-07,22:37:22.000,250,11073196,123445,0,1757284641,13816.239456029994,-60.90243932999874,53048.951777760005 2025-09-07,22:37:23.000,250,11073260,123365,0,1757284642,13816.24619233999,-60.93063584999618,53048.91684216 2025-09-07,22:37:24.000,250,11073277,123645,0,1757284643,13816.22598340999,-60.9094884599981,53048.902867920006 2025-09-07,22:37:25.000,250,11073262,123525,0,1757284644,13816.279873889995,-60.91653758999746,53048.965752 2025-09-07,22:37:26.000,250,11073281,123485,0,1757284645,13816.31355544,-60.92358671999682,53048.97273912001 2025-09-07,22:37:27.000,250,11073242,123844,0,1757284646,13816.32702805999,-60.95178324000153,53048.951777760005 2025-09-07,22:37:28.000,250,11073201,123725,0,1757284647,13816.31355544,-60.97293062999961,53048.97273912001 2025-09-07,22:37:29.000,250,11073258,123765,0,1757284648,13816.3539733,-60.94473411000217,53048.94479064001 2025-09-07,22:37:30.000,250,11073257,123765,0,1757284649,13816.421336399995,-60.93768497999554,53049.00767472 2025-09-07,22:37:31.000,250,11073215,123765,0,1757284650,13816.47522688,-60.93063584999618,53048.97972624 2025-09-07,22:37:32.000,250,11073221,123925,0,1757284651,13816.52911735999,-60.92358671999682,53048.94479064001 2025-09-07,22:37:33.000,250,11073190,124205,0,1757284652,13816.54932628999,-60.93063584999618,53048.99370048001 2025-09-07,22:37:34.000,250,11073296,124005,0,1757284653,13816.61668939,-60.93063584999618,53049.00767472 2025-09-07,22:37:35.000,250,11073176,123965,0,1757284654,13816.636898320001,-60.86014454999531,53048.98671336 2025-09-07,22:37:36.000,250,11073217,124245,0,1757284655,13816.690788799991,-60.86014454999531,53048.95876488 2025-09-07,22:37:37.000,250,11073210,124205,0,1757284656,13816.744679279996,-60.85309541999595,53048.97273912001 2025-09-07,22:37:38.000,250,11073229,124165,0,1757284657,13816.818778690002,-60.838997159997234,53048.97273912001 2025-09-07,22:37:39.000,250,11073225,124165,0,1757284658,13816.791833449992,-60.80375151000044,53048.92382928001 2025-09-07,22:37:40.000,250,11073205,124325,0,1757284659,13816.825514999997,-60.78965325000172,53048.902867920006 2025-09-07,22:37:41.000,250,11073232,124205,0,1757284660,13816.899614410002,-60.782604119995085,53048.902867920006 2025-09-07,22:37:42.000,250,11073209,124005,0,1757284661,13816.960241200002,-60.75440759999765,53048.91684216 2025-09-07,22:37:43.000,250,11073221,124205,0,1757284662,13816.980450130002,-60.76145672999701,53048.90985504 2025-09-07,22:37:44.000,250,11073241,124205,0,1757284663,13817.034340609993,-60.6980145599955,53048.951777760005 2025-09-07,22:37:45.000,250,11073235,124285,0,1757284664,13817.088231089998,-60.712112820001494,53048.90985504 2025-09-07,22:37:46.000,250,11073276,124045,0,1757284665,13817.128648949998,-60.72621108000021,53048.951777760005 2025-09-07,22:37:47.000,250,11073178,124005,0,1757284666,13817.202748359989,-60.67686716999742,53048.94479064001 2025-09-07,22:37:48.000,250,11073243,124045,0,1757284667,13817.216220979994,-60.63457239000127,53048.951777760005 2025-09-07,22:37:49.000,250,11073252,124125,0,1757284668,13817.290320389999,-60.62047412999527,53048.97972624 2025-09-07,22:37:50.000,250,11073203,124005,0,1757284669,13817.34421086999,-60.613424999995914,53048.965752 2025-09-07,22:37:51.000,250,11073223,123725,0,1757284670,13817.398101349994,-60.606375869996555,53049.02863608 2025-09-07,22:37:52.000,250,11073238,124245,0,1757284671,13817.391365039999,-60.592277609997836,53048.99370048001 2025-09-07,22:37:53.000,250,11073232,123805,0,1757284672,13817.50588230999,-60.58522847999848,53048.98671336 2025-09-07,22:37:54.000,250,11073260,123405,0,1757284673,13817.478937069995,-60.54293370000232,53048.951777760005 2025-09-07,22:37:55.000,250,11073228,123685,0,1757284674,13817.55303648,-60.55703196000104,53048.965752 2025-09-07,22:37:56.000,250,11073234,123485,0,1757284675,13817.59345434,-60.54293370000232,53049.02863608 2025-09-07,22:37:57.000,250,11073236,123245,0,1757284676,13817.640608509995,-60.54293370000232,53049.021648960006 2025-09-07,22:37:58.000,250,11073245,123045,0,1757284677,13817.701235299995,-60.54293370000232,53049.021648960006 2025-09-07,22:37:59.000,250,11073220,122965,0,1757284678,13817.721444229996,-60.472442400001455,53049.04261032001 2025-09-07,22:38:00.000,250,11073209,123245,0,1757284679,13817.77533471,-60.479491530000814,53049.01466184001 2025-09-07,22:38:01.000,250,11073264,123445,0,1757284680,13817.862906739996,-60.45834413999546,53049.00767472 2025-09-07,22:38:02.000,250,11073213,123645,0,1757284681,13817.869643049991,-60.472442400001455,53049.01466184001 2025-09-07,22:38:03.000,250,11073231,123565,0,1757284682,13817.970687699992,-60.465393270002096,53049.07754592 2025-09-07,22:38:04.000,250,11073217,123645,0,1757284683,13818.011105559992,-60.45834413999546,53049.05658456 2025-09-07,22:38:05.000,250,11073230,123645,0,1757284684,13818.098677590002,-60.430147619998024,53049.1054944 2025-09-07,22:38:06.000,250,11073212,123885,0,1757284685,13818.125622829997,-60.40900022999995,53049.1054944 2025-09-07,22:38:07.000,250,11073241,124165,0,1757284686,13818.145831759997,-60.416049359999306,53049.070558800006 2025-09-07,22:38:08.000,250,11073238,123965,0,1757284687,13818.159304380002,-60.373754579995875,53049.08453304 2025-09-07,22:38:09.000,250,11073258,124365,0,1757284688,13818.199722240002,-60.33850892999908,53049.119468640005 2025-09-07,22:38:10.000,250,11073209,124645,0,1757284689,13818.240140100002,-60.366705449996516,53049.05658456 2025-09-07,22:38:11.000,250,11073269,124645,0,1757284690,13818.233403789993,-60.33850892999908,53049.08453304 2025-09-07,22:38:12.000,250,11073279,124685,0,1757284691,13818.287294269998,-60.32441067000036,53049.09850728 2025-09-07,22:38:13.000,250,11073223,124645,0,1757284692,13818.320975819988,-60.31031241000164,53049.1054944 2025-09-07,22:38:14.000,250,11073207,124445,0,1757284693,13818.334448439993,-60.29621414999565,53049.119468640005 2025-09-07,22:38:15.000,250,11073235,124325,0,1757284694,13818.381602609988,-60.27506675999757,53049.08453304 2025-09-07,22:38:16.000,250,11073204,124205,0,1757284695,13818.401811539989,-60.23277198000142,53049.1054944 2025-09-07,22:38:17.000,250,11073216,124445,0,1757284696,13818.381602609988,-60.204575459996704,53049.11248152001 2025-09-07,22:38:18.000,250,11073290,124245,0,1757284697,13818.388338919998,-60.239821110000776,53049.168378480004 2025-09-07,22:38:19.000,250,11073226,123965,0,1757284698,13818.415284159993,-60.17637893999927,53049.1753656 2025-09-07,22:38:20.000,250,11073260,123645,0,1757284699,13818.448965709998,-60.13408415999584,53049.20331408 2025-09-07,22:38:21.000,250,11073239,123405,0,1757284700,13818.482647259989,-60.13408415999584,53049.22427544 2025-09-07,22:38:22.000,250,11073278,123165,0,1757284701,13818.509592499999,-60.15523155000119,53049.287159520005 2025-09-07,22:38:23.000,250,11073265,123125,0,1757284702,13818.523065119989,-60.1058876399984,53049.25222392 2025-09-07,22:38:24.000,250,11073278,123165,0,1757284703,13818.536537739994,-60.09883850999904,53049.287159520005 2025-09-07,22:38:25.000,250,11073277,123205,0,1757284704,13818.61063715,-60.11998589999712,53049.28017240001 2025-09-07,22:38:26.000,250,11073257,123365,0,1757284705,13818.597164529994,-60.08474025000032,53049.238249680006 2025-09-07,22:38:27.000,250,11073288,123205,0,1757284706,13818.62410976999,-60.063592860002245,53049.26619816 2025-09-07,22:38:28.000,250,11073231,123725,0,1757284707,13818.597164529994,-60.028347209998174,53049.2452368 2025-09-07,22:38:29.000,250,11073207,123405,0,1757284708,13818.56348297999,-60.007199820000096,53049.28017240001 2025-09-07,22:38:30.000,250,11073223,123844,0,1757284709,13818.58369190999,-59.957855909997306,53049.315108 2025-09-07,22:38:31.000,250,11073195,123844,0,1757284710,13818.60390083999,-59.964905039996665,53049.22427544 2025-09-07,22:38:32.000,250,11073247,124045,0,1757284711,13818.62410976999,-59.98605243000202,53049.25921104001 2025-09-07,22:38:33.000,250,11073232,123925,0,1757284712,13818.66452762999,-59.98605243000202,53049.20331408 2025-09-07,22:38:34.000,250,11073192,123965,0,1757284713,13818.65105501,-59.94375764999859,53049.19632696 2025-09-07,22:38:35.000,250,11073255,124085,0,1757284714,13818.678000249995,-59.90851200000179,53049.25921104001 2025-09-07,22:38:36.000,250,11073221,123925,0,1757284715,13818.67126394,-59.91556113000115,53049.238249680006 2025-09-07,22:38:37.000,250,11073208,124565,0,1757284716,13818.65105501,-59.93670851999923,53049.238249680006 2025-09-07,22:38:38.000,250,11073250,124845,0,1757284717,13818.65105501,-59.92261026000051,53049.25921104001 2025-09-07,22:38:39.000,250,11073253,124125,0,1757284718,13818.678000249995,-59.93670851999923,53049.25921104001 2025-09-07,22:38:40.000,250,11073218,124645,0,1757284719,13818.678000249995,-59.95080677999795,53049.27318528 2025-09-07,22:38:41.000,250,11073164,124685,0,1757284720,13818.678000249995,-59.91556113000115,53049.30113376 2025-09-07,22:38:42.000,250,11073241,124525,0,1757284721,13818.678000249995,-59.957855909997306,53049.315108 2025-09-07,22:38:43.000,250,11073250,124565,0,1757284722,13818.68473655999,-59.92261026000051,53049.30113376 2025-09-07,22:38:44.000,250,11073247,124645,0,1757284723,13818.66452762999,-59.95080677999795,53049.28017240001 2025-09-07,22:38:45.000,250,11073204,124525,0,1757284724,13818.66452762999,-59.93670851999923,53049.25222392 2025-09-07,22:38:46.000,250,11073268,124805,0,1757284725,13818.66452762999,-60.007199820000096,53049.20331408 2025-09-07,22:38:47.000,250,11073185,124325,0,1757284726,13818.64431869999,-60.014248949999455,53049.168378480004 2025-09-07,22:38:48.000,250,11073245,124605,0,1757284727,13818.65105501,-59.971954169996025,53049.15440424 2025-09-07,22:38:49.000,250,11073287,124565,0,1757284728,13818.63084608,-59.93670851999923,53049.217288320004 2025-09-07,22:38:50.000,250,11073235,124485,0,1757284729,13818.657791319994,-59.90851200000179,53049.1753656 2025-09-07,22:38:51.000,250,11073260,124885,0,1757284730,13818.66452762999,-59.88736460999644,53049.1753656 2025-09-07,22:38:52.000,250,11073290,124285,0,1757284731,13818.63084608,-59.88736460999644,53049.1753656 2025-09-07,22:38:53.000,250,11073242,124285,0,1757284732,13818.62410976999,-59.88031547999708,53049.13344288 2025-09-07,22:38:54.000,250,11073247,124565,0,1757284733,13818.637582389994,-59.86621721999836,53049.12645576 2025-09-07,22:38:55.000,250,11073272,124565,0,1757284734,13818.637582389994,-59.859168089999,53049.1054944 2025-09-07,22:38:56.000,250,11073224,124245,0,1757284735,13818.590428219999,-59.795725919997494,53049.1054944 2025-09-07,22:38:57.000,250,11073172,124205,0,1757284736,13818.61063715,-59.781627659998776,53049.168378480004 2025-09-07,22:38:58.000,250,11073250,124285,0,1757284737,13818.61063715,-59.75343114000134,53049.15440424 2025-09-07,22:38:59.000,250,11073274,124365,0,1757284738,13818.597164529994,-59.7604802700007,53049.1054944 2025-09-07,22:39:00.000,250,11073243,124245,0,1757284739,13818.529801429999,-59.71113635999791,53049.05658456 2025-09-07,22:39:01.000,250,11073271,123685,0,1757284740,13818.536537739994,-59.71113635999791,53049.07754592 2025-09-07,22:39:02.000,250,11073215,124325,0,1757284741,13818.536537739994,-59.66179244999512,53049.07754592 2025-09-07,22:39:03.000,250,11073245,124045,0,1757284742,13818.536537739994,-59.612448539999605,53049.09152016001 2025-09-07,22:39:04.000,250,11073221,123844,0,1757284743,13818.496119879994,-59.612448539999605,53049.05658456 2025-09-07,22:39:05.000,250,11073227,124125,0,1757284744,13818.455702019994,-59.54195723999874,53049.070558800006 2025-09-07,22:39:06.000,250,11073211,123645,0,1757284745,13818.422020469989,-59.54195723999874,53049.09850728 2025-09-07,22:39:07.000,250,11073230,123485,0,1757284746,13818.428756779998,-59.52785898000002,53049.09152016001 2025-09-07,22:39:08.000,250,11073160,123405,0,1757284747,13818.408547849998,-59.5490063699981,53049.06357168001 2025-09-07,22:39:09.000,250,11073225,123605,0,1757284748,13818.388338919998,-59.47851506999723,53049.09152016001 2025-09-07,22:39:10.000,250,11073263,123405,0,1757284749,13818.347921059998,-59.48556419999659,53049.02863608 2025-09-07,22:39:11.000,250,11073227,123685,0,1757284750,13818.347921059998,-59.47851506999723,53049.01466184001 2025-09-07,22:39:12.000,250,11073201,123205,0,1757284751,13818.334448439993,-59.52080985000066,53048.965752 2025-09-07,22:39:13.000,250,11073252,123525,0,1757284752,13818.287294269998,-59.41507289999572,53049.07754592 2025-09-07,22:39:14.000,250,11073216,123525,0,1757284753,13818.219931170002,-59.52785898000002,53049.049597440004 2025-09-07,22:39:15.000,250,11073225,123485,0,1757284754,13818.159304380002,-59.49261332999595,53049.04261032001 2025-09-07,22:39:16.000,250,11073266,123605,0,1757284755,13818.145831759997,-59.429171160001715,53049.021648960006 2025-09-07,22:39:17.000,250,11073246,123844,0,1757284756,13818.159304380002,-59.429171160001715,53049.01466184001 2025-09-07,22:39:18.000,250,11073222,123245,0,1757284757,13818.118886520002,-59.429171160001715,53049.02863608 2025-09-07,22:39:19.000,250,11073217,123725,0,1757284758,13818.105413899997,-59.42212202999508,53048.98671336 2025-09-07,22:39:20.000,250,11073212,123645,0,1757284759,13818.098677590002,-59.386876379998284,53049.0356232 2025-09-07,22:39:21.000,250,11073266,123685,0,1757284760,13818.064996039997,-59.40802376999636,53049.021648960006 2025-09-07,22:39:22.000,250,11073222,123765,0,1757284761,13818.125622829997,-59.39392550999764,53049.070558800006 2025-09-07,22:39:23.000,250,11073193,123485,0,1757284762,13818.011105559992,-59.40802376999636,53049.01466184001 2025-09-07,22:39:24.000,250,11073252,123765,0,1757284763,13817.984160319997,-59.386876379998284,53049.021648960006 2025-09-07,22:39:25.000,250,11073248,123844,0,1757284764,13817.970687699992,-59.400974639997,53048.97972624 2025-09-07,22:39:26.000,250,11073311,123805,0,1757284765,13817.984160319997,-59.379827249998925,53048.97972624 2025-09-07,22:39:27.000,250,11073222,123885,0,1757284766,13817.937006150001,-59.330483339996135,53049.00767472 2025-09-07,22:39:28.000,250,11073243,124045,0,1757284767,13817.876379360001,-59.35867986000085,53048.97273912001 2025-09-07,22:39:29.000,250,11073227,123844,0,1757284768,13817.822488879996,-59.39392550999764,53048.95876488 2025-09-07,22:39:30.000,250,11073219,124005,0,1757284769,13817.889851979991,-59.40802376999636,53048.9308164 2025-09-07,22:39:31.000,250,11073227,123885,0,1757284770,13817.869643049991,-59.39392550999764,53048.99370048001 2025-09-07,22:39:32.000,250,11073198,123725,0,1757284771,13817.862906739996,-59.372778119999566,53048.99370048001 2025-09-07,22:39:33.000,250,11073205,124085,0,1757284772,13817.81575257,-59.386876379998284,53048.94479064001 2025-09-07,22:39:34.000,250,11073253,124005,0,1757284773,13817.77533471,-59.337532469995494,53048.9308164 2025-09-07,22:39:35.000,250,11073267,123965,0,1757284774,13817.761862089996,-59.36572899000021,53048.902867920006 2025-09-07,22:39:36.000,250,11073221,124005,0,1757284775,13817.761862089996,-59.379827249998925,53048.91684216 2025-09-07,22:39:37.000,250,11073225,124005,0,1757284776,13817.72818053999,-59.36572899000021,53048.93780352 2025-09-07,22:39:38.000,250,11073224,123965,0,1757284777,13817.69449899,-59.379827249998925,53048.94479064001 2025-09-07,22:39:39.000,250,11073192,124285,0,1757284778,13817.69449899,-59.372778119999566,53048.97273912001 2025-09-07,22:39:40.000,250,11073230,124125,0,1757284779,13817.69449899,-59.39392550999764,53048.91684216 2025-09-07,22:39:41.000,250,11073248,124405,0,1757284780,13817.64734481999,-59.400974639997,53048.98671336 2025-09-07,22:39:42.000,250,11073220,124125,0,1757284781,13817.620399579995,-59.36572899000021,53048.90985504 2025-09-07,22:39:43.000,250,11073207,123885,0,1757284782,13817.6338722,-59.429171160001715,53048.8609452 2025-09-07,22:39:44.000,250,11073228,124365,0,1757284783,13817.60692695999,-59.44326942000043,53048.902867920006 2025-09-07,22:39:45.000,250,11073199,124365,0,1757284784,13817.579981719995,-59.44326942000043,53048.9308164 2025-09-07,22:39:46.000,250,11073193,124405,0,1757284785,13817.559772789995,-59.47851506999723,53048.88889368 2025-09-07,22:39:47.000,250,11073244,124445,0,1757284786,13817.539563859995,-59.49966245999531,53048.92382928001 2025-09-07,22:39:48.000,250,11073186,124485,0,1757284787,13817.52609123999,-59.44326942000043,53048.902867920006 2025-09-07,22:39:49.000,250,11073217,124365,0,1757284788,13817.49240969,-59.49966245999531,53048.93780352 2025-09-07,22:39:50.000,250,11073201,124525,0,1757284789,13817.458728139994,-59.52080985000066,53048.9308164 2025-09-07,22:39:51.000,250,11073220,124205,0,1757284790,13817.45199183,-59.49261332999595,53048.88889368 2025-09-07,22:39:52.000,250,11073247,124325,0,1757284791,13817.46546444999,-59.563104629996815,53048.902867920006 2025-09-07,22:39:53.000,250,11073249,124325,0,1757284792,13817.45199183,-59.52785898000002,53048.951777760005 2025-09-07,22:39:54.000,250,11073259,124325,0,1757284793,13817.371156109999,-59.5490063699981,53048.9308164 2025-09-07,22:39:55.000,250,11073218,124445,0,1757284794,13817.391365039999,-59.49966245999531,53048.881906560004 2025-09-07,22:39:56.000,250,11073225,124805,0,1757284795,13817.398101349994,-59.45736767999915,53048.853958080006 2025-09-07,22:39:57.000,250,11073273,124605,0,1757284796,13817.391365039999,-59.49261332999595,53048.88889368 2025-09-07,22:39:58.000,250,11073218,125125,0,1757284797,13817.377892419994,-59.50671159000194,53048.832996720004 2025-09-07,22:39:59.000,250,11073222,124725,0,1757284798,13817.371156109999,-59.49261332999595,53048.89588080001 2025-09-07,22:40:00.000,250,11073231,124685,0,1757284799,13817.34421086999,-59.49966245999531,53048.86793232 2025-09-07,22:40:01.000,250,11073259,124445,0,1757284800,13817.34421086999,-59.49261332999595,53048.88889368 2025-09-07,22:40:02.000,250,11073262,124685,0,1757284801,13817.290320389999,-59.49966245999531,53048.832996720004 2025-09-07,22:40:03.000,250,11073187,124645,0,1757284802,13817.270111459999,-59.48556419999659,53048.784086880005 2025-09-07,22:40:04.000,250,11073199,124525,0,1757284803,13817.236429909994,-59.46441680999851,53048.83998384 2025-09-07,22:40:05.000,250,11073182,124445,0,1757284804,13817.229693599998,-59.47146593999787,53048.81902248 2025-09-07,22:40:06.000,250,11073170,124445,0,1757284805,13817.202748359989,-59.50671159000194,53048.784086880005 2025-09-07,22:40:07.000,250,11073230,124565,0,1757284806,13817.189275739998,-59.46441680999851,53048.80504824001 2025-09-07,22:40:08.000,250,11073245,124525,0,1757284807,13817.142121569988,-59.46441680999851,53048.81203536 2025-09-07,22:40:09.000,250,11073227,124445,0,1757284808,13817.115176329993,-59.49261332999595,53048.832996720004 2025-09-07,22:40:10.000,250,11073240,124325,0,1757284809,13817.068022159998,-59.54195723999874,53048.84697096001 2025-09-07,22:40:11.000,250,11073263,124445,0,1757284810,13817.034340609993,-59.46441680999851,53048.81203536 2025-09-07,22:40:12.000,250,11073179,124325,0,1757284811,13816.973713819993,-59.52080985000066,53048.84697096001 2025-09-07,22:40:13.000,250,11073192,124205,0,1757284812,13816.926559649997,-59.5137607200013,53048.80504824001 2025-09-07,22:40:14.000,250,11073229,124325,0,1757284813,13816.879405480002,-59.563104629996815,53048.86793232 2025-09-07,22:40:15.000,250,11073273,124325,0,1757284814,13816.785097139997,-59.58425202000217,53048.832996720004 2025-09-07,22:40:16.000,250,11073254,124285,0,1757284815,13816.798569760002,-59.563104629996815,53048.832996720004 2025-09-07,22:40:17.000,250,11073183,124285,0,1757284816,13816.737942970001,-59.59130115000153,53048.79806112 2025-09-07,22:40:18.000,250,11073223,124325,0,1757284817,13816.650370939991,-59.598350280000886,53048.77011264 2025-09-07,22:40:19.000,250,11073251,124165,0,1757284818,13816.589744149991,-59.62654679999832,53048.832996720004 2025-09-07,22:40:20.000,250,11073207,124645,0,1757284819,13816.50890842999,-59.612448539999605,53048.8609452 2025-09-07,22:40:21.000,250,11073223,124285,0,1757284820,13816.50890842999,-59.64064505999704,53048.8609452 2025-09-07,22:40:22.000,250,11073211,124165,0,1757284821,13816.441545329995,-59.62654679999832,53048.92382928001 2025-09-07,22:40:23.000,250,11073225,124165,0,1757284822,13816.39439116,-59.69703809999919,53048.91684216 2025-09-07,22:40:24.000,250,11073223,124005,0,1757284823,13816.33376437,-59.71113635999791,53048.87491944001 2025-09-07,22:40:25.000,250,11073230,124205,0,1757284824,13816.239456029994,-59.71113635999791,53048.881906560004 2025-09-07,22:40:26.000,250,11073195,124125,0,1757284825,13816.22598340999,-59.74638201000198,53048.86793232 2025-09-07,22:40:27.000,250,11073204,124325,0,1757284826,13816.178829239994,-59.739332879995345,53048.89588080001 2025-09-07,22:40:28.000,250,11073208,124325,0,1757284827,13816.158620309994,-59.74638201000198,53048.89588080001 2025-09-07,22:40:29.000,250,11073260,124045,0,1757284828,13816.097993519994,-59.71818548999727,53048.89588080001 2025-09-07,22:40:30.000,250,11073230,123925,0,1757284829,13816.077784589994,-59.788676789998135,53048.89588080001 2025-09-07,22:40:31.000,250,11073282,124325,0,1757284830,13816.017157799994,-59.781627659998776,53048.832996720004 2025-09-07,22:40:32.000,250,11073274,124325,0,1757284831,13816.003685179989,-59.75343114000134,53048.832996720004 2025-09-07,22:40:33.000,250,11073213,124405,0,1757284832,13816.017157799994,-59.72523461999663,53048.853958080006 2025-09-07,22:40:34.000,250,11073264,124325,0,1757284833,13815.990212559998,-59.75343114000134,53048.80504824001 2025-09-07,22:40:35.000,250,11073264,124125,0,1757284834,13815.963267319989,-59.72523461999663,53048.81902248 2025-09-07,22:40:36.000,250,11073239,124205,0,1757284835,13815.970003629998,-59.68998896999983,53048.79806112 2025-09-07,22:40:37.000,250,11073207,124445,0,1757284836,13815.943058389988,-59.70408722999855,53048.76312552 2025-09-07,22:40:38.000,250,11073262,124485,0,1757284837,13815.855486359993,-59.67589071000111,53048.77011264 2025-09-07,22:40:39.000,250,11073199,124085,0,1757284838,13815.855486359993,-59.668841580001754,53048.735177040006 2025-09-07,22:40:40.000,250,11073256,124445,0,1757284839,13815.842013740003,-59.63359592999768,53048.80504824001 2025-09-07,22:40:41.000,250,11073232,124205,0,1757284840,13815.842013740003,-59.66179244999512,53048.77709976001 2025-09-07,22:40:42.000,250,11073214,124125,0,1757284841,13815.801595880002,-59.68998896999983,53048.784086880005 2025-09-07,22:40:43.000,250,11073175,124405,0,1757284842,13815.808332189998,-59.72523461999663,53048.74915128 2025-09-07,22:40:44.000,250,11073255,124565,0,1757284843,13815.821804810003,-59.69703809999919,53048.77011264 2025-09-07,22:40:45.000,250,11073227,124645,0,1757284844,13815.781386950002,-59.67589071000111,53048.832996720004 2025-09-07,22:40:46.000,250,11073244,124485,0,1757284845,13815.761178020002,-59.74638201000198,53048.791074 2025-09-07,22:40:47.000,250,11073173,124485,0,1757284846,13815.781386950002,-59.76752940000006,53048.77709976001 2025-09-07,22:40:48.000,250,11073178,124205,0,1757284847,13815.781386950002,-59.7604802700007,53048.77011264 2025-09-07,22:40:49.000,250,11073224,124045,0,1757284848,13815.707287539997,-59.781627659998776,53048.77709976001 2025-09-07,22:40:50.000,250,11073211,124165,0,1757284849,13815.720760160002,-59.830971570001566,53048.79806112 2025-09-07,22:40:51.000,250,11073233,124525,0,1757284850,13815.747705399997,-59.859168089999,53048.784086880005 2025-09-07,22:40:52.000,250,11073252,124885,0,1757284851,13815.767914329997,-59.88031547999708,53048.77709976001 2025-09-07,22:40:53.000,250,11073187,124285,0,1757284852,13815.781386950002,-59.92261026000051,53048.784086880005 2025-09-07,22:40:54.000,250,11073210,124365,0,1757284853,13815.781386950002,-59.95080677999795,53048.75613840001 2025-09-07,22:40:55.000,250,11073225,124365,0,1757284854,13815.808332189998,-59.94375764999859,53048.735177040006 2025-09-07,22:40:56.000,250,11073197,124245,0,1757284855,13815.740969090002,-59.957855909997306,53048.74915128 2025-09-07,22:40:57.000,250,11073254,124445,0,1757284856,13815.821804810003,-59.979003299995384,53048.70024144 2025-09-07,22:40:58.000,250,11073166,124125,0,1757284857,13815.828541119998,-59.99310156000138,53048.714215680004 2025-09-07,22:40:59.000,250,11073197,124445,0,1757284858,13815.889167909998,-60.007199820000096,53048.70024144 2025-09-07,22:41:00.000,250,11073248,124325,0,1757284859,13815.882431599988,-60.00015069000074,53048.714215680004 2025-09-07,22:41:01.000,250,11073229,124405,0,1757284860,13815.922849459988,-60.00015069000074,53048.686267200006 2025-09-07,22:41:02.000,250,11073223,124325,0,1757284861,13815.990212559998,-60.063592860002245,53048.64434448 2025-09-07,22:41:03.000,250,11073194,124445,0,1757284862,13816.023894109989,-60.09883850999904,53048.64434448 2025-09-07,22:41:04.000,250,11073264,124965,0,1757284863,13816.077784589994,-60.11293676999776,53048.67928008001 2025-09-07,22:41:05.000,250,11073228,124445,0,1757284864,13816.084520899989,-60.063592860002245,53048.63037024 2025-09-07,22:41:06.000,250,11073241,124565,0,1757284865,13816.104729829989,-60.11293676999776,53048.65831872001 2025-09-07,22:41:07.000,250,11073181,124805,0,1757284866,13816.16535661999,-60.04949459999625,53048.665305840004 2025-09-07,22:41:08.000,250,11073246,124525,0,1757284867,13816.18556554999,-60.070641990001604,53048.67928008001 2025-09-07,22:41:09.000,250,11073262,124525,0,1757284868,13816.23271972,-60.04949459999625,53048.7212028 2025-09-07,22:41:10.000,250,11073227,124565,0,1757284869,13816.23271972,-60.014248949999455,53048.67928008001 2025-09-07,22:41:11.000,250,11073237,124645,0,1757284870,13816.24619233999,-59.99310156000138,53048.686267200006 2025-09-07,22:41:12.000,250,11073228,124685,0,1757284871,13816.31355544,-59.979003299995384,53048.74216416 2025-09-07,22:41:13.000,250,11073272,124685,0,1757284872,13816.340500679995,-59.979003299995384,53048.7212028 2025-09-07,22:41:14.000,250,11073190,124525,0,1757284873,13816.36744591999,-59.95080677999795,53048.75613840001 2025-09-07,22:41:15.000,250,11073255,124805,0,1757284874,13816.42807270999,-59.92965938999987,53048.735177040006 2025-09-07,22:41:16.000,250,11073266,124645,0,1757284875,13816.49543581,-59.94375764999859,53048.80504824001 2025-09-07,22:41:17.000,250,11073294,124525,0,1757284876,13816.52911735999,-59.92261026000051,53048.75613840001 2025-09-07,22:41:18.000,250,11073226,124365,0,1757284877,13816.52911735999,-59.90851200000179,53048.75613840001 2025-09-07,22:41:19.000,250,11073251,124765,0,1757284878,13816.603216769996,-59.8944137399958,53048.77709976001 2025-09-07,22:41:20.000,250,11073224,124645,0,1757284879,13816.636898320001,-59.838020700000925,53048.81203536 2025-09-07,22:41:21.000,250,11073211,124645,0,1757284880,13816.731206659992,-59.80277504999685,53048.79806112 2025-09-07,22:41:22.000,250,11073247,124685,0,1757284881,13816.744679279996,-59.830971570001566,53048.81203536 2025-09-07,22:41:23.000,250,11073203,124605,0,1757284882,13816.825514999997,-59.82392244000221,53048.82600960001 2025-09-07,22:41:24.000,250,11073270,124605,0,1757284883,13816.832251309992,-59.795725919997494,53048.88889368 2025-09-07,22:41:25.000,250,11073280,124805,0,1757284884,13816.913087029992,-59.788676789998135,53048.90985504 2025-09-07,22:41:26.000,250,11073168,124645,0,1757284885,13816.960241200002,-59.7604802700007,53048.9308164 2025-09-07,22:41:27.000,250,11073246,124805,0,1757284886,13817.000659060002,-59.80277504999685,53048.902867920006 2025-09-07,22:41:28.000,250,11073254,125125,0,1757284887,13817.047813229998,-59.781627659998776,53048.97273912001 2025-09-07,22:41:29.000,250,11073256,124805,0,1757284888,13817.108440019998,-59.732283749995986,53048.95876488 2025-09-07,22:41:30.000,250,11073223,124565,0,1757284889,13817.115176329993,-59.71113635999791,53048.98671336 2025-09-07,22:41:31.000,250,11073238,124485,0,1757284890,13817.196012049993,-59.71818548999727,53048.94479064001 2025-09-07,22:41:32.000,250,11073211,124285,0,1757284891,13817.202748359989,-59.74638201000198,53048.86793232 2025-09-07,22:41:33.000,250,11073238,124125,0,1757284892,13817.249902529999,-59.732283749995986,53048.90985504 2025-09-07,22:41:34.000,250,11073255,124245,0,1757284893,13817.236429909994,-59.68998896999983,53048.9308164 2025-09-07,22:41:35.000,250,11073256,124365,0,1757284894,13817.276847769994,-59.71113635999791,53048.965752 2025-09-07,22:41:36.000,250,11073237,124325,0,1757284895,13817.297056699994,-59.67589071000111,53048.9308164 2025-09-07,22:41:37.000,250,11073218,124285,0,1757284896,13817.330738249999,-59.65474331999576,53048.9308164 2025-09-07,22:41:38.000,250,11073186,124645,0,1757284897,13817.40483765999,-59.66179244999512,53048.98671336 2025-09-07,22:41:39.000,250,11073221,124325,0,1757284898,13817.391365039999,-59.64064505999704,53048.965752 2025-09-07,22:41:40.000,250,11073246,124485,0,1757284899,13817.418310279994,-59.63359592999768,53048.90985504 2025-09-07,22:41:41.000,250,11073271,124165,0,1757284900,13817.4317829,-59.612448539999605,53048.97972624 2025-09-07,22:41:42.000,250,11073286,124125,0,1757284901,13817.46546444999,-59.612448539999605,53048.92382928001 2025-09-07,22:41:43.000,250,11073211,124125,0,1757284902,13817.438519209994,-59.612448539999605,53048.9308164 2025-09-07,22:41:44.000,250,11073249,124165,0,1757284903,13817.42504658999,-59.612448539999605,53048.93780352 2025-09-07,22:41:45.000,250,11073253,124045,0,1757284904,13817.46546444999,-59.605399410000246,53048.9308164 2025-09-07,22:41:46.000,250,11073209,124005,0,1757284905,13817.47220076,-59.59130115000153,53048.90985504 2025-09-07,22:41:47.000,250,11073210,123844,0,1757284906,13817.458728139994,-59.570153759996174,53048.87491944001 2025-09-07,22:41:48.000,250,11073161,124285,0,1757284907,13817.47220076,-59.54195723999874,53048.86793232 2025-09-07,22:41:49.000,250,11073241,124005,0,1757284908,13817.49240969,-59.54195723999874,53048.902867920006 2025-09-07,22:41:50.000,250,11073204,123565,0,1757284909,13817.48567337999,-59.5137607200013,53048.89588080001 2025-09-07,22:41:51.000,250,11073195,123965,0,1757284910,13817.48567337999,-59.436220290001074,53048.94479064001 2025-09-07,22:41:52.000,250,11073236,123844,0,1757284911,13817.519354929995,-59.46441680999851,53048.8609452 2025-09-07,22:41:53.000,250,11073241,123965,0,1757284912,13817.54630016999,-59.41507289999572,53048.84697096001 2025-09-07,22:41:54.000,250,11073226,123844,0,1757284913,13817.61366327,-59.330483339996135,53048.83998384 2025-09-07,22:41:55.000,250,11073184,123805,0,1757284914,13817.62713588999,-59.29523768999934,53048.82600960001 2025-09-07,22:41:56.000,250,11073172,123565,0,1757284915,13817.62713588999,-59.28113943000062,53048.832996720004 2025-09-07,22:41:57.000,250,11073192,123525,0,1757284916,13817.68776267999,-59.203599000000395,53048.83998384 2025-09-07,22:41:58.000,250,11073209,123844,0,1757284917,13817.74838946999,-59.161304219996964,53048.81203536 2025-09-07,22:41:59.000,250,11073208,123285,0,1757284918,13817.75512578,-59.13310769999953,53048.82600960001 2025-09-07,22:42:00.000,250,11073201,123485,0,1757284919,13817.782071019996,-59.06966552999802,53048.81902248 2025-09-07,22:42:01.000,250,11073199,123445,0,1757284920,13817.79554364,-59.027370750001865,53048.81902248 2025-09-07,22:42:02.000,250,11073239,123165,0,1757284921,13817.869643049991,-58.94983032000164,53048.791074 2025-09-07,22:42:03.000,250,11073219,123245,0,1757284922,13817.950478769992,-58.935732059995644,53048.832996720004 2025-09-07,22:42:04.000,250,11073166,123245,0,1757284923,13817.937006150001,-58.87228989000141,53048.832996720004 2025-09-07,22:42:05.000,250,11073175,123325,0,1757284924,13818.024578179997,-58.85114249999606,53048.8609452 2025-09-07,22:42:06.000,250,11073226,123525,0,1757284925,13818.071732349992,-58.794749460001185,53048.83998384 2025-09-07,22:42:07.000,250,11073171,123325,0,1757284926,13818.098677590002,-58.738356419999036,53048.82600960001 2025-09-07,22:42:08.000,250,11073255,123325,0,1757284927,13818.091941279992,-58.68196337999689,53048.88889368 2025-09-07,22:42:09.000,250,11073223,123525,0,1757284928,13818.152568069992,-58.625570340002014,53048.881906560004 2025-09-07,22:42:10.000,250,11073169,123365,0,1757284929,13818.139095450002,-58.64671773000009,53048.89588080001 2025-09-07,22:42:11.000,250,11073243,123405,0,1757284930,13818.186249619997,-58.576226429999224,53048.951777760005 2025-09-07,22:42:12.000,250,11073253,123325,0,1757284931,13818.192985929993,-58.512784259997716,53048.902867920006 2025-09-07,22:42:13.000,250,11073263,123645,0,1757284932,13818.213194859993,-58.498685999999,53048.94479064001 2025-09-07,22:42:14.000,250,11073196,123605,0,1757284933,13818.294030579993,-58.45639121999557,53048.951777760005 2025-09-07,22:42:15.000,250,11073198,123405,0,1757284934,13818.253612719993,-58.44934208999621,53048.91684216 2025-09-07,22:42:16.000,250,11073174,123485,0,1757284935,13818.300766889988,-58.36475252999662,53049.04261032001 2025-09-07,22:42:17.000,250,11073216,123565,0,1757284936,13818.267085339998,-58.336556009999185,53048.97972624 2025-09-07,22:42:18.000,250,11073147,123844,0,1757284937,13818.273821649993,-58.287212099996395,53049.02863608 2025-09-07,22:42:19.000,250,11073265,124325,0,1757284938,13818.273821649993,-58.23081906000152,53048.99370048001 2025-09-07,22:42:20.000,250,11073242,123925,0,1757284939,13818.219931170002,-58.17442601999937,53049.01466184001 2025-09-07,22:42:21.000,250,11073196,123805,0,1757284940,13818.240140100002,-58.153278630001296,53049.04261032001 2025-09-07,22:42:22.000,250,11073209,124325,0,1757284941,13818.186249619997,-58.09688558999915,53048.99370048001 2025-09-07,22:42:23.000,250,11073252,124325,0,1757284942,13818.166040689997,-58.04754167999636,53049.04261032001 2025-09-07,22:42:24.000,250,11073257,124285,0,1757284943,13818.139095450002,-57.97000124999613,53049.02863608 2025-09-07,22:42:25.000,250,11073214,124325,0,1757284944,13818.098677590002,-57.984099510002125,53049.01466184001 2025-09-07,22:42:26.000,250,11073243,124485,0,1757284945,13818.017841870002,-57.95590298999741,53049.021648960006 2025-09-07,22:42:27.000,250,11073199,124405,0,1757284946,13818.011105559992,-57.91360821000126,53049.04261032001 2025-09-07,22:42:28.000,250,11073245,124325,0,1757284947,13817.943742459996,-57.89950994999526,53049.07754592 2025-09-07,22:42:29.000,250,11073180,124285,0,1757284948,13817.930269839992,-57.82196952000231,53049.0356232 2025-09-07,22:42:30.000,250,11073187,124365,0,1757284949,13817.903324599996,-57.86426429999847,53049.04261032001 2025-09-07,22:42:31.000,250,11073222,124405,0,1757284950,13817.842697809996,-57.82901865000167,53049.01466184001 2025-09-07,22:42:32.000,250,11073194,124045,0,1757284951,13817.802279949996,-57.82901865000167,53049.049597440004 2025-09-07,22:42:33.000,250,11073207,124285,0,1757284952,13817.721444229996,-57.83606778000103,53049.0356232 2025-09-07,22:42:34.000,250,11073162,124125,0,1757284953,13817.67429006,-57.83606778000103,53049.08453304 2025-09-07,22:42:35.000,250,11073213,123965,0,1757284954,13817.64734481999,-57.84311691000039,53049.119468640005 2025-09-07,22:42:36.000,250,11073172,124085,0,1757284955,13817.579981719995,-57.87131342999783,53049.070558800006 2025-09-07,22:42:37.000,250,11073220,123805,0,1757284956,13817.51261862,-57.920657340000616,53049.08453304 2025-09-07,22:42:38.000,250,11073183,123844,0,1757284957,13817.49240969,-57.97000124999613,53049.09850728 2025-09-07,22:42:39.000,250,11073196,123885,0,1757284958,13817.438519209994,-57.984099510002125,53049.08453304 2025-09-07,22:42:40.000,250,11073210,123844,0,1757284959,13817.371156109999,-58.054590809995716,53049.07754592 2025-09-07,22:42:41.000,250,11073247,124005,0,1757284960,13817.337474559994,-58.07573820000107,53049.09152016001 2025-09-07,22:42:42.000,250,11073202,124045,0,1757284961,13817.290320389999,-58.12508210999658,53049.07754592 2025-09-07,22:42:43.000,250,11073180,123605,0,1757284962,13817.229693599998,-58.160327760000655,53049.070558800006 2025-09-07,22:42:44.000,250,11073183,123805,0,1757284963,13817.148857879998,-58.19557340999745,53049.1054944 2025-09-07,22:42:45.000,250,11073229,123485,0,1757284964,13817.108440019998,-58.26606470999832,53049.14043000001 2025-09-07,22:42:46.000,250,11073177,123365,0,1757284965,13817.034340609993,-58.294261229995755,53049.11248152001 2025-09-07,22:42:47.000,250,11073236,123525,0,1757284966,13816.987186439997,-58.37885078999534,53049.09152016001 2025-09-07,22:42:48.000,250,11073244,123365,0,1757284967,13816.886141789997,-58.41409643999941,53049.11248152001 2025-09-07,22:42:49.000,250,11073211,123325,0,1757284968,13816.838987620002,-58.44934208999621,53049.11248152001 2025-09-07,22:42:50.000,250,11073213,123605,0,1757284969,13816.771624519992,-58.49163686999964,53049.06357168001 2025-09-07,22:42:51.000,250,11073237,123365,0,1757284970,13816.650370939991,-58.512784259997716,53049.05658456 2025-09-07,22:42:52.000,250,11073216,123605,0,1757284971,13816.603216769996,-58.58327555999858,53049.05658456 2025-09-07,22:42:53.000,250,11073247,123565,0,1757284972,13816.53585367,-58.576226429999224,53049.08453304 2025-09-07,22:42:54.000,250,11073185,123365,0,1757284973,13816.43480902,-58.64671773000009,53048.98671336 2025-09-07,22:42:55.000,250,11073208,123445,0,1757284974,13816.320291749995,-58.689012509996246,53048.98671336 2025-09-07,22:42:56.000,250,11073246,123245,0,1757284975,13816.16535661999,-58.73130728999968,53049.000687600004 2025-09-07,22:42:57.000,250,11073198,123245,0,1757284976,13816.064311969989,-58.801798590000544,53048.98671336 2025-09-07,22:42:58.000,250,11073267,123005,0,1757284977,13815.956531009993,-58.85819162999542,53048.95876488 2025-09-07,22:42:59.000,250,11073170,123285,0,1757284978,13815.788123259998,-58.85819162999542,53048.95876488 2025-09-07,22:43:00.000,250,11073221,123325,0,1757284979,13815.680342300002,-58.914584669997566,53048.97273912001 2025-09-07,22:43:01.000,250,11073235,123245,0,1757284980,13815.586033959997,-58.94983032000164,53048.93780352 2025-09-07,22:43:02.000,250,11073182,123605,0,1757284981,13815.431098829991,-58.978026839999075,53048.95876488 2025-09-07,22:43:03.000,250,11073200,123445,0,1757284982,13815.33005417999,-59.04146901000058,53048.95876488 2025-09-07,22:43:04.000,250,11073238,123565,0,1757284983,13815.161646429995,-59.027370750001865,53048.93780352 2025-09-07,22:43:05.000,250,11073222,123685,0,1757284984,13814.99323868,-59.0908129199961,53048.881906560004 2025-09-07,22:43:06.000,250,11073241,123725,0,1757284985,13814.892194029999,-59.14015682999889,53048.86793232 2025-09-07,22:43:07.000,250,11073198,123445,0,1757284986,13814.717049969993,-59.147205959998246,53048.8609452 2025-09-07,22:43:08.000,250,11073183,123605,0,1757284987,13814.568851149997,-59.18950074000168,53048.853958080006 2025-09-07,22:43:09.000,250,11073210,123645,0,1757284988,13814.467806499997,-59.23884464999719,53048.80504824001 2025-09-07,22:43:10.000,250,11073205,123485,0,1757284989,13814.339816610001,-59.27409030000126,53048.81902248 2025-09-07,22:43:11.000,250,11073200,123645,0,1757284990,13814.211826719991,-59.337532469995494,53048.76312552 2025-09-07,22:43:12.000,250,11073185,123365,0,1757284991,13814.104045759996,-59.379827249998925,53048.735177040006 2025-09-07,22:43:13.000,250,11073212,123405,0,1757284992,13813.96931955999,-59.36572899000021,53048.735177040006 2025-09-07,22:43:14.000,250,11073210,123805,0,1757284993,13813.87501122,-59.41507289999572,53048.63037024 2025-09-07,22:43:15.000,250,11073220,123405,0,1757284994,13813.76723025999,-59.42212202999508,53048.665305840004 2025-09-07,22:43:16.000,250,11073192,123645,0,1757284995,13813.619031439994,-59.45736767999915,53048.63735736001 2025-09-07,22:43:17.000,250,11073242,123885,0,1757284996,13813.544932029989,-59.50671159000194,53048.58844752001 2025-09-07,22:43:18.000,250,11073183,123565,0,1757284997,13813.464096309988,-59.5137607200013,53048.56049904001 2025-09-07,22:43:19.000,250,11073274,123685,0,1757284998,13813.262007010002,-59.48556419999659,53048.567486160006 2025-09-07,22:43:20.000,250,11073184,123605,0,1757284999,13813.208116529997,-59.48556419999659,53048.60242176 2025-09-07,22:43:21.000,250,11073166,123645,0,1757285000,13813.120544500001,-59.54195723999874,53048.53953768001 2025-09-07,22:43:22.000,250,11073220,123965,0,1757285001,13812.95887306,-59.563104629996815,53048.57447328 2025-09-07,22:43:23.000,250,11073219,123725,0,1757285002,13812.85109209999,-59.59130115000153,53048.51158920001 2025-09-07,22:43:24.000,250,11073186,123765,0,1757285003,13812.75004744999,-59.63359592999768,53048.46966648001 2025-09-07,22:43:25.000,250,11073206,123805,0,1757285004,13812.662475419995,-59.71818548999727,53048.43473088 2025-09-07,22:43:26.000,250,11073161,123485,0,1757285005,13812.534485529999,-59.77457852999942,53048.46267936 2025-09-07,22:43:27.000,250,11073169,123365,0,1757285006,13812.393023019999,-59.781627659998776,53048.4067824 2025-09-07,22:43:28.000,250,11073218,123525,0,1757285007,13812.318923609993,-59.86621721999836,53048.4067824 2025-09-07,22:43:29.000,250,11073195,123725,0,1757285008,13812.157252169993,-59.8944137399958,53048.36485968 2025-09-07,22:43:30.000,250,11073216,123685,0,1757285009,13812.049471209997,-59.95080677999795,53048.35787256 2025-09-07,22:43:31.000,250,11073186,123445,0,1757285010,13811.928217629997,-59.95080677999795,53048.29498848 2025-09-07,22:43:32.000,250,11073184,123765,0,1757285011,13811.773282499991,-60.021298079998815,53048.32293696001 2025-09-07,22:43:33.000,250,11073227,123605,0,1757285012,13811.65876523,-60.04949459999625,53048.37184680001 2025-09-07,22:43:34.000,250,11073186,123445,0,1757285013,13811.53077533999,-60.1058876399984,53048.28800136 2025-09-07,22:43:35.000,250,11073191,123605,0,1757285014,13811.436467,-60.14818242000183,53048.30197560001 2025-09-07,22:43:36.000,250,11073228,123645,0,1757285015,13811.315213419999,-60.16228068000055,53048.23909152 2025-09-07,22:43:37.000,250,11073244,123805,0,1757285016,13811.241114009994,-60.18342806999863,53048.29498848 2025-09-07,22:43:38.000,250,11073219,123805,0,1757285017,13811.106387809989,-60.18342806999863,53048.23909152 2025-09-07,22:43:39.000,250,11073262,123365,0,1757285018,13810.951452679998,-60.22572285000206,53048.183194560006 2025-09-07,22:43:40.000,250,11073251,123485,0,1757285019,13810.884089580002,-60.246870240000135,53048.16922032 2025-09-07,22:43:41.000,250,11073258,123565,0,1757285020,13810.789781239997,-60.26096849999885,53048.09934912 2025-09-07,22:43:42.000,250,11073199,123325,0,1757285021,13810.695472899992,-60.27506675999757,53048.08537488001 2025-09-07,22:43:43.000,250,11073250,123445,0,1757285022,13810.628109799996,-60.26096849999885,53048.064413520005 2025-09-07,22:43:44.000,250,11073241,123325,0,1757285023,13810.587691939996,-60.246870240000135,53048.03646504001 2025-09-07,22:43:45.000,250,11073217,123005,0,1757285024,13810.486647289996,-60.23277198000142,53048.08537488001 2025-09-07,22:43:46.000,250,11073232,123085,0,1757285025,13810.385602639995,-60.190477199997986,53048.00851656001 2025-09-07,22:43:47.000,250,11073182,123365,0,1757285026,13810.35192108999,-60.204575459996704,53047.92467112 2025-09-07,22:43:48.000,250,11073232,123525,0,1757285027,13810.223931199995,-60.190477199997986,53047.95960672 2025-09-07,22:43:49.000,250,11073207,123325,0,1757285028,13810.244140129995,-60.14818242000183,53047.91069688 2025-09-07,22:43:50.000,250,11073190,123005,0,1757285029,13810.21719489,-60.14818242000183,53047.847812800006 2025-09-07,22:43:51.000,250,11073268,123365,0,1757285030,13810.11615024,-60.13408415999584,53047.76396736 2025-09-07,22:43:52.000,250,11073246,123285,0,1757285031,13810.143095479994,-60.070641990001604,53047.79191584 2025-09-07,22:43:53.000,250,11073208,123245,0,1757285032,13810.082468689994,-60.063592860002245,53047.79890296001 2025-09-07,22:43:54.000,250,11073232,123045,0,1757285033,13810.122886549994,-60.04949459999625,53047.69409616 2025-09-07,22:43:55.000,250,11073246,123165,0,1757285034,13810.075732379999,-60.00015069000074,53047.65217344001 2025-09-07,22:43:56.000,250,11073202,123485,0,1757285035,13810.028578209989,-59.964905039996665,53047.610250720005 2025-09-07,22:43:57.000,250,11073209,123165,0,1757285036,13810.075732379999,-60.141133289995196,53047.46352120001 2025-09-07,22:43:58.000,250,11073183,123685,0,1757285037,13810.062259759994,-60.28211588999693,53047.344740160006 2025-09-07,22:43:59.000,250,11073148,123365,0,1757285038,13810.062259759994,-60.253919369999494,53047.288843199996 2025-09-07,22:44:00.000,250,11073174,123405,0,1757285039,13810.06899606999,-60.21867371999542,53047.23294624 2025-09-07,22:44:01.000,250,11073219,123525,0,1757285040,13810.075732379999,-60.16932980999991,53047.274868960005 2025-09-07,22:44:02.000,250,11073205,123645,0,1757285041,13810.095941309999,-60.14818242000183,53047.23993336 2025-09-07,22:44:03.000,250,11073205,123365,0,1757285042,13810.095941309999,-60.141133289995196,53047.19801064001 2025-09-07,22:44:04.000,250,11073162,123365,0,1757285043,13810.095941309999,-60.08474025000032,53047.16307504 2025-09-07,22:44:05.000,250,11073216,123405,0,1757285044,13810.102677619994,-60.05654372999561,53047.19102352 2025-09-07,22:44:06.000,250,11073202,123844,0,1757285045,13810.028578209989,-60.028347209998174,53047.12813944001 2025-09-07,22:44:07.000,250,11073189,123445,0,1757285046,13810.06899606999,-60.007199820000096,53047.107178080005 2025-09-07,22:44:08.000,250,11073219,123325,0,1757285047,13810.062259759994,-60.03539633999753,53047.06525536 2025-09-07,22:44:09.000,250,11073198,123365,0,1757285048,13810.04878713999,-60.021298079998815,53047.03730688 2025-09-07,22:44:10.000,250,11073232,123605,0,1757285049,13810.042050829994,-59.99310156000138,53047.01634552 2025-09-07,22:44:11.000,250,11073214,123525,0,1757285050,13810.008369279989,-59.90146286999516,53047.03031976001 2025-09-07,22:44:12.000,250,11073237,123405,0,1757285051,13810.062259759994,-59.92965938999987,53047.03730688 2025-09-07,22:44:13.000,250,11073166,123525,0,1757285052,13810.075732379999,-59.92965938999987,53046.96044856001 2025-09-07,22:44:14.000,250,11073165,123645,0,1757285053,13810.11615024,-59.98605243000202,53046.86262888001 2025-09-07,22:44:15.000,250,11073239,123325,0,1757285054,13810.075732379999,-59.964905039996665,53046.86262888001 2025-09-07,22:44:16.000,250,11073236,123325,0,1757285055,13810.095941309999,-59.88031547999708,53046.890577360005 2025-09-07,22:44:17.000,250,11073189,123245,0,1757285056,13810.10941392999,-59.87326634999772,53046.869616 2025-09-07,22:44:18.000,250,11073252,123405,0,1757285057,13810.19024964999,-59.90851200000179,53046.84865464 2025-09-07,22:44:19.000,250,11073137,123525,0,1757285058,13810.23740382,-59.859168089999,53046.771796320005 2025-09-07,22:44:20.000,250,11073219,123285,0,1757285059,13810.21719489,-59.8944137399958,53046.71589936001 2025-09-07,22:44:21.000,250,11073222,123445,0,1757285060,13810.29803061,-59.82392244000221,53046.70891224 2025-09-07,22:44:22.000,250,11073228,123365,0,1757285061,13810.31823954,-59.80982417999621,53046.618079679996 2025-09-07,22:44:23.000,250,11073192,123445,0,1757285062,13810.43275680999,-59.76752940000006,53046.618079679996 2025-09-07,22:44:24.000,250,11073169,123445,0,1757285063,13810.513592529991,-59.75343114000134,53046.5901312 2025-09-07,22:44:25.000,250,11073260,123325,0,1757285064,13810.580955630001,-59.732283749995986,53046.56218272 2025-09-07,22:44:26.000,250,11073226,123005,0,1757285065,13810.661791350001,-59.71818548999727,53046.57615696001 2025-09-07,22:44:27.000,250,11073229,123405,0,1757285066,13810.762836000002,-59.68998896999983,53046.49929864001 2025-09-07,22:44:28.000,250,11073200,123245,0,1757285067,13810.843671720002,-59.63359592999768,53046.52026 2025-09-07,22:44:29.000,250,11073239,123445,0,1757285068,13810.958188989993,-59.59130115000153,53046.47833728001 2025-09-07,22:44:30.000,250,11073263,123205,0,1757285069,13811.059233639993,-59.556055499997456,53046.47135016 2025-09-07,22:44:31.000,250,11073201,123485,0,1757285070,13811.187223529989,-59.50671159000194,53046.45737592001 2025-09-07,22:44:32.000,250,11073230,123165,0,1757285071,13811.26805924999,-59.47146593999787,53046.47833728001 2025-09-07,22:44:33.000,250,11073233,123325,0,1757285072,13811.40952175999,-59.47146593999787,53046.485324400004 2025-09-07,22:44:34.000,250,11073207,123565,0,1757285073,13811.53077533999,-59.40802376999636,53046.47135016 2025-09-07,22:44:35.000,250,11073197,123565,0,1757285074,13811.584665819995,-59.400974639997,53046.450388799996 2025-09-07,22:44:36.000,250,11073226,123685,0,1757285075,13811.685710469996,-59.35867986000085,53046.42942744001 2025-09-07,22:44:37.000,250,11073215,123565,0,1757285076,13811.813700359991,-59.337532469995494,53046.42244032 2025-09-07,22:44:38.000,250,11073284,123125,0,1757285077,13811.948426559997,-59.25999203999527,53046.40147896 2025-09-07,22:44:39.000,250,11073211,123325,0,1757285078,13812.110097999997,-59.31638507999742,53046.35955624001 2025-09-07,22:44:40.000,250,11073173,123485,0,1757285079,13812.231351579998,-59.28113943000062,53046.39449184 2025-09-07,22:44:41.000,250,11073243,123325,0,1757285080,13812.285242059988,-59.12605857000017,53046.47833728001 2025-09-07,22:44:42.000,250,11073225,123405,0,1757285081,13812.393023019999,-58.99917422999715,53046.506285760006 2025-09-07,22:44:43.000,250,11073194,123645,0,1757285082,13812.514276599999,-58.99212509999779,53046.506285760006 2025-09-07,22:44:44.000,250,11073205,123525,0,1757285083,13812.64900279999,-58.94983032000164,53046.42244032 2025-09-07,22:44:45.000,250,11073224,123485,0,1757285084,13812.72983851999,-58.88638815000013,53046.485324400004 2025-09-07,22:44:46.000,250,11073260,123445,0,1757285085,13812.83088316999,-58.86524076000205,53046.47833728001 2025-09-07,22:44:47.000,250,11073180,123565,0,1757285086,13812.952136749991,-58.87228989000141,53046.485324400004 2025-09-07,22:44:48.000,250,11073257,123325,0,1757285087,13813.080126640001,-58.8440933699967,53046.47833728001 2025-09-07,22:44:49.000,250,11073199,123485,0,1757285088,13813.228325459997,-58.745405549998395,53046.46436304 2025-09-07,22:44:50.000,250,11073196,123445,0,1757285089,13813.288952249997,-58.71720903000096,53046.47135016 2025-09-07,22:44:51.000,250,11073275,123645,0,1757285090,13813.396733209993,-58.71720903000096,53046.59711832001 2025-09-07,22:44:52.000,250,11073263,123365,0,1757285091,13813.504514169988,-58.68196337999689,53046.604105440005 2025-09-07,22:44:53.000,250,11073229,123525,0,1757285092,13813.625767749989,-58.63261947000137,53046.58314408 2025-09-07,22:44:54.000,250,11073235,122885,0,1757285093,13813.699867159994,-58.625570340002014,53046.62506680001 2025-09-07,22:44:55.000,250,11073271,123245,0,1757285094,13813.82785704999,-58.59032468999794,53046.604105440005 2025-09-07,22:44:56.000,250,11073205,123325,0,1757285095,13813.87501122,-58.54802991000179,53046.61109256 2025-09-07,22:44:57.000,250,11073231,123485,0,1757285096,13813.98952848999,-58.5973738199973,53046.5901312 2025-09-07,22:44:58.000,250,11073178,123605,0,1757285097,13814.11751838,-58.59032468999794,53046.63205392 2025-09-07,22:44:59.000,250,11073195,123365,0,1757285098,13814.205090409996,-58.5973738199973,53046.64602816001 2025-09-07,22:45:00.000,250,11073212,123205,0,1757285099,13814.245508269996,-58.55507904000115,53046.64602816001 2025-09-07,22:45:01.000,250,11073224,123005,0,1757285100,13814.360025540002,-58.54098077999515,53046.6600024 2025-09-07,22:45:02.000,250,11073251,123245,0,1757285101,13814.461070190002,-58.54802991000179,53046.64602816001 2025-09-07,22:45:03.000,250,11073206,123325,0,1757285102,13814.562114840002,-58.53393164999579,53046.604105440005 2025-09-07,22:45:04.000,250,11073194,123245,0,1757285103,13814.642950559988,-58.54802991000179,53046.58314408 2025-09-07,22:45:05.000,250,11073206,123405,0,1757285104,13814.750731519998,-58.55507904000115,53046.618079679996 2025-09-07,22:45:06.000,250,11073216,123405,0,1757285105,13814.804621999989,-58.562128170000506,53046.6600024 2025-09-07,22:45:07.000,250,11073205,123205,0,1757285106,13814.898930339994,-58.53393164999579,53046.618079679996 2025-09-07,22:45:08.000,250,11073173,123165,0,1757285107,13814.999974989994,-58.526882519996434,53046.6600024 2025-09-07,22:45:09.000,250,11073217,123325,0,1757285108,13815.09428333,-58.58327555999858,53046.68795088 2025-09-07,22:45:10.000,250,11073219,123405,0,1757285109,13815.181855359995,-58.64671773000009,53046.673976640006 2025-09-07,22:45:11.000,250,11073243,123485,0,1757285110,13815.24921845999,-58.625570340002014,53046.66698952001 2025-09-07,22:45:12.000,250,11073222,123525,0,1757285111,13815.37720835,-58.65376685999945,53046.70192512 2025-09-07,22:45:13.000,250,11073216,123365,0,1757285112,13815.383944659996,-58.68196337999689,53046.71589936001 2025-09-07,22:45:14.000,250,11073183,123405,0,1757285113,13815.464780379996,-58.7101599000016,53046.75782208 2025-09-07,22:45:15.000,250,11073196,123445,0,1757285114,13815.525407169996,-58.73130728999968,53046.75782208 2025-09-07,22:45:16.000,250,11073187,123285,0,1757285115,13815.586033959997,-58.696061639995605,53046.7298736 2025-09-07,22:45:17.000,250,11073160,123085,0,1757285116,13815.653397059992,-58.72425816000032,53046.75782208 2025-09-07,22:45:18.000,250,11073189,123405,0,1757285117,13815.734232779992,-58.73130728999968,53046.771796320005 2025-09-07,22:45:19.000,250,11073195,123285,0,1757285118,13815.747705399997,-58.72425816000032,53046.76480920001 2025-09-07,22:45:20.000,250,11073203,123405,0,1757285119,13815.842013740003,-58.696061639995605,53046.785770559996 2025-09-07,22:45:21.000,250,11073206,123325,0,1757285120,13815.909376839998,-58.73130728999968,53046.869616 2025-09-07,22:45:22.000,250,11073221,123405,0,1757285121,13815.956531009993,-58.7101599000016,53046.85564176 2025-09-07,22:45:23.000,250,11073205,123365,0,1757285122,13816.023894109989,-58.738356419999036,53046.841667520006 2025-09-07,22:45:24.000,250,11073193,123285,0,1757285123,13816.050839349999,-58.71720903000096,53046.87660312 2025-09-07,22:45:25.000,250,11073179,123245,0,1757285124,13816.057575659994,-58.67491424999753,53046.841667520006 2025-09-07,22:45:26.000,250,11073223,123365,0,1757285125,13816.12493875999,-58.696061639995605,53046.83468040001 2025-09-07,22:45:27.000,250,11073175,123405,0,1757285126,13816.138411379994,-58.70311077000224,53046.869616 2025-09-07,22:45:28.000,250,11073266,123445,0,1757285127,13816.16535661999,-58.7101599000016,53046.890577360005 2025-09-07,22:45:29.000,250,11073218,123285,0,1757285128,13816.20577447999,-58.7101599000016,53046.92551296 2025-09-07,22:45:30.000,250,11073173,123245,0,1757285129,13816.18556554999,-58.67491424999753,53046.94647432 2025-09-07,22:45:31.000,250,11073170,123365,0,1757285130,13816.20577447999,-58.70311077000224,53046.91153872001 2025-09-07,22:45:32.000,250,11073243,123205,0,1757285131,13816.239456029994,-58.689012509996246,53046.92551296 2025-09-07,22:45:33.000,250,11073213,123365,0,1757285132,13816.21251079,-58.70311077000224,53046.890577360005 2025-09-07,22:45:34.000,250,11073176,123485,0,1757285133,13816.26640126999,-58.70311077000224,53046.93250008001 2025-09-07,22:45:35.000,250,11073248,123365,0,1757285134,13816.24619233999,-58.689012509996246,53046.869616 2025-09-07,22:45:36.000,250,11073192,123165,0,1757285135,13816.279873889995,-58.70311077000224,53046.94647432 2025-09-07,22:45:37.000,250,11073235,123605,0,1757285136,13816.28661019999,-58.72425816000032,53046.98140992001 2025-09-07,22:45:38.000,250,11073209,123725,0,1757285137,13816.22598340999,-58.71720903000096,53047.01634552 2025-09-07,22:45:39.000,250,11073227,123245,0,1757285138,13816.26640126999,-58.738356419999036,53046.988397040004 2025-09-07,22:45:40.000,250,11073190,123365,0,1757285139,13816.259664959995,-58.71720903000096,53047.02333264 2025-09-07,22:45:41.000,250,11073219,123365,0,1757285140,13816.259664959995,-58.73130728999968,53047.03031976001 2025-09-07,22:45:42.000,250,11073232,123445,0,1757285141,13816.29334651,-58.752454679997754,53047.00237128001 2025-09-07,22:45:43.000,250,11073170,123525,0,1757285142,13816.26640126999,-58.77360206999583,53047.058268240005 2025-09-07,22:45:44.000,250,11073196,123445,0,1757285143,13816.219247099994,-58.77360206999583,53047.09320384 2025-09-07,22:45:45.000,250,11073203,123525,0,1757285144,13816.22598340999,-58.76655293999647,53047.06525536 2025-09-07,22:45:46.000,250,11073196,123285,0,1757285145,13816.20577447999,-58.752454679997754,53047.107178080005 2025-09-07,22:45:47.000,250,11073212,123565,0,1757285146,13816.18556554999,-58.76655293999647,53047.08621672 2025-09-07,22:45:48.000,250,11073214,123645,0,1757285147,13816.151883999999,-58.738356419999036,53047.14211368 2025-09-07,22:45:49.000,250,11073191,123485,0,1757285148,13816.151883999999,-58.73130728999968,53047.107178080005 2025-09-07,22:45:50.000,250,11073256,123165,0,1757285149,13816.091257209999,-58.75950380999711,53047.14211368 2025-09-07,22:45:51.000,250,11073262,123205,0,1757285150,13816.077784589994,-58.77360206999583,53047.10019096001 2025-09-07,22:45:52.000,250,11073248,123285,0,1757285151,13816.077784589994,-58.78065119999519,53047.10019096001 2025-09-07,22:45:53.000,250,11073212,123325,0,1757285152,13816.064311969989,-58.73130728999968,53047.107178080005 2025-09-07,22:45:54.000,250,11073233,123285,0,1757285153,13816.037366729994,-58.66081598999881,53047.19801064001 2025-09-07,22:45:55.000,250,11073200,123525,0,1757285154,13815.970003629998,-58.70311077000224,53047.17006216001 2025-09-07,22:45:56.000,250,11073208,123285,0,1757285155,13815.949794699998,-58.70311077000224,53047.121152319996 2025-09-07,22:45:57.000,250,11073179,123365,0,1757285156,13815.916113149993,-58.68196337999689,53047.1840364 2025-09-07,22:45:58.000,250,11073263,123205,0,1757285157,13815.889167909998,-58.696061639995605,53047.225959120005 2025-09-07,22:45:59.000,250,11073203,123245,0,1757285158,13815.889167909998,-58.66786511999817,53047.177049280006 2025-09-07,22:46:00.000,250,11073229,123325,0,1757285159,13815.815068499993,-58.64671773000009,53047.12813944001 2025-09-07,22:46:01.000,250,11073205,123205,0,1757285160,13815.821804810003,-58.66081598999881,53047.21897200001 2025-09-07,22:46:02.000,250,11073184,123285,0,1757285161,13815.747705399997,-58.67491424999753,53047.19102352 2025-09-07,22:46:03.000,250,11073219,123565,0,1757285162,13815.734232779992,-58.61852120999538,53047.177049280006 2025-09-07,22:46:04.000,250,11073197,123685,0,1757285163,13815.707287539997,-58.59032468999794,53047.225959120005 2025-09-07,22:46:05.000,250,11073235,123405,0,1757285164,13815.680342300002,-58.576226429999224,53047.26089472 2025-09-07,22:46:06.000,250,11073277,123565,0,1757285165,13815.606242889997,-58.60442294999666,53047.26788184001 2025-09-07,22:46:07.000,250,11073254,123125,0,1757285166,13815.552352409992,-58.569177299999865,53047.26788184001 2025-09-07,22:46:08.000,250,11073205,123285,0,1757285167,13815.491725619991,-58.5973738199973,53047.344740160006 2025-09-07,22:46:09.000,250,11073206,123525,0,1757285168,13815.424362519996,-58.55507904000115,53047.33775304001 2025-09-07,22:46:10.000,250,11073184,123645,0,1757285169,13815.33679049,-58.569177299999865,53047.30980456 2025-09-07,22:46:11.000,250,11073198,123645,0,1757285170,13815.30984524999,-58.55507904000115,53047.344740160006 2025-09-07,22:46:12.000,250,11073232,123365,0,1757285171,13815.20880059999,-58.53393164999579,53047.31679168001 2025-09-07,22:46:13.000,250,11073173,123445,0,1757285172,13815.161646429995,-58.54802991000179,53047.393650000005 2025-09-07,22:46:14.000,250,11073172,123685,0,1757285173,13815.101019639995,-58.49163686999964,53047.40063712 2025-09-07,22:46:15.000,250,11073231,123485,0,1757285174,13814.999974989994,-58.50573512999836,53047.40762424 2025-09-07,22:46:16.000,250,11073232,123765,0,1757285175,13814.959557129994,-58.54098077999515,53047.3587144 2025-09-07,22:46:17.000,250,11073223,123485,0,1757285176,13814.92587557999,-58.519833389997075,53047.36570152001 2025-09-07,22:46:18.000,250,11073232,123365,0,1757285177,13814.797885689994,-58.512784259997716,53047.42159848 2025-09-07,22:46:19.000,250,11073185,123245,0,1757285178,13814.757467829993,-58.519833389997075,53047.46352120001 2025-09-07,22:46:20.000,250,11073274,123365,0,1757285179,13814.696841039993,-58.54098077999515,53047.48448256001 2025-09-07,22:46:21.000,250,11073228,123645,0,1757285180,13814.676632109993,-58.54802991000179,53047.512431040006 2025-09-07,22:46:22.000,250,11073196,123285,0,1757285181,13814.609269009998,-58.526882519996434,53047.48448256001 2025-09-07,22:46:23.000,250,11073229,123205,0,1757285182,13814.555378529993,-58.526882519996434,53047.51941816 2025-09-07,22:46:24.000,250,11073175,123485,0,1757285183,13814.474542809992,-58.48458774000028,53047.55435376001 2025-09-07,22:46:25.000,250,11073239,123565,0,1757285184,13814.474542809992,-58.47048948000156,53047.561340880005 2025-09-07,22:46:26.000,250,11073194,123445,0,1757285185,13814.380234470002,-58.44934208999621,53047.491469680004 2025-09-07,22:46:27.000,250,11073250,123005,0,1757285186,13814.339816610001,-58.45639121999557,53047.55435376001 2025-09-07,22:46:28.000,250,11073195,123645,0,1757285187,13814.339816610001,-58.44229295999685,53047.58928936 2025-09-07,22:46:29.000,250,11073234,123445,0,1757285188,13814.258980890001,-58.39999818000069,53047.659160560004 2025-09-07,22:46:30.000,250,11073206,123365,0,1757285189,13814.232035649991,-58.42819469999813,53047.68710904 2025-09-07,22:46:31.000,250,11073230,123285,0,1757285190,13814.205090409996,-58.41409643999941,53047.659160560004 2025-09-07,22:46:32.000,250,11073191,123405,0,1757285191,13814.205090409996,-58.343605139998544,53047.67313480001 2025-09-07,22:46:33.000,250,11073207,123525,0,1757285192,13814.164672549996,-58.336556009999185,53047.68710904 2025-09-07,22:46:34.000,250,11073148,123605,0,1757285193,13814.09057313999,-58.329506879999826,53047.67313480001 2025-09-07,22:46:35.000,250,11073190,123525,0,1757285194,13814.05015527999,-58.25901557999896,53047.67313480001 2025-09-07,22:46:36.000,250,11073191,123445,0,1757285195,13814.00973741999,-58.2519664499996,53047.65217344001 2025-09-07,22:46:37.000,250,11073184,123525,0,1757285196,13813.962583249995,-58.23081906000152,53047.72204464001 2025-09-07,22:46:38.000,250,11073153,123365,0,1757285197,13813.942374319995,-58.22376993000216,53047.72204464001 2025-09-07,22:46:39.000,250,11073210,123445,0,1757285198,13813.92890169999,-58.19557340999745,53047.72204464001 2025-09-07,22:46:40.000,250,11073196,123325,0,1757285199,13813.861538599995,-58.18852427999809,53047.74999312001 2025-09-07,22:46:41.000,250,11073241,123325,0,1757285200,13813.861538599995,-58.13213123999594,53047.729031760005 2025-09-07,22:46:42.000,250,11073184,123844,0,1757285201,13813.821120739995,-58.12508210999658,53047.7080704 2025-09-07,22:46:43.000,250,11073248,123605,0,1757285202,13813.76723025999,-58.160327760000655,53047.74999312001 2025-09-07,22:46:44.000,250,11073145,123325,0,1757285203,13813.77396657,-58.08278733000043,53047.78492872 2025-09-07,22:46:45.000,250,11073211,123285,0,1757285204,13813.7941755,-58.054590809995716,53047.84082568001 2025-09-07,22:46:46.000,250,11073184,123205,0,1757285205,13813.780702879994,-58.08278733000043,53047.93864536001 2025-09-07,22:46:47.000,250,11073257,123325,0,1757285206,13813.760493949994,-58.0052469000002,53047.945632480005 2025-09-07,22:46:48.000,250,11073267,123085,0,1757285207,13813.713339779999,-58.01934515999892,53047.91069688 2025-09-07,22:46:49.000,250,11073230,123405,0,1757285208,13813.733548709999,-58.01229602999956,53047.95960672 2025-09-07,22:46:50.000,250,11073295,123365,0,1757285209,13813.666185609989,-57.991148640001484,53047.93165824 2025-09-07,22:46:51.000,250,11073249,123165,0,1757285210,13813.679658229994,-57.97705037999549,53047.98056808 2025-09-07,22:46:52.000,250,11073250,123645,0,1757285211,13813.672921919999,-58.0052469000002,53047.93864536001 2025-09-07,22:46:53.000,250,11073205,123245,0,1757285212,13813.70660346999,-58.02639428999828,53047.98755520001 2025-09-07,22:46:54.000,250,11073255,123245,0,1757285213,13813.672921919999,-57.99819777000084,53048.00152944 2025-09-07,22:46:55.000,250,11073159,123365,0,1757285214,13813.70660346999,-57.99819777000084,53048.00851656001 2025-09-07,22:46:56.000,250,11073190,123565,0,1757285215,13813.652712989999,-57.97705037999549,53048.00851656001 2025-09-07,22:46:57.000,250,11073242,123325,0,1757285216,13813.68639453999,-57.941804729998694,53048.07140064 2025-09-07,22:46:58.000,250,11073248,123405,0,1757285217,13813.625767749989,-57.927706469999976,53048.015503680006 2025-09-07,22:46:59.000,250,11073212,123325,0,1757285218,13813.632504059999,-57.934755599999335,53048.064413520005 2025-09-07,22:47:00.000,250,11073223,123445,0,1757285219,13813.645976679989,-57.941804729998694,53048.05742640001 2025-09-07,22:47:01.000,250,11073247,123365,0,1757285220,13813.639240369994,-57.927706469999976,53048.07838776 2025-09-07,22:47:02.000,250,11073227,123365,0,1757285221,13813.659449299994,-57.927706469999976,53048.03646504001 2025-09-07,22:47:03.000,250,11073231,123485,0,1757285222,13813.679658229994,-57.941804729998694,53048.1272976 2025-09-07,22:47:04.000,250,11073237,123325,0,1757285223,13813.720076089994,-57.9065590800019,53048.12031048 2025-09-07,22:47:05.000,250,11073186,123325,0,1757285224,13813.713339779999,-57.89950994999526,53048.12031048 2025-09-07,22:47:06.000,250,11073246,123165,0,1757285225,13813.720076089994,-57.89950994999526,53048.064413520005 2025-09-07,22:47:07.000,250,11073265,123205,0,1757285226,13813.720076089994,-57.885411689996545,53048.12031048 2025-09-07,22:47:08.000,250,11073220,123325,0,1757285227,13813.800911809994,-58.0052469000002,53048.02947792 2025-09-07,22:47:09.000,250,11073194,123405,0,1757285228,13813.81438443,-57.99819777000084,53048.05043928 2025-09-07,22:47:10.000,250,11073243,123125,0,1757285229,13813.87501122,-57.97000124999613,53048.00851656001 2025-09-07,22:47:11.000,250,11073246,123285,0,1757285230,13813.90869276999,-57.97000124999613,53048.05742640001 2025-09-07,22:47:12.000,250,11073230,123525,0,1757285231,13813.9962648,-57.991148640001484,53048.092362 2025-09-07,22:47:13.000,250,11073241,123245,0,1757285232,13814.063627899995,-57.99819777000084,53048.1272976 2025-09-07,22:47:14.000,250,11073197,123405,0,1757285233,13814.09057313999,-57.984099510002125,53048.07140064 2025-09-07,22:47:15.000,250,11073215,123325,0,1757285234,13814.15793624,-57.95590298999741,53048.14825896 2025-09-07,22:47:16.000,250,11073208,123285,0,1757285235,13814.164672549996,-58.0052469000002,53048.113323360005 2025-09-07,22:47:17.000,250,11073239,123405,0,1757285236,13814.258980890001,-57.934755599999335,53048.092362 2025-09-07,22:47:18.000,250,11073171,123245,0,1757285237,13814.326343989997,-57.94885385999805,53048.15524608001 2025-09-07,22:47:19.000,250,11073215,123325,0,1757285238,13814.386970779997,-57.991148640001484,53048.092362 2025-09-07,22:47:20.000,250,11073229,123325,0,1757285239,13814.393707089992,-57.95590298999741,53048.1272976 2025-09-07,22:47:21.000,250,11073187,123365,0,1757285240,13814.434124949992,-57.91360821000126,53048.10633624001 2025-09-07,22:47:22.000,250,11073250,123205,0,1757285241,13814.494751739992,-57.927706469999976,53048.08537488001 2025-09-07,22:47:23.000,250,11073160,123365,0,1757285242,13814.508224359997,-57.95590298999741,53048.16922032 2025-09-07,22:47:24.000,250,11073225,123005,0,1757285243,13814.541905910002,-57.91360821000126,53048.15524608001 2025-09-07,22:47:25.000,250,11073240,123565,0,1757285244,13814.541905910002,-57.9065590800019,53048.1272976 2025-09-07,22:47:26.000,250,11073198,123365,0,1757285245,13814.616005319993,-57.920657340000616,53048.113323360005 2025-09-07,22:47:27.000,250,11073203,123205,0,1757285246,13814.629477939998,-57.927706469999976,53048.05043928 2025-09-07,22:47:28.000,250,11073231,123445,0,1757285247,13814.710313659998,-57.941804729998694,53048.15524608001 2025-09-07,22:47:29.000,250,11073217,123325,0,1757285248,13814.737258899993,-57.85016603999975,53048.20415592001 2025-09-07,22:47:30.000,250,11073162,123245,0,1757285249,13814.723786279988,-57.85016603999975,53048.22511728001 2025-09-07,22:47:31.000,250,11073184,123365,0,1757285250,13814.764204139989,-57.85721516999911,53048.19018168 2025-09-07,22:47:32.000,250,11073255,123485,0,1757285251,13814.831567239999,-57.885411689996545,53048.183194560006 2025-09-07,22:47:33.000,250,11073199,123325,0,1757285252,13814.871985099999,-57.85721516999911,53048.16922032 2025-09-07,22:47:34.000,250,11073237,123085,0,1757285253,13814.871985099999,-57.80082212999696,53048.23909152 2025-09-07,22:47:35.000,250,11073197,123245,0,1757285254,13814.912402959999,-57.82901865000167,53048.22511728001 2025-09-07,22:47:36.000,250,11073238,123325,0,1757285255,13814.97302975,-57.82901865000167,53048.25306576001 2025-09-07,22:47:37.000,250,11073211,123125,0,1757285256,13814.932611889999,-57.83606778000103,53048.24607864 2025-09-07,22:47:38.000,250,11073195,123525,0,1757285257,13815.00671129999,-57.892460819995904,53048.28800136 2025-09-07,22:47:39.000,250,11073211,123285,0,1757285258,13815.020183919994,-57.96295211999677,53048.21813016 2025-09-07,22:47:40.000,250,11073263,123205,0,1757285259,13815.0740744,-57.941804729998694,53048.23909152 2025-09-07,22:47:41.000,250,11073228,123285,0,1757285260,13815.13470119,-58.01934515999892,53048.1971688 2025-09-07,22:47:42.000,250,11073207,123405,0,1757285261,13815.16838273999,-58.0052469000002,53048.21813016 2025-09-07,22:47:43.000,250,11073208,123405,0,1757285262,13815.25595477,-58.07573820000107,53048.23909152 2025-09-07,22:47:44.000,250,11073200,123285,0,1757285263,13815.303108939996,-58.07573820000107,53048.19018168 2025-09-07,22:47:45.000,250,11073173,123325,0,1757285264,13815.35699942,-58.103934719998506,53048.17620744001 2025-09-07,22:47:46.000,250,11073213,123445,0,1757285265,13815.343526799996,-58.13213123999594,53048.26005288 2025-09-07,22:47:47.000,250,11073191,123165,0,1757285266,13815.37720835,-58.160327760000655,53048.211143040004 2025-09-07,22:47:48.000,250,11073245,123285,0,1757285267,13815.437835140001,-58.17442601999937,53048.20415592001 2025-09-07,22:47:49.000,250,11073154,123325,0,1757285268,13815.464780379996,-58.13213123999594,53048.21813016 2025-09-07,22:47:50.000,250,11073199,123685,0,1757285269,13815.532143479992,-58.23081906000152,53048.162233200004 2025-09-07,22:47:51.000,250,11073241,123565,0,1757285270,13815.572561339992,-58.19557340999745,53048.162233200004 2025-09-07,22:47:52.000,250,11073207,123245,0,1757285271,13815.592770269992,-58.20262253999681,53048.14127184 2025-09-07,22:47:53.000,250,11073186,123325,0,1757285272,13815.633188129992,-58.21672079999553,53048.092362 2025-09-07,22:47:54.000,250,11073218,123445,0,1757285273,13815.666869679997,-58.23786819000088,53048.064413520005 2025-09-07,22:47:55.000,250,11073203,123205,0,1757285274,13815.673605989992,-58.21672079999553,53048.015503680006 2025-09-07,22:47:56.000,250,11073241,123365,0,1757285275,13815.700551230002,-58.22376993000216,53048.0224908 2025-09-07,22:47:57.000,250,11073251,123405,0,1757285276,13815.714023849992,-58.2519664499996,53048.05043928 2025-09-07,22:47:58.000,250,11073216,123645,0,1757285277,13815.788123259998,-58.294261229995755,53048.043452160004 2025-09-07,22:47:59.000,250,11073158,123365,0,1757285278,13815.774650639993,-58.294261229995755,53048.043452160004 2025-09-07,22:48:00.000,250,11073187,123485,0,1757285279,13815.794859569993,-58.32245775000047,53048.03646504001 2025-09-07,22:48:01.000,250,11073181,123405,0,1757285280,13815.781386950002,-58.336556009999185,53048.043452160004 2025-09-07,22:48:02.000,250,11073198,123445,0,1757285281,13815.801595880002,-58.20967166999617,53048.02947792 2025-09-07,22:48:03.000,250,11073183,123245,0,1757285282,13815.842013740003,-58.17442601999937,53048.07140064 2025-09-07,22:48:04.000,250,11073157,123325,0,1757285283,13815.868958979998,-58.167376890000014,53048.07838776 2025-09-07,22:48:05.000,250,11073206,123165,0,1757285284,13815.835277429993,-58.24491732000024,53048.07838776 2025-09-07,22:48:06.000,250,11073273,123405,0,1757285285,13815.862222669988,-58.22376993000216,53048.07838776 2025-09-07,22:48:07.000,250,11073193,123405,0,1757285286,13815.828541119998,-58.32245775000047,53048.07140064 2025-09-07,22:48:08.000,250,11073228,123245,0,1757285287,13815.835277429993,-58.26606470999832,53048.07838776 2025-09-07,22:48:09.000,250,11073170,123325,0,1757285288,13815.808332189998,-58.32245775000047,53048.07140064 2025-09-07,22:48:10.000,250,11073206,123285,0,1757285289,13815.828541119998,-58.43524382999749,53048.03646504001 2025-09-07,22:48:11.000,250,11073201,123325,0,1757285290,13815.835277429993,-58.512784259997716,53047.945632480005 2025-09-07,22:48:12.000,250,11073153,123245,0,1757285291,13815.815068499993,-58.498685999999,53047.945632480005 2025-09-07,22:48:13.000,250,11073221,123285,0,1757285292,13815.808332189998,-58.498685999999,53047.92467112 2025-09-07,22:48:14.000,250,11073162,123365,0,1757285293,13815.842013740003,-58.59032468999794,53047.994542320004 2025-09-07,22:48:15.000,250,11073217,123365,0,1757285294,13815.821804810003,-58.58327555999858,53047.93165824 2025-09-07,22:48:16.000,250,11073217,123445,0,1757285295,13815.868958979998,-58.61852120999538,53047.9526196 2025-09-07,22:48:17.000,250,11073198,123685,0,1757285296,13815.781386950002,-58.64671773000009,53047.88973552001 2025-09-07,22:48:18.000,250,11073186,123445,0,1757285297,13815.720760160002,-58.65376685999945,53047.92467112 2025-09-07,22:48:19.000,250,11073190,123325,0,1757285298,13815.714023849992,-58.64671773000009,53047.86877416001 2025-09-07,22:48:20.000,250,11073171,123285,0,1757285299,13815.666869679997,-58.66786511999817,53047.86178704 2025-09-07,22:48:21.000,250,11073218,123365,0,1757285300,13815.680342300002,-58.63966860000073,53047.875761280004 2025-09-07,22:48:22.000,250,11073239,123445,0,1757285301,13815.639924440002,-58.65376685999945,53047.8827484 2025-09-07,22:48:23.000,250,11073202,123605,0,1757285302,13815.639924440002,-58.59032468999794,53047.83383856 2025-09-07,22:48:24.000,250,11073177,123005,0,1757285303,13815.612979199992,-58.66786511999817,53047.8128772 2025-09-07,22:48:25.000,250,11073197,123365,0,1757285304,13815.572561339992,-58.65376685999945,53047.743006 2025-09-07,22:48:26.000,250,11073178,123485,0,1757285305,13815.559088720001,-58.625570340002014,53047.7080704 2025-09-07,22:48:27.000,250,11073189,123685,0,1757285306,13815.525407169996,-58.5973738199973,53047.75698024 2025-09-07,22:48:28.000,250,11073169,123405,0,1757285307,13815.458044070001,-58.64671773000009,53047.68710904 2025-09-07,22:48:29.000,250,11073207,123725,0,1757285308,13815.424362519996,-58.61147207999602,53047.64518632 2025-09-07,22:48:30.000,250,11073215,123485,0,1757285309,13815.383944659996,-58.61852120999538,53047.67313480001 2025-09-07,22:48:31.000,250,11073191,123645,0,1757285310,13815.33005417999,-58.60442294999666,53047.624224959996 2025-09-07,22:48:32.000,250,11073165,123325,0,1757285311,13815.29637263,-58.59032468999794,53047.54037952 2025-09-07,22:48:33.000,250,11073234,123245,0,1757285312,13815.22900952999,-58.58327555999858,53047.52640528 2025-09-07,22:48:34.000,250,11073217,123325,0,1757285313,13815.18859166999,-58.54098077999515,53047.47749544 2025-09-07,22:48:35.000,250,11073243,123365,0,1757285314,13815.16838273999,-58.569177299999865,53047.41461136001 2025-09-07,22:48:36.000,250,11073227,123365,0,1757285315,13815.12796487999,-58.54802991000179,53047.37268864 2025-09-07,22:48:37.000,250,11073266,123325,0,1757285316,13815.0740744,-58.59032468999794,53047.33775304001 2025-09-07,22:48:38.000,250,11073193,123405,0,1757285317,13815.02692022999,-58.569177299999865,53047.29583032001 2025-09-07,22:48:39.000,250,11073141,123325,0,1757285318,13815.01344761,-58.58327555999858,53047.30281744 2025-09-07,22:48:40.000,250,11073226,123285,0,1757285319,13814.932611889999,-58.59032468999794,53047.288843199996 2025-09-07,22:48:41.000,250,11073146,123325,0,1757285320,13814.98650236999,-58.61852120999538,53047.30980456 2025-09-07,22:48:42.000,250,11073171,123205,0,1757285321,13814.92587557999,-58.60442294999666,53047.26089472 2025-09-07,22:48:43.000,250,11073206,123405,0,1757285322,13814.912402959999,-58.5973738199973,53047.23294624 2025-09-07,22:48:44.000,250,11073156,123685,0,1757285323,13814.831567239999,-58.58327555999858,53047.156087920004 2025-09-07,22:48:45.000,250,11073226,123245,0,1757285324,13814.804621999989,-58.60442294999666,53047.1840364 2025-09-07,22:48:46.000,250,11073182,123365,0,1757285325,13814.757467829993,-58.58327555999858,53047.156087920004 2025-09-07,22:48:47.000,250,11073201,123525,0,1757285326,13814.730522589998,-58.55507904000115,53047.16307504 2025-09-07,22:48:48.000,250,11073158,123205,0,1757285327,13814.683368419988,-58.54802991000179,53047.1141652 2025-09-07,22:48:49.000,250,11073168,123605,0,1757285328,13814.656423179993,-58.59032468999794,53047.08621672 2025-09-07,22:48:50.000,250,11073202,123165,0,1757285329,13814.649686869998,-58.60442294999666,53047.07224248 2025-09-07,22:48:51.000,250,11073262,123445,0,1757285330,13814.622741630003,-58.5973738199973,53047.044294 2025-09-07,22:48:52.000,250,11073187,123365,0,1757285331,13814.609269009998,-58.61147207999602,53046.96743568 2025-09-07,22:48:53.000,250,11073185,123645,0,1757285332,13814.589060079998,-58.5973738199973,53047.03031976001 2025-09-07,22:48:54.000,250,11073220,123525,0,1757285333,13814.568851149997,-58.55507904000115,53046.98140992001 2025-09-07,22:48:55.000,250,11073178,123485,0,1757285334,13814.582323770002,-58.58327555999858,53046.93250008001 2025-09-07,22:48:56.000,250,11073209,123525,0,1757285335,13814.535169599993,-58.58327555999858,53046.93250008001 2025-09-07,22:48:57.000,250,11073200,123325,0,1757285336,13814.508224359997,-58.569177299999865,53046.9045516 2025-09-07,22:48:58.000,250,11073202,123125,0,1757285337,13814.440861260002,-58.519833389997075,53046.91852584 2025-09-07,22:48:59.000,250,11073233,123325,0,1757285338,13814.434124949992,-58.54098077999515,53046.83468040001 2025-09-07,22:49:00.000,250,11073209,123685,0,1757285339,13814.400443400002,-58.519833389997075,53046.7997448 2025-09-07,22:49:01.000,250,11073166,123525,0,1757285340,13814.413916019992,-58.47048948000156,53046.841667520006 2025-09-07,22:49:02.000,250,11073232,123405,0,1757285341,13814.353289229992,-58.47753861000092,53046.75083496 2025-09-07,22:49:03.000,250,11073201,123325,0,1757285342,13814.319607680001,-58.49163686999964,53046.70192512 2025-09-07,22:49:04.000,250,11073227,123325,0,1757285343,13814.312871369992,-58.44229295999685,53046.70891224 2025-09-07,22:49:05.000,250,11073234,123365,0,1757285344,13814.319607680001,-58.48458774000028,53046.6600024 2025-09-07,22:49:06.000,250,11073193,123445,0,1757285345,13814.279189820001,-58.4634403500022,53046.653015280004 2025-09-07,22:49:07.000,250,11073187,123285,0,1757285346,13814.252244579991,-58.44934208999621,53046.618079679996 2025-09-07,22:49:08.000,250,11073277,123365,0,1757285347,13814.211826719991,-58.44229295999685,53046.6600024 2025-09-07,22:49:09.000,250,11073180,123525,0,1757285348,13814.232035649991,-58.392949050001334,53046.61109256 2025-09-07,22:49:10.000,250,11073196,123445,0,1757285349,13814.191617789991,-58.41409643999941,53046.57615696001 2025-09-07,22:49:11.000,250,11073209,123525,0,1757285350,13814.151199929991,-58.37180165999598,53046.52026 2025-09-07,22:49:12.000,250,11073198,123445,0,1757285351,13814.13772731,-58.350654269997904,53046.47833728001 2025-09-07,22:49:13.000,250,11073191,123405,0,1757285352,13814.15793624,-58.329506879999826,53046.42942744001 2025-09-07,22:49:14.000,250,11073231,123325,0,1757285353,13814.151199929991,-58.27311383999768,53046.436414560005 2025-09-07,22:49:15.000,250,11073165,123405,0,1757285354,13814.13772731,-58.32245775000047,53046.42942744001 2025-09-07,22:49:16.000,250,11073212,123365,0,1757285355,13814.09730945,-58.287212099996395,53046.35955624001 2025-09-07,22:49:17.000,250,11073216,123365,0,1757285356,13814.11751838,-58.22376993000216,53046.38051760001 2025-09-07,22:49:18.000,250,11073249,123405,0,1757285357,13814.07710052,-58.18852427999809,53046.345582 2025-09-07,22:49:19.000,250,11073147,123325,0,1757285358,13814.083836829996,-58.14622950000194,53046.37353048 2025-09-07,22:49:20.000,250,11073192,123405,0,1757285359,13814.05015527999,-58.110983849997865,53046.29667216 2025-09-07,22:49:21.000,250,11073169,123285,0,1757285360,13814.05689159,-58.07573820000107,53046.345582 2025-09-07,22:49:22.000,250,11073221,123005,0,1757285361,13814.09730945,-58.01229602999956,53046.2757108 2025-09-07,22:49:23.000,250,11073211,123365,0,1757285362,13814.11078206999,-57.99819777000084,53046.29667216 2025-09-07,22:49:24.000,250,11073249,123245,0,1757285363,13814.144463619996,-57.94885385999805,53046.24077520001 2025-09-07,22:49:25.000,250,11073226,123005,0,1757285364,13814.124254689996,-57.91360821000126,53046.25474944 2025-09-07,22:49:26.000,250,11073176,123365,0,1757285365,13814.15793624,-57.85016603999975,53046.17789112 2025-09-07,22:49:27.000,250,11073217,123205,0,1757285366,13814.144463619996,-57.82196952000231,53046.19885248 2025-09-07,22:49:28.000,250,11073149,123285,0,1757285367,13814.144463619996,-57.758527350000804,53046.23378808 2025-09-07,22:49:29.000,250,11073243,123205,0,1757285368,13814.1983541,-57.751478220001445,53046.23378808 2025-09-07,22:49:30.000,250,11073216,123325,0,1757285369,13814.171408859991,-57.68098692000058,53046.282697919996 2025-09-07,22:49:31.000,250,11073163,123205,0,1757285370,13814.1983541,-57.61754474999907,53046.24776232 2025-09-07,22:49:32.000,250,11073188,123445,0,1757285371,13814.252244579991,-57.582299100002274,53046.24077520001 2025-09-07,22:49:33.000,250,11073201,123245,0,1757285372,13814.232035649991,-57.5470534499982,53046.26173656001 2025-09-07,22:49:34.000,250,11073201,123685,0,1757285373,13814.252244579991,-57.50475867000205,53046.25474944 2025-09-07,22:49:35.000,250,11073234,123285,0,1757285374,13814.306135059996,-57.469513019997976,53046.30365928 2025-09-07,22:49:36.000,250,11073212,123205,0,1757285375,13814.265717199996,-57.39902171999711,53046.28968504001 2025-09-07,22:49:37.000,250,11073251,123285,0,1757285376,13814.285926129996,-57.356726940000954,53046.282697919996 2025-09-07,22:49:38.000,250,11073192,123285,0,1757285377,13814.265717199996,-57.37082519999967,53046.26173656001 2025-09-07,22:49:39.000,250,11073181,123325,0,1757285378,13814.306135059996,-57.349677810001594,53046.29667216 2025-09-07,22:49:40.000,250,11073190,123005,0,1757285379,13814.299398750001,-57.3355795499956,53046.29667216 2025-09-07,22:49:41.000,250,11073247,123325,0,1757285380,13814.285926129996,-57.3355795499956,53046.317633520004 2025-09-07,22:49:42.000,250,11073222,122885,0,1757285381,13814.265717199996,-57.300333899998805,53046.317633520004 2025-09-07,22:49:43.000,250,11073262,123325,0,1757285382,13814.238771960001,-57.32148128999688,53046.25474944 2025-09-07,22:49:44.000,250,11073156,123245,0,1757285383,13814.164672549996,-57.32148128999688,53046.19885248 2025-09-07,22:49:45.000,250,11073214,123285,0,1757285384,13814.258980890001,-57.356726940000954,53046.25474944 2025-09-07,22:49:46.000,250,11073206,123365,0,1757285385,13814.205090409996,-57.36377607000031,53046.282697919996 2025-09-07,22:49:47.000,250,11073222,123365,0,1757285386,13814.191617789991,-57.38492345999839,53046.282697919996 2025-09-07,22:49:48.000,250,11073217,123525,0,1757285387,13814.205090409996,-57.38492345999839,53046.24776232 2025-09-07,22:49:49.000,250,11073246,123405,0,1757285388,13814.225299339996,-57.39902171999711,53046.268723680005 2025-09-07,22:49:50.000,250,11073225,123405,0,1757285389,13814.205090409996,-57.37082519999967,53046.28968504001 2025-09-07,22:49:51.000,250,11073208,123405,0,1757285390,13814.218563030001,-57.38492345999839,53046.29667216 2025-09-07,22:49:52.000,250,11073222,123005,0,1757285391,13814.272453509991,-57.32148128999688,53046.40846608001 2025-09-07,22:49:53.000,250,11073158,123325,0,1757285392,13814.258980890001,-57.3355795499956,53046.338594880006 2025-09-07,22:49:54.000,250,11073239,123485,0,1757285393,13814.258980890001,-57.342628680002235,53046.387504720005 2025-09-07,22:49:55.000,250,11073194,123285,0,1757285394,13814.272453509991,-57.31443215999752,53046.450388799996 2025-09-07,22:49:56.000,250,11073231,123485,0,1757285395,13814.312871369992,-57.286235640000086,53046.450388799996 2025-09-07,22:49:57.000,250,11073214,123685,0,1757285396,13814.346552919997,-57.286235640000086,53046.46436304 2025-09-07,22:49:58.000,250,11073191,123725,0,1757285397,13814.360025540002,-57.258039119995374,53046.485324400004 2025-09-07,22:49:59.000,250,11073197,123405,0,1757285398,13814.312871369992,-57.18049868999515,53046.51327288 2025-09-07,22:50:00.000,250,11073160,123685,0,1757285399,13814.326343989997,-57.15230216999771,53046.47135016 2025-09-07,22:50:01.000,250,11073209,123525,0,1757285400,13814.380234470002,-57.15935129999707,53046.47135016 2025-09-07,22:50:02.000,250,11073172,123485,0,1757285401,13814.434124949992,-57.0888599999962,53046.506285760006 2025-09-07,22:50:03.000,250,11073241,123405,0,1757285402,13814.454333879992,-57.060663479998766,53046.555195600005 2025-09-07,22:50:04.000,250,11073214,123445,0,1757285403,13814.548642219997,-57.02541783000197,53046.618079679996 2025-09-07,22:50:05.000,250,11073196,123605,0,1757285404,13814.548642219997,-57.03951609000069,53046.618079679996 2025-09-07,22:50:06.000,250,11073218,123485,0,1757285405,13814.602532700002,-56.99722130999726,53046.68096376 2025-09-07,22:50:07.000,250,11073184,123605,0,1757285406,13814.622741630003,-56.97607391999918,53046.71589936001 2025-09-07,22:50:08.000,250,11073185,124005,0,1757285407,13814.642950559988,-56.91263174999767,53046.74384784001 2025-09-07,22:50:09.000,250,11073182,123605,0,1757285408,13814.696841039993,-56.884435230000236,53046.70891224 2025-09-07,22:50:10.000,250,11073170,123645,0,1757285409,13814.743995209988,-56.85623870999552,53046.771796320005 2025-09-07,22:50:11.000,250,11073155,123405,0,1757285410,13814.824830929989,-56.835091319997446,53046.75083496 2025-09-07,22:50:12.000,250,11073175,123765,0,1757285411,13814.838303549994,-56.842140449996805,53046.73686072 2025-09-07,22:50:13.000,250,11073206,123765,0,1757285412,13814.919139269994,-56.87738610000088,53046.83468040001 2025-09-07,22:50:14.000,250,11073170,123445,0,1757285413,13814.959557129994,-56.94082826999511,53046.77878344 2025-09-07,22:50:15.000,250,11073168,123565,0,1757285414,13814.98650236999,-56.91968087999703,53046.83468040001 2025-09-07,22:50:16.000,250,11073197,123725,0,1757285415,13815.02692022999,-56.91263174999767,53046.841667520006 2025-09-07,22:50:17.000,250,11073218,123525,0,1757285416,13815.04712915999,-56.87033697000152,53046.91153872001 2025-09-07,22:50:18.000,250,11073262,123405,0,1757285417,13815.0740744,-56.842140449996805,53046.96743568 2025-09-07,22:50:19.000,250,11073255,123365,0,1757285418,13815.11449226,-56.79279654000129,53046.94647432 2025-09-07,22:50:20.000,250,11073219,123645,0,1757285419,13815.14817380999,-56.81394392999937,53046.988397040004 2025-09-07,22:50:21.000,250,11073223,123485,0,1757285420,13815.14817380999,-56.79279654000129,53047.03031976001 2025-09-07,22:50:22.000,250,11073208,123725,0,1757285421,13815.161646429995,-56.80689480000001,53047.058268240005 2025-09-07,22:50:23.000,250,11073233,123765,0,1757285422,13815.21553691,-56.75755088999722,53047.08621672 2025-09-07,22:50:24.000,250,11073190,123525,0,1757285423,13815.25595477,-56.79984567000065,53047.1141652 2025-09-07,22:50:25.000,250,11073159,123605,0,1757285424,13815.26942738999,-56.73640349999914,53047.07224248 2025-09-07,22:50:26.000,250,11073214,123685,0,1757285425,13815.2761637,-56.7434526299985,53047.121152319996 2025-09-07,22:50:27.000,250,11073189,123765,0,1757285426,13815.29637263,-56.75050175999786,53047.177049280006 2025-09-07,22:50:28.000,250,11073220,123685,0,1757285427,13815.303108939996,-56.72935436999978,53047.21897200001 2025-09-07,22:50:29.000,250,11073163,123645,0,1757285428,13815.323317869996,-56.69410871999571,53047.23294624 2025-09-07,22:50:30.000,250,11073165,123525,0,1757285429,13815.404153589996,-56.665912199998274,53047.323778800004 2025-09-07,22:50:31.000,250,11073241,124045,0,1757285430,13815.471516689991,-56.68001045999699,53047.323778800004 2025-09-07,22:50:32.000,250,11073218,123885,0,1757285431,13815.484989309996,-56.672961329997634,53047.33076592 2025-09-07,22:50:33.000,250,11073173,123645,0,1757285432,13815.511934549992,-56.69410871999571,53047.37967576 2025-09-07,22:50:34.000,250,11073235,123844,0,1757285433,13815.545616099997,-56.68705958999635,53047.393650000005 2025-09-07,22:50:35.000,250,11073156,123805,0,1757285434,13815.572561339992,-56.69410871999571,53047.35172728 2025-09-07,22:50:36.000,250,11073158,124125,0,1757285435,13815.612979199992,-56.715256110001064,53047.393650000005 2025-09-07,22:50:37.000,250,11073168,124165,0,1757285436,13815.619715510002,-56.708206980001705,53047.46352120001 2025-09-07,22:50:38.000,250,11073203,124005,0,1757285437,13815.666869679997,-56.715256110001064,53047.442559840005 2025-09-07,22:50:39.000,250,11073184,124325,0,1757285438,13815.673605989992,-56.72230524000042,53047.52640528 2025-09-07,22:50:40.000,250,11073145,124045,0,1757285439,13815.700551230002,-56.7786982799953,53047.4984568 2025-09-07,22:50:41.000,250,11073179,124085,0,1757285440,13815.740969090002,-56.79279654000129,53047.47749544 2025-09-07,22:50:42.000,250,11073163,124005,0,1757285441,13815.700551230002,-56.80689480000001,53047.55435376001 2025-09-07,22:50:43.000,250,11073148,123965,0,1757285442,13815.754441709993,-56.79279654000129,53047.54037952 2025-09-07,22:50:44.000,250,11073216,124165,0,1757285443,13815.801595880002,-56.80689480000001,53047.60326360001 2025-09-07,22:50:45.000,250,11073149,124205,0,1757285444,13815.815068499993,-56.82804218999809,53047.65217344001 2025-09-07,22:50:46.000,250,11073207,124085,0,1757285445,13815.808332189998,-56.849189579996164,53047.6381992 2025-09-07,22:50:47.000,250,11073185,124165,0,1757285446,13815.842013740003,-56.891484359999595,53047.64518632 2025-09-07,22:50:48.000,250,11073204,124325,0,1757285447,13815.835277429993,-56.96902478999982,53047.72204464001 2025-09-07,22:50:49.000,250,11073187,123965,0,1757285448,13815.842013740003,-56.99722130999726,53047.79890296001 2025-09-07,22:50:50.000,250,11073165,124325,0,1757285449,13815.909376839998,-56.96902478999982,53047.81986432001 2025-09-07,22:50:51.000,250,11073222,124445,0,1757285450,13815.916113149993,-57.03951609000069,53047.76396736 2025-09-07,22:50:52.000,250,11073194,124165,0,1757285451,13815.949794699998,-57.018368699995335,53047.80589008 2025-09-07,22:50:53.000,250,11073206,123965,0,1757285452,13815.949794699998,-57.04656522000005,53047.81986432001 2025-09-07,22:50:54.000,250,11073194,124125,0,1757285453,13816.003685179989,-57.04656522000005,53047.86178704 2025-09-07,22:50:55.000,250,11073238,124125,0,1757285454,13816.017157799994,-57.067712609998125,53047.896722640005 2025-09-07,22:50:56.000,250,11073207,124525,0,1757285455,13816.017157799994,-57.1029582600022,53047.90370976 2025-09-07,22:50:57.000,250,11073202,124565,0,1757285456,13816.037366729994,-57.13115477999963,53047.896722640005 2025-09-07,22:50:58.000,250,11073223,124685,0,1757285457,13816.037366729994,-57.15230216999771,53047.9526196 2025-09-07,22:50:59.000,250,11073174,124565,0,1757285458,13816.071048279999,-57.2016460800005,53047.93165824 2025-09-07,22:51:00.000,250,11073178,124485,0,1757285459,13816.138411379994,-57.15935129999707,53047.945632480005 2025-09-07,22:51:01.000,250,11073137,124605,0,1757285460,13816.138411379994,-57.20869520999986,53047.994542320004 2025-09-07,22:51:02.000,250,11073180,124485,0,1757285461,13816.158620309994,-57.236891729997296,53047.994542320004 2025-09-07,22:51:03.000,250,11073209,124725,0,1757285462,13816.16535661999,-57.250989989996015,53047.994542320004 2025-09-07,22:51:04.000,250,11073223,124765,0,1757285463,13816.239456029994,-57.293284769999445,53048.0224908 2025-09-07,22:51:05.000,250,11073204,124885,0,1757285464,13816.24619233999,-57.27213738000137,53048.0224908 2025-09-07,22:51:06.000,250,11073184,124365,0,1757285465,13816.27313758,-57.39902171999711,53048.00152944 2025-09-07,22:51:07.000,250,11073226,124845,0,1757285466,13816.31355544,-57.4483656299999,53047.95960672 2025-09-07,22:51:08.000,250,11073176,124685,0,1757285467,13816.34723698999,-57.44131650000054,53047.92467112 2025-09-07,22:51:09.000,250,11073193,124805,0,1757285468,13816.34723698999,-57.50475867000205,53047.994542320004 2025-09-07,22:51:10.000,250,11073172,124605,0,1757285469,13816.360709609995,-57.525906060000125,53048.05043928 2025-09-07,22:51:11.000,250,11073240,124485,0,1757285470,13816.38765484999,-57.57524996999564,53048.00152944 2025-09-07,22:51:12.000,250,11073241,124645,0,1757285471,13816.41460009,-57.60344649000035,53048.015503680006 2025-09-07,22:51:13.000,250,11073167,124405,0,1757285472,13816.40786377999,-57.63164300999779,53047.96659384001 2025-09-07,22:51:14.000,250,11073157,124525,0,1757285473,13816.46849056999,-57.645741269996506,53047.98056808 2025-09-07,22:51:15.000,250,11073170,124445,0,1757285474,13816.45501795,-57.66688866000186,53048.0224908 2025-09-07,22:51:16.000,250,11073221,124445,0,1757285475,13816.50890842999,-57.71623256999737,53048.113323360005 2025-09-07,22:51:17.000,250,11073210,124285,0,1757285476,13816.52911735999,-57.73737995999545,53048.07140064 2025-09-07,22:51:18.000,250,11073209,124405,0,1757285477,13816.50890842999,-57.73737995999545,53048.15524608001 2025-09-07,22:51:19.000,250,11073188,124645,0,1757285478,13816.603216769996,-57.77967473999888,53048.113323360005 2025-09-07,22:51:20.000,250,11073212,124165,0,1757285479,13816.542589979996,-57.7937729999976,53048.12031048 2025-09-07,22:51:21.000,250,11073177,124365,0,1757285480,13816.603216769996,-57.80787125999632,53048.12031048 2025-09-07,22:51:22.000,250,11073225,124325,0,1757285481,13816.61668939,-57.82901865000167,53048.113323360005 2025-09-07,22:51:23.000,250,11073203,124365,0,1757285482,13816.630162009991,-57.84311691000039,53048.043452160004 2025-09-07,22:51:24.000,250,11073200,124245,0,1757285483,13816.650370939991,-57.941804729998694,53048.09934912 2025-09-07,22:51:25.000,250,11073245,124325,0,1757285484,13816.710997729992,-57.94885385999805,53048.09934912 2025-09-07,22:51:26.000,250,11073166,124085,0,1757285485,13816.731206659992,-57.927706469999976,53048.14127184 2025-09-07,22:51:27.000,250,11073190,124125,0,1757285486,13816.751415589992,-57.941804729998694,53048.13428472001 2025-09-07,22:51:28.000,250,11073202,124125,0,1757285487,13816.771624519992,-57.97705037999549,53048.1272976 2025-09-07,22:51:29.000,250,11073191,124045,0,1757285488,13816.731206659992,-58.02639428999828,53048.183194560006 2025-09-07,22:51:30.000,250,11073234,124165,0,1757285489,13816.812042379992,-58.03344341999764,53048.16922032 2025-09-07,22:51:31.000,250,11073224,124085,0,1757285490,13816.879405480002,-58.02639428999828,53048.14825896 2025-09-07,22:51:32.000,250,11073162,124245,0,1757285491,13816.879405480002,-58.06868907000171,53048.14127184 2025-09-07,22:51:33.000,250,11073169,124005,0,1757285492,13816.899614410002,-58.04754167999636,53048.0224908 2025-09-07,22:51:34.000,250,11073235,124005,0,1757285493,13816.960241200002,-58.06163994000235,53048.092362 2025-09-07,22:51:35.000,250,11073188,124045,0,1757285494,13816.993922749993,-58.054590809995716,53048.092362 2025-09-07,22:51:36.000,250,11073195,123765,0,1757285495,13817.014131679993,-58.07573820000107,53048.09934912 2025-09-07,22:51:37.000,250,11073173,124125,0,1757285496,13817.034340609993,-58.054590809995716,53048.10633624001 2025-09-07,22:51:38.000,250,11073196,123965,0,1757285497,13817.081494779988,-58.08983645999979,53048.10633624001 2025-09-07,22:51:39.000,250,11073200,123765,0,1757285498,13817.148857879998,-58.09688558999915,53048.05742640001 2025-09-07,22:51:40.000,250,11073201,123885,0,1757285499,13817.209484669998,-58.07573820000107,53048.07140064 2025-09-07,22:51:41.000,250,11073203,123965,0,1757285500,13817.196012049993,-58.040492549997,53048.08537488001 2025-09-07,22:51:42.000,250,11073164,123965,0,1757285501,13817.243166219989,-58.040492549997,53048.07838776 2025-09-07,22:51:43.000,250,11073182,124085,0,1757285502,13817.290320389999,-57.99819777000084,53048.07838776 2025-09-07,22:51:44.000,250,11073189,123844,0,1757285503,13817.310529319999,-57.984099510002125,53048.092362 2025-09-07,22:51:45.000,250,11073246,124085,0,1757285504,13817.32400193999,-57.99819777000084,53048.113323360005 2025-09-07,22:51:46.000,250,11073181,123965,0,1757285505,13817.40483765999,-57.991148640001484,53048.113323360005 2025-09-07,22:51:47.000,250,11073158,124085,0,1757285506,13817.38462872999,-57.927706469999976,53048.13428472001 2025-09-07,22:51:48.000,250,11073161,123925,0,1757285507,13817.44525551999,-57.920657340000616,53048.1272976 2025-09-07,22:51:49.000,250,11073208,123844,0,1757285508,13817.46546444999,-57.91360821000126,53048.08537488001 2025-09-07,22:51:50.000,250,11073200,124045,0,1757285509,13817.46546444999,-57.920657340000616,53048.13428472001 2025-09-07,22:51:51.000,250,11073176,123925,0,1757285510,13817.4317829,-57.9065590800019,53048.113323360005 2025-09-07,22:51:52.000,250,11073211,123965,0,1757285511,13817.46546444999,-57.9065590800019,53048.08537488001 2025-09-07,22:51:53.000,250,11073180,123805,0,1757285512,13817.44525551999,-57.89950994999526,53048.12031048 2025-09-07,22:51:54.000,250,11073214,123805,0,1757285513,13817.4317829,-57.89950994999526,53048.07838776 2025-09-07,22:51:55.000,250,11073192,123925,0,1757285514,13817.45199183,-57.920657340000616,53048.10633624001 2025-09-07,22:51:56.000,250,11073196,123965,0,1757285515,13817.40483765999,-57.9065590800019,53048.092362 2025-09-07,22:51:57.000,250,11073187,124205,0,1757285516,13817.44525551999,-57.927706469999976,53048.12031048 2025-09-07,22:51:58.000,250,11073165,123925,0,1757285517,13817.41157397,-57.941804729998694,53048.07838776 2025-09-07,22:51:59.000,250,11073224,123965,0,1757285518,13817.377892419994,-57.94885385999805,53048.064413520005 2025-09-07,22:52:00.000,250,11073218,124085,0,1757285519,13817.350947179999,-57.97705037999549,53048.07838776 2025-09-07,22:52:01.000,250,11073190,124165,0,1757285520,13817.337474559994,-57.95590298999741,53048.07140064 2025-09-07,22:52:02.000,250,11073173,124165,0,1757285521,13817.249902529999,-57.97705037999549,53048.17620744001 2025-09-07,22:52:03.000,250,11073270,123805,0,1757285522,13817.310529319999,-57.99819777000084,53048.08537488001 2025-09-07,22:52:04.000,250,11073226,123965,0,1757285523,13817.297056699994,-58.01934515999892,53048.07140064 2025-09-07,22:52:05.000,250,11073228,124005,0,1757285524,13817.337474559994,-58.01229602999956,53048.092362 2025-09-07,22:52:06.000,250,11073219,123925,0,1757285525,13817.32400193999,-58.040492549997,53047.95960672 2025-09-07,22:52:07.000,250,11073182,123645,0,1757285526,13817.297056699994,-58.04754167999636,53047.98056808 2025-09-07,22:52:08.000,250,11073214,124125,0,1757285527,13817.310529319999,-58.06868907000171,53048.05742640001 2025-09-07,22:52:09.000,250,11073219,123844,0,1757285528,13817.283584079989,-58.03344341999764,53047.98755520001 2025-09-07,22:52:10.000,250,11073179,124285,0,1757285529,13817.297056699994,-58.04754167999636,53048.05043928 2025-09-07,22:52:11.000,250,11073155,123965,0,1757285530,13817.276847769994,-58.040492549997,53047.994542320004 2025-09-07,22:52:12.000,250,11073198,124005,0,1757285531,13817.310529319999,-58.01229602999956,53048.00851656001 2025-09-07,22:52:13.000,250,11073217,124005,0,1757285532,13817.310529319999,-57.97705037999549,53048.00152944 2025-09-07,22:52:14.000,250,11073208,124005,0,1757285533,13817.350947179999,-57.96295211999677,53047.95960672 2025-09-07,22:52:15.000,250,11073236,124565,0,1757285534,13817.36441979999,-57.95590298999741,53047.90370976 2025-09-07,22:52:16.000,250,11073200,124165,0,1757285535,13817.38462872999,-57.91360821000126,53047.88973552001 2025-09-07,22:52:17.000,250,11073230,124325,0,1757285536,13817.4317829,-57.885411689996545,53047.896722640005 2025-09-07,22:52:18.000,250,11073228,124325,0,1757285537,13817.44525551999,-57.91360821000126,53047.80589008 2025-09-07,22:52:19.000,250,11073154,124285,0,1757285538,13817.49240969,-57.82901865000167,53047.826851440004 2025-09-07,22:52:20.000,250,11073218,124325,0,1757285539,13817.53282755,-57.7937729999976,53047.826851440004 2025-09-07,22:52:21.000,250,11073198,124485,0,1757285540,13817.54630016999,-57.7937729999976,53047.75698024 2025-09-07,22:52:22.000,250,11073235,124845,0,1757285541,13817.60692695999,-57.751478220001445,53047.8128772 2025-09-07,22:52:23.000,250,11073253,124645,0,1757285542,13817.61366327,-57.702134309998655,53047.75698024 2025-09-07,22:52:24.000,250,11073164,124645,0,1757285543,13817.640608509995,-57.645741269996506,53047.777941600005 2025-09-07,22:52:25.000,250,11073203,124685,0,1757285544,13817.65408113,-57.61754474999907,53047.77095448001 2025-09-07,22:52:26.000,250,11073241,124845,0,1757285545,13817.721444229996,-57.582299100002274,53047.74999312001 2025-09-07,22:52:27.000,250,11073185,124525,0,1757285546,13817.701235299995,-57.54000431999884,53047.70108328001 2025-09-07,22:52:28.000,250,11073214,124965,0,1757285547,13817.68776267999,-57.55410257999756,53047.75698024 2025-09-07,22:52:29.000,250,11073189,124685,0,1757285548,13817.69449899,-57.51180780000141,53047.75698024 2025-09-07,22:52:30.000,250,11073184,124325,0,1757285549,13817.660817439995,-57.469513019997976,53047.73601888 2025-09-07,22:52:31.000,250,11073191,124645,0,1757285550,13817.620399579995,-57.51180780000141,53047.73601888 2025-09-07,22:52:32.000,250,11073199,124365,0,1757285551,13817.640608509995,-57.469513019997976,53047.67313480001 2025-09-07,22:52:33.000,250,11073210,124485,0,1757285552,13817.579981719995,-57.45541475999926,53047.72204464001 2025-09-07,22:52:34.000,250,11073172,124485,0,1757285553,13817.53282755,-57.45541475999926,53047.69409616 2025-09-07,22:52:35.000,250,11073206,124325,0,1757285554,13817.50588230999,-57.46246388999862,53047.659160560004 2025-09-07,22:52:36.000,250,11073243,124165,0,1757285555,13817.499145999995,-57.469513019997976,53047.65217344001 2025-09-07,22:52:37.000,250,11073215,124285,0,1757285556,13817.40483765999,-57.49770953999541,53047.680121920006 2025-09-07,22:52:38.000,250,11073155,123965,0,1757285557,13817.371156109999,-57.525906060000125,53047.624224959996 2025-09-07,22:52:39.000,250,11073217,124085,0,1757285558,13817.317265629994,-57.57524996999564,53047.624224959996 2025-09-07,22:52:40.000,250,11073234,124045,0,1757285559,13817.263375149989,-57.582299100002274,53047.63121208001 2025-09-07,22:52:41.000,250,11073207,124045,0,1757285560,13817.202748359989,-57.56820083999628,53047.6381992 2025-09-07,22:52:42.000,250,11073222,124165,0,1757285561,13817.196012049993,-57.58934823000163,53047.680121920006 2025-09-07,22:52:43.000,250,11073217,123805,0,1757285562,13817.182539429989,-57.61754474999907,53047.58230224001 2025-09-07,22:52:44.000,250,11073156,124125,0,1757285563,13817.115176329993,-57.66688866000186,53047.55435376001 2025-09-07,22:52:45.000,250,11073247,124045,0,1757285564,13817.020867990002,-57.659839529995224,53047.568328 2025-09-07,22:52:46.000,250,11073239,123925,0,1757285565,13816.960241200002,-57.68098692000058,53047.58928936 2025-09-07,22:52:47.000,250,11073172,124045,0,1757285566,13816.879405480002,-57.695085179999296,53047.55435376001 2025-09-07,22:52:48.000,250,11073225,123844,0,1757285567,13816.825514999997,-57.73033082999609,53047.4984568 2025-09-07,22:52:49.000,250,11073172,123885,0,1757285568,13816.758151900001,-57.695085179999296,53047.48448256001 2025-09-07,22:52:50.000,250,11073198,124125,0,1757285569,13816.724470349996,-57.71623256999737,53047.491469680004 2025-09-07,22:52:51.000,250,11073232,124005,0,1757285570,13816.630162009991,-57.68098692000058,53047.456534079996 2025-09-07,22:52:52.000,250,11073192,123725,0,1757285571,13816.583007839996,-57.66688866000186,53047.4285856 2025-09-07,22:52:53.000,250,11073203,123365,0,1757285572,13816.562798909996,-57.63869213999715,53047.42159848 2025-09-07,22:52:54.000,250,11073254,123485,0,1757285573,13816.47522688,-57.652790399995865,53047.46352120001 2025-09-07,22:52:55.000,250,11073249,123805,0,1757285574,13816.380918539995,-57.61049561999971,53047.36570152001 2025-09-07,22:52:56.000,250,11073212,123485,0,1757285575,13816.380918539995,-57.61049561999971,53047.38666288001 2025-09-07,22:52:57.000,250,11073197,123645,0,1757285576,13816.300082819995,-57.58934823000163,53047.33775304001 2025-09-07,22:52:58.000,250,11073163,123605,0,1757285577,13816.21251079,-57.582299100002274,53047.31679168001 2025-09-07,22:52:59.000,250,11073169,123685,0,1757285578,13816.18556554999,-57.483611279996694,53047.274868960005 2025-09-07,22:53:00.000,250,11073233,123844,0,1757285579,13816.091257209999,-57.45541475999926,53047.30281744 2025-09-07,22:53:01.000,250,11073159,123605,0,1757285580,13816.037366729994,-57.4483656299999,53047.274868960005 2025-09-07,22:53:02.000,250,11073182,123685,0,1757285581,13815.970003629998,-57.40607084999647,53047.26788184001 2025-09-07,22:53:03.000,250,11073243,122805,0,1757285582,13815.875695289993,-57.38492345999839,53047.274868960005 2025-09-07,22:53:04.000,250,11073173,123645,0,1757285583,13815.821804810003,-57.3355795499956,53047.26089472 2025-09-07,22:53:05.000,250,11073210,123485,0,1757285584,13815.714023849992,-57.32148128999688,53047.21897200001 2025-09-07,22:53:06.000,250,11073220,123645,0,1757285585,13815.599506580002,-57.27918651000073,53047.26089472 2025-09-07,22:53:07.000,250,11073199,123525,0,1757285586,13815.552352409992,-57.258039119995374,53047.20499776 2025-09-07,22:53:08.000,250,11073175,123405,0,1757285587,13815.39741728,-57.236891729997296,53047.177049280006 2025-09-07,22:53:09.000,250,11073225,123245,0,1757285588,13815.303108939996,-57.21574433999922,53047.1141652 2025-09-07,22:53:10.000,250,11073225,123325,0,1757285589,13815.20880059999,-57.17344955999579,53047.16307504 2025-09-07,22:53:11.000,250,11073208,123605,0,1757285590,13815.0740744,-57.1029582600022,53047.14910080001 2025-09-07,22:53:12.000,250,11073201,123565,0,1757285591,13814.959557129994,-57.110007390001556,53047.13512656 2025-09-07,22:53:13.000,250,11073231,123485,0,1757285592,13814.898930339994,-57.09590912999556,53047.10019096001 2025-09-07,22:53:14.000,250,11073180,123485,0,1757285593,13814.818094619994,-57.0888599999962,53047.03031976001 2025-09-07,22:53:15.000,250,11073212,123405,0,1757285594,13814.676632109993,-57.03246696000133,53047.03730688 2025-09-07,22:53:16.000,250,11073215,123445,0,1757285595,13814.602532700002,-56.9901721799979,53047.01634552 2025-09-07,22:53:17.000,250,11073259,123605,0,1757285596,13814.562114840002,-56.93377913999575,53046.94647432 2025-09-07,22:53:18.000,250,11073204,123405,0,1757285597,13814.481279120002,-56.884435230000236,53046.869616 2025-09-07,22:53:19.000,250,11073158,123765,0,1757285598,13814.420652330002,-56.90558261999831,53046.89756448 2025-09-07,22:53:20.000,250,11073161,123885,0,1757285599,13814.319607680001,-56.82099305999873,53046.820706160004 2025-09-07,22:53:21.000,250,11073179,123685,0,1757285600,13814.265717199996,-56.708206980001705,53046.7997448 2025-09-07,22:53:22.000,250,11073237,123925,0,1757285601,13814.238771960001,-56.701157850002346,53046.79275768001 2025-09-07,22:53:23.000,250,11073170,123685,0,1757285602,13814.15793624,-56.665912199998274,53046.73686072 2025-09-07,22:53:24.000,250,11073211,124045,0,1757285603,13814.151199929991,-56.609519159996125,53046.75782208 2025-09-07,22:53:25.000,250,11073162,124405,0,1757285604,13814.15793624,-56.53902785999526,53046.7298736 2025-09-07,22:53:26.000,250,11073227,124205,0,1757285605,13814.13099099999,-56.475585690001026,53046.69493800001 2025-09-07,22:53:27.000,250,11073214,124325,0,1757285606,13814.09730945,-56.41919264999888,53046.6600024 2025-09-07,22:53:28.000,250,11073205,124125,0,1757285607,13814.063627899995,-56.376897869995446,53046.62506680001 2025-09-07,22:53:29.000,250,11073235,124285,0,1757285608,13814.043418969995,-56.33460308999929,53046.58314408 2025-09-07,22:53:30.000,250,11073208,124525,0,1757285609,13814.02994634999,-56.250013529999705,53046.57615696001 2025-09-07,22:53:31.000,250,11073175,124565,0,1757285610,13814.02994634999,-56.214767879995634,53046.59711832001 2025-09-07,22:53:32.000,250,11073243,124845,0,1757285611,13814.003001109995,-56.17247309999948,53046.58314408 2025-09-07,22:53:33.000,250,11073158,124965,0,1757285612,13813.9962648,-56.13017831999605,53046.56218272 2025-09-07,22:53:34.000,250,11073178,124965,0,1757285613,13813.982792179995,-56.10903092999797,53046.58314408 2025-09-07,22:53:35.000,250,11073197,124645,0,1757285614,13813.98952848999,-56.073785280001175,53046.604105440005 2025-09-07,22:53:36.000,250,11073183,124525,0,1757285615,13813.982792179995,-56.05968701999518,53046.56916984 2025-09-07,22:53:37.000,250,11073183,124605,0,1757285616,13813.922165389995,-56.05263788999582,53046.5901312 2025-09-07,22:53:38.000,250,11073220,124725,0,1757285617,13813.89522015,-56.080834410000534,53046.52724712001 2025-09-07,22:53:39.000,250,11073241,124205,0,1757285618,13813.90869276999,-56.073785280001175,53046.54122136 2025-09-07,22:53:40.000,250,11073232,124365,0,1757285619,13813.86827490999,-56.073785280001175,53046.57615696001 2025-09-07,22:53:41.000,250,11073197,124245,0,1757285620,13813.861538599995,-56.080834410000534,53046.54122136 2025-09-07,22:53:42.000,250,11073167,123965,0,1757285621,13813.821120739995,-56.10198179999861,53046.54820848001 2025-09-07,22:53:43.000,250,11073201,123765,0,1757285622,13813.800911809994,-56.13017831999605,53046.52724712001 2025-09-07,22:53:44.000,250,11073218,124005,0,1757285623,13813.720076089994,-56.1513257100014,53046.506285760006 2025-09-07,22:53:45.000,250,11073232,124005,0,1757285624,13813.760493949994,-56.193620489997556,53046.51327288 2025-09-07,22:53:46.000,250,11073217,124045,0,1757285625,13813.666185609989,-56.200669619996916,53046.52724712001 2025-09-07,22:53:47.000,250,11073250,123685,0,1757285626,13813.652712989999,-56.22181701000227,53046.47135016 2025-09-07,22:53:48.000,250,11073184,123885,0,1757285627,13813.70660346999,-56.264111789998424,53046.49929864001 2025-09-07,22:53:49.000,250,11073196,123765,0,1757285628,13813.699867159994,-56.27821004999714,53046.49231152 2025-09-07,22:53:50.000,250,11073219,123885,0,1757285629,13813.659449299994,-56.264111789998424,53046.49929864001 2025-09-07,22:53:51.000,250,11073251,123605,0,1757285630,13813.68639453999,-56.29935743999522,53046.44340168 2025-09-07,22:53:52.000,250,11073172,123525,0,1757285631,13813.679658229994,-56.29935743999522,53046.40846608001 2025-09-07,22:53:53.000,250,11073206,123725,0,1757285632,13813.666185609989,-56.2852591799965,53046.49231152 2025-09-07,22:53:54.000,250,11073221,123844,0,1757285633,13813.68639453999,-56.313455700001214,53046.46436304 2025-09-07,22:53:55.000,250,11073198,123525,0,1757285634,13813.699867159994,-56.264111789998424,53046.39449184 2025-09-07,22:53:56.000,250,11073228,123405,0,1757285635,13813.760493949994,-56.250013529999705,53046.42244032 2025-09-07,22:53:57.000,250,11073258,123525,0,1757285636,13813.77396657,-56.23591527000099,53046.38051760001 2025-09-07,22:53:58.000,250,11073249,123605,0,1757285637,13813.780702879994,-56.214767879995634,53046.44340168 2025-09-07,22:53:59.000,250,11073182,123045,0,1757285638,13813.800911809994,-56.15837484000076,53046.36654336 2025-09-07,22:54:00.000,250,11073187,123085,0,1757285639,13813.7941755,-56.08788353999989,53046.30365928 2025-09-07,22:54:01.000,250,11073214,123205,0,1757285640,13813.84806597999,-56.066736150001816,53046.282697919996 2025-09-07,22:54:02.000,250,11073198,123365,0,1757285641,13813.85480229,-56.01034310999967,53046.28968504001 2025-09-07,22:54:03.000,250,11073203,123245,0,1757285642,13813.86827490999,-55.96099919999688,53046.31064640001 2025-09-07,22:54:04.000,250,11073198,123245,0,1757285643,13813.87501122,-55.92575355000008,53046.33160776001 2025-09-07,22:54:05.000,250,11073201,123445,0,1757285644,13813.922165389995,-55.92575355000008,53046.28968504001 2025-09-07,22:54:06.000,250,11073155,123405,0,1757285645,13813.90869276999,-55.89050789999601,53046.24776232 2025-09-07,22:54:07.000,250,11073185,123325,0,1757285646,13813.92890169999,-55.855262249999214,53046.345582 2025-09-07,22:54:28.000,250,11073230,124245,0,1757285667,13813.356315349993,-56.22181701000227,53046.16391688001 2025-09-07,22:54:29.000,250,11073208,124205,0,1757285668,13813.410205829998,-56.214767879995634,53046.10801992 2025-09-07,22:54:30.000,250,11073172,124205,0,1757285669,13813.517986789993,-56.250013529999705,53046.23378808 2025-09-07,22:54:31.000,250,11073199,123725,0,1757285670,13813.75375764,-56.250013529999705,53046.31064640001 2025-09-07,22:54:32.000,250,11073171,123565,0,1757285671,13813.80764811999,-56.250013529999705,53046.29667216 2025-09-07,22:54:33.000,250,11073241,123405,0,1757285672,13813.841329669995,-56.207718749996275,53046.338594880006 2025-09-07,22:54:34.000,250,11073236,123205,0,1757285673,13813.87501122,-56.257062659999065,53046.2757108 2025-09-07,22:54:35.000,250,11073246,123365,0,1757285674,13813.91542908,-56.23591527000099,53046.268723680005 2025-09-07,22:54:36.000,250,11073156,123205,0,1757285675,13814.05689159,-56.22181701000227,53046.19885248 2025-09-07,22:54:37.000,250,11073228,123245,0,1757285676,13814.083836829996,-56.250013529999705,53046.24776232 2025-09-07,22:54:38.000,250,11073287,123085,0,1757285677,13813.87501122,-56.214767879995634,53045.933341920005 2025-09-07,22:54:39.000,250,11073212,123325,0,1757285678,13813.97605587,-56.1865713599982,53045.947316159996 2025-09-07,22:54:40.000,250,11073184,123445,0,1757285679,13814.05689159,-56.17247309999948,53045.91936768 2025-09-07,22:54:41.000,250,11073174,123605,0,1757285680,13814.13099099999,-56.16542397000012,53045.8914192 2025-09-07,22:54:42.000,250,11073226,123685,0,1757285681,13814.205090409996,-56.214767879995634,53045.9612904 2025-09-07,22:54:43.000,250,11073203,124005,0,1757285682,13814.319607680001,-56.200669619996916,53045.86347072 2025-09-07,22:54:44.000,250,11073212,123885,0,1757285683,13814.339816610001,-56.242964400000346,53045.8914192 2025-09-07,22:54:45.000,250,11073192,124125,0,1757285684,13814.461070190002,-56.242964400000346,53045.884432080005 2025-09-07,22:54:46.000,250,11073242,124125,0,1757285685,13814.548642219997,-56.242964400000346,53045.91936768 2025-09-07,22:54:47.000,250,11073262,124285,0,1757285686,13814.649686869998,-56.27116091999778,53045.91238056 2025-09-07,22:54:48.000,250,11073266,124445,0,1757285687,13814.676632109993,-56.2852591799965,53045.90539344001 2025-09-07,22:54:49.000,250,11073184,125045,0,1757285688,13814.764204139989,-56.32050483000057,53045.89840632 2025-09-07,22:54:50.000,250,11073230,124765,0,1757285689,13814.885457719989,-56.36279960999673,53045.87744496001 2025-09-07,22:54:51.000,250,11073196,125005,0,1757285690,13814.92587557999,-56.376897869995446,53045.87045784 2025-09-07,22:54:52.000,250,11073220,124965,0,1757285691,13815.01344761,-56.433290909997595,53045.835522240006 2025-09-07,22:54:53.000,250,11073222,124445,0,1757285692,13815.08754701999,-56.440340039996954,53045.87744496001 2025-09-07,22:54:54.000,250,11073257,124605,0,1757285693,13815.202064289995,-56.489683949999744,53045.85648360001 2025-09-07,22:54:55.000,250,11073191,124525,0,1757285694,13815.282900009996,-56.46853656000167,53045.85648360001 2025-09-07,22:54:56.000,250,11073192,124325,0,1757285695,13815.323317869996,-56.51083133999782,53045.80757376001 2025-09-07,22:54:57.000,250,11073238,124205,0,1757285696,13815.424362519996,-56.52492959999654,53045.85648360001 2025-09-07,22:54:58.000,250,11073213,124285,0,1757285697,13815.491725619991,-56.609519159996125,53045.85648360001 2025-09-07,22:54:59.000,250,11073199,123965,0,1757285698,13815.626451819997,-56.63771568000084,53045.87045784 2025-09-07,22:55:00.000,250,11073248,123765,0,1757285699,13815.707287539997,-56.62361742000212,53045.884432080005 2025-09-07,22:55:01.000,250,11073197,123765,0,1757285700,13815.815068499993,-56.665912199998274,53045.884432080005 2025-09-07,22:55:02.000,250,11073197,123565,0,1757285701,13815.882431599988,-56.68001045999699,53045.95430328001 2025-09-07,22:55:03.000,250,11073222,123565,0,1757285702,13815.976739939993,-56.68705958999635,53045.94032904 2025-09-07,22:55:04.000,250,11073243,123405,0,1757285703,13816.017157799994,-56.75050175999786,53045.97526464001 2025-09-07,22:55:05.000,250,11073248,123325,0,1757285704,13816.097993519994,-56.7786982799953,53045.9612904 2025-09-07,22:55:06.000,250,11073217,123005,0,1757285705,13816.16535661999,-56.82804218999809,53045.94032904 2025-09-07,22:55:07.000,250,11073203,122965,0,1757285706,13816.25292865,-56.81394392999937,53045.91238056 2025-09-07,22:55:08.000,250,11073269,123365,0,1757285707,13816.37418223,-56.849189579996164,53045.98923888 2025-09-07,22:55:09.000,250,11073243,123245,0,1757285708,13816.421336399995,-56.87738610000088,53045.947316159996 2025-09-07,22:55:10.000,250,11073256,123165,0,1757285709,13816.49543581,-56.93377913999575,53045.96827752 2025-09-07,22:55:11.000,250,11073238,123405,0,1757285710,13816.5560626,-56.91263174999767,53045.947316159996 2025-09-07,22:55:12.000,250,11073180,123245,0,1757285711,13816.609953079991,-56.96902478999982,53045.9612904 2025-09-07,22:55:13.000,250,11073208,123725,0,1757285712,13816.717734040001,-56.97607391999918,53046.052122960005 2025-09-07,22:55:14.000,250,11073267,123685,0,1757285713,13816.758151900001,-56.99722130999726,53046.02417448001 2025-09-07,22:55:15.000,250,11073236,123844,0,1757285714,13816.818778690002,-56.96902478999982,53046.07308432001 2025-09-07,22:55:16.000,250,11073249,123885,0,1757285715,13816.899614410002,-57.011319569995976,53046.0660972 2025-09-07,22:55:17.000,250,11073219,123885,0,1757285716,13816.966977509997,-56.9901721799979,53046.04513584001 2025-09-07,22:55:18.000,250,11073197,124045,0,1757285717,13816.993922749993,-57.011319569995976,53046.0660972 2025-09-07,22:55:19.000,250,11073251,124125,0,1757285718,13817.094967399993,-57.02541783000197,53046.08705856 2025-09-07,22:55:20.000,250,11073232,124125,0,1757285719,13817.121912639988,-57.00427043999662,53046.08705856 2025-09-07,22:55:21.000,250,11073223,124045,0,1757285720,13817.216220979994,-56.99722130999726,53046.12898128 2025-09-07,22:55:22.000,250,11073211,124125,0,1757285721,13817.290320389999,-57.04656522000005,53046.101032800005 2025-09-07,22:55:23.000,250,11073219,124325,0,1757285722,13817.357683489994,-57.03246696000133,53046.115007039996 2025-09-07,22:55:24.000,250,11073219,124445,0,1757285723,13817.499145999995,-57.03951609000069,53046.170904000006 2025-09-07,22:55:25.000,250,11073218,124365,0,1757285724,13817.539563859995,-57.074761739997484,53046.21282672001 2025-09-07,22:55:26.000,250,11073216,124565,0,1757285725,13817.60692695999,-57.110007390001556,53046.17789112 2025-09-07,22:55:27.000,250,11073253,124645,0,1757285726,13817.660817439995,-57.1029582600022,53046.16391688001 2025-09-07,22:55:28.000,250,11073213,124605,0,1757285727,13817.74838946999,-57.110007390001556,53046.170904000006 2025-09-07,22:55:29.000,250,11073271,124365,0,1757285728,13817.849434119991,-57.15230216999771,53046.23378808 2025-09-07,22:55:30.000,250,11073219,124765,0,1757285729,13817.963951389997,-57.15935129999707,53046.26173656001 2025-09-07,22:55:31.000,250,11073217,124605,0,1757285730,13818.011105559992,-57.20869520999986,53046.25474944 2025-09-07,22:55:32.000,250,11073233,124645,0,1757285731,13818.098677590002,-57.22984259999794,53046.2757108 2025-09-07,22:55:33.000,250,11073212,124365,0,1757285732,13818.105413899997,-57.20869520999986,53046.31064640001 2025-09-07,22:55:34.000,250,11073240,124565,0,1757285733,13818.240140100002,-57.250989989996015,53046.2757108 2025-09-07,22:55:35.000,250,11073229,124245,0,1757285734,13818.273821649993,-57.258039119995374,53046.37353048 2025-09-07,22:55:36.000,250,11073278,124285,0,1757285735,13818.347921059998,-57.258039119995374,53046.338594880006 2025-09-07,22:55:37.000,250,11073246,124165,0,1757285736,13818.415284159993,-57.3355795499956,53046.39449184 2025-09-07,22:55:38.000,250,11073185,124285,0,1757285737,13818.54327404999,-57.342628680002235,53046.42942744001 2025-09-07,22:55:39.000,250,11073221,124085,0,1757285738,13818.576955599994,-57.38492345999839,53046.44340168 2025-09-07,22:55:40.000,250,11073199,124005,0,1757285739,13818.66452762999,-57.356726940000954,53046.45737592001 2025-09-07,22:55:41.000,250,11073206,124245,0,1757285740,13818.69147287,-57.41311997999583,53046.47135016 2025-09-07,22:55:42.000,250,11073235,124165,0,1757285741,13818.738627039995,-57.356726940000954,53046.4154532 2025-09-07,22:55:43.000,250,11073223,124165,0,1757285742,13818.86661692999,-57.37787432999903,53046.4154532 2025-09-07,22:55:44.000,250,11073190,124085,0,1757285743,13818.900298479995,-57.356726940000954,53046.38051760001 2025-09-07,22:55:45.000,250,11073242,123805,0,1757285744,13818.99460682,-57.36377607000031,53046.40147896 2025-09-07,22:55:46.000,250,11073248,123765,0,1757285745,13819.05523361,-57.37787432999903,53046.45737592001 2025-09-07,22:55:47.000,250,11073243,123844,0,1757285746,13819.156278260001,-57.37082519999967,53046.49231152 2025-09-07,22:56:08.000,250,11073210,123925,0,1757285767,13820.725838489998,-57.2016460800005,53047.05128112001 2025-09-07,22:56:09.000,250,11073228,124005,0,1757285768,13820.732574799993,-57.19459695000114,53047.044294 2025-09-07,22:56:10.000,250,11073242,123965,0,1757285769,13821.04244505999,-57.17344955999579,53047.26788184001 2025-09-07,22:56:11.000,250,11073231,123844,0,1757285770,13821.156962329995,-57.15230216999771,53047.37268864 2025-09-07,22:56:12.000,250,11073164,124325,0,1757285771,13821.20411649999,-57.124105650000274,53047.36570152001 2025-09-07,22:56:13.000,250,11073192,124525,0,1757285772,13821.258006979995,-57.08181086999684,53047.41461136001 2025-09-07,22:56:14.000,250,11073189,124525,0,1757285773,13821.33210639,-57.02541783000197,53047.44954696 2025-09-07,22:56:15.000,250,11073188,124445,0,1757285774,13821.359051629996,-56.99722130999726,53047.50544392001 2025-09-07,22:56:16.000,250,11073215,124565,0,1757285775,13821.480305209996,-56.96197566000046,53047.53339240001 2025-09-07,22:56:17.000,250,11073217,124805,0,1757285776,13821.547668309991,-56.898533489998954,53047.59627648 2025-09-07,22:56:18.000,250,11073182,124405,0,1757285777,13821.32537007999,-56.82804218999809,53047.344740160006 2025-09-07,22:56:19.000,250,11073238,124685,0,1757285778,13821.37252425,-56.78574741000193,53047.40063712 2025-09-07,22:56:20.000,250,11073197,124565,0,1757285779,13821.446623659991,-56.715256110001064,53047.33775304001 2025-09-07,22:56:21.000,250,11073163,124365,0,1757285780,13821.520723069996,-56.672961329997634,53047.40762424 2025-09-07,22:56:22.000,250,11073212,124645,0,1757285781,13821.540931999996,-56.616568289995485,53047.41461136001 2025-09-07,22:56:23.000,250,11073203,124765,0,1757285782,13821.594822480001,-56.56017525000061,53047.41461136001 2025-09-07,22:56:24.000,250,11073281,124525,0,1757285783,13821.689130819992,-56.52492959999654,53047.4285856 2025-09-07,22:56:25.000,250,11073229,124685,0,1757285784,13821.709339749992,-56.51083133999782,53047.4984568 2025-09-07,22:56:26.000,250,11073219,124605,0,1757285785,13821.743021299997,-56.426241779998236,53047.491469680004 2025-09-07,22:56:27.000,250,11073204,124805,0,1757285786,13821.776702850002,-56.39099613000144,53047.512431040006 2025-09-07,22:56:28.000,250,11073240,124445,0,1757285787,13821.823857019997,-56.34165221999865,53047.54736664 2025-09-07,22:56:29.000,250,11073241,124285,0,1757285788,13821.877747500002,-56.32050483000057,53047.57531512 2025-09-07,22:56:30.000,250,11073242,124365,0,1757285789,13821.911429049993,-56.306406570001855,53047.55435376001 2025-09-07,22:56:31.000,250,11073216,124525,0,1757285790,13821.985528459998,-56.2852591799965,53047.53339240001 2025-09-07,22:56:32.000,250,11073175,124365,0,1757285791,13821.972055839993,-56.27116091999778,53047.59627648 2025-09-07,22:56:33.000,250,11073195,124525,0,1757285792,13822.025946319998,-56.1865713599982,53047.624224959996 2025-09-07,22:56:34.000,250,11073209,124285,0,1757285793,13822.066364179998,-56.17247309999948,53047.68710904 2025-09-07,22:56:35.000,250,11073189,124245,0,1757285794,13822.073100489994,-56.193620489997556,53047.66614768 2025-09-07,22:56:36.000,250,11073186,123885,0,1757285795,13822.100045729989,-56.10903092999797,53047.70108328001 2025-09-07,22:56:37.000,250,11073223,124165,0,1757285796,13822.126990969999,-56.10903092999797,53047.73601888 2025-09-07,22:56:38.000,250,11073255,124125,0,1757285797,13822.18088144999,-56.10903092999797,53047.75698024 2025-09-07,22:56:39.000,250,11073234,124165,0,1757285798,13822.194354069994,-56.080834410000534,53047.743006 2025-09-07,22:56:40.000,250,11073206,124005,0,1757285799,13822.22129930999,-55.99624485000095,53047.79890296001 2025-09-07,22:56:41.000,250,11073209,123565,0,1757285800,13822.275189789994,-55.96099919999688,53047.81986432001 2025-09-07,22:56:42.000,250,11073221,123805,0,1757285801,13822.248244549999,-55.968048329996236,53047.847812800006 2025-09-07,22:56:43.000,250,11073247,123685,0,1757285802,13822.30887134,-55.95395006999752,53047.91069688 2025-09-07,22:56:44.000,250,11073246,123805,0,1757285803,13822.396443369995,-55.89755702999537,53047.86877416001 2025-09-07,22:56:45.000,250,11073212,124005,0,1757285804,13822.416652299995,-55.86231137999857,53047.91768400001 2025-09-07,22:56:46.000,250,11073237,123765,0,1757285805,13822.46380646999,-55.83411486000114,53047.9526196 2025-09-07,22:56:47.000,250,11073260,123925,0,1757285806,13822.47054278,-55.841163990000496,53047.994542320004 2025-09-07,22:56:48.000,250,11073209,123365,0,1757285807,13822.497488019995,-55.848213119999855,53048.00152944 2025-09-07,22:56:49.000,250,11073223,123325,0,1757285808,13822.51096064,-55.83411486000114,53048.07140064 2025-09-07,22:56:50.000,250,11073248,123565,0,1757285809,13822.537905879995,-55.83411486000114,53048.0224908 2025-09-07,22:56:51.000,250,11073230,123485,0,1757285810,13822.53116957,-55.805918339996424,53048.10633624001 2025-09-07,22:56:52.000,250,11073164,123765,0,1757285811,13822.56485111999,-55.848213119999855,53048.15524608001 2025-09-07,22:56:53.000,250,11073204,123725,0,1757285812,13822.56485111999,-55.83411486000114,53048.09934912 2025-09-07,22:56:54.000,250,11073246,123405,0,1757285813,13822.56485111999,-55.855262249999214,53048.12031048 2025-09-07,22:56:55.000,250,11073227,123525,0,1757285814,13822.56485111999,-55.89050789999601,53048.17620744001 2025-09-07,22:56:56.000,250,11073193,123565,0,1757285815,13822.60526897999,-55.87640963999729,53048.1971688 2025-09-07,22:56:57.000,250,11073162,123165,0,1757285816,13822.558114809995,-55.91870442000072,53048.21813016 2025-09-07,22:56:58.000,250,11073277,123405,0,1757285817,13822.56485111999,-55.93280267999944,53048.21813016 2025-09-07,22:56:59.000,250,11073188,123245,0,1757285818,13822.558114809995,-55.975097459995595,53048.30197560001 2025-09-07,22:57:00.000,250,11073179,123285,0,1757285819,13822.558114809995,-55.94690093999816,53048.30197560001 2025-09-07,22:57:01.000,250,11073188,122965,0,1757285820,13822.54464218999,-56.031490499997744,53048.34389832001 2025-09-07,22:57:02.000,250,11073187,123165,0,1757285821,13822.50422432999,-56.066736150001816,53048.35787256 2025-09-07,22:57:03.000,250,11073154,123085,0,1757285822,13822.51096064,-56.073785280001175,53048.34389832001 2025-09-07,22:57:04.000,250,11073210,123165,0,1757285823,13822.537905879995,-56.066736150001816,53048.43473088 2025-09-07,22:57:05.000,250,11073164,123205,0,1757285824,13822.46380646999,-56.11608005999733,53048.448705120005 2025-09-07,22:57:06.000,250,11073214,123245,0,1757285825,13822.45033385,-56.10198179999861,53048.46966648001 2025-09-07,22:57:07.000,250,11073246,123365,0,1757285826,13822.40317967999,-56.1513257100014,53048.48364072 2025-09-07,22:57:08.000,250,11073241,123365,0,1757285827,13822.396443369995,-56.17247309999948,53048.53255056 2025-09-07,22:57:09.000,250,11073220,123565,0,1757285828,13822.356025509995,-56.17247309999948,53048.53953768001 2025-09-07,22:57:10.000,250,11073226,123445,0,1757285829,13822.34255288999,-56.1865713599982,53048.55351192 2025-09-07,22:57:11.000,250,11073180,123365,0,1757285830,13822.275189789994,-56.13722744999541,53048.567486160006 2025-09-07,22:57:12.000,250,11073206,123285,0,1757285831,13822.24150823999,-56.17952222999884,53048.67928008001 2025-09-07,22:57:13.000,250,11073179,123565,0,1757285832,13822.234771929994,-56.1513257100014,53048.70722856001 2025-09-07,22:57:14.000,250,11073276,123645,0,1757285833,13822.174145139994,-56.11608005999733,53048.72818992001 2025-09-07,22:57:15.000,250,11073234,123925,0,1757285834,13822.140463589989,-56.09493266999925,53048.7212028 2025-09-07,22:57:16.000,250,11073168,123365,0,1757285835,13822.066364179998,-56.073785280001175,53048.714215680004 2025-09-07,22:57:17.000,250,11073213,123485,0,1757285836,13822.005737389998,-56.08788353999989,53048.79806112 2025-09-07,22:57:18.000,250,11073209,123844,0,1757285837,13821.924901669998,-56.12312918999669,53048.79806112 2025-09-07,22:57:19.000,250,11073210,123685,0,1757285838,13821.844065949997,-56.12312918999669,53048.81203536 2025-09-07,22:57:20.000,250,11073204,123805,0,1757285839,13821.817120710002,-56.10198179999861,53048.79806112 2025-09-07,22:57:21.000,250,11073246,123525,0,1757285840,13821.763230229997,-56.27116091999778,53048.784086880005 2025-09-07,22:57:22.000,250,11073233,123805,0,1757285841,13821.716076060002,-56.306406570001855,53048.784086880005 2025-09-07,22:57:23.000,250,11073178,123565,0,1757285842,13821.621767719997,-56.33460308999929,53048.81203536 2025-09-07,22:57:24.000,250,11073224,123645,0,1757285843,13821.513986760001,-56.36279960999673,53048.77709976001 2025-09-07,22:57:25.000,250,11073265,123844,0,1757285844,13821.466832589991,-56.3980452600008,53048.72818992001 2025-09-07,22:57:26.000,250,11073216,123725,0,1757285845,13821.379260559996,-56.433290909997595,53048.72818992001 2025-09-07,22:57:27.000,250,11073189,124005,0,1757285846,13821.33210639,-56.46148743000231,53048.714215680004 2025-09-07,22:57:28.000,250,11073258,123645,0,1757285847,13821.21085281,-56.46853656000167,53048.77011264 2025-09-07,22:57:29.000,250,11073272,124045,0,1757285848,13821.096335539994,-56.51083133999782,53048.76312552 2025-09-07,22:57:30.000,250,11073170,123844,0,1757285849,13821.008763509999,-56.489683949999744,53048.784086880005 2025-09-07,22:57:31.000,250,11073249,123965,0,1757285850,13820.907718859999,-56.53902785999526,53048.69325432 2025-09-07,22:57:32.000,250,11073174,123885,0,1757285851,13820.752783729993,-56.5319787299959,53048.70024144 2025-09-07,22:57:33.000,250,11073184,124005,0,1757285852,13820.692156939993,-56.51083133999782,53048.65831872001 2025-09-07,22:57:34.000,250,11073197,124285,0,1757285853,13820.570903359992,-56.616568289995485,53048.70024144 2025-09-07,22:57:35.000,250,11073188,123965,0,1757285854,13820.483331329997,-56.58132263999869,53048.69325432 2025-09-07,22:57:36.000,250,11073229,124325,0,1757285855,13820.368814059992,-56.602470029996766,53048.67229296 2025-09-07,22:57:37.000,250,11073231,123965,0,1757285856,13820.261033099996,-56.616568289995485,53048.60242176 2025-09-07,22:57:38.000,250,11073193,124125,0,1757285857,13820.19367,-56.602470029996766,53048.5814604 2025-09-07,22:57:39.000,250,11073231,123844,0,1757285858,13820.099361659995,-56.63066655000148,53048.53953768001 2025-09-07,22:57:40.000,250,11073192,124165,0,1757285859,13819.98484438999,-56.62361742000212,53048.45569224 2025-09-07,22:57:41.000,250,11073237,123725,0,1757285860,13819.88379973999,-56.609519159996125,53048.46267936 2025-09-07,22:57:42.000,250,11073264,124005,0,1757285861,13819.80296401999,-56.63066655000148,53048.4766536 2025-09-07,22:57:43.000,250,11073247,123965,0,1757285862,13819.681710439989,-56.62361742000212,53048.41376952 2025-09-07,22:57:44.000,250,11073205,124245,0,1757285863,13819.627819959998,-56.6447648100002,53048.39280816001 2025-09-07,22:57:45.000,250,11073190,124165,0,1757285864,13819.580665789988,-56.609519159996125,53048.44171800001 2025-09-07,22:57:46.000,250,11073240,124165,0,1757285865,13819.466148519998,-56.616568289995485,53048.38582104 2025-09-07,22:57:47.000,250,11073210,124045,0,1757285866,13819.418994350002,-56.57427350999933,53048.37184680001 2025-09-07,22:57:48.000,250,11073180,123885,0,1757285867,13819.324686009997,-56.62361742000212,53048.29498848 2025-09-07,22:57:49.000,250,11073220,124125,0,1757285868,13819.237113980002,-56.63066655000148,53048.36485968 2025-09-07,22:57:50.000,250,11073168,124045,0,1757285869,13819.203432429997,-56.58837176999805,53048.281014240005 2025-09-07,22:57:51.000,250,11073230,123485,0,1757285870,13819.183223499997,-56.616568289995485,53048.232104400005 2025-09-07,22:57:52.000,250,11073210,124245,0,1757285871,13819.109124089991,-56.63771568000084,53048.1971688 2025-09-07,22:57:53.000,250,11073188,124205,0,1757285872,13818.98787050999,-56.63066655000148,53048.1971688 2025-09-07,22:57:54.000,250,11073214,124165,0,1757285873,13818.960925269996,-56.63066655000148,53048.14127184 2025-09-07,22:57:55.000,250,11073205,123965,0,1757285874,13818.94745264999,-56.63771568000084,53048.16922032 2025-09-07,22:57:56.000,250,11073165,124125,0,1757285875,13818.86661692999,-56.658863069998915,53048.08537488001 2025-09-07,22:57:57.000,250,11073185,124165,0,1757285876,13818.799253829995,-56.68705958999635,53048.092362 2025-09-07,22:57:58.000,250,11073146,124165,0,1757285877,13818.73189073,-56.708206980001705,53048.02947792 2025-09-07,22:57:59.000,250,11073244,124245,0,1757285878,13818.73189073,-56.665912199998274,53047.96659384001 2025-09-07,22:58:00.000,250,11073218,123805,0,1757285879,13818.66452762999,-56.68705958999635,53048.0224908 2025-09-07,22:58:01.000,250,11073171,124165,0,1757285880,13818.597164529994,-56.68705958999635,53047.945632480005 2025-09-07,22:58:02.000,250,11073219,124005,0,1757285881,13818.502856189989,-56.665912199998274,53047.85479992 2025-09-07,22:58:03.000,250,11073176,123965,0,1757285882,13818.489383569999,-56.672961329997634,53047.83383856 2025-09-07,22:58:04.000,250,11073254,124325,0,1757285883,13818.475910949994,-56.63066655000148,53047.85479992 2025-09-07,22:58:05.000,250,11073175,123965,0,1757285884,13818.442229399989,-56.68001045999699,53047.78492872 2025-09-07,22:58:06.000,250,11073221,123844,0,1757285885,13818.395075229993,-56.62361742000212,53047.77095448001 2025-09-07,22:58:07.000,250,11073170,124165,0,1757285886,13818.368129989998,-56.58837176999805,53047.743006 2025-09-07,22:58:08.000,250,11073193,123805,0,1757285887,13818.307503199998,-56.616568289995485,53047.68710904 2025-09-07,22:58:09.000,250,11073210,123844,0,1757285888,13818.294030579993,-56.59542089999741,53047.68710904 2025-09-07,22:58:10.000,250,11073188,123645,0,1757285889,13818.267085339998,-56.54607699000189,53047.7080704 2025-09-07,22:58:11.000,250,11073200,123844,0,1757285890,13818.267085339998,-56.5319787299959,53047.64518632 2025-09-07,22:58:12.000,250,11073197,123925,0,1757285891,13818.226667479998,-56.5319787299959,53047.58230224001 2025-09-07,22:58:13.000,250,11073168,124165,0,1757285892,13818.172776999992,-56.4967330799991,53047.58928936 2025-09-07,22:58:14.000,250,11073208,123925,0,1757285893,13818.152568069992,-56.489683949999744,53047.561340880005 2025-09-07,22:58:15.000,250,11073225,123885,0,1757285894,13818.132359139992,-56.50378220999846,53047.52640528 2025-09-07,22:58:16.000,250,11073197,123765,0,1757285895,13818.118886520002,-56.482634820000385,53047.48448256001 2025-09-07,22:58:17.000,250,11073180,123805,0,1757285896,13818.132359139992,-56.440340039996954,53047.44954696 2025-09-07,22:58:18.000,250,11073234,123844,0,1757285897,13818.125622829997,-56.46853656000167,53047.37268864 2025-09-07,22:58:19.000,250,11073149,123925,0,1757285898,13818.112150209992,-56.46853656000167,53047.37268864 2025-09-07,22:58:20.000,250,11073191,123805,0,1757285899,13818.105413899997,-56.489683949999744,53047.35172728 2025-09-07,22:58:21.000,250,11073223,123525,0,1757285900,13818.024578179997,-56.4967330799991,53047.26788184001 2025-09-07,22:58:22.000,250,11073174,123165,0,1757285901,13818.152568069992,-56.52492959999654,53047.30281744 2025-09-07,22:58:23.000,250,11073148,123645,0,1757285902,13818.098677590002,-56.51788046999718,53047.23993336 2025-09-07,22:58:24.000,250,11073241,123445,0,1757285903,13818.118886520002,-56.56017525000061,53047.19102352 2025-09-07,22:58:25.000,250,11073232,123565,0,1757285904,13818.118886520002,-56.57427350999933,53047.156087920004 2025-09-07,22:58:26.000,250,11073172,123525,0,1757285905,13818.132359139992,-56.59542089999741,53047.16307504 2025-09-07,22:58:27.000,250,11073179,123325,0,1757285906,13818.179513310002,-56.59542089999741,53047.107178080005 2025-09-07,22:58:28.000,250,11073225,123645,0,1757285907,13818.206458549997,-56.63771568000084,53047.07922960001 2025-09-07,22:58:29.000,250,11073226,123645,0,1757285908,13818.219931170002,-56.651813939999556,53047.06525536 2025-09-07,22:58:30.000,250,11073205,123165,0,1757285909,13818.226667479998,-56.672961329997634,53047.009358400006 2025-09-07,22:58:31.000,250,11073234,123525,0,1757285910,13818.253612719993,-56.658863069998915,53046.9045516 2025-09-07,22:58:32.000,250,11073218,123565,0,1757285911,13818.260349030003,-56.665912199998274,53046.85564176 2025-09-07,22:58:33.000,250,11073177,123445,0,1757285912,13818.347921059998,-56.68705958999635,53046.890577360005 2025-09-07,22:58:34.000,250,11073240,123085,0,1757285913,13818.435493089994,-56.701157850002346,53046.841667520006 2025-09-07,22:58:35.000,250,11073144,123125,0,1757285914,13818.523065119989,-56.715256110001064,53046.84865464 2025-09-07,22:58:36.000,250,11073178,123445,0,1757285915,13818.617373459994,-56.72935436999978,53046.75782208 2025-09-07,22:58:37.000,250,11073221,123085,0,1757285916,13818.698209179995,-56.7434526299985,53046.722886480005 2025-09-07,22:58:38.000,250,11073162,123245,0,1757285917,13818.79251752,-56.75050175999786,53046.73686072 2025-09-07,22:58:39.000,250,11073158,123285,0,1757285918,13818.90703478999,-56.77164914999594,53046.64602816001 2025-09-07,22:58:40.000,250,11073192,123285,0,1757285919,13819.008079439991,-56.715256110001064,53046.64602816001 2025-09-07,22:58:41.000,250,11073190,122885,0,1757285920,13819.109124089991,-56.76460001999658,53046.618079679996 2025-09-07,22:58:42.000,250,11073195,123165,0,1757285921,13819.216905050002,-56.7434526299985,53046.56916984 2025-09-07,22:58:43.000,250,11073166,123565,0,1757285922,13819.317949700002,-56.72935436999978,53046.56916984 2025-09-07,22:58:44.000,250,11073242,123325,0,1757285923,13819.472884829993,-56.75050175999786,53046.54820848001 2025-09-07,22:58:45.000,250,11073229,123405,0,1757285924,13819.634556269993,-56.75050175999786,53046.54122136 2025-09-07,22:58:46.000,250,11073201,123285,0,1757285925,13819.742337229989,-56.715256110001064,53046.51327288 2025-09-07,22:58:48.000,250,11073186,123365,0,1757285927,13819.96463545999,-56.701157850002346,53046.42942744001 2025-09-07,22:58:49.000,250,11073276,123605,0,1757285928,13820.139779519995,-56.68705958999635,53046.46436304 2025-09-07,22:58:50.000,250,11073241,123365,0,1757285929,13820.240824169996,-56.665912199998274,53046.42942744001 2025-09-07,22:58:51.000,250,11073239,123525,0,1757285930,13820.382286679996,-56.658863069998915,53046.42942744001 2025-09-07,22:58:52.000,250,11073233,123325,0,1757285931,13820.436177160002,-56.62361742000212,53046.39449184 2025-09-07,22:58:53.000,250,11073228,123645,0,1757285932,13820.570903359992,-56.609519159996125,53046.37353048 2025-09-07,22:58:54.000,250,11073197,123165,0,1757285933,13820.732574799993,-56.609519159996125,53046.31064640001 2025-09-07,22:58:55.000,250,11073265,123365,0,1757285934,13820.847092069998,-56.54607699000189,53046.40147896 2025-09-07,22:58:56.000,250,11073237,123285,0,1757285935,13820.900982549989,-56.51083133999782,53046.35955624001 2025-09-07,22:58:57.000,250,11073207,123285,0,1757285936,13820.995290889994,-56.4967330799991,53046.31064640001 2025-09-07,22:58:58.000,250,11073215,123405,0,1757285937,13821.096335539994,-56.46148743000231,53046.345582 2025-09-07,22:58:59.000,250,11073192,123605,0,1757285938,13821.197380189995,-56.44738916999631,53046.345582 2025-09-07,22:59:00.000,250,11073221,123525,0,1757285939,13821.29168853,-56.41919264999888,53046.36654336 2025-09-07,22:59:01.000,250,11073178,123605,0,1757285940,13821.419678419996,-56.41214351999952,53046.37353048 2025-09-07,22:59:02.000,250,11073205,123605,0,1757285941,13821.487041519991,-56.41214351999952,53046.38051760001 2025-09-07,22:59:03.000,250,11073206,123645,0,1757285942,13821.574613550001,-56.38394700000208,53046.345582 2025-09-07,22:59:04.000,250,11073224,123525,0,1757285943,13821.641976649997,-56.40509439000016,53046.35955624001 2025-09-07,22:59:05.000,250,11073168,123605,0,1757285944,13821.689130819992,-56.35575047999737,53046.317633520004 2025-09-07,22:59:06.000,250,11073200,123605,0,1757285945,13821.837329640002,-56.32050483000057,53046.35955624001 2025-09-07,22:59:07.000,250,11073249,123765,0,1757285946,13821.897956430003,-56.36984873999609,53046.317633520004 2025-09-07,22:59:08.000,250,11073223,123525,0,1757285947,13821.992264769993,-56.33460308999929,53046.30365928 2025-09-07,22:59:09.000,250,11073218,123765,0,1757285948,13822.079836799989,-56.35575047999737,53046.31064640001 2025-09-07,22:59:10.000,250,11073290,123844,0,1757285949,13822.120254659989,-56.3980452600008,53046.26173656001 2025-09-07,22:59:11.000,250,11073245,123645,0,1757285950,13822.22129930999,-56.41214351999952,53046.317633520004 2025-09-07,22:59:12.000,250,11073189,123565,0,1757285951,13822.30213502999,-56.36984873999609,53046.282697919996 2025-09-07,22:59:13.000,250,11073209,123605,0,1757285952,13822.38297074999,-56.39099613000144,53046.21282672001 2025-09-07,22:59:14.000,250,11073161,123285,0,1757285953,13822.416652299995,-56.38394700000208,53046.24077520001 2025-09-07,22:59:15.000,250,11073268,123485,0,1757285954,13822.47054278,-56.34870134999801,53046.28968504001 2025-09-07,22:59:16.000,250,11073201,123405,0,1757285955,13822.58506004999,-56.32755395999993,53046.317633520004 2025-09-07,22:59:17.000,250,11073208,123605,0,1757285956,13822.645686839991,-56.34870134999801,53046.30365928 2025-09-07,22:59:18.000,250,11073177,123405,0,1757285957,13822.699577319996,-56.38394700000208,53046.35955624001 2025-09-07,22:59:19.000,250,11073202,123085,0,1757285958,13822.780413039996,-56.36984873999609,53046.317633520004 2025-09-07,22:59:20.000,250,11073237,123365,0,1757285959,13822.881457689997,-56.33460308999929,53046.317633520004 2025-09-07,22:59:21.000,250,11073254,123445,0,1757285960,13822.969029719992,-56.306406570001855,53046.31064640001 2025-09-07,22:59:22.000,250,11073190,123525,0,1757285961,13822.989238649992,-56.313455700001214,53046.33160776001 2025-09-07,22:59:23.000,250,11073198,123645,0,1757285962,13823.043129129997,-56.27116091999778,53046.317633520004 2025-09-07,22:59:24.000,250,11073223,123365,0,1757285963,13823.110492229993,-56.257062659999065,53046.33160776001 2025-09-07,22:59:25.000,250,11073227,123525,0,1757285964,13823.211536879993,-56.214767879995634,53046.33160776001 2025-09-07,22:59:26.000,250,11073145,123445,0,1757285965,13823.251954739993,-56.193620489997556,53046.38051760001 2025-09-07,22:59:27.000,250,11073197,123245,0,1757285966,13823.326054149999,-56.17247309999948,53046.40846608001 2025-09-07,22:59:28.000,250,11073235,123085,0,1757285967,13823.406889869999,-56.13722744999541,53046.37353048 2025-09-07,22:59:29.000,250,11073205,123365,0,1757285968,13823.433835109994,-56.09493266999925,53046.39449184 2025-09-07,22:59:30.000,250,11073207,123365,0,1757285969,13823.48098927999,-56.0385396299971,53046.35955624001 2025-09-07,22:59:31.000,250,11073217,123045,0,1757285970,13823.474252969994,-55.98214659000223,53046.35955624001 2025-09-07,22:59:32.000,250,11073216,123565,0,1757285971,13823.50119820999,-55.9398518099988,53046.35955624001 2025-09-07,22:59:33.000,250,11073274,123525,0,1757285972,13823.52140713999,-55.904606160002004,53046.40147896 2025-09-07,22:59:34.000,250,11073224,123245,0,1757285973,13823.534879759995,-55.81296746999578,53046.387504720005 2025-09-07,22:59:35.000,250,11073179,123165,0,1757285974,13823.54835238,-55.72132877999684,53046.387504720005 2025-09-07,22:59:36.000,250,11073174,123245,0,1757285975,13823.58877024,-55.71427964999748,53046.42244032 2025-09-07,22:59:37.000,250,11073249,123565,0,1757285976,13823.6291881,-55.70018138999876,53046.4154532 2025-09-07,22:59:38.000,250,11073221,123285,0,1757285977,13823.64266071999,-55.63673921999725,53046.42244032 2025-09-07,22:59:39.000,250,11073183,123565,0,1757285978,13823.56856131,-55.63673921999725,53046.42942744001 2025-09-07,22:59:40.000,250,11073234,123605,0,1757285979,13823.66286964999,-55.559198789997026,53046.436414560005 2025-09-07,22:59:41.000,250,11073230,123645,0,1757285980,13823.72349643999,-55.53100226999959,53046.450388799996 2025-09-07,22:59:42.000,250,11073175,123525,0,1757285981,13823.70328750999,-55.50280575000215,53046.4154532 2025-09-07,22:59:43.000,250,11073248,123325,0,1757285982,13823.716760129995,-55.46756009999808,53046.42942744001 2025-09-07,22:59:44.000,250,11073195,123565,0,1757285983,13823.736969059995,-55.49575661999552,53046.436414560005 2025-09-07,22:59:45.000,250,11073233,123325,0,1757285984,13823.76391429999,-55.48870748999616,53046.47833728001 2025-09-07,22:59:46.000,250,11073226,123605,0,1757285985,13823.76391429999,-55.42526532000193,53046.51327288 2025-09-07,22:59:47.000,250,11073194,123525,0,1757285986,13823.78412322999,-55.432314450001286,53046.49929864001 2025-09-07,22:59:48.000,250,11073188,123685,0,1757285987,13823.777386919995,-55.46051096999872,53046.53423424 2025-09-07,22:59:49.000,250,11073196,123325,0,1757285988,13823.817804779996,-55.49575661999552,53046.54820848001 2025-09-07,22:59:50.000,250,11073196,123325,0,1757285989,13823.817804779996,-55.47460922999744,53046.485324400004 2025-09-07,22:59:51.000,250,11073219,123525,0,1757285990,13823.84475001999,-55.50280575000215,53046.54820848001 2025-09-07,22:59:52.000,250,11073265,123445,0,1757285991,13823.89190419,-55.53100226999959,53046.54122136 2025-09-07,22:59:53.000,250,11073200,123525,0,1757285992,13823.89190419,-55.55214965999767,53046.52026 2025-09-07,22:59:54.000,250,11073158,123365,0,1757285993,13823.89190419,-55.55214965999767,53046.54820848001 2025-09-07,22:59:55.000,250,11073191,123645,0,1757285994,13823.918849429996,-55.54510052999831,53046.57615696001 2025-09-07,22:59:56.000,250,11073228,123445,0,1757285995,13823.925585739991,-55.566247919996385,53046.56218272 2025-09-07,22:59:57.000,250,11073227,123365,0,1757285996,13823.925585739991,-55.5944444400011,53046.604105440005 2025-09-07,22:59:58.000,250,11073178,123325,0,1757285997,13823.905376809991,-55.573297049995745,53046.62506680001 2025-09-07,22:59:59.000,250,11073253,123005,0,1757285998,13823.898640499996,-55.615591829999175,53046.653015280004 2025-09-07,23:00:00.000,250,11073186,123445,0,1757285999,13823.972739910001,-55.63673921999725,53046.62506680001 2025-09-07,23:00:01.000,250,11073248,123365,0,1757286000,13823.945794669991,-55.65083747999597,53046.653015280004 2025-09-07,23:00:02.000,250,11073229,123245,0,1757286001,13823.878431569996,-55.65083747999597,53046.69493800001 2025-09-07,23:00:03.000,250,11073240,123365,0,1757286002,13823.84475001999,-55.671984870001324,53046.68096376 2025-09-07,23:00:04.000,250,11073177,123645,0,1757286003,13823.878431569996,-55.72132877999684,53046.68096376 2025-09-07,23:00:05.000,250,11073222,123525,0,1757286004,13823.885167879991,-55.71427964999748,53046.70192512 2025-09-07,23:00:06.000,250,11073204,123445,0,1757286005,13823.878431569996,-55.70723051999812,53046.83468040001 2025-09-07,23:00:07.000,250,11073203,123205,0,1757286006,13823.89190419,-55.7283779099962,53046.82769328 2025-09-07,23:00:08.000,250,11073256,123285,0,1757286007,13823.87169526,-55.76362356000027,53046.88359024001 2025-09-07,23:00:09.000,250,11073265,123445,0,1757286008,13823.885167879991,-55.76362356000027,53046.869616 2025-09-07,23:00:10.000,250,11073244,123365,0,1757286009,13823.878431569996,-55.74952530000155,53046.9045516 2025-09-07,23:00:11.000,250,11073192,123445,0,1757286010,13823.864958949991,-55.77067268999963,53046.953461439996 2025-09-07,23:00:12.000,250,11073232,123045,0,1757286011,13823.878431569996,-55.78477094999835,53046.953461439996 2025-09-07,23:00:13.000,250,11073213,123285,0,1757286012,13823.8312774,-55.77772181999899,53046.9744228 2025-09-07,23:00:14.000,250,11073239,123405,0,1757286013,13823.817804779996,-55.83411486000114,53047.00237128001 2025-09-07,23:00:15.000,250,11073207,123445,0,1757286014,13823.79085954,-55.81296746999578,53047.02333264 2025-09-07,23:00:16.000,250,11073207,123325,0,1757286015,13823.81106847,-55.87640963999729,53047.03031976001 2025-09-07,23:00:17.000,250,11073197,123005,0,1757286016,13823.81106847,-55.94690093999816,53047.03730688 2025-09-07,23:00:18.000,250,11073197,123565,0,1757286017,13823.777386919995,-55.96099919999688,53047.07224248 2025-09-07,23:00:19.000,250,11073187,123405,0,1757286018,13823.797595849996,-55.99624485000095,53047.06525536 2025-09-07,23:00:20.000,250,11073209,123205,0,1757286019,13823.79085954,-56.024441369998385,53047.107178080005 2025-09-07,23:00:21.000,250,11073175,123205,0,1757286020,13823.84475001999,-56.08788353999989,53047.16307504 2025-09-07,23:00:22.000,250,11073159,123245,0,1757286021,13823.8312774,-56.11608005999733,53047.19102352 2025-09-07,23:00:23.000,250,11073195,123285,0,1757286022,13823.864958949991,-56.15837484000076,53047.26788184001 2025-09-07,23:00:24.000,250,11073235,123325,0,1757286023,13823.81106847,-56.214767879995634,53047.26788184001 2025-09-07,23:00:25.000,250,11073221,123525,0,1757286024,13823.87169526,-56.250013529999705,53047.29583032001 2025-09-07,23:00:26.000,250,11073225,123165,0,1757286025,13823.89190419,-56.242964400000346,53047.30980456 2025-09-07,23:00:27.000,250,11073262,123045,0,1757286026,13823.885167879991,-56.23591527000099,53047.323778800004 2025-09-07,23:00:28.000,250,11073168,123285,0,1757286027,13823.932322050001,-56.22886614000163,53047.393650000005 2025-09-07,23:00:29.000,250,11073220,123165,0,1757286028,13823.925585739991,-56.22886614000163,53047.40762424 2025-09-07,23:00:30.000,250,11073218,123165,0,1757286029,13823.945794669991,-56.214767879995634,53047.40063712 2025-09-07,23:00:31.000,250,11073239,123685,0,1757286030,13823.972739910001,-56.207718749996275,53047.46352120001 2025-09-07,23:00:32.000,250,11073186,123325,0,1757286031,13823.972739910001,-56.200669619996916,53047.50544392001 2025-09-07,23:00:33.000,250,11073222,123365,0,1757286032,13823.952530980001,-56.17952222999884,53047.512431040006 2025-09-07,23:00:34.000,250,11073235,123565,0,1757286033,13823.959267289996,-56.193620489997556,53047.512431040006 2025-09-07,23:00:35.000,250,11073231,123205,0,1757286034,13823.945794669991,-56.17952222999884,53047.561340880005 2025-09-07,23:00:36.000,250,11073208,123405,0,1757286035,13823.925585739991,-56.14427658000204,53047.58230224001 2025-09-07,23:00:37.000,250,11073214,123485,0,1757286036,13823.878431569996,-56.1865713599982,53047.57531512 2025-09-07,23:00:38.000,250,11073215,123525,0,1757286037,13823.885167879991,-56.22181701000227,53047.624224959996 2025-09-07,23:00:39.000,250,11073244,123405,0,1757286038,13823.85148633,-56.250013529999705,53047.64518632 2025-09-07,23:00:40.000,250,11073236,123365,0,1757286039,13823.77065061,-56.250013529999705,53047.66614768 2025-09-07,23:00:41.000,250,11073232,123165,0,1757286040,13823.77065061,-56.27821004999714,53047.73601888 2025-09-07,23:00:42.000,250,11073225,123245,0,1757286041,13823.72349643999,-56.313455700001214,53047.729031760005 2025-09-07,23:00:43.000,250,11073203,123405,0,1757286042,13823.66960596,-56.33460308999929,53047.79890296001 2025-09-07,23:00:44.000,250,11073198,123405,0,1757286043,13823.676342269995,-56.376897869995446,53047.79191584 2025-09-07,23:00:45.000,250,11073144,123165,0,1757286044,13823.64266071999,-56.3980452600008,53047.79890296001 2025-09-07,23:00:46.000,250,11073193,123365,0,1757286045,13823.595506549995,-56.45443829999567,53047.84082568001 2025-09-07,23:00:47.000,250,11073212,123205,0,1757286046,13823.595506549995,-56.50378220999846,53047.826851440004 2025-09-07,23:00:48.000,250,11073205,123125,0,1757286047,13823.575297619995,-56.52492959999654,53047.8827484 2025-09-07,23:00:49.000,250,11073255,123245,0,1757286048,13823.52140713999,-56.54607699000189,53047.91069688 2025-09-07,23:00:50.000,250,11073215,123085,0,1757286049,13823.50793452,-56.57427350999933,53047.91768400001 2025-09-07,23:00:51.000,250,11073197,122965,0,1757286050,13823.48772559,-56.57427350999933,53047.95960672 2025-09-07,23:00:52.000,250,11073250,123285,0,1757286051,13823.56856131,-56.55312612000125,53048.00152944 2025-09-07,23:00:53.000,250,11073217,123005,0,1757286052,13823.575297619995,-56.5319787299959,53047.9526196 2025-09-07,23:00:54.000,250,11073222,123445,0,1757286053,13823.56856131,-56.56017525000061,53047.98755520001 2025-09-07,23:00:55.000,250,11073216,123325,0,1757286054,13823.555088689995,-56.4967330799991,53047.994542320004 2025-09-07,23:00:56.000,250,11073256,123125,0,1757286055,13823.615715479995,-56.51788046999718,53047.98755520001 2025-09-07,23:00:57.000,250,11073208,123205,0,1757286056,13823.68307857999,-56.51083133999782,53048.00152944 2025-09-07,23:00:58.000,250,11073231,123245,0,1757286057,13823.68981489,-56.482634820000385,53048.064413520005 2025-09-07,23:00:59.000,250,11073267,123365,0,1757286058,13823.71002382,-56.46148743000231,53048.015503680006 2025-09-07,23:01:00.000,250,11073181,123405,0,1757286059,13823.82454108999,-56.45443829999567,53047.96659384001 2025-09-07,23:01:01.000,250,11073268,123365,0,1757286060,13823.932322050001,-56.440340039996954,53048.08537488001 2025-09-07,23:01:02.000,250,11073241,123365,0,1757286061,13823.945794669991,-56.44738916999631,53048.092362 2025-09-07,23:01:03.000,250,11073216,123205,0,1757286062,13823.992948840001,-56.44738916999631,53048.03646504001 2025-09-07,23:01:04.000,250,11073227,123125,0,1757286063,13824.019894079996,-56.433290909997595,53048.07140064 2025-09-07,23:01:05.000,250,11073204,123205,0,1757286064,13824.060311939997,-56.44738916999631,53048.08537488001 2025-09-07,23:01:06.000,250,11073159,123205,0,1757286065,13824.120938729997,-56.482634820000385,53048.10633624001 2025-09-07,23:01:07.000,250,11073193,123405,0,1757286066,13824.154620280002,-56.5319787299959,53048.10633624001 2025-09-07,23:01:08.000,250,11073176,123165,0,1757286067,13824.181565519997,-56.5319787299959,53048.16922032 2025-09-07,23:01:09.000,250,11073188,123205,0,1757286068,13824.181565519997,-56.5319787299959,53048.15524608001 2025-09-07,23:01:10.000,250,11073206,123045,0,1757286069,13824.235456000002,-56.55312612000125,53048.15524608001 2025-09-07,23:01:11.000,250,11073164,123165,0,1757286070,13824.275873860002,-56.602470029996766,53048.1971688 2025-09-07,23:01:12.000,250,11073170,123445,0,1757286071,13824.228719689992,-56.63771568000084,53048.24607864 2025-09-07,23:01:13.000,250,11073222,123285,0,1757286072,13824.289346479993,-56.665912199998274,53048.26005288 2025-09-07,23:01:14.000,250,11073186,123325,0,1757286073,13824.275873860002,-56.7434526299985,53048.26005288 2025-09-07,23:01:15.000,250,11073237,123245,0,1757286074,13824.316291720002,-56.708206980001705,53048.23909152 2025-09-07,23:01:16.000,250,11073234,123165,0,1757286075,13824.383654819998,-56.75050175999786,53048.29498848 2025-09-07,23:01:17.000,250,11073200,123085,0,1757286076,13824.376918509988,-56.73640349999914,53048.29498848 2025-09-07,23:01:18.000,250,11073257,123285,0,1757286077,13824.363445889998,-56.7786982799953,53048.3369112 2025-09-07,23:01:19.000,250,11073187,123325,0,1757286078,13824.390391129993,-56.79984567000065,53048.30197560001 2025-09-07,23:01:20.000,250,11073228,123325,0,1757286079,13824.457754229988,-56.80689480000001,53048.3369112 2025-09-07,23:01:21.000,250,11073143,123405,0,1757286080,13824.491435779993,-56.80689480000001,53048.27402712001 2025-09-07,23:01:22.000,250,11073203,123005,0,1757286081,13824.558798879989,-56.79984567000065,53048.32293696001 2025-09-07,23:01:23.000,250,11073193,123485,0,1757286082,13824.599216739989,-56.79279654000129,53048.26704 2025-09-07,23:01:24.000,250,11073211,123445,0,1757286083,13824.646370909999,-56.78574741000193,53048.24607864 2025-09-07,23:01:25.000,250,11073214,123365,0,1757286084,13824.72047031999,-56.76460001999658,53048.32293696001 2025-09-07,23:01:26.000,250,11073212,123005,0,1757286085,13824.74741556,-56.75050175999786,53048.30197560001 2025-09-07,23:01:27.000,250,11073205,123285,0,1757286086,13824.78109710999,-56.72230524000042,53048.28800136 2025-09-07,23:01:28.000,250,11073216,123245,0,1757286087,13824.84846021,-56.68705958999635,53048.350885440006 2025-09-07,23:01:29.000,250,11073160,123525,0,1757286088,13824.909087,-56.708206980001705,53048.329924080004 2025-09-07,23:01:30.000,250,11073227,123285,0,1757286089,13824.94950486,-56.68705958999635,53048.34389832001 2025-09-07,23:01:31.000,250,11073206,123165,0,1757286090,13825.00339533999,-56.68001045999699,53048.281014240005 2025-09-07,23:01:32.000,250,11073201,123285,0,1757286091,13825.05054951,-56.68705958999635,53048.3369112 2025-09-07,23:01:33.000,250,11073231,123365,0,1757286092,13825.097703679996,-56.6447648100002,53048.31594984 2025-09-07,23:01:34.000,250,11073181,123365,0,1757286093,13825.158330469996,-56.68705958999635,53048.30896272 2025-09-07,23:01:35.000,250,11073214,123205,0,1757286094,13825.138121539996,-56.708206980001705,53048.30896272 2025-09-07,23:01:36.000,250,11073207,123285,0,1757286095,13825.198748329996,-56.715256110001064,53048.281014240005 2025-09-07,23:01:37.000,250,11073182,123285,0,1757286096,13825.205484639991,-56.75050175999786,53048.232104400005 2025-09-07,23:01:38.000,250,11073212,123165,0,1757286097,13825.205484639991,-56.77164914999594,53048.23909152 2025-09-07,23:01:39.000,250,11073179,123445,0,1757286098,13825.225693569992,-56.80689480000001,53048.24607864 2025-09-07,23:01:40.000,250,11073225,123405,0,1757286099,13825.293056670002,-56.90558261999831,53048.281014240005 2025-09-07,23:01:41.000,250,11073243,123525,0,1757286100,13825.320001909997,-56.91263174999767,53048.23909152 2025-09-07,23:01:42.000,250,11073216,123325,0,1757286101,13825.293056670002,-56.98312304999854,53048.21813016 2025-09-07,23:01:43.000,250,11073227,123365,0,1757286102,13825.380628699997,-57.03246696000133,53048.23909152 2025-09-07,23:01:44.000,250,11073202,123765,0,1757286103,13825.360419769997,-57.117056520000915,53048.20415592001 2025-09-07,23:01:45.000,250,11073216,123605,0,1757286104,13825.373892390002,-57.22279346999858,53048.183194560006 2025-09-07,23:01:46.000,250,11073214,123365,0,1757286105,13825.387365009992,-57.27213738000137,53048.17620744001 2025-09-07,23:01:47.000,250,11073169,123405,0,1757286106,13825.434519180002,-57.36377607000031,53048.19018168 2025-09-07,23:01:48.000,250,11073201,123165,0,1757286107,13825.427782869992,-57.42721824000182,53048.20415592001 2025-09-07,23:01:49.000,250,11073241,123485,0,1757286108,13825.461464419997,-57.49770953999541,53048.211143040004 2025-09-07,23:01:50.000,250,11073207,123245,0,1757286109,13825.522091209998,-57.582299100002274,53048.17620744001 2025-09-07,23:01:51.000,250,11073198,122845,0,1757286110,13825.495145970002,-57.67393779000122,53048.211143040004 2025-09-07,23:01:52.000,250,11073225,123325,0,1757286111,13825.549036449993,-57.73033082999609,53048.16922032 2025-09-07,23:01:53.000,250,11073233,123245,0,1757286112,13825.575981689988,-57.80082212999696,53048.15524608001 2025-09-07,23:01:54.000,250,11073160,123045,0,1757286113,13825.656817409988,-57.85721516999911,53048.1272976 2025-09-07,23:01:55.000,250,11073209,123165,0,1757286114,13825.724180509998,-57.85721516999911,53048.113323360005 2025-09-07,23:01:56.000,250,11073194,123325,0,1757286115,13825.771334679994,-57.920657340000616,53048.10633624001 2025-09-07,23:01:57.000,250,11073191,123285,0,1757286116,13825.805016229999,-57.934755599999335,53048.092362 2025-09-07,23:01:58.000,250,11073210,123485,0,1757286117,13825.85890670999,-57.94885385999805,53048.09934912 2025-09-07,23:01:59.000,250,11073209,123285,0,1757286118,13825.892588259994,-57.96295211999677,53048.043452160004 2025-09-07,23:02:00.000,250,11073180,123485,0,1757286119,13825.94647874,-57.941804729998694,53048.00152944 2025-09-07,23:02:01.000,250,11073205,123205,0,1757286120,13826.00710553,-57.96295211999677,53047.98755520001 2025-09-07,23:02:02.000,250,11073210,123405,0,1757286121,13826.094677559995,-57.927706469999976,53047.98056808 2025-09-07,23:02:03.000,250,11073198,123325,0,1757286122,13826.12835911,-57.920657340000616,53047.96659384001 2025-09-07,23:02:04.000,250,11073226,123285,0,1757286123,13826.16877697,-57.95590298999741,53047.91768400001 2025-09-07,23:02:05.000,250,11073178,123285,0,1757286124,13826.155304349995,-57.892460819995904,53047.86877416001 2025-09-07,23:02:06.000,250,11073184,123325,0,1757286125,13826.195722209995,-57.892460819995904,53047.88973552001 2025-09-07,23:02:07.000,250,11073233,123405,0,1757286126,13826.20245851999,-57.87131342999783,53047.86877416001 2025-09-07,23:02:08.000,250,11073177,123365,0,1757286127,13826.256348999996,-57.86426429999847,53047.83383856 2025-09-07,23:02:09.000,250,11073169,123365,0,1757286128,13826.26308530999,-57.82901865000167,53047.83383856 2025-09-07,23:02:10.000,250,11073182,123165,0,1757286129,13826.256348999996,-57.80787125999632,53047.777941600005 2025-09-07,23:02:11.000,250,11073205,123205,0,1757286130,13826.283294239991,-57.7937729999976,53047.729031760005 2025-09-07,23:02:12.000,250,11073226,123085,0,1757286131,13826.337184719996,-57.7937729999976,53047.777941600005 2025-09-07,23:02:13.000,250,11073211,123445,0,1757286132,13826.357393649996,-57.80787125999632,53047.81986432001 2025-09-07,23:02:14.000,250,11073256,123405,0,1757286133,13826.343921029991,-57.81492038999568,53047.86178704 2025-09-07,23:02:15.000,250,11073206,123525,0,1757286134,13826.424756749992,-57.81492038999568,53047.85479992 2025-09-07,23:02:16.000,250,11073158,123245,0,1757286135,13826.431493060001,-57.82901865000167,53047.81986432001 2025-09-07,23:02:17.000,250,11073213,123165,0,1757286136,13826.431493060001,-57.87131342999783,53047.79890296001 2025-09-07,23:02:18.000,250,11073141,123285,0,1757286137,13826.438229369996,-57.84311691000039,53047.78492872 2025-09-07,23:02:19.000,250,11073208,122925,0,1757286138,13826.478647229997,-57.83606778000103,53047.79191584 2025-09-07,23:02:20.000,250,11073187,123405,0,1757286139,13826.478647229997,-57.84311691000039,53047.777941600005 2025-09-07,23:02:21.000,250,11073175,123245,0,1757286140,13826.498856159997,-57.89950994999526,53047.75698024 2025-09-07,23:02:22.000,250,11073181,123205,0,1757286141,13826.512328780002,-57.91360821000126,53047.70108328001 2025-09-07,23:02:23.000,250,11073213,123285,0,1757286142,13826.492119850001,-57.892460819995904,53047.7080704 2025-09-07,23:02:24.000,250,11073236,123165,0,1757286143,13826.485383539992,-57.941804729998694,53047.6381992 2025-09-07,23:02:25.000,250,11073192,123085,0,1757286144,13826.512328780002,-57.97705037999549,53047.58928936 2025-09-07,23:02:26.000,250,11073203,123325,0,1757286145,13826.478647229997,-57.95590298999741,53047.58928936 2025-09-07,23:02:27.000,250,11073246,123285,0,1757286146,13826.458438299996,-57.96295211999677,53047.54736664 2025-09-07,23:02:28.000,250,11073161,123205,0,1757286147,13826.471910920001,-57.99819777000084,53047.561340880005 2025-09-07,23:02:29.000,250,11073127,123365,0,1757286148,13826.465174609992,-58.01229602999956,53047.51941816 2025-09-07,23:02:30.000,250,11073196,123005,0,1757286149,13826.451701990001,-58.01934515999892,53047.44954696 2025-09-07,23:02:31.000,250,11073205,123245,0,1757286150,13826.444965679992,-58.054590809995716,53047.35172728 2025-09-07,23:02:32.000,250,11073170,123205,0,1757286151,13826.404547819991,-58.08983645999979,53047.323778800004 2025-09-07,23:02:33.000,250,11073208,123205,0,1757286152,13826.384338889991,-58.14622950000194,53047.30980456 2025-09-07,23:02:34.000,250,11073202,122965,0,1757286153,13826.397811509996,-58.17442601999937,53047.30980456 2025-09-07,23:02:35.000,250,11073181,123285,0,1757286154,13826.343921029991,-58.22376993000216,53047.29583032001 2025-09-07,23:02:36.000,250,11073218,123205,0,1757286155,13826.35065734,-58.20967166999617,53047.30281744 2025-09-07,23:02:37.000,250,11073203,123325,0,1757286156,13826.283294239991,-58.23081906000152,53047.225959120005 2025-09-07,23:02:38.000,250,11073144,123325,0,1757286157,13826.276557929996,-58.31540862000111,53047.19801064001 2025-09-07,23:02:39.000,250,11073225,123365,0,1757286158,13826.22266744999,-58.350654269997904,53047.19102352 2025-09-07,23:02:40.000,250,11073240,123325,0,1757286159,13826.175513279995,-58.343605139998544,53047.14910080001 2025-09-07,23:02:41.000,250,11073206,123245,0,1757286160,13826.16204065999,-58.41409643999941,53047.177049280006 2025-09-07,23:02:42.000,250,11073212,123245,0,1757286161,13826.135095419995,-58.48458774000028,53047.14211368 2025-09-07,23:02:43.000,250,11073131,123085,0,1757286162,13826.074468629995,-58.49163686999964,53047.07922960001 2025-09-07,23:02:44.000,250,11073226,123245,0,1757286163,13825.993632909995,-58.526882519996434,53047.044294 2025-09-07,23:02:45.000,250,11073209,123005,0,1757286164,13825.9868966,-58.569177299999865,53046.988397040004 2025-09-07,23:02:46.000,250,11073190,123365,0,1757286165,13825.912797189994,-58.59032468999794,53046.939487200005 2025-09-07,23:02:47.000,250,11073159,123405,0,1757286166,13825.90606088,-58.562128170000506,53046.96743568 2025-09-07,23:02:48.000,250,11073205,123605,0,1757286167,13825.912797189994,-58.63261947000137,53046.93250008001 2025-09-07,23:02:49.000,250,11073205,123285,0,1757286168,13825.885851949999,-58.625570340002014,53046.869616 2025-09-07,23:02:50.000,250,11073233,123365,0,1757286169,13825.865643019999,-58.64671773000009,53046.81371904001 2025-09-07,23:02:51.000,250,11073162,123205,0,1757286170,13825.872379329994,-58.60442294999666,53046.76480920001 2025-09-07,23:02:52.000,250,11073149,123685,0,1757286171,13825.91953349999,-58.63966860000073,53046.7298736 2025-09-07,23:02:53.000,250,11073222,123325,0,1757286172,13825.892588259994,-58.58327555999858,53046.722886480005 2025-09-07,23:02:54.000,250,11073123,122965,0,1757286173,13825.872379329994,-58.61852120999538,53046.68096376 2025-09-07,23:02:55.000,250,11073187,123165,0,1757286174,13825.91953349999,-58.562128170000506,53046.673976640006 2025-09-07,23:02:56.000,250,11073207,123165,0,1757286175,13825.93974242999,-58.54098077999515,53046.64602816001 2025-09-07,23:02:57.000,250,11073162,123005,0,1757286176,13825.9868966,-58.519833389997075,53046.6600024 2025-09-07,23:02:58.000,250,11073180,123165,0,1757286177,13826.02057814999,-58.4634403500022,53046.61109256 2025-09-07,23:02:59.000,250,11073255,122725,0,1757286178,13826.06099600999,-58.4634403500022,53046.5901312 2025-09-07,23:03:00.000,250,11073177,123365,0,1757286179,13826.114886489995,-58.39999818000069,53046.5901312 2025-09-07,23:03:01.000,250,11073145,123085,0,1757286180,13826.14183172999,-58.336556009999185,53046.5901312 2025-09-07,23:03:02.000,250,11073196,123285,0,1757286181,13826.14183172999,-58.23081906000152,53046.555195600005 2025-09-07,23:03:03.000,250,11073152,123405,0,1757286182,13826.20919483,-58.160327760000655,53046.52724712001 2025-09-07,23:03:04.000,250,11073170,123285,0,1757286183,13826.24961269,-58.09688558999915,53046.49929864001 2025-09-07,23:03:05.000,250,11073144,123245,0,1757286184,13826.215931139996,-58.01229602999956,53046.51327288 2025-09-07,23:03:06.000,250,11073187,123285,0,1757286185,13826.323712099991,-57.934755599999335,53046.49929864001 2025-09-07,23:03:07.000,250,11073189,122965,0,1757286186,13826.303503169991,-57.85721516999911,53046.45737592001 2025-09-07,23:03:08.000,250,11073188,123285,0,1757286187,13826.29003055,-57.751478220001445,53046.46436304 2025-09-07,23:03:09.000,250,11073202,122965,0,1757286188,13826.323712099991,-57.702134309998655,53046.44340168 2025-09-07,23:03:10.000,250,11073175,123245,0,1757286189,13826.323712099991,-57.68098692000058,53046.40846608001 2025-09-07,23:03:11.000,250,11073189,123245,0,1757286190,13826.316975789996,-57.58934823000163,53046.40846608001 2025-09-07,23:03:12.000,250,11073185,123285,0,1757286191,13826.357393649996,-57.525906060000125,53046.38051760001 2025-09-07,23:03:13.000,250,11073158,123205,0,1757286192,13826.337184719996,-57.525906060000125,53046.46436304 2025-09-07,23:03:14.000,250,11073192,123165,0,1757286193,13826.323712099991,-57.469513019997976,53046.436414560005 2025-09-07,23:03:15.000,250,11073211,123205,0,1757286194,13826.276557929996,-57.45541475999926,53046.42942744001 2025-09-07,23:03:16.000,250,11073245,123245,0,1757286195,13826.236140069996,-57.4483656299999,53046.47833728001 2025-09-07,23:03:17.000,250,11073196,123005,0,1757286196,13826.20245851999,-57.39902171999711,53046.485324400004 2025-09-07,23:03:18.000,250,11073169,123205,0,1757286197,13826.22266744999,-57.49770953999541,53046.38051760001 2025-09-07,23:03:19.000,250,11073230,123365,0,1757286198,13826.16877697,-57.476562149997335,53046.40147896 2025-09-07,23:03:20.000,250,11073243,123245,0,1757286199,13826.12162279999,-57.483611279996694,53046.33160776001 2025-09-07,23:03:21.000,250,11073197,123165,0,1757286200,13826.04078707999,-57.476562149997335,53046.38051760001 2025-09-07,23:03:22.000,250,11073195,123285,0,1757286201,13825.95995135999,-57.54000431999884,53046.36654336 2025-09-07,23:03:23.000,250,11073196,123365,0,1757286202,13825.89932456999,-57.54000431999884,53046.37353048 2025-09-07,23:03:24.000,250,11073151,123045,0,1757286203,13825.791543609994,-57.5470534499982,53046.36654336 2025-09-07,23:03:25.000,250,11073216,122925,0,1757286204,13825.710707889994,-57.59639736000099,53046.35256912 2025-09-07,23:03:26.000,250,11073210,123365,0,1757286205,13825.656817409988,-57.61754474999907,53046.32462064 2025-09-07,23:03:27.000,250,11073220,123005,0,1757286206,13825.602926929998,-57.67393779000122,53046.31064640001 2025-09-07,23:03:28.000,250,11073197,123165,0,1757286207,13825.542300139998,-57.73737995999545,53046.25474944 2025-09-07,23:03:29.000,250,11073172,123045,0,1757286208,13825.468200729993,-57.78672386999824,53046.24077520001 2025-09-07,23:03:30.000,250,11073255,123125,0,1757286209,13825.373892390002,-57.80787125999632,53046.22680096 2025-09-07,23:03:31.000,250,11073174,123005,0,1757286210,13825.313265600002,-57.82901865000167,53046.17789112 2025-09-07,23:03:32.000,250,11073223,123045,0,1757286211,13825.293056670002,-57.89950994999526,53046.268723680005 2025-09-07,23:03:33.000,250,11073172,123005,0,1757286212,13825.252638810001,-57.984099510002125,53046.18487824 2025-09-07,23:03:34.000,250,11073219,123005,0,1757286213,13825.259375119997,-58.01229602999956,53046.17789112 2025-09-07,23:03:35.000,250,11073178,123125,0,1757286214,13825.266111429992,-58.06868907000171,53046.219813840005 2025-09-07,23:03:36.000,250,11073179,123325,0,1757286215,13825.239166189996,-58.13213123999594,53046.219813840005 2025-09-07,23:03:37.000,250,11073209,122965,0,1757286216,13825.245902499992,-58.20967166999617,53046.24077520001 2025-09-07,23:03:38.000,250,11073208,122925,0,1757286217,13825.259375119997,-58.23081906000152,53046.2058396 2025-09-07,23:03:39.000,250,11073222,123365,0,1757286218,13825.272847740001,-58.24491732000024,53046.19186536001 2025-09-07,23:03:40.000,250,11073160,123005,0,1757286219,13825.266111429992,-58.23786819000088,53046.2058396 2025-09-07,23:03:41.000,250,11073172,123325,0,1757286220,13825.326738219992,-58.27311383999768,53046.15692976 2025-09-07,23:03:42.000,250,11073174,123005,0,1757286221,13825.353683460002,-58.2519664499996,53046.12898128 2025-09-07,23:03:43.000,250,11073191,123005,0,1757286222,13825.454728110002,-58.20967166999617,53046.10801992 2025-09-07,23:03:44.000,250,11073195,123165,0,1757286223,13825.421046559997,-57.96295211999677,53046.24776232 2025-09-07,23:03:45.000,250,11073258,122965,0,1757286224,13825.488409659993,-57.85721516999911,53046.25474944 2025-09-07,23:03:46.000,250,11073173,122845,0,1757286225,13825.569245379993,-57.85016603999975,53046.21282672001 2025-09-07,23:03:47.000,250,11073226,122965,0,1757286226,13825.636608479988,-57.78672386999824,53046.25474944 2025-09-07,23:03:48.000,250,11073169,123005,0,1757286227,13825.677026339989,-57.695085179999296,53046.22680096 2025-09-07,23:03:49.000,250,11073196,123045,0,1757286228,13825.791543609994,-57.61049561999971,53046.24776232 2025-09-07,23:03:50.000,250,11073243,122765,0,1757286229,13825.852170399994,-57.56820083999628,53046.26173656001 2025-09-07,23:03:51.000,250,11073184,122765,0,1757286230,13825.93974242999,-57.483611279996694,53046.2058396 2025-09-07,23:03:52.000,250,11073183,123005,0,1757286231,13826.02057814999,-57.356726940000954,53046.23378808 2025-09-07,23:03:53.000,250,11073179,122725,0,1757286232,13826.04752339,-57.32853041999624,53046.2757108 2025-09-07,23:03:54.000,250,11073189,122885,0,1757286233,13826.135095419995,-57.26508825000201,53046.24776232 2025-09-07,23:03:55.000,250,11073170,122805,0,1757286234,13826.18224958999,-57.19459695000114,53046.2757108 2025-09-07,23:03:56.000,250,11073184,122725,0,1757286235,13826.20245851999,-57.18049868999515,53046.24776232 2025-09-07,23:03:57.000,250,11073136,122525,0,1757286236,13826.215931139996,-57.16640042999643,53046.2757108 2025-09-07,23:03:58.000,250,11073251,122925,0,1757286237,13826.215931139996,-57.13820390999899,53046.282697919996 2025-09-07,23:03:59.000,250,11073239,122885,0,1757286238,13826.22266744999,-57.124105650000274,53046.26173656001 2025-09-07,23:04:00.000,250,11073187,122365,0,1757286239,13826.175513279995,-57.117056520000915,53046.282697919996 2025-09-07,23:04:01.000,250,11073221,122685,0,1757286240,13826.14856804,-57.15935129999707,53046.29667216 2025-09-07,23:04:02.000,250,11073230,122565,0,1757286241,13826.08120493999,-57.18049868999515,53046.219813840005 2025-09-07,23:04:03.000,250,11073235,122725,0,1757286242,13826.02057814999,-57.2016460800005,53046.26173656001 2025-09-07,23:04:04.000,250,11073197,122605,0,1757286243,13825.92626981,-57.236891729997296,53046.24077520001 2025-09-07,23:04:05.000,250,11073168,122765,0,1757286244,13825.89932456999,-57.286235640000086,53046.30365928 2025-09-07,23:04:06.000,250,11073191,122685,0,1757286245,13825.805016229999,-57.32148128999688,53046.24776232 2025-09-07,23:04:07.000,250,11073185,122725,0,1757286246,13825.724180509998,-57.356726940000954,53046.21282672001 2025-09-07,23:04:08.000,250,11073179,122805,0,1757286247,13825.589454309993,-57.38492345999839,53046.25474944 2025-09-07,23:04:09.000,250,11073235,122685,0,1757286248,13825.555772760003,-57.44131650000054,53046.338594880006 2025-09-07,23:04:10.000,250,11073228,122725,0,1757286249,13825.495145970002,-57.43426737000118,53046.36654336 2025-09-07,23:04:11.000,250,11073239,122525,0,1757286250,13825.427782869992,-57.45541475999926,53046.37353048 2025-09-07,23:04:12.000,250,11073193,122365,0,1757286251,13825.360419769997,-57.50475867000205,53046.39449184 2025-09-07,23:04:13.000,250,11073164,122525,0,1757286252,13825.306529289992,-57.54000431999884,53046.36654336 2025-09-07,23:04:14.000,250,11073222,122765,0,1757286253,13825.266111429992,-57.518856930000766,53046.436414560005 2025-09-07,23:04:15.000,250,11073242,122605,0,1757286254,13825.198748329996,-57.54000431999884,53046.42942744001 2025-09-07,23:04:16.000,250,11073237,122525,0,1757286255,13825.205484639991,-57.63164300999779,53046.44340168 2025-09-07,23:04:17.000,250,11073243,122445,0,1757286256,13825.239166189996,-57.63164300999779,53046.39449184 2025-09-07,23:04:18.000,250,11073177,122165,0,1757286257,13825.293056670002,-57.66688866000186,53046.450388799996 2025-09-07,23:04:19.000,250,11073131,122285,0,1757286258,13825.346947149992,-57.68098692000058,53046.49231152 2025-09-07,23:04:20.000,250,11073266,122445,0,1757286259,13825.380628699997,-57.72328169999673,53046.46436304 2025-09-07,23:04:21.000,250,11073165,122325,0,1757286260,13825.394101320002,-57.758527350000804,53046.42942744001 2025-09-07,23:04:22.000,250,11073249,122245,0,1757286261,13825.474937040002,-57.7937729999976,53046.47135016 2025-09-07,23:04:23.000,250,11073237,122365,0,1757286262,13825.495145970002,-57.82196952000231,53046.485324400004 2025-09-07,23:04:24.000,250,11073187,122125,0,1757286263,13825.542300139998,-57.85016603999975,53046.52026 2025-09-07,23:04:25.000,250,11073161,122565,0,1757286264,13825.629872169993,-57.878362559997186,53046.49231152 2025-09-07,23:04:26.000,250,11073234,122405,0,1757286265,13825.663553719998,-57.927706469999976,53046.51327288 2025-09-07,23:04:27.000,250,11073278,122045,0,1757286266,13825.717444199989,-57.920657340000616,53046.47135016 2025-09-07,23:04:28.000,250,11073172,122285,0,1757286267,13825.757862059989,-57.96295211999677,53046.54122136 2025-09-07,23:04:29.000,250,11073202,122245,0,1757286268,13825.798279919989,-58.03344341999764,53046.53423424 2025-09-07,23:04:30.000,250,11073220,122325,0,1757286269,13825.831961469994,-58.054590809995716,53046.51327288 2025-09-07,23:04:31.000,250,11073248,122005,0,1757286270,13825.805016229999,-58.110983849997865,53046.51327288 2025-09-07,23:04:32.000,250,11073187,122405,0,1757286271,13825.825225159999,-58.153278630001296,53046.53423424 2025-09-07,23:04:33.000,250,11073228,122085,0,1757286272,13825.818488849989,-58.18852427999809,53046.555195600005 2025-09-07,23:04:34.000,250,11073200,121925,0,1757286273,13825.791543609994,-58.20967166999617,53046.54122136 2025-09-07,23:04:35.000,250,11073206,122525,0,1757286274,13825.757862059989,-58.26606470999832,53046.56916984 2025-09-07,23:04:36.000,250,11073208,122125,0,1757286275,13825.730916819994,-58.294261229995755,53046.5901312 2025-09-07,23:04:37.000,250,11073242,121805,0,1757286276,13825.677026339989,-58.336556009999185,53046.49929864001 2025-09-07,23:04:38.000,250,11073230,122245,0,1757286277,13825.629872169993,-58.37885078999534,53046.58314408 2025-09-07,23:04:39.000,250,11073214,121685,0,1757286278,13825.562509069998,-58.392949050001334,53046.58314408 2025-09-07,23:04:40.000,250,11073176,121765,0,1757286279,13825.474937040002,-58.39999818000069,53046.57615696001 2025-09-07,23:04:41.000,250,11073221,122085,0,1757286280,13825.400837629997,-58.41409643999941,53046.54122136 2025-09-07,23:04:42.000,250,11073231,121885,0,1757286281,13825.407573939992,-58.44229295999685,53046.52724712001 2025-09-07,23:04:43.000,250,11073151,121925,0,1757286282,13825.367156079992,-58.40704731000005,53046.56218272 2025-09-07,23:04:44.000,250,11073226,121805,0,1757286283,13825.333474530002,-58.43524382999749,53046.555195600005 2025-09-07,23:04:45.000,250,11073180,121805,0,1757286284,13825.299792979997,-58.48458774000028,53046.54122136 2025-09-07,23:04:46.000,250,11073271,121965,0,1757286285,13825.266111429992,-58.44229295999685,53046.51327288 2025-09-07,23:04:47.000,250,11073168,121765,0,1757286286,13825.279584049997,-58.45639121999557,53046.51327288 2025-09-07,23:04:48.000,250,11073235,121605,0,1757286287,13825.286320359992,-58.47048948000156,53046.54122136 2025-09-07,23:04:49.000,250,11073285,121965,0,1757286288,13825.326738219992,-58.48458774000028,53046.52026 2025-09-07,23:04:50.000,250,11073217,121765,0,1757286289,13825.333474530002,-58.4634403500022,53046.485324400004 2025-09-07,23:04:51.000,250,11073210,121725,0,1757286290,13825.293056670002,-58.48458774000028,53046.436414560005 2025-09-07,23:04:52.000,250,11073215,121445,0,1757286291,13825.320001909997,-58.53393164999579,53046.4154532 2025-09-07,23:04:53.000,250,11073203,121845,0,1757286292,13825.360419769997,-58.562128170000506,53046.44340168 2025-09-07,23:04:54.000,250,11073163,121565,0,1757286293,13825.326738219992,-58.5973738199973,53046.47833728001 2025-09-07,23:04:55.000,250,11073221,121725,0,1757286294,13825.346947149992,-58.60442294999666,53046.47135016 2025-09-07,23:04:56.000,250,11073172,121605,0,1757286295,13825.353683460002,-58.64671773000009,53046.46436304 2025-09-07,23:04:57.000,250,11073242,121645,0,1757286296,13825.400837629997,-58.68196337999689,53046.46436304 2025-09-07,23:04:58.000,250,11073161,121765,0,1757286297,13825.387365009992,-58.738356419999036,53046.47135016 2025-09-07,23:04:59.000,250,11073240,121485,0,1757286298,13825.367156079992,-58.8088477199999,53046.49929864001 2025-09-07,23:05:00.000,250,11073236,121405,0,1757286299,13825.447991799992,-58.87933902000077,53046.45737592001 2025-09-07,23:05:01.000,250,11073259,121605,0,1757286300,13825.434519180002,-58.935732059995644,53046.45737592001 2025-09-07,23:05:02.000,250,11073246,121445,0,1757286301,13825.380628699997,-59.04851813999994,53046.485324400004 2025-09-07,23:05:03.000,250,11073231,121485,0,1757286302,13825.367156079992,-59.11900944000081,53046.46436304 2025-09-07,23:05:04.000,250,11073178,121445,0,1757286303,13825.320001909997,-59.161304219996964,53046.49929864001 2025-09-07,23:05:05.000,250,11073255,121605,0,1757286304,13825.340210839997,-59.22474638999847,53046.49929864001 2025-09-07,23:05:06.000,250,11073206,121405,0,1757286305,13825.313265600002,-59.28818855999998,53046.47135016 2025-09-07,23:05:07.000,250,11073231,121645,0,1757286306,13825.252638810001,-59.35163073000149,53046.52724712001 2025-09-07,23:05:08.000,250,11073187,121165,0,1757286307,13825.239166189996,-59.42212202999508,53046.56218272 2025-09-07,23:05:09.000,250,11073205,121485,0,1757286308,13825.178539399996,-59.47851506999723,53046.49231152 2025-09-07,23:05:10.000,250,11073216,121285,0,1757286309,13825.192012020001,-59.50671159000194,53046.49231152 2025-09-07,23:05:11.000,250,11073238,121125,0,1757286310,13825.124648919991,-59.556055499997456,53046.54820848001 2025-09-07,23:05:12.000,250,11073236,121285,0,1757286311,13825.124648919991,-59.57720288999553,53046.53423424 2025-09-07,23:05:13.000,250,11073197,121285,0,1757286312,13825.057285819996,-59.570153759996174,53046.555195600005 2025-09-07,23:05:14.000,250,11073219,121325,0,1757286313,13825.037076889996,-59.598350280000886,53046.53423424 2025-09-07,23:05:15.000,250,11073208,121045,0,1757286314,13824.996659029995,-59.612448539999605,53046.51327288 2025-09-07,23:05:16.000,250,11073230,121285,0,1757286315,13825.016867959996,-59.59130115000153,53046.47833728001 2025-09-07,23:05:17.000,250,11073229,121165,0,1757286316,13824.92929593,-59.605399410000246,53046.49929864001 2025-09-07,23:05:18.000,250,11073154,121005,0,1757286317,13824.88214175999,-59.62654679999832,53046.47135016 2025-09-07,23:05:19.000,250,11073162,120885,0,1757286318,13824.88887807,-59.69703809999919,53046.47833728001 2025-09-07,23:05:20.000,250,11073217,121365,0,1757286319,13824.855196519995,-59.66179244999512,53046.485324400004 2025-09-07,23:05:21.000,250,11073215,120805,0,1757286320,13824.84846021,-59.68998896999983,53046.47135016 2025-09-07,23:05:22.000,250,11073175,120965,0,1757286321,13824.76762449,-59.71113635999791,53046.450388799996 2025-09-07,23:05:23.000,250,11073253,120885,0,1757286322,13824.733942939994,-59.71818548999727,53046.40846608001 2025-09-07,23:05:24.000,250,11073252,121005,0,1757286323,13824.713734009994,-59.76752940000006,53046.39449184 2025-09-07,23:05:25.000,250,11073203,120965,0,1757286324,13824.68005245999,-59.82392244000221,53046.39449184 2025-09-07,23:05:26.000,250,11073209,121125,0,1757286325,13824.605953049999,-59.88736460999644,53046.35955624001 2025-09-07,23:05:27.000,250,11073227,121125,0,1757286326,13824.572271499994,-59.90851200000179,53046.35256912 2025-09-07,23:05:28.000,250,11073203,120925,0,1757286327,13824.572271499994,-59.98605243000202,53046.338594880006 2025-09-07,23:05:29.000,250,11073212,120805,0,1757286328,13824.552062569994,-60.04949459999625,53046.268723680005 2025-09-07,23:05:30.000,250,11073206,120965,0,1757286329,13824.552062569994,-60.063592860002245,53046.268723680005 2025-09-07,23:05:31.000,250,11073214,121245,0,1757286330,13824.565535189999,-60.05654372999561,53046.24776232 2025-09-07,23:05:32.000,250,11073275,120845,0,1757286331,13824.579007809989,-60.04244546999689,53046.23378808 2025-09-07,23:05:33.000,250,11073163,120765,0,1757286332,13824.653107219994,-60.04949459999625,53046.19885248 2025-09-07,23:05:34.000,250,11073245,120885,0,1757286333,13824.63963459999,-59.99310156000138,53046.16391688001 2025-09-07,23:05:35.000,250,11073194,120845,0,1757286334,13824.68005245999,-59.94375764999859,53046.101032800005 2025-09-07,23:05:36.000,250,11073209,120445,0,1757286335,13824.78783342,-59.85211895999964,53046.052122960005 2025-09-07,23:05:37.000,250,11073241,121085,0,1757286336,13824.84846021,-59.77457852999942,53046.03814872 2025-09-07,23:05:38.000,250,11073197,120805,0,1757286337,13824.92255961999,-59.63359592999768,53045.97526464001 2025-09-07,23:05:39.000,250,11073192,120965,0,1757286338,13824.996659029995,-59.50671159000194,53045.94032904 2025-09-07,23:05:40.000,250,11073247,120845,0,1757286339,13825.158330469996,-59.41507289999572,53045.8914192 2025-09-07,23:05:41.000,250,11073169,120805,0,1757286340,13825.218957259996,-59.25294290999591,53045.87045784 2025-09-07,23:05:42.000,250,11073189,120805,0,1757286341,13825.313265600002,-59.11900944000081,53045.814560880004 2025-09-07,23:05:43.000,250,11073227,120805,0,1757286342,13825.400837629997,-58.970977709999715,53045.7516768 2025-09-07,23:05:44.000,250,11073237,120805,0,1757286343,13825.522091209998,-58.82999510999798,53045.7516768 2025-09-07,23:05:45.000,250,11073239,120525,0,1757286344,13825.555772760003,-58.738356419999036,53045.70276696 2025-09-07,23:05:46.000,250,11073198,120645,0,1757286345,13825.623135859998,-58.61147207999602,53045.67481848 2025-09-07,23:05:47.000,250,11073248,120645,0,1757286346,13825.697235269989,-58.49163686999964,53045.70975408001 2025-09-07,23:05:48.000,250,11073244,120445,0,1757286347,13825.778070989989,-58.40704731000005,53045.73770256001 2025-09-07,23:05:49.000,250,11073171,120485,0,1757286348,13825.85890670999,-58.37885078999534,53045.74468968 2025-09-07,23:05:50.000,250,11073231,120645,0,1757286349,13825.892588259994,-58.336556009999185,53045.73071544 2025-09-07,23:05:51.000,250,11073217,120805,0,1757286350,13825.912797189994,-58.30835949000175,53045.716741200005 2025-09-07,23:05:52.000,250,11073197,120685,0,1757286351,13825.89932456999,-58.24491732000024,53045.68879272001 2025-09-07,23:05:53.000,250,11073222,120565,0,1757286352,13825.91953349999,-58.2519664499996,53045.78661240001 2025-09-07,23:05:54.000,250,11073163,120645,0,1757286353,13825.93974242999,-58.27311383999768,53045.75866392001 2025-09-07,23:05:55.000,250,11073221,120485,0,1757286354,13825.933006119994,-58.30835949000175,53045.72372832 2025-09-07,23:05:56.000,250,11073201,120445,0,1757286355,13825.92626981,-58.343605139998544,53045.70975408001 2025-09-07,23:05:57.000,250,11073221,120725,0,1757286356,13825.87911563999,-58.39999818000069,53045.70276696 2025-09-07,23:05:58.000,250,11073227,120725,0,1757286357,13825.825225159999,-58.4634403500022,53045.70276696 2025-09-07,23:05:59.000,250,11073262,120485,0,1757286358,13825.757862059989,-58.512784259997716,53045.77263816 2025-09-07,23:06:00.000,250,11073206,120045,0,1757286359,13825.697235269989,-58.63966860000073,53045.75866392001 2025-09-07,23:06:01.000,250,11073210,120565,0,1757286360,13825.663553719998,-58.66786511999817,53045.7516768 2025-09-07,23:06:02.000,250,11073211,120565,0,1757286361,13825.609663239993,-58.745405549998395,53045.80757376001 2025-09-07,23:06:03.000,250,11073240,120205,0,1757286362,13825.508618589993,-58.8440933699967,53045.814560880004 2025-09-07,23:06:04.000,250,11073197,120285,0,1757286363,13825.434519180002,-58.90048640999885,53045.79359952 2025-09-07,23:06:05.000,250,11073210,120245,0,1757286364,13825.346947149992,-58.935732059995644,53045.78661240001 2025-09-07,23:06:06.000,250,11073252,120485,0,1757286365,13825.320001909997,-59.00622335999651,53045.70975408001 2025-09-07,23:06:07.000,250,11073179,120365,0,1757286366,13825.306529289992,-59.027370750001865,53045.72372832 2025-09-07,23:06:08.000,250,11073254,120125,0,1757286367,13825.272847740001,-59.02032161999523,53045.74468968 2025-09-07,23:06:09.000,250,11073175,120405,0,1757286368,13825.286320359992,-59.06261639999866,53045.67481848 2025-09-07,23:06:10.000,250,11073193,120165,0,1757286369,13825.293056670002,-59.0555672699993,53045.67481848 2025-09-07,23:06:11.000,250,11073234,120325,0,1757286370,13825.306529289992,-59.027370750001865,53045.61892152001 2025-09-07,23:06:12.000,250,11073197,120485,0,1757286371,13825.353683460002,-59.02032161999523,53045.611934399996 2025-09-07,23:06:13.000,250,11073235,120405,0,1757286372,13825.373892390002,-58.963928580000356,53045.63289576 2025-09-07,23:06:14.000,250,11073256,120165,0,1757286373,13825.414310250002,-58.88638815000013,53045.611934399996 2025-09-07,23:06:15.000,250,11073170,120405,0,1757286374,13825.508618589993,-58.801798590000544,53045.597960160005 2025-09-07,23:06:16.000,250,11073192,120245,0,1757286375,13825.609663239993,-58.7101599000016,53045.5769988 2025-09-07,23:06:17.000,250,11073161,120125,0,1757286376,13825.730916819994,-58.569177299999865,53045.597960160005 2025-09-07,23:06:18.000,250,11073203,120325,0,1757286377,13825.825225159999,-58.48458774000028,53045.549050320005 2025-09-07,23:06:19.000,250,11073204,120245,0,1757286378,13825.933006119994,-58.329506879999826,53045.56302456 2025-09-07,23:06:20.000,250,11073212,120125,0,1757286379,13826.135095419995,-58.23081906000152,53045.54206320001 2025-09-07,23:06:21.000,250,11073222,120365,0,1757286380,13826.24287637999,-58.103934719998506,53045.52110184001 2025-09-07,23:06:22.000,250,11073227,120565,0,1757286381,13826.391075200001,-58.03344341999764,53045.54206320001 2025-09-07,23:06:23.000,250,11073258,120245,0,1757286382,13826.519065089997,-57.927706469999976,53045.5071276 2025-09-07,23:06:24.000,250,11073225,119885,0,1757286383,13826.640318669997,-57.85016603999975,53045.49315336001 2025-09-07,23:06:25.000,250,11073186,120085,0,1757286384,13826.808726419993,-57.73033082999609,53045.47219200001 2025-09-07,23:06:26.000,250,11073181,120325,0,1757286385,13827.004079409999,-57.73033082999609,53045.45821776 2025-09-07,23:06:27.000,250,11073178,120085,0,1757286386,13827.19943239999,-57.695085179999296,53045.500140480006 2025-09-07,23:06:28.000,250,11073152,119965,0,1757286387,13827.24658657,-57.61754474999907,53045.45821776 2025-09-07,23:06:29.000,250,11073223,120125,0,1757286388,13827.32068597999,-57.56115170999692,53045.52110184001 2025-09-07,23:06:30.000,250,11073291,120085,0,1757286389,13827.38804908,-57.5470534499982,53045.54206320001 2025-09-07,23:06:31.000,250,11073163,120165,0,1757286390,13827.42846694,-57.51180780000141,53045.55603744 2025-09-07,23:06:32.000,250,11073214,119925,0,1757286391,13827.4688848,-57.525906060000125,53045.54206320001 2025-09-07,23:06:33.000,250,11073228,119885,0,1757286392,13827.4688848,-57.532955189999484,53045.55603744 2025-09-07,23:06:34.000,250,11073251,120125,0,1757286393,13827.536247899996,-57.5470534499982,53045.646870000004 2025-09-07,23:06:35.000,250,11073264,120365,0,1757286394,13827.542984209991,-57.59639736000099,53045.73071544 2025-09-07,23:06:36.000,250,11073206,120165,0,1757286395,13827.563193139991,-57.60344649000035,53045.80757376001 2025-09-07,23:06:37.000,250,11073247,120005,0,1757286396,13827.596874689996,-57.62459387999843,53045.84250936 2025-09-07,23:06:38.000,250,11073189,120245,0,1757286397,13827.610347310001,-57.63164300999779,53045.821548 2025-09-07,23:06:39.000,250,11073254,120485,0,1757286398,13827.590138380001,-57.67393779000122,53045.84949648 2025-09-07,23:06:40.000,250,11073215,120125,0,1757286399,13827.590138380001,-57.68803604999994,53045.89840632 2025-09-07,23:06:41.000,250,11073193,120325,0,1757286400,13827.542984209991,-57.702134309998655,53045.8914192 2025-09-07,23:06:42.000,250,11073200,120205,0,1757286401,13827.563193139991,-57.709183439998014,53045.91238056 2025-09-07,23:06:43.000,250,11073207,119965,0,1757286402,13827.583402069991,-57.702134309998655,53045.84949648 2025-09-07,23:06:44.000,250,11073247,120045,0,1757286403,13827.583402069991,-57.67393779000122,53045.89840632 2025-09-07,23:06:45.000,250,11073210,119804,0,1757286404,13827.576665759996,-57.645741269996506,53045.87744496001 2025-09-07,23:06:46.000,250,11073233,120165,0,1757286405,13827.536247899996,-57.59639736000099,53045.982251760004 2025-09-07,23:06:47.000,250,11073176,120005,0,1757286406,13827.596874689996,-57.56820083999628,53045.99622600001 2025-09-07,23:06:48.000,250,11073188,119845,0,1757286407,13827.583402069991,-57.5470534499982,53045.98923888 2025-09-07,23:06:49.000,250,11073186,120005,0,1757286408,13827.610347310001,-57.50475867000205,53046.003213120006 2025-09-07,23:06:50.000,250,11073261,119885,0,1757286409,13827.644028859992,-57.44131650000054,53046.04513584001 2025-09-07,23:06:51.000,250,11073186,120245,0,1757286410,13827.677710409997,-57.37082519999967,53046.07308432001 2025-09-07,23:06:52.000,250,11073241,120085,0,1757286411,13827.697919339997,-57.32148128999688,53046.08705856 2025-09-07,23:06:53.000,250,11073186,119925,0,1757286412,13827.704655649992,-57.258039119995374,53046.09404568001 2025-09-07,23:06:54.000,250,11073204,120045,0,1757286413,13827.738337199997,-57.22984259999794,53046.07308432001 2025-09-07,23:06:55.000,250,11073237,119965,0,1757286414,13827.812436610002,-57.18049868999515,53046.1359684 2025-09-07,23:06:56.000,250,11073272,120165,0,1757286415,13827.785491369992,-57.13820390999899,53046.1359684 2025-09-07,23:06:57.000,250,11073213,119685,0,1757286416,13827.805700299992,-57.0888599999962,53046.170904000006 2025-09-07,23:06:58.000,250,11073210,119965,0,1757286417,13827.846118159992,-57.110007390001556,53046.170904000006 2025-09-07,23:06:59.000,250,11073182,120045,0,1757286418,13827.866327089992,-57.05361434999941,53046.268723680005 2025-09-07,23:07:00.000,250,11073182,119965,0,1757286419,13827.900008639997,-57.09590912999556,53046.24077520001 2025-09-07,23:07:01.000,250,11073169,120005,0,1757286420,13827.900008639997,-57.117056520000915,53046.26173656001 2025-09-07,23:07:02.000,250,11073199,119804,0,1757286421,13827.913481260002,-57.117056520000915,53046.345582 2025-09-07,23:07:03.000,250,11073201,120165,0,1757286422,13827.906744949993,-57.22279346999858,53046.345582 2025-09-07,23:07:04.000,250,11073286,119965,0,1757286423,13827.920217569997,-57.27213738000137,53046.35256912 2025-09-07,23:07:05.000,250,11073189,119725,0,1757286424,13827.886536019992,-57.356726940000954,53046.317633520004 2025-09-07,23:07:06.000,250,11073215,120165,0,1757286425,13827.866327089992,-57.469513019997976,53046.32462064 2025-09-07,23:07:07.000,250,11073173,119845,0,1757286426,13827.839381849997,-57.5470534499982,53046.35955624001 2025-09-07,23:07:08.000,250,11073247,119725,0,1757286427,13827.798963989997,-57.61754474999907,53046.36654336 2025-09-07,23:07:09.000,250,11073273,119885,0,1757286428,13827.778755059997,-57.73737995999545,53046.40846608001 2025-09-07,23:07:10.000,250,11073201,120125,0,1757286429,13827.765282439992,-57.878362559997186,53046.450388799996 2025-09-07,23:07:11.000,250,11073203,119725,0,1757286430,13827.798963989997,-58.01229602999956,53046.436414560005 2025-09-07,23:07:12.000,250,11073169,120365,0,1757286431,13827.778755059997,-58.110983849997865,53046.436414560005 2025-09-07,23:07:13.000,250,11073182,119845,0,1757286432,13827.751809820002,-58.294261229995755,53046.46436304 2025-09-07,23:07:14.000,250,11073207,119885,0,1757286433,13827.697919339997,-58.40704731000005,53046.54122136 2025-09-07,23:07:15.000,250,11073213,120045,0,1757286434,13827.704655649992,-58.53393164999579,53046.47135016 2025-09-07,23:07:16.000,250,11073159,119925,0,1757286435,13827.630556240001,-58.68196337999689,53046.52724712001 2025-09-07,23:07:17.000,250,11073167,120005,0,1757286436,13827.603610999991,-58.82294597999862,53046.506285760006 2025-09-07,23:07:18.000,250,11073274,119965,0,1757286437,13827.583402069991,-58.928682929996285,53046.5901312 2025-09-07,23:07:19.000,250,11073163,119725,0,1757286438,13827.495830039996,-59.11196031000145,53046.57615696001 2025-09-07,23:07:20.000,250,11073292,120005,0,1757286439,13827.42173062999,-59.210648129999754,53046.56916984 2025-09-07,23:07:21.000,250,11073211,119725,0,1757286440,13827.40825801,-59.372778119999566,53046.604105440005 2025-09-07,23:07:22.000,250,11073164,119685,0,1757286441,13827.38131276999,-59.45031854999979,53046.56916984 2025-09-07,23:07:23.000,250,11073228,119845,0,1757286442,13827.354367529995,-59.556055499997456,53046.59711832001 2025-09-07,23:07:24.000,250,11073217,119525,0,1757286443,13827.293740739995,-59.66179244999512,53046.56916984 2025-09-07,23:07:25.000,250,11073208,119804,0,1757286444,13827.26005918999,-59.838020700000925,53046.57615696001 2025-09-07,23:07:26.000,250,11073220,119765,0,1757286445,13827.253322879995,-59.91556113000115,53046.5901312 2025-09-07,23:07:27.000,250,11073226,119685,0,1757286446,13827.192696089995,-59.94375764999859,53046.62506680001 2025-09-07,23:07:28.000,250,11073203,119845,0,1757286447,13827.172487159994,-60.028347209998174,53046.5901312 2025-09-07,23:07:29.000,250,11073231,119685,0,1757286448,13827.09838774999,-60.070641990001604,53046.57615696001 2025-09-07,23:07:30.000,250,11073268,119725,0,1757286449,13827.111860369994,-60.13408415999584,53046.56218272 2025-09-07,23:07:31.000,250,11073226,119804,0,1757286450,13827.105124059999,-60.141133289995196,53046.555195600005 2025-09-07,23:07:32.000,250,11073198,119845,0,1757286451,13827.084915129999,-60.11998589999712,53046.57615696001 2025-09-07,23:07:33.000,250,11073227,119885,0,1757286452,13827.09838774999,-60.16228068000055,53046.62506680001 2025-09-07,23:07:34.000,250,11073218,119885,0,1757286453,13827.132069299994,-60.16228068000055,53046.63205392 2025-09-07,23:07:35.000,250,11073242,119565,0,1757286454,13827.13880560999,-60.18342806999863,53046.6600024 2025-09-07,23:07:36.000,250,11073182,119804,0,1757286455,13827.152278229994,-60.11293676999776,53046.62506680001 2025-09-07,23:07:37.000,250,11073208,119685,0,1757286456,13827.233113949995,-60.063592860002245,53046.7298736 2025-09-07,23:07:38.000,250,11073149,119845,0,1757286457,13827.273531809995,-60.007199820000096,53046.69493800001 2025-09-07,23:07:39.000,250,11073220,119725,0,1757286458,13827.36784015,-60.014248949999455,53046.70192512 2025-09-07,23:07:40.000,250,11073193,119804,0,1757286459,13827.46214848999,-59.98605243000202,53046.722886480005 2025-09-07,23:07:41.000,250,11073195,119804,0,1757286460,13827.54972052,-59.93670851999923,53046.7298736 2025-09-07,23:07:42.000,250,11073245,119804,0,1757286461,13827.637292549996,-59.88736460999644,53046.69493800001 2025-09-07,23:07:43.000,250,11073166,119925,0,1757286462,13827.798963989997,-59.830971570001566,53046.75083496 2025-09-07,23:07:44.000,250,11073182,119804,0,1757286463,13827.859590779997,-59.81687330999557,53046.785770559996 2025-09-07,23:07:45.000,250,11073201,119885,0,1757286464,13827.953899120002,-59.80277504999685,53046.75782208 2025-09-07,23:07:46.000,250,11073257,119845,0,1757286465,13828.075152699988,-59.81687330999557,53046.820706160004 2025-09-07,23:07:47.000,250,11073225,119804,0,1757286466,13828.182933659999,-59.795725919997494,53046.84865464 2025-09-07,23:07:48.000,250,11073156,119725,0,1757286467,13828.243560449999,-59.80277504999685,53046.87660312 2025-09-07,23:07:49.000,250,11073211,119765,0,1757286468,13828.3446051,-59.81687330999557,53046.890577360005 2025-09-07,23:07:50.000,250,11073198,119485,0,1757286469,13828.46585868,-59.90146286999516,53046.869616 2025-09-07,23:07:51.000,250,11073218,119845,0,1757286470,13828.68142059999,-60.655719779999345,53046.57615696001 2025-09-07,23:07:52.000,250,11073207,119685,0,1757286471,13828.72857477,-60.662768909998704,53046.604105440005 2025-09-07,23:07:53.000,250,11073206,119725,0,1757286472,13828.802674179991,-60.705063690002135,53046.63904104 2025-09-07,23:07:54.000,250,11073223,119685,0,1757286473,13828.876773589996,-60.71916195000085,53046.673976640006 2025-09-07,23:07:55.000,250,11073170,119485,0,1757286474,13828.917191449997,-60.74030933999893,53046.69493800001 2025-09-07,23:07:56.000,250,11073235,119725,0,1757286475,13828.917191449997,-60.80375151000044,53046.69493800001 2025-09-07,23:07:57.000,250,11073231,120005,0,1757286476,13828.964345619992,-60.84604628999659,53046.73686072 2025-09-07,23:07:58.000,250,11073240,119565,0,1757286477,13828.991290860002,-60.92358671999682,53046.75083496 2025-09-07,23:07:59.000,250,11073150,119725,0,1757286478,13829.038445029997,-61.001127149997046,53046.785770559996 2025-09-07,23:08:00.000,250,11073235,119445,0,1757286479,13829.045181339992,-60.93768497999554,53046.820706160004 2025-09-07,23:08:01.000,250,11073262,119845,0,1757286480,13829.159698609998,-60.97997975999897,53046.785770559996 2025-09-07,23:08:02.000,250,11073215,119725,0,1757286481,13829.119280749997,-60.97293062999961,53046.81371904001 2025-09-07,23:08:03.000,250,11073173,119725,0,1757286482,13829.206852779993,-60.93768497999554,53046.82769328 2025-09-07,23:08:04.000,250,11073239,119525,0,1757286483,13829.213589089988,-60.888341070000024,53046.75782208 2025-09-07,23:08:05.000,250,11073242,119685,0,1757286484,13829.294424809988,-60.86719368000195,53046.77878344 2025-09-07,23:08:06.000,250,11073167,119685,0,1757286485,13829.381996839998,-60.80375151000044,53046.820706160004 2025-09-07,23:08:07.000,250,11073198,119845,0,1757286486,13829.415678389989,-60.712112820001494,53046.77878344 2025-09-07,23:08:08.000,250,11073221,119885,0,1757286487,13829.442623629999,-60.66981803999806,53046.841667520006 2025-09-07,23:08:09.000,250,11073195,119804,0,1757286488,13829.530195659994,-60.58522847999848,53046.81371904001 2025-09-07,23:08:10.000,250,11073204,119765,0,1757286489,13829.624504,-60.472442400001455,53046.841667520006 2025-09-07,23:08:11.000,250,11073211,119685,0,1757286490,13829.72554865,-60.38785284000187,53046.80673192 2025-09-07,23:08:12.000,250,11073221,119685,0,1757286491,13829.84680223,-60.29621414999565,53046.84865464 2025-09-07,23:08:13.000,250,11073167,119885,0,1757286492,13829.941110569991,-60.21162458999606,53046.869616 2025-09-07,23:08:14.000,250,11073201,119565,0,1757286493,13830.062364149991,-60.1058876399984,53046.89756448 2025-09-07,23:08:15.000,250,11073169,119765,0,1757286494,13830.122990939992,-60.05654372999561,53046.85564176 2025-09-07,23:08:16.000,250,11073239,119845,0,1757286495,13830.250980830002,-59.979003299995384,53046.89756448 2025-09-07,23:08:17.000,250,11073234,119645,0,1757286496,13830.365498099993,-59.95080677999795,53046.89756448 2025-09-07,23:08:18.000,250,11073192,119485,0,1757286497,13830.473279059988,-59.90146286999516,53046.91153872001 2025-09-07,23:08:19.000,250,11073265,119565,0,1757286498,13830.594532639989,-59.88031547999708,53046.92551296 2025-09-07,23:08:20.000,250,11073174,119645,0,1757286499,13830.668632049994,-59.80277504999685,53046.953461439996 2025-09-07,23:08:21.000,250,11073231,119565,0,1757286500,13830.789885629994,-59.80277504999685,53046.988397040004 2025-09-07,23:08:22.000,250,11073175,119645,0,1757286501,13830.85724872999,-59.7604802700007,53047.01634552 2025-09-07,23:08:23.000,250,11073181,119725,0,1757286502,13830.92461183,-59.7604802700007,53046.99538416 2025-09-07,23:08:24.000,250,11073252,119804,0,1757286503,13830.971765999995,-59.76752940000006,53047.07922960001 2025-09-07,23:08:25.000,250,11073190,119685,0,1757286504,13831.05933802999,-59.76752940000006,53047.03031976001 2025-09-07,23:08:26.000,250,11073244,119565,0,1757286505,13831.11996481999,-59.795725919997494,53047.09320384 2025-09-07,23:08:27.000,250,11073183,119565,0,1757286506,13831.140173749991,-59.830971570001566,53047.06525536 2025-09-07,23:08:28.000,250,11073221,119765,0,1757286507,13831.200800539991,-59.830971570001566,53047.107178080005 2025-09-07,23:08:29.000,250,11073218,119565,0,1757286508,13831.180591609991,-59.8944137399958,53047.1141652 2025-09-07,23:08:30.000,250,11073228,119405,0,1757286509,13831.261427329991,-59.8944137399958,53047.10019096001 2025-09-07,23:08:31.000,250,11073178,119565,0,1757286510,13831.241218399991,-59.91556113000115,53047.10019096001 2025-09-07,23:08:32.000,250,11073219,119445,0,1757286511,13831.247954710001,-59.93670851999923,53047.12813944001 2025-09-07,23:08:33.000,250,11073236,119485,0,1757286512,13831.261427329991,-59.95080677999795,53047.07224248 2025-09-07,23:08:34.000,250,11073289,119765,0,1757286513,13831.234482089996,-59.8944137399958,53047.14211368 2025-09-07,23:08:35.000,250,11073183,119525,0,1757286514,13831.241218399991,-59.90851200000179,53047.12813944001 2025-09-07,23:08:36.000,250,11073232,119645,0,1757286515,13831.274899949996,-59.90146286999516,53047.1141652 2025-09-07,23:08:37.000,250,11073186,119405,0,1757286516,13831.268163640001,-59.92965938999987,53047.05128112001 2025-09-07,23:08:38.000,250,11073199,119485,0,1757286517,13831.274899949996,-59.92965938999987,53047.07224248 2025-09-07,23:08:39.000,250,11073266,119605,0,1757286518,13831.254691019996,-59.90851200000179,53047.07922960001 2025-09-07,23:08:40.000,250,11073229,119445,0,1757286519,13831.281636259992,-59.87326634999772,53047.058268240005 2025-09-07,23:08:41.000,250,11073187,119685,0,1757286520,13831.241218399991,-59.86621721999836,53047.03730688 2025-09-07,23:08:42.000,250,11073216,119645,0,1757286521,13831.261427329991,-59.845069830000284,53047.01634552 2025-09-07,23:08:43.000,250,11073186,119565,0,1757286522,13831.322054119992,-59.82392244000221,53046.98140992001 2025-09-07,23:08:44.000,250,11073283,119485,0,1757286523,13831.308581500001,-59.76752940000006,53046.94647432 2025-09-07,23:08:45.000,250,11073175,119485,0,1757286524,13831.322054119992,-59.75343114000134,53046.9744228 2025-09-07,23:08:46.000,250,11073221,119525,0,1757286525,13831.389417220002,-59.65474331999576,53046.9744228 2025-09-07,23:08:47.000,250,11073199,119685,0,1757286526,13831.429835080002,-59.668841580001754,53046.9744228 2025-09-07,23:08:48.000,250,11073205,120005,0,1757286527,13831.443307699992,-59.57720288999553,53046.988397040004 2025-09-07,23:08:49.000,250,11073197,119845,0,1757286528,13831.537616039997,-59.57720288999553,53046.939487200005 2025-09-07,23:08:50.000,250,11073204,119325,0,1757286529,13831.557824969997,-59.48556419999659,53046.9045516 2025-09-07,23:08:51.000,250,11073177,119565,0,1757286530,13831.658869619998,-59.47146593999787,53046.9045516 2025-09-07,23:08:52.000,250,11073225,119525,0,1757286531,13831.766650579993,-59.46441680999851,53046.869616 2025-09-07,23:08:53.000,250,11073186,119525,0,1757286532,13831.827277369994,-59.46441680999851,53046.9045516 2025-09-07,23:08:54.000,250,11073247,119605,0,1757286533,13831.89464046999,-59.429171160001715,53046.86262888001 2025-09-07,23:08:55.000,250,11073199,119645,0,1757286534,13831.968739879994,-59.400974639997,53046.89756448 2025-09-07,23:08:56.000,250,11073205,119565,0,1757286535,13832.069784529995,-59.35867986000085,53046.939487200005 2025-09-07,23:08:57.000,250,11073208,119525,0,1757286536,13832.15735655999,-59.35163073000149,53046.939487200005 2025-09-07,23:08:58.000,250,11073172,119405,0,1757286537,13832.24492859,-59.337532469995494,53046.87660312 2025-09-07,23:08:59.000,250,11073178,119405,0,1757286538,13832.36618217,-59.36572899000021,53046.988397040004 2025-09-07,23:09:00.000,250,11073200,119525,0,1757286539,13832.453754199996,-59.372778119999566,53046.9744228 2025-09-07,23:09:01.000,250,11073168,119605,0,1757286540,13832.568271470001,-59.400974639997,53047.009358400006 2025-09-07,23:09:02.000,250,11073177,119245,0,1757286541,13832.622161949992,-59.400974639997,53047.02333264 2025-09-07,23:09:03.000,250,11073142,119685,0,1757286542,13832.756888149997,-59.35163073000149,53047.03031976001 2025-09-07,23:09:04.000,250,11073217,119325,0,1757286543,13832.810778630002,-59.39392550999764,53047.07922960001 2025-09-07,23:09:05.000,250,11073218,119725,0,1757286544,13832.965713759993,-59.436220290001074,53047.107178080005 2025-09-07,23:09:06.000,250,11073165,119325,0,1757286545,13833.073494719989,-59.47146593999787,53047.10019096001 2025-09-07,23:09:07.000,250,11073222,119645,0,1757286546,13833.120648889999,-59.50671159000194,53047.09320384 2025-09-07,23:09:08.000,250,11073167,119525,0,1757286547,13833.228429849994,-59.54195723999874,53047.10019096001 2025-09-07,23:09:09.000,250,11073187,119485,0,1757286548,13833.268847709995,-59.556055499997456,53047.16307504 2025-09-07,23:09:10.000,250,11073219,119485,0,1757286549,13833.36315605,-59.570153759996174,53047.09320384 2025-09-07,23:09:11.000,250,11073164,119845,0,1757286550,13833.50461856,-59.64064505999704,53047.107178080005 2025-09-07,23:09:12.000,250,11073212,119525,0,1757286551,13833.60566321,-59.6476941899964,53047.17006216001 2025-09-07,23:09:13.000,250,11073201,119605,0,1757286552,13833.740389409992,-59.67589071000111,53047.21897200001 2025-09-07,23:09:14.000,250,11073259,119405,0,1757286553,13833.801016199992,-59.66179244999512,53047.21198488 2025-09-07,23:09:15.000,250,11073168,119325,0,1757286554,13833.908797160002,-59.71113635999791,53047.26089472 2025-09-07,23:09:16.000,250,11073208,119485,0,1757286555,13834.050259670003,-59.71818548999727,53047.2539076 2025-09-07,23:09:17.000,250,11073178,119365,0,1757286556,13834.171513249988,-59.7604802700007,53047.2539076 2025-09-07,23:09:18.000,250,11073185,119325,0,1757286557,13834.272557899989,-59.76752940000006,53047.26788184001 2025-09-07,23:09:19.000,250,11073210,119845,0,1757286558,13834.427493029994,-59.7604802700007,53047.30980456 2025-09-07,23:09:20.000,250,11073187,119845,0,1757286559,13834.57569184999,-59.77457852999942,53047.37967576 2025-09-07,23:09:21.000,250,11073231,119485,0,1757286560,13834.710418049995,-59.7604802700007,53047.40762424 2025-09-07,23:09:22.000,250,11073189,119645,0,1757286561,13834.777781149991,-59.75343114000134,53047.50544392001 2025-09-07,23:09:23.000,250,11073208,119445,0,1757286562,13834.979870449992,-59.781627659998776,53047.512431040006 2025-09-07,23:09:24.000,250,11073297,119645,0,1757286563,13835.107860340002,-59.80277504999685,53047.54736664 2025-09-07,23:09:25.000,250,11073208,119565,0,1757286564,13835.229113920002,-59.830971570001566,53047.610250720005 2025-09-07,23:09:26.000,250,11073189,119165,0,1757286565,13835.357103809998,-59.82392244000221,53047.63121208001 2025-09-07,23:09:27.000,250,11073237,119485,0,1757286566,13835.485093699994,-59.859168089999,53047.71505752 2025-09-07,23:09:28.000,250,11073176,119605,0,1757286567,13835.646765139994,-59.845069830000284,53047.76396736 2025-09-07,23:09:29.000,250,11073219,119685,0,1757286568,13835.76128241,-59.81687330999557,53047.85479992 2025-09-07,23:09:30.000,250,11073189,119365,0,1757286569,13835.88253599,-59.838020700000925,53047.97358096 2025-09-07,23:09:31.000,250,11073199,119804,0,1757286570,13836.0239985,-59.838020700000925,53047.994542320004 2025-09-07,23:09:32.000,250,11073225,119685,0,1757286571,13836.111570529996,-59.838020700000925,53048.015503680006 2025-09-07,23:09:33.000,250,11073205,119605,0,1757286572,13836.226087800002,-59.85211895999964,53048.05043928 2025-09-07,23:09:34.000,250,11073274,119365,0,1757286573,13836.320396139992,-59.90851200000179,53048.10633624001 2025-09-07,23:09:35.000,250,11073177,119645,0,1757286574,13836.468594960003,-59.95080677999795,53048.15524608001 2025-09-07,23:09:36.000,250,11073226,119565,0,1757286575,13836.576375919998,-59.94375764999859,53048.26005288 2025-09-07,23:09:37.000,250,11073199,119605,0,1757286576,13836.684156879994,-59.971954169996025,53048.329924080004 2025-09-07,23:09:38.000,250,11073240,119605,0,1757286577,13836.758256289999,-60.00015069000074,53048.46267936 2025-09-07,23:09:39.000,250,11073167,119565,0,1757286578,13836.845828319994,-60.05654372999561,53048.497614960004 2025-09-07,23:09:40.000,250,11073183,119565,0,1757286579,13836.95360927999,-60.063592860002245,53048.57447328 2025-09-07,23:09:41.000,250,11073208,119565,0,1757286580,13837.027708689995,-60.070641990001604,53048.63735736001 2025-09-07,23:09:42.000,250,11073227,119365,0,1757286581,13837.14222596,-60.13408415999584,53048.735177040006 2025-09-07,23:09:43.000,250,11073183,119645,0,1757286582,13837.209589059996,-60.204575459996704,53048.791074 2025-09-07,23:09:44.000,250,11073245,119405,0,1757286583,13837.290424779996,-60.204575459996704,53048.86793232 2025-09-07,23:09:45.000,250,11073217,119485,0,1757286584,13837.371260499996,-60.303263280002284,53048.86793232 2025-09-07,23:09:46.000,250,11073176,119645,0,1757286585,13837.458832529992,-60.35965631999716,53049.02863608 2025-09-07,23:09:47.000,250,11073211,119605,0,1757286586,13837.559877179992,-60.40900022999995,53049.09152016001 2025-09-07,23:09:48.000,250,11073189,119365,0,1757286587,13837.627240280002,-60.48654066000017,53049.12645576 2025-09-07,23:09:49.000,250,11073188,119565,0,1757286588,13837.681130759993,-60.54998283000168,53049.16139136001 2025-09-07,23:09:50.000,250,11073207,119725,0,1757286589,13837.761966479993,-60.58522847999848,53049.238249680006 2025-09-07,23:09:51.000,250,11073254,119525,0,1757286590,13837.856274819998,-60.655719779999345,53049.315108 2025-09-07,23:09:52.000,250,11073229,119565,0,1757286591,13837.950583159989,-60.68391629999678,53049.34305648 2025-09-07,23:09:53.000,250,11073185,119525,0,1757286592,13838.09878198,-60.75440759999765,53049.39196632 2025-09-07,23:09:54.000,250,11073243,119525,0,1757286593,13838.11899091,-60.80375151000044,53049.46882464 2025-09-07,23:09:55.000,250,11073164,119645,0,1757286594,13838.206562939995,-60.86014454999531,53049.48279888 2025-09-07,23:09:56.000,250,11073163,119525,0,1757286595,13838.25371710999,-60.874242810001306,53049.51773448001 2025-09-07,23:09:57.000,250,11073171,119205,0,1757286596,13838.267189729995,-60.96588150000025,53049.60856704 2025-09-07,23:09:58.000,250,11073186,119325,0,1757286597,13838.408652239996,-61.015225409995764,53049.68542536001 2025-09-07,23:09:59.000,250,11073207,119605,0,1757286598,13838.39517961999,-61.03637280000112,53049.64350264001 2025-09-07,23:10:00.000,250,11073198,119325,0,1757286599,13838.48275165,-61.07866757999727,53049.720360960004 2025-09-07,23:10:01.000,250,11073182,119765,0,1757286600,13838.556851059991,-61.07866757999727,53049.7692708 2025-09-07,23:10:02.000,250,11073189,119605,0,1757286601,13838.630950469997,-61.12801149000006,53049.81119352001 2025-09-07,23:10:03.000,250,11073231,119245,0,1757286602,13838.718522499992,-61.13506061999942,53049.86709048 2025-09-07,23:10:04.000,250,11073238,119445,0,1757286603,13838.785885600002,-61.106864100001985,53049.888051840004 2025-09-07,23:10:05.000,250,11073203,119525,0,1757286604,13838.853248699997,-61.14210974999878,53049.96491016 2025-09-07,23:10:06.000,250,11073227,119685,0,1757286605,13838.913875489998,-61.09276583999599,53049.95093592001 2025-09-07,23:10:07.000,250,11073173,119645,0,1757286606,13838.974502279998,-61.09981496999535,53049.93696168 2025-09-07,23:10:08.000,250,11073167,119405,0,1757286607,13839.028392759988,-61.071618449997914,53050.03478136 2025-09-07,23:10:09.000,250,11073241,119885,0,1757286608,13839.062074309993,-61.04342193000048,53050.03478136 2025-09-07,23:10:10.000,250,11073221,119605,0,1757286609,13839.055337999998,-61.03637280000112,53050.006832880004 2025-09-07,23:10:11.000,250,11073227,119525,0,1757286610,13839.142910029994,-60.99407801999769,53050.04875560001 2025-09-07,23:10:12.000,250,11073206,119485,0,1757286611,13839.21027312999,-60.96588150000025,53050.10465256 2025-09-07,23:10:13.000,250,11073194,119645,0,1757286612,13839.243954679994,-60.92358671999682,53050.174523760004 2025-09-07,23:10:14.000,250,11073203,119645,0,1757286613,13839.365208259995,-60.93063584999618,53050.23042072 2025-09-07,23:10:15.000,250,11073205,119685,0,1757286614,13839.37868088,-60.888341070000024,53050.21644648001 2025-09-07,23:10:16.000,250,11073147,119565,0,1757286615,13839.41909874,-60.831948029997875,53050.2583692 2025-09-07,23:10:17.000,250,11073238,119485,0,1757286616,13839.47972553,-60.81784976999916,53050.32125328 2025-09-07,23:10:18.000,250,11073166,119405,0,1757286617,13839.506670769995,-60.78965325000172,53050.3282404 2025-09-07,23:10:19.000,250,11073240,119685,0,1757286618,13839.55382493999,-60.80375151000044,53050.48195704001 2025-09-07,23:10:20.000,250,11073233,119405,0,1757286619,13839.53361600999,-60.80375151000044,53050.52387976001 2025-09-07,23:10:21.000,250,11073194,119365,0,1757286620,13839.587506489996,-60.71916195000085,53050.579776720006 2025-09-07,23:10:22.000,250,11073184,119565,0,1757286621,13839.55382493999,-60.76850585999637,53050.698557760006 2025-09-07,23:10:23.000,250,11073183,119685,0,1757286622,13839.58077018,-60.73326020999957,53050.65663504 2025-09-07,23:10:24.000,250,11073279,119485,0,1757286623,13839.62118804,-60.74735846999829,53050.726506240004 2025-09-07,23:10:25.000,250,11073181,119165,0,1757286624,13839.62118804,-60.76850585999637,53050.78939032001 2025-09-07,23:10:26.000,250,11073221,119565,0,1757286625,13839.627924349996,-60.75440759999765,53050.76842896001 2025-09-07,23:10:27.000,250,11073176,119605,0,1757286626,13839.648133279996,-60.74030933999893,53050.83830016001 2025-09-07,23:10:28.000,250,11073218,119325,0,1757286627,13839.634660659991,-60.76850585999637,53050.82432592 2025-09-07,23:10:29.000,250,11073189,119325,0,1757286628,13839.58077018,-60.71916195000085,53050.88721000001 2025-09-07,23:10:30.000,250,11073179,119285,0,1757286629,13839.55382493999,-60.74030933999893,53050.894197120004 2025-09-07,23:10:31.000,250,11073167,119645,0,1757286630,13839.57403386999,-60.712112820001494,53050.95708120001 2025-09-07,23:10:32.000,250,11073212,119565,0,1757286631,13839.54035232,-60.67686716999742,53050.98502968001 2025-09-07,23:10:33.000,250,11073225,119685,0,1757286632,13839.547088629995,-60.68391629999678,53051.01996528 2025-09-07,23:10:34.000,250,11073224,119445,0,1757286633,13839.526879699995,-60.648670649999985,53050.99900392 2025-09-07,23:10:35.000,250,11073242,119645,0,1757286634,13839.466252909995,-60.63457239000127,53051.02695240001 2025-09-07,23:10:36.000,250,11073240,119485,0,1757286635,13839.45278028999,-60.599326739997196,53051.04791376 2025-09-07,23:10:37.000,250,11073156,119685,0,1757286636,13839.486461839995,-60.54998283000168,53051.04092664 2025-09-07,23:10:38.000,250,11073248,119845,0,1757286637,13839.47972553,-60.465393270002096,53051.0968236 2025-09-07,23:10:39.000,250,11073224,119725,0,1757286638,13839.43930767,-60.4512950099961,53051.11079784 2025-09-07,23:10:40.000,250,11073211,119525,0,1757286639,13839.425835049995,-60.380803709995234,53051.10381072001 2025-09-07,23:10:41.000,250,11073131,119845,0,1757286640,13839.43257135999,-60.366705449996516,53051.180669040004 2025-09-07,23:10:42.000,250,11073201,119485,0,1757286641,13839.405626119995,-60.26801762999821,53051.12477208001 2025-09-07,23:10:43.000,250,11073188,119525,0,1757286642,13839.43257135999,-60.239821110000776,53051.12477208001 2025-09-07,23:10:44.000,250,11073267,119685,0,1757286643,13839.41909874,-60.204575459996704,53051.180669040004 2025-09-07,23:10:45.000,250,11073209,119565,0,1757286644,13839.39888981,-60.11293676999776,53051.17368192001 2025-09-07,23:10:46.000,250,11073228,119685,0,1757286645,13839.41236242999,-60.08474025000032,53051.131759200005 2025-09-07,23:10:47.000,250,11073250,119645,0,1757286646,13839.385417189995,-60.03539633999753,53051.1666948 2025-09-07,23:10:48.000,250,11073218,119285,0,1757286647,13839.43257135999,-60.014248949999455,53051.12477208001 2025-09-07,23:10:49.000,250,11073260,119485,0,1757286648,13839.41236242999,-60.04949459999625,53051.082849360006 2025-09-07,23:10:50.000,250,11073189,119445,0,1757286649,13839.43257135999,-60.007199820000096,53051.15272056001 2025-09-07,23:10:51.000,250,11073196,119325,0,1757286650,13839.43930767,-60.00015069000074,53051.0968236 2025-09-07,23:10:52.000,250,11073234,119645,0,1757286651,13839.41909874,-60.014248949999455,53051.12477208001 2025-09-07,23:10:53.000,250,11073172,119565,0,1757286652,13839.41236242999,-60.04244546999689,53051.13874632 2025-09-07,23:10:54.000,250,11073204,119685,0,1757286653,13839.425835049995,-60.014248949999455,53051.1666948 2025-09-07,23:10:55.000,250,11073185,119525,0,1757286654,13839.37194456999,-60.063592860002245,53051.14573344 2025-09-07,23:10:56.000,250,11073201,119645,0,1757286655,13839.365208259995,-60.028347209998174,53051.201630400006 2025-09-07,23:10:57.000,250,11073246,119245,0,1757286656,13839.31805409,-60.05654372999561,53051.14573344 2025-09-07,23:10:58.000,250,11073234,119685,0,1757286657,13839.33152670999,-60.04949459999625,53051.201630400006 2025-09-07,23:10:59.000,250,11073265,119405,0,1757286658,13839.25069098999,-60.05654372999561,53051.22259176001 2025-09-07,23:11:00.000,250,11073235,119565,0,1757286659,13839.19006419999,-60.04949459999625,53051.20861752 2025-09-07,23:11:01.000,250,11073191,119765,0,1757286660,13839.136173719999,-60.063592860002245,53051.19464328001 2025-09-07,23:11:02.000,250,11073239,119485,0,1757286661,13839.055337999998,-60.04949459999625,53051.24355312001 2025-09-07,23:11:03.000,250,11073241,119765,0,1757286662,13838.974502279998,-60.04949459999625,53051.236566 2025-09-07,23:11:04.000,250,11073198,119485,0,1757286663,13838.907139180003,-60.007199820000096,53051.27150160001 2025-09-07,23:11:05.000,250,11073157,119325,0,1757286664,13838.859985009993,-59.99310156000138,53051.201630400006 2025-09-07,23:11:06.000,250,11073186,119445,0,1757286665,13838.785885600002,-59.99310156000138,53051.229578880004 2025-09-07,23:11:07.000,250,11073196,119485,0,1757286666,13838.745467740002,-59.971954169996025,53051.18765616 2025-09-07,23:11:08.000,250,11073205,119605,0,1757286667,13838.691577259997,-59.957855909997306,53051.17368192001 2025-09-07,23:11:09.000,250,11073213,119565,0,1757286668,13838.624214160001,-59.94375764999859,53051.22259176001 2025-09-07,23:11:10.000,250,11073183,119645,0,1757286669,13838.543378440001,-59.95080677999795,53051.180669040004 2025-09-07,23:11:11.000,250,11073191,119485,0,1757286670,13838.469279029996,-59.88031547999708,53051.180669040004 2025-09-07,23:11:12.000,250,11073244,119765,0,1757286671,13838.435597479991,-59.86621721999836,53051.15272056001 2025-09-07,23:11:13.000,250,11073176,119565,0,1757286672,13838.41538854999,-59.85211895999964,53051.22259176001 2025-09-07,23:11:14.000,250,11073202,119405,0,1757286673,13838.327816519995,-59.88031547999708,53051.19464328001 2025-09-07,23:11:15.000,250,11073200,119645,0,1757286674,13838.27392603999,-59.90146286999516,53051.19464328001 2025-09-07,23:11:16.000,250,11073223,119565,0,1757286675,13838.21329924999,-59.88031547999708,53051.15272056001 2025-09-07,23:11:17.000,250,11073208,119565,0,1757286676,13838.145936149995,-59.8944137399958,53051.13874632 2025-09-07,23:11:18.000,250,11073208,119765,0,1757286677,13838.125727219995,-59.845069830000284,53051.15272056001 2025-09-07,23:11:19.000,250,11073214,119845,0,1757286678,13838.038155189999,-59.87326634999772,53051.15970768 2025-09-07,23:11:20.000,250,11073204,119565,0,1757286679,13837.99100101999,-59.859168089999,53051.17368192001 2025-09-07,23:11:21.000,250,11073200,119645,0,1757286680,13837.903428989994,-59.85211895999964,53051.180669040004 2025-09-07,23:11:22.000,250,11073200,119685,0,1757286681,13837.822593269993,-59.90851200000179,53051.14573344 2025-09-07,23:11:23.000,250,11073212,119725,0,1757286682,13837.748493859988,-59.94375764999859,53051.19464328001 2025-09-07,23:11:24.000,250,11073259,119205,0,1757286683,13837.681130759993,-59.92965938999987,53051.21560464 2025-09-07,23:11:25.000,250,11073205,119565,0,1757286684,13837.586822420002,-59.957855909997306,53051.201630400006 2025-09-07,23:11:26.000,250,11073205,119645,0,1757286685,13837.532931939997,-59.92261026000051,53051.1666948 2025-09-07,23:11:27.000,250,11073238,119485,0,1757286686,13837.418414669992,-59.979003299995384,53051.18765616 2025-09-07,23:11:28.000,250,11073238,119645,0,1757286687,13837.324106330001,-60.021298079998815,53051.201630400006 2025-09-07,23:11:29.000,250,11073229,119845,0,1757286688,13837.22306168,-60.04244546999689,53051.18765616 2025-09-07,23:11:30.000,250,11073214,119485,0,1757286689,13837.09507178999,-60.028347209998174,53051.22259176001 2025-09-07,23:11:31.000,250,11073218,119565,0,1757286690,13837.00076345,-59.979003299995384,53051.24355312001 2025-09-07,23:11:32.000,250,11073231,119804,0,1757286691,13836.94013666,-59.98605243000202,53051.27848872 2025-09-07,23:11:33.000,250,11073216,119685,0,1757286692,13836.83235569999,-60.00015069000074,53051.236566 2025-09-07,23:11:34.000,250,11073181,119804,0,1757286693,13836.724574739994,-60.03539633999753,53051.22259176001 2025-09-07,23:11:35.000,250,11073182,119525,0,1757286694,13836.677420569999,-60.00015069000074,53051.17368192001 2025-09-07,23:11:36.000,250,11073242,119405,0,1757286695,13836.569639609988,-60.021298079998815,53051.20861752 2025-09-07,23:11:37.000,250,11073245,119725,0,1757286696,13836.428177100002,-60.007199820000096,53051.1666948 2025-09-07,23:11:38.000,250,11073236,119325,0,1757286697,13836.354077689997,-60.00015069000074,53051.18765616 2025-09-07,23:11:39.000,250,11073249,119525,0,1757286698,13836.253033039997,-60.03539633999753,53051.180669040004 2025-09-07,23:11:40.000,250,11073194,119405,0,1757286699,13836.125043150001,-59.979003299995384,53051.13874632 2025-09-07,23:11:41.000,250,11073226,119645,0,1757286700,13836.057680049991,-60.014248949999455,53051.12477208001 2025-09-07,23:11:42.000,250,11073236,119645,0,1757286701,13835.98358064,-59.99310156000138,53051.131759200005 2025-09-07,23:11:43.000,250,11073230,119605,0,1757286702,13835.93642646999,-59.99310156000138,53051.082849360006 2025-09-07,23:11:44.000,250,11073218,119365,0,1757286703,13835.85559074999,-60.00015069000074,53051.061888000004 2025-09-07,23:11:45.000,250,11073256,119645,0,1757286704,13835.86232706,-60.09178937999968,53051.04791376 2025-09-07,23:11:46.000,250,11073239,119765,0,1757286705,13835.788227649995,-60.070641990001604,53051.0968236 2025-09-07,23:11:47.000,250,11073275,119645,0,1757286706,13835.70065562,-60.070641990001604,53051.05490088001 2025-09-07,23:11:48.000,250,11073202,119645,0,1757286707,13835.63329251999,-60.04949459999625,53050.9920168 2025-09-07,23:11:49.000,250,11073180,119525,0,1757286708,13835.512038939989,-60.077691120000964,53050.94310696 2025-09-07,23:11:50.000,250,11073253,119485,0,1757286709,13835.431203219989,-60.028347209998174,53050.97105544 2025-09-07,23:11:51.000,250,11073242,119565,0,1757286710,13835.336894879998,-60.070641990001604,53050.93611984001 2025-09-07,23:11:52.000,250,11073234,119405,0,1757286711,13835.168487130002,-60.077691120000964,53050.964068320005 2025-09-07,23:11:53.000,250,11073194,119925,0,1757286712,13835.114596649997,-60.077691120000964,53050.894197120004 2025-09-07,23:11:54.000,250,11073206,119845,0,1757286713,13835.020288309992,-60.08474025000032,53050.90817136001 2025-09-07,23:11:55.000,250,11073244,119605,0,1757286714,13834.892298419996,-60.141133289995196,53050.87323576 2025-09-07,23:11:56.000,250,11073244,119365,0,1757286715,13834.80472639,-60.15523155000119,53050.83830016001 2025-09-07,23:11:57.000,250,11073193,119765,0,1757286716,13834.68347281,-60.17637893999927,53050.796377440005 2025-09-07,23:11:58.000,250,11073257,119565,0,1757286717,13834.59590077999,-60.204575459996704,53050.7824032 2025-09-07,23:11:59.000,250,11073245,119325,0,1757286718,13834.50159244,-60.26096849999885,53050.75445472 2025-09-07,23:12:00.000,250,11073209,119725,0,1757286719,13834.40054779,-60.317361540001,53050.80336456 2025-09-07,23:12:01.000,250,11073178,120005,0,1757286720,13834.312975759989,-60.33850892999908,53050.75445472 2025-09-07,23:12:02.000,250,11073257,119845,0,1757286721,13834.117622769998,-60.380803709995234,53050.71951912001 2025-09-07,23:12:03.000,250,11073250,119885,0,1757286722,13833.982896569993,-60.423098489998665,53050.698557760006 2025-09-07,23:12:04.000,250,11073240,119485,0,1757286723,13833.868379300002,-60.430147619998024,53050.63567368 2025-09-07,23:12:05.000,250,11073224,119525,0,1757286724,13833.747125720001,-60.465393270002096,53050.56580248 2025-09-07,23:12:06.000,250,11073179,119565,0,1757286725,13833.598926899991,-60.50063891999889,53050.56580248 2025-09-07,23:12:07.000,250,11073265,119605,0,1757286726,13833.43725545999,-60.54293370000232,53050.537854 2025-09-07,23:12:08.000,250,11073256,119685,0,1757286727,13833.30252926,-60.57817934999912,53050.55182824001 2025-09-07,23:12:09.000,250,11073304,119485,0,1757286728,13833.100439959999,-60.62752326000191,53050.50291840001 2025-09-07,23:12:10.000,250,11073220,119645,0,1757286729,13832.972450069989,-60.63457239000127,53050.48894416 2025-09-07,23:12:11.000,250,11073194,119845,0,1757286730,13832.763624459993,-60.66981803999806,53050.43304720001 2025-09-07,23:12:12.000,250,11073260,119525,0,1757286731,13832.642370879992,-60.69096542999614,53050.35618888001 2025-09-07,23:12:13.000,250,11073213,119925,0,1757286732,13832.379654789991,-60.76145672999701,53050.30029192 2025-09-07,23:12:14.000,250,11073150,119804,0,1757286733,13832.25840120999,-60.775554989995726,53050.25138208 2025-09-07,23:12:15.000,250,11073229,119804,0,1757286734,13832.04283929,-60.831948029997875,53050.174523760004 2025-09-07,23:12:16.000,250,11073226,119605,0,1757286735,13831.834013679989,-60.89539019999938,53050.125613920005 2025-09-07,23:12:17.000,250,11073197,119765,0,1757286736,13831.638660689998,-60.91653758999746,53050.06971696001 2025-09-07,23:12:18.000,250,11073208,119804,0,1757286737,13831.429835080002,-61.008176279996405,53050.01382 2025-09-07,23:12:19.000,250,11073212,119885,0,1757286738,13831.261427329991,-61.015225409995764,53049.97888440001 2025-09-07,23:12:20.000,250,11073180,119725,0,1757286739,13831.07954695999,-61.064569319998554,53049.860103360006 2025-09-07,23:12:21.000,250,11073226,119525,0,1757286740,13830.911139209995,-61.14210974999878,53049.86709048 2025-09-07,23:12:22.000,250,11073209,119765,0,1757286741,13830.742731459999,-61.14915887999814,53049.790232160005 2025-09-07,23:12:23.000,250,11073227,119685,0,1757286742,13830.527169539993,-61.20555192000029,53049.6993996 2025-09-07,23:12:24.000,250,11073242,119765,0,1757286743,13830.318343929997,-61.240797569997085,53049.65048976 2025-09-07,23:12:25.000,250,11073250,119685,0,1757286744,13830.197090349997,-61.31833799999731,53049.58760568 2025-09-07,23:12:26.000,250,11073185,119804,0,1757286745,13830.028682600001,-61.36063278000074,53049.503760240004 2025-09-07,23:12:27.000,250,11073234,119885,0,1757286746,13829.88048377999,-61.42407495000225,53049.384979200004 2025-09-07,23:12:28.000,250,11073231,119725,0,1757286747,13829.75923019999,-61.459320599999046,53049.39196632 2025-09-07,23:12:29.000,250,11073209,119605,0,1757286748,13829.57734982999,-61.54391015999863,53049.29414664 2025-09-07,23:12:30.000,250,11073199,119885,0,1757286749,13829.47630517999,-61.62145058999886,53049.217288320004 2025-09-07,23:12:31.000,250,11073201,119685,0,1757286750,13829.274215879988,-61.7130892799978,53049.14741712 2025-09-07,23:12:32.000,250,11073215,119525,0,1757286751,13829.179907539998,-61.76948231999995,53049.021648960006 2025-09-07,23:12:33.000,250,11073252,119485,0,1757286752,13829.045181339992,-61.85407187999954,53049.021648960006 2025-09-07,23:12:34.000,250,11073280,119645,0,1757286753,13828.964345619992,-61.917514050001046,53048.902867920006 2025-09-07,23:12:35.000,250,11073228,119885,0,1757286754,13828.816146799996,-62.00210361000063,53048.881906560004 2025-09-07,23:12:36.000,250,11073189,119685,0,1757286755,13828.762256319991,-62.058496649995504,53048.75613840001 2025-09-07,23:12:37.000,250,11073144,119804,0,1757286756,13828.64773905,-62.13603707999573,53048.70024144 2025-09-07,23:12:38.000,250,11073241,119925,0,1757286757,13828.58711226,-62.18538098999852,53048.65831872001 2025-09-07,23:12:39.000,250,11073240,119725,0,1757286758,13828.46585868,-62.25587228999939,53048.53953768001 2025-09-07,23:12:40.000,250,11073180,119804,0,1757286759,13828.331132479994,-62.31226533000154,53048.497614960004 2025-09-07,23:12:41.000,250,11073211,119765,0,1757286760,13828.290714619994,-62.36160923999705,53048.42075664001 2025-09-07,23:12:42.000,250,11073237,119925,0,1757286761,13828.250296759994,-62.4180022799992,53048.3369112 2025-09-07,23:12:43.000,250,11073167,119885,0,1757286762,13828.182933659999,-62.47439532000135,53048.281014240005 2025-09-07,23:12:44.000,250,11073270,119645,0,1757286763,13828.088625319993,-62.509640969998145,53048.183194560006 2025-09-07,23:12:45.000,250,11073203,119685,0,1757286764,13828.048207459993,-62.566034010000294,53048.092362 2025-09-07,23:12:46.000,250,11073172,119645,0,1757286765,13828.021262219998,-62.59423052999773,53048.00851656001 2025-09-07,23:12:47.000,250,11073225,119804,0,1757286766,13828.007789599993,-62.67177095999796,53047.9526196 2025-09-07,23:12:48.000,250,11073167,119965,0,1757286767,13827.900008639997,-62.70701661000203,53047.85479992 2025-09-07,23:12:49.000,250,11073238,119885,0,1757286768,13827.893272330002,-62.728164000000106,53047.76396736 2025-09-07,23:12:50.000,250,11073179,120125,0,1757286769,13827.866327089992,-62.784557040002255,53047.72204464001 2025-09-07,23:12:51.000,250,11073178,120165,0,1757286770,13827.825909229992,-62.81980268999905,53047.66614768 2025-09-07,23:12:52.000,250,11073229,119804,0,1757286771,13827.778755059997,-62.88324486000056,53047.58928936 2025-09-07,23:12:53.000,250,11073177,120485,0,1757286772,13827.751809820002,-62.918490509997355,53047.4984568 2025-09-07,23:12:54.000,250,11073201,120045,0,1757286773,13827.711391960001,-62.94668703000207,53047.4984568 2025-09-07,23:12:55.000,250,11073162,119925,0,1757286774,13827.650765170001,-63.03127659000165,53047.40063712 2025-09-07,23:12:56.000,250,11073186,120365,0,1757286775,13827.644028859992,-63.04537485000037,53047.33076592 2025-09-07,23:12:57.000,250,11073179,119965,0,1757286776,13827.623819929991,-63.101767889995244,53047.26089472 2025-09-07,23:12:58.000,250,11073238,120325,0,1757286777,13827.623819929991,-63.137013539999316,53047.225959120005 2025-09-07,23:12:59.000,250,11073237,120565,0,1757286778,13827.563193139991,-63.17930831999547,53047.13512656 2025-09-07,23:13:00.000,250,11073194,120485,0,1757286779,13827.637292549996,-63.23570135999762,53047.06525536 2025-09-07,23:13:01.000,250,11073201,120725,0,1757286780,13827.617083619996,-63.23570135999762,53046.93250008001 2025-09-07,23:13:02.000,250,11073186,120325,0,1757286781,13827.637292549996,-63.24275048999698,53046.86262888001 2025-09-07,23:13:03.000,250,11073202,120405,0,1757286782,13827.637292549996,-63.2568487499957,53046.75083496 2025-09-07,23:13:04.000,250,11073213,120525,0,1757286783,13827.677710409997,-63.29209439999977,53046.69493800001 2025-09-07,23:13:05.000,250,11073171,120285,0,1757286784,13827.684446719992,-63.27799614000105,53046.7298736 2025-09-07,23:13:06.000,250,11073197,120365,0,1757286785,13827.798963989997,-63.313241789997846,53046.7298736 2025-09-07,23:13:07.000,250,11073216,120485,0,1757286786,13827.846118159992,-63.313241789997846,53046.63904104 2025-09-07,23:13:08.000,250,11073147,120445,0,1757286787,13827.893272330002,-63.34143830999528,53046.53423424 2025-09-07,23:13:09.000,250,11073264,120645,0,1757286788,13827.980844359998,-63.35553657000128,53046.49231152 2025-09-07,23:13:10.000,250,11073182,120485,0,1757286789,13828.061680079998,-63.35553657000128,53046.42942744001 2025-09-07,23:13:11.000,250,11073179,120685,0,1757286790,13828.182933659999,-63.383733089998714,53046.4154532 2025-09-07,23:13:12.000,250,11073184,120765,0,1757286791,13828.25703306999,-63.35553657000128,53046.35256912 2025-09-07,23:13:13.000,250,11073250,120805,0,1757286792,13828.38502296,-63.383733089998714,53046.282697919996 2025-09-07,23:13:14.000,250,11073294,120685,0,1757286793,13828.53995808999,-63.34848744000192,53046.219813840005 2025-09-07,23:13:15.000,250,11073177,121085,0,1757286794,13828.68815691,-63.35553657000128,53046.18487824 2025-09-07,23:13:16.000,250,11073162,120885,0,1757286795,13828.849828350001,-63.334389179995924,53046.12199416001 2025-09-07,23:13:17.000,250,11073228,120965,0,1757286796,13829.004763479992,-63.334389179995924,53046.12199416001 2025-09-07,23:13:18.000,250,11073179,121085,0,1757286797,13829.213589089988,-63.29209439999977,53046.02417448001 2025-09-07,23:13:19.000,250,11073255,120885,0,1757286798,13829.395469459989,-63.30619265999849,53046.03814872 2025-09-07,23:13:20.000,250,11073214,121045,0,1757286799,13829.631240309995,-63.29914352999913,53046.003213120006 2025-09-07,23:13:21.000,250,11073251,120925,0,1757286800,13829.80638437,-63.29914352999913,53045.91936768 2025-09-07,23:13:22.000,250,11073185,121085,0,1757286801,13829.995001049996,-63.29209439999977,53045.85648360001 2025-09-07,23:13:23.000,250,11073167,121165,0,1757286802,13830.210562970002,-63.320290919997205,53045.87045784 2025-09-07,23:13:24.000,250,11073235,121045,0,1757286803,13830.459806439998,-63.320290919997205,53045.87744496001 2025-09-07,23:13:25.000,250,11073230,121125,0,1757286804,13830.69557728999,-63.327340049996565,53045.78661240001 2025-09-07,23:13:26.000,250,11073204,121085,0,1757286805,13830.890930279995,-63.29209439999977,53045.7516768 2025-09-07,23:13:27.000,250,11073216,121325,0,1757286806,13831.06607434,-63.28504527000041,53045.82853512001 2025-09-07,23:13:28.000,250,11073202,120925,0,1757286807,13831.355735669997,-63.27094701000169,53045.79359952 2025-09-07,23:13:29.000,250,11073176,121205,0,1757286808,13831.557824969997,-63.20750484000018,53045.765651040005 2025-09-07,23:13:30.000,250,11073228,121325,0,1757286809,13831.807068439994,-63.200455710000824,53045.7516768 2025-09-07,23:13:31.000,250,11073192,121125,0,1757286810,13831.99568511999,-63.193406580001465,53045.765651040005 2025-09-07,23:13:32.000,250,11073196,121245,0,1757286811,13832.26513752,-63.144062669998675,53045.765651040005 2025-09-07,23:13:33.000,250,11073191,121245,0,1757286812,13832.480699439991,-63.087669629996526,53045.73770256001 2025-09-07,23:13:34.000,250,11073248,121205,0,1757286813,13832.709733980002,-63.024227460002294,53045.716741200005 2025-09-07,23:13:35.000,250,11073239,121365,0,1757286814,13832.952241139988,-62.967834420000145,53045.72372832 2025-09-07,23:13:36.000,250,11073246,121325,0,1757286815,13833.188011989994,-62.925539639996714,53045.72372832 2025-09-07,23:13:37.000,250,11073207,121285,0,1757286816,13833.45746438999,-62.84799920999649,53045.73071544 2025-09-07,23:13:38.000,250,11073230,121485,0,1757286817,13833.713444169996,-62.82685181999841,53045.73071544 2025-09-07,23:13:39.000,250,11073236,121525,0,1757286818,13833.949215020002,-62.749311389998184,53045.75866392001 2025-09-07,23:13:40.000,250,11073198,121565,0,1757286819,13834.225403729994,-62.67177095999796,53045.80757376001 2025-09-07,23:13:41.000,250,11073249,121365,0,1757286820,13834.488119819995,-62.62242704999517,53045.835522240006 2025-09-07,23:13:42.000,250,11073174,121445,0,1757286821,13834.72389067,-62.54488662000222,53045.835522240006 2025-09-07,23:13:43.000,250,11073273,121525,0,1757286822,13834.939452589992,-62.49554270999943,53045.86347072 2025-09-07,23:13:44.000,250,11073215,121765,0,1757286823,13835.208904990002,-62.42505140999856,53045.87045784 2025-09-07,23:13:45.000,250,11073212,121565,0,1757286824,13835.458148459998,-62.34751097999833,53045.89840632 2025-09-07,23:13:46.000,250,11073246,121525,0,1757286825,13835.71412823999,-62.34751097999833,53045.91936768 2025-09-07,23:13:47.000,250,11073156,121645,0,1757286826,13835.98358064,-62.326363590000255,53045.97526464001 2025-09-07,23:13:48.000,250,11073244,121445,0,1757286827,13836.239560419992,-62.284068809996825,53046.03814872 2025-09-07,23:13:49.000,250,11073257,121765,0,1757286828,13836.448386030002,-62.26292141999875,53046.03814872 2025-09-07,23:13:50.000,250,11073193,121525,0,1757286829,13836.711102119989,-62.22062663999532,53046.0660972 2025-09-07,23:13:51.000,250,11073248,121845,0,1757286830,13836.95360927999,-62.1712827299998,53046.12199416001 2025-09-07,23:13:52.000,250,11073249,121765,0,1757286831,13837.229797989996,-62.150135340001725,53046.1359684 2025-09-07,23:13:53.000,250,11073211,121725,0,1757286832,13837.465568840002,-62.150135340001725,53046.18487824 2025-09-07,23:13:54.000,250,11073236,121725,0,1757286833,13837.681130759993,-62.12193881999701,53046.219813840005 2025-09-07,23:13:55.000,250,11073205,121765,0,1757286834,13837.943846849994,-62.07964404000086,53046.19186536001 2025-09-07,23:13:56.000,250,11073240,121925,0,1757286835,13838.206562939995,-62.058496649995504,53046.29667216 2025-09-07,23:13:57.000,250,11073220,121685,0,1757286836,13838.489487959996,-62.044398389996786,53046.36654336 2025-09-07,23:13:58.000,250,11073247,121805,0,1757286837,13838.711786189997,-62.051447519996145,53046.42244032 2025-09-07,23:13:59.000,250,11073226,122085,0,1757286838,13838.947557039988,-62.00210361000063,53046.46436304 2025-09-07,23:14:00.000,250,11073200,122205,0,1757286839,13839.196800509999,-62.03734925999743,53046.49929864001 2025-09-07,23:14:01.000,250,11073277,122125,0,1757286840,13839.49993446,-62.03734925999743,53046.5901312 2025-09-07,23:14:02.000,250,11073265,122205,0,1757286841,13839.70202376,-61.98095621999528,53046.66698952001 2025-09-07,23:14:03.000,250,11073244,122085,0,1757286842,13839.937794609992,-62.03030012999807,53046.69493800001 2025-09-07,23:14:04.000,250,11073252,122125,0,1757286843,13840.173565459998,-62.051447519996145,53046.771796320005 2025-09-07,23:14:05.000,250,11073186,121885,0,1757286844,13840.416072619999,-62.02325099999871,53046.75083496 2025-09-07,23:14:06.000,250,11073209,122045,0,1757286845,13840.67205239999,-62.06554578000214,53046.84865464 2025-09-07,23:14:07.000,250,11073198,122165,0,1757286846,13840.934768489991,-62.051447519996145,53046.841667520006 2025-09-07,23:14:08.000,250,11073206,122205,0,1757286847,13841.184011960002,-62.058496649995504,53046.88359024001 2025-09-07,23:14:09.000,250,11073229,122205,0,1757286848,13841.439991739993,-62.051447519996145,53047.00237128001 2025-09-07,23:14:10.000,250,11073282,122085,0,1757286849,13841.722916759994,-62.07964404000086,53047.121152319996 2025-09-07,23:14:11.000,250,11073215,122205,0,1757286850,13841.945214989995,-62.093742299999576,53047.1840364 2025-09-07,23:14:12.000,250,11073215,122365,0,1757286851,13842.221403700001,-62.11488968999765,53047.274868960005 2025-09-07,23:14:13.000,250,11073246,122445,0,1757286852,13842.484119790002,-62.12193881999701,53047.33076592 2025-09-07,23:14:14.000,250,11073215,122325,0,1757286853,13842.733363259998,-62.100791429998935,53047.40063712 2025-09-07,23:14:15.000,250,11073221,122365,0,1757286854,13843.03649721,-62.12193881999701,53047.47749544 2025-09-07,23:14:16.000,250,11073252,122325,0,1757286855,13843.27226805999,-62.08669317000022,53047.659160560004 2025-09-07,23:14:17.000,250,11073206,122725,0,1757286856,13843.541720460002,-62.14308620999509,53047.743006 2025-09-07,23:14:18.000,250,11073221,122405,0,1757286857,13843.804436549988,-62.16423360000044,53047.85479992 2025-09-07,23:14:19.000,250,11073234,122485,0,1757286858,13844.073888949999,-62.150135340001725,53047.97358096 2025-09-07,23:14:20.000,250,11073230,122605,0,1757286859,13844.363550279995,-62.13603707999573,53048.07838776 2025-09-07,23:14:21.000,250,11073254,122725,0,1757286860,13844.599321130001,-62.17833185999916,53048.17620744001 2025-09-07,23:14:22.000,250,11073229,122565,0,1757286861,13844.801410430002,-62.150135340001725,53048.30896272 2025-09-07,23:14:23.000,250,11073244,122805,0,1757286862,13845.023708659988,-62.21357750999596,53048.4067824 2025-09-07,23:14:24.000,250,11073272,122645,0,1757286863,13845.252743199999,-62.24177403000067,53048.58844752001 2025-09-07,23:14:25.000,250,11073203,123045,0,1757286864,13845.481777739995,-62.277019679997466,53048.72818992001 2025-09-07,23:14:26.000,250,11073245,122845,0,1757286865,13845.71754859,-62.269970549998106,53048.83998384 2025-09-07,23:14:27.000,250,11073249,122925,0,1757286866,13845.912901579992,-62.340461849998974,53048.965752 2025-09-07,23:14:28.000,250,11073235,122845,0,1757286867,13846.121727190002,-62.37570749999577,53049.07754592 2025-09-07,23:14:30.000,250,11073196,122845,0,1757286869,13846.492224239999,-62.41095314999984,53049.384979200004 2025-09-07,23:14:31.000,250,11073215,122765,0,1757286870,13846.61347782,-62.509640969998145,53049.44087616 2025-09-07,23:14:32.000,250,11073272,123205,0,1757286871,13846.78862187999,-62.509640969998145,53049.622541280005 2025-09-07,23:14:33.000,250,11073248,123205,0,1757286872,13846.923348079996,-62.54488662000222,53049.77625792 2025-09-07,23:14:34.000,250,11073204,123485,0,1757286873,13847.058074280001,-62.60127965999709,53049.88106472001 2025-09-07,23:14:35.000,250,11073200,123085,0,1757286874,13847.206273099997,-62.6647218299986,53050.06272984 2025-09-07,23:14:36.000,250,11073180,123525,0,1757286875,13847.347735609997,-62.63652531000116,53050.16054952 2025-09-07,23:14:37.000,250,11073241,123325,0,1757286876,13847.482461809988,-62.6647218299986,53050.27933056 2025-09-07,23:14:38.000,250,11073242,123445,0,1757286877,13847.590242769998,-62.685869219996675,53050.3981116 2025-09-07,23:14:39.000,250,11073230,123445,0,1757286878,13847.72496896999,-62.742262259998824,53050.6077252 2025-09-07,23:14:41.000,250,11073180,123485,0,1757286880,13847.920321959995,-62.79865530000097,53050.88721000001 2025-09-07,23:14:42.000,250,11073246,123725,0,1757286881,13848.0146303,-62.79865530000097,53051.01996528 2025-09-07,23:14:43.000,250,11073201,123965,0,1757286882,13848.162829119996,-62.81980268999905,53051.13874632 2025-09-07,23:14:44.000,250,11073238,123725,0,1757286883,13848.183038049996,-62.88324486000056,53051.24355312001 2025-09-07,23:14:45.000,250,11073194,123844,0,1757286884,13848.284082699996,-62.84095007999713,53051.39028264001 2025-09-07,23:14:46.000,250,11073246,123805,0,1757286885,13848.371654729992,-62.88324486000056,53051.5509864 2025-09-07,23:14:47.000,250,11073233,123765,0,1757286886,13848.445754139997,-62.918490509997355,53051.683741680004 2025-09-07,23:14:48.000,250,11073251,123925,0,1757286887,13848.553535099993,-62.911441379997996,53051.8304712 2025-09-07,23:14:49.000,250,11073215,124005,0,1757286888,13848.627634509998,-62.918490509997355,53051.921303760006 2025-09-07,23:14:50.000,250,11073215,123965,0,1757286889,13848.654579749993,-62.918490509997355,53052.068033280004 2025-09-07,23:14:51.000,250,11073254,124165,0,1757286890,13848.708470229998,-62.918490509997355,53052.2147628 2025-09-07,23:14:52.000,250,11073210,124165,0,1757286891,13848.762360709989,-62.84799920999649,53052.34053096 2025-09-07,23:14:53.000,250,11073204,124205,0,1757286892,13848.816251189994,-62.862097469995206,53052.46629912001 2025-09-07,23:14:54.000,250,11073284,124365,0,1757286893,13848.870141669999,-62.862097469995206,53052.592067280006 2025-09-07,23:14:55.000,250,11073234,124245,0,1757286894,13848.890350599999,-62.83390094999777,53052.69687408 2025-09-07,23:14:56.000,250,11073224,124285,0,1757286895,13848.930768459999,-62.80570443000033,53052.82962936001 2025-09-07,23:14:57.000,250,11073252,124445,0,1757286896,13848.977922629994,-62.784557040002255,53052.96238464 2025-09-07,23:14:58.000,250,11073208,124525,0,1757286897,13849.018340489994,-62.80570443000033,53053.15103688 2025-09-07,23:14:59.000,250,11073243,124685,0,1757286898,13849.058758349995,-62.7634096499969,53053.26981792 2025-09-07,23:15:00.000,250,11073240,124885,0,1757286899,13849.07223097,-62.71406574000139,53053.29077928 2025-09-07,23:15:01.000,250,11073229,124485,0,1757286900,13849.038549419995,-62.70701661000203,53053.48641864 2025-09-07,23:15:02.000,250,11073171,124605,0,1757286901,13849.00486786999,-62.692918349996035,53053.54930272001 2025-09-07,23:15:03.000,250,11073214,124605,0,1757286902,13848.998131559994,-62.692918349996035,53053.744942080004 2025-09-07,23:15:04.000,250,11073215,124725,0,1757286903,13848.950977389999,-62.70701661000203,53053.8218004 2025-09-07,23:15:05.000,250,11073191,124605,0,1757286904,13848.957713699994,-62.70701661000203,53053.9615428 2025-09-07,23:15:06.000,250,11073233,124445,0,1757286905,13848.843196429989,-62.692918349996035,53054.04538824001 2025-09-07,23:15:07.000,250,11073212,124605,0,1757286906,13848.802778569989,-62.72111487000075,53054.22006624001 2025-09-07,23:15:08.000,250,11073250,124405,0,1757286907,13848.728679159998,-62.70701661000203,53054.28295032 2025-09-07,23:15:09.000,250,11073264,124205,0,1757286908,13848.560271410002,-62.75636051999754,53054.3458344 2025-09-07,23:15:10.000,250,11073234,124125,0,1757286909,13848.452490449992,-62.749311389998184,53054.49955104 2025-09-07,23:15:11.000,250,11073203,123885,0,1757286910,13848.297555320001,-62.7634096499969,53054.5903836 2025-09-07,23:15:12.000,250,11073211,124165,0,1757286911,13848.230192219991,-62.79865530000097,53054.69519040001 2025-09-07,23:15:13.000,250,11073207,124325,0,1757286912,13847.980948749995,-62.77750790999562,53054.79301008001 2025-09-07,23:15:14.000,250,11073249,124125,0,1757286913,13847.819277309995,-62.82685181999841,53054.87685552 2025-09-07,23:15:15.000,250,11073208,124205,0,1757286914,13847.677814799994,-62.83390094999777,53055.01659792 2025-09-07,23:15:16.000,250,11073239,124205,0,1757286915,13847.475725499993,-62.85504833999585,53055.107430480006 2025-09-07,23:15:17.000,250,11073203,124165,0,1757286916,13847.300581440002,-62.85504833999585,53055.22621152001 2025-09-07,23:15:18.000,250,11073218,123765,0,1757286917,13847.105228449997,-62.862097469995206,53055.29608272001 2025-09-07,23:15:19.000,250,11073248,124005,0,1757286918,13846.91661177,-62.84095007999713,53055.40787664 2025-09-07,23:15:20.000,250,11073226,124045,0,1757286919,13846.680840919995,-62.82685181999841,53055.45678648 2025-09-07,23:15:21.000,250,11073289,123525,0,1757286920,13846.424861139989,-62.82685181999841,53055.50569632 2025-09-07,23:15:22.000,250,11073210,124085,0,1757286921,13846.209299219998,-62.81275355999969,53055.54761904 2025-09-07,23:15:23.000,250,11073217,123765,0,1757286922,13845.980264680002,-62.7634096499969,53055.610503120006 2025-09-07,23:15:24.000,250,11073206,124005,0,1757286923,13845.805120619996,-62.742262259998824,53055.68736144 2025-09-07,23:15:25.000,250,11073203,124045,0,1757286924,13845.58955869999,-62.70701661000203,53055.68736144 2025-09-07,23:15:26.000,250,11073173,123844,0,1757286925,13845.380733089994,-62.70701661000203,53055.7432584 2025-09-07,23:15:27.000,250,11073227,123725,0,1757286926,13845.212325339999,-62.692918349996035,53055.77120688001 2025-09-07,23:15:28.000,250,11073219,123925,0,1757286927,13845.030444969998,-62.62242704999517,53055.827103840005 2025-09-07,23:15:29.000,250,11073156,123485,0,1757286928,13844.848564599997,-62.57308313999965,53055.827103840005 2025-09-07,23:15:30.000,250,11073239,123645,0,1757286929,13844.700365780001,-62.52373922999686,53055.88998792001 2025-09-07,23:15:31.000,250,11073234,123565,0,1757286930,13844.53869434,-62.502591839998786,53055.91094928 2025-09-07,23:15:32.000,250,11073256,123445,0,1757286931,13844.39049551999,-62.37570749999577,53055.85505232 2025-09-07,23:15:33.000,250,11073217,123365,0,1757286932,13844.26924193999,-62.34751097999833,53055.90396216 2025-09-07,23:15:34.000,250,11073230,123485,0,1757286933,13844.094097879999,-62.31226533000154,53055.86902656001 2025-09-07,23:15:35.000,250,11073208,123325,0,1757286934,13843.972844299999,-62.24177403000067,53055.91793640001 2025-09-07,23:15:36.000,250,11073222,123165,0,1757286935,13843.871799649998,-62.22062663999532,53055.89697504001 2025-09-07,23:15:37.000,250,11073260,123685,0,1757286936,13843.824645479988,-62.19243011999788,53055.85505232 2025-09-07,23:15:38.000,250,11073200,123205,0,1757286937,13843.723600830002,-62.157184470001084,53055.86902656001 2025-09-07,23:15:39.000,250,11073231,123365,0,1757286938,13843.642765110002,-62.12898794999637,53055.91094928 2025-09-07,23:15:40.000,250,11073210,123205,0,1757286939,13843.582138320002,-62.044398389996786,53055.876013680005 2025-09-07,23:15:41.000,250,11073214,123005,0,1757286940,13843.521511530002,-62.08669317000022,53055.89697504001 2025-09-07,23:15:42.000,250,11073234,123365,0,1757286941,13843.474357359992,-62.07964404000086,53055.93191064 2025-09-07,23:15:43.000,250,11073254,123165,0,1757286942,13843.400257950001,-62.093742299999576,53055.945884880006 2025-09-07,23:15:44.000,250,11073223,123245,0,1757286943,13843.33963116,-62.100791429998935,53055.91094928 2025-09-07,23:15:45.000,250,11073180,123445,0,1757286944,13843.27900437,-62.13603707999573,53055.93191064 2025-09-07,23:15:46.000,250,11073150,123325,0,1757286945,13843.21837758,-62.14308620999509,53055.89697504001 2025-09-07,23:15:47.000,250,11073219,123365,0,1757286946,13843.19143233999,-62.19243011999788,53055.8830008 2025-09-07,23:15:48.000,250,11073250,123445,0,1757286947,13843.184696029995,-62.24177403000067,53055.86203944 2025-09-07,23:15:49.000,250,11073186,123325,0,1757286948,13843.11059661999,-62.31226533000154,53055.91793640001 2025-09-07,23:15:50.000,250,11073243,123165,0,1757286949,13843.103860309995,-62.389805760001764,53055.84107808 2025-09-07,23:15:51.000,250,11073162,123525,0,1757286950,13843.07017875999,-62.4180022799992,53055.88998792001 2025-09-07,23:15:52.000,250,11073197,123445,0,1757286951,13843.03649721,-62.53078835999622,53055.86902656001 2025-09-07,23:15:53.000,250,11073157,123485,0,1757286952,13843.04996982999,-62.59423052999773,53055.89697504001 2025-09-07,23:15:54.000,250,11073147,123365,0,1757286953,13843.063442449995,-62.678820089997316,53055.89697504001 2025-09-07,23:15:55.000,250,11073249,123485,0,1757286954,13843.04996982999,-62.77750790999562,53055.90396216 2025-09-07,23:15:56.000,250,11073202,123844,0,1757286955,13843.002815659995,-62.82685181999841,53055.84107808 2025-09-07,23:15:57.000,250,11073145,123485,0,1757286956,13843.03649721,-62.89029398999992,53055.86203944 2025-09-07,23:15:58.000,250,11073183,123525,0,1757286957,13843.063442449995,-62.98898180999822,53055.84806520001 2025-09-07,23:15:59.000,250,11073212,123844,0,1757286958,13843.04996982999,-63.08062049999717,53055.85505232 2025-09-07,23:16:00.000,250,11073221,123685,0,1757286959,13843.083651379995,-63.151111799998034,53055.79216824 2025-09-07,23:16:01.000,250,11073194,123485,0,1757286960,13843.07691507,-63.24275048999698,53055.77120688001 2025-09-07,23:16:02.000,250,11073191,123805,0,1757286961,13843.043233519995,-63.2568487499957,53055.80614248 2025-09-07,23:16:03.000,250,11073198,123805,0,1757286962,13843.01628828,-63.334389179995924,53055.80614248 2025-09-07,23:16:04.000,250,11073218,123965,0,1757286963,13843.00955196999,-63.426027870002144,53055.8131296 2025-09-07,23:16:05.000,250,11073178,123725,0,1757286964,13843.00955196999,-63.44717526000022,53055.72229704001 2025-09-07,23:16:06.000,250,11073202,124045,0,1757286965,13843.01628828,-63.44717526000022,53055.71530992 2025-09-07,23:16:07.000,250,11073229,124005,0,1757286966,13842.99607935,-63.496519169995736,53055.68736144 2025-09-07,23:16:08.000,250,11073190,124165,0,1757286967,13842.95566149,-63.53881394999917,53055.68736144 2025-09-07,23:16:09.000,250,11073180,123965,0,1757286968,13842.93545256,-63.552912209997885,53055.60351600001 2025-09-07,23:16:10.000,250,11073197,124285,0,1757286969,13842.91524363,-63.57405959999596,53055.589541760004 2025-09-07,23:16:11.000,250,11073231,124125,0,1757286970,13842.88829838999,-63.552912209997885,53055.60351600001 2025-09-07,23:16:12.000,250,11073161,124245,0,1757286971,13842.86808945999,-63.559961339997244,53055.58255464001 2025-09-07,23:16:13.000,250,11073189,124285,0,1757286972,13842.820935289994,-63.52471569000045,53055.54761904 2025-09-07,23:16:14.000,250,11073243,124285,0,1757286973,13842.760308499994,-63.51766656000109,53055.47774784 2025-09-07,23:16:15.000,250,11073217,124485,0,1757286974,13842.719890639994,-63.53881394999917,53055.47774784 2025-09-07,23:16:16.000,250,11073198,124765,0,1757286975,13842.699681709993,-63.48242090999702,53055.372941040005 2025-09-07,23:16:17.000,250,11073210,124645,0,1757286976,13842.679472779993,-63.48242090999702,53055.37992816 2025-09-07,23:16:18.000,250,11073229,124325,0,1757286977,13842.666000159988,-63.433077000001504,53055.33800544 2025-09-07,23:16:19.000,250,11073248,124765,0,1757286978,13842.632318609998,-63.376683959999355,53055.31704408001 2025-09-07,23:16:20.000,250,11073263,124805,0,1757286979,13842.605373369988,-63.362585700000636,53055.28210848 2025-09-07,23:16:21.000,250,11073226,124605,0,1757286980,13842.511065029998,-63.34848744000192,53055.205250160005 2025-09-07,23:16:22.000,250,11073198,124685,0,1757286981,13842.511065029998,-63.320290919997205,53055.19127592 2025-09-07,23:16:23.000,250,11073212,124725,0,1757286982,13842.463910860002,-63.34143830999528,53055.12140472 2025-09-07,23:16:24.000,250,11073189,124605,0,1757286983,13842.470647169997,-63.320290919997205,53055.07948200001 2025-09-07,23:16:25.000,250,11073210,124565,0,1757286984,13842.470647169997,-63.320290919997205,53055.06550776 2025-09-07,23:16:26.000,250,11073235,124565,0,1757286985,13842.416756689992,-63.34143830999528,53054.99563656 2025-09-07,23:16:27.000,250,11073170,124725,0,1757286986,13842.396547759992,-63.383733089998714,53054.918778240004 2025-09-07,23:16:28.000,250,11073189,124645,0,1757286987,13842.403284070002,-63.39078221999807,53054.85589416 2025-09-07,23:16:29.000,250,11073201,124245,0,1757286988,13842.383075140002,-63.426027870002144,53054.772048720006 2025-09-07,23:16:30.000,250,11073241,124285,0,1757286989,13842.342657280002,-63.48947003999638,53054.751087360004 2025-09-07,23:16:31.000,250,11073262,124325,0,1757286990,13842.261821560001,-63.52471569000045,53054.67422904001 2025-09-07,23:16:32.000,250,11073237,124525,0,1757286991,13842.234876319992,-63.58815786000196,53054.59737072001 2025-09-07,23:16:33.000,250,11073194,124045,0,1757286992,13842.187722149996,-63.61635437999939,53054.52749952001 2025-09-07,23:16:34.000,250,11073204,124485,0,1757286993,13842.140567980001,-63.68684568000026,53054.46461544 2025-09-07,23:16:35.000,250,11073241,124285,0,1757286994,13842.07994119,-63.76438611000049,53054.415705600004 2025-09-07,23:16:36.000,250,11073198,123965,0,1757286995,13842.005841779996,-63.771435239999846,53054.317885920005 2025-09-07,23:16:37.000,250,11073239,124085,0,1757286996,13841.91826975,-63.834877410001354,53054.2759632 2025-09-07,23:16:38.000,250,11073180,124165,0,1757286997,13841.83069771999,-63.89831957999559,53054.23404048 2025-09-07,23:16:39.000,250,11073236,124045,0,1757286998,13841.75659831,-63.968810879996454,53054.199104880005 2025-09-07,23:16:40.000,250,11073236,124165,0,1757286999,13841.635344729999,-63.97586000999581,53054.17115640001 2025-09-07,23:16:41.000,250,11073189,124045,0,1757287000,13841.493882219998,-64.00405653000053,53054.12923368 2025-09-07,23:16:42.000,250,11073220,124085,0,1757287001,13841.332210779998,-64.07454783000139,53054.09429808001 2025-09-07,23:16:43.000,250,11073206,124005,0,1757287002,13841.210957199997,-64.10979347999819,53054.01045264 2025-09-07,23:16:44.000,250,11073218,123605,0,1757287003,13841.096439929992,-64.15208826000162,53053.9615428 2025-09-07,23:16:45.000,250,11073248,124005,0,1757287004,13840.961713730001,-64.20848129999649,53053.8916716 2025-09-07,23:16:46.000,250,11073183,123765,0,1757287005,13840.79330597999,-64.21553042999585,53053.82878752 2025-09-07,23:16:47.000,250,11073196,123844,0,1757287006,13840.57774406,-64.24372695000056,53053.71000648001 2025-09-07,23:16:48.000,250,11073178,123844,0,1757287007,13840.422808929994,-64.32126738000079,53053.577251200004 2025-09-07,23:16:49.000,250,11073243,123844,0,1757287008,13840.234192249998,-64.32126738000079,53053.52135424001 2025-09-07,23:16:50.000,250,11073203,124005,0,1757287009,13840.045575570002,-64.34241476999887,53053.47244440001 2025-09-07,23:16:51.000,250,11073235,123645,0,1757287010,13839.836749959992,-64.39880781000102,53053.38161184001 2025-09-07,23:16:52.000,250,11073261,123525,0,1757287011,13839.668342209996,-64.41290606999974,53053.2977664 2025-09-07,23:16:53.000,250,11073196,123765,0,1757287012,13839.446043979995,-64.44110258999717,53053.241869440004 2025-09-07,23:16:54.000,250,11073203,123765,0,1757287013,13839.27763623,-64.49749562999932,53053.095139920006 2025-09-07,23:16:55.000,250,11073172,123765,0,1757287014,13839.089019549989,-64.58913431999827,53053.025268720005 2025-09-07,23:16:56.000,250,11073188,123844,0,1757287015,13838.880193939993,-64.60323257999698,53052.93443616 2025-09-07,23:16:57.000,250,11073213,123685,0,1757287016,13838.738731429992,-64.6314291000017,53052.808668000005 2025-09-07,23:16:58.000,250,11073235,123805,0,1757287017,13838.536642129991,-64.66667474999849,53052.74578392 2025-09-07,23:16:59.000,250,11073222,123805,0,1757287018,13838.34128914,-64.73011692,53052.60604152 2025-09-07,23:17:00.000,250,11073227,123645,0,1757287019,13838.13919984,-64.70192039999529,53052.459312 2025-09-07,23:17:01.000,250,11073233,124005,0,1757287020,13837.937110539999,-64.72306779000064,53052.32655672001 2025-09-07,23:17:02.000,250,11073170,123765,0,1757287021,13837.775439099998,-64.75831343999744,53052.24271128 2025-09-07,23:17:03.000,250,11073182,123844,0,1757287022,13837.607031350002,-64.77241169999616,53052.088994640006 2025-09-07,23:17:04.000,250,11073220,123685,0,1757287023,13837.391469429997,-64.77241169999616,53051.935278 2025-09-07,23:17:05.000,250,11073210,123685,0,1757287024,13837.270215849996,-64.80060822000087,53051.8304712 2025-09-07,23:17:06.000,250,11073220,123685,0,1757287025,13837.1018081,-64.75831343999744,53051.732651520004 2025-09-07,23:17:07.000,250,11073196,123325,0,1757287026,13836.91319141999,-64.78650996000215,53051.6208576 2025-09-07,23:17:08.000,250,11073227,123605,0,1757287027,13836.77172890999,-64.75831343999744,53051.4461796 2025-09-07,23:17:09.000,250,11073173,123485,0,1757287028,13836.650475329989,-64.78650996000215,53051.35534704 2025-09-07,23:17:10.000,250,11073175,123725,0,1757287029,13836.468594960003,-64.7653625699968,53051.21560464 2025-09-07,23:17:11.000,250,11073212,123645,0,1757287030,13836.320396139992,-64.75126430999808,53051.0968236 2025-09-07,23:17:12.000,250,11073210,123765,0,1757287031,13836.219351489992,-64.73716604999936,53050.97804256 2025-09-07,23:17:13.000,250,11073223,123365,0,1757287032,13836.091361599996,-64.68782213999657,53050.83131304 2025-09-07,23:17:14.000,250,11073238,123485,0,1757287033,13835.98358064,-64.64552736000041,53050.71951912001 2025-09-07,23:17:15.000,250,11073189,123605,0,1757287034,13835.83538181999,-64.62437997000234,53050.54484112 2025-09-07,23:17:16.000,250,11073188,123685,0,1757287035,13835.707391929995,-64.57503605999955,53050.412085840006 2025-09-07,23:17:17.000,250,11073203,123565,0,1757287036,13835.586138349994,-64.5186430199974,53050.20247224 2025-09-07,23:17:18.000,250,11073212,123765,0,1757287037,13835.491830009989,-64.4833973700006,53050.174523760004 2025-09-07,23:17:19.000,250,11073225,123605,0,1757287038,13835.390785359989,-64.43405345999781,53050.03478136 2025-09-07,23:17:20.000,250,11073211,123445,0,1757287039,13835.289740709988,-64.35651302999759,53049.92298744 2025-09-07,23:17:21.000,250,11073217,123525,0,1757287040,13835.181959749993,-64.30011998999544,53049.77625792 2025-09-07,23:17:22.000,250,11073221,123725,0,1757287041,13835.094387719997,-64.19438303999777,53049.671451120004 2025-09-07,23:17:23.000,250,11073194,123725,0,1757287042,13834.986606760001,-64.11684260999755,53049.56664432001 2025-09-07,23:17:24.000,250,11073206,123565,0,1757287043,13834.865353180001,-63.997007400001166,53049.48279888 2025-09-07,23:17:25.000,250,11073225,123485,0,1757287044,13834.791253769996,-63.91241784000158,53049.405940560006 2025-09-07,23:17:26.000,250,11073191,123485,0,1757287045,13834.63631863999,-63.84192654000071,53049.26619816 2025-09-07,23:17:27.000,250,11073208,123725,0,1757287046,13834.548746609995,-63.76438611000049,53049.18235272001 2025-09-07,23:17:28.000,250,11073178,123125,0,1757287047,13834.47464719999,-63.69389480999962,53049.08453304 2025-09-07,23:17:29.000,250,11073225,123645,0,1757287048,13834.42075672,-63.61635437999939,53048.97972624 2025-09-07,23:17:30.000,250,11073228,123725,0,1757287049,13834.326448379994,-63.503568299995095,53048.90985504 2025-09-07,23:17:31.000,250,11073133,123485,0,1757287050,13834.259085279999,-63.433077000001504,53048.832996720004 2025-09-07,23:17:32.000,250,11073217,123525,0,1757287051,13834.191722179989,-63.44012613000086,53048.77709976001 2025-09-07,23:17:33.000,250,11073272,123685,0,1757287052,13834.205194799993,-63.362585700000636,53048.72818992001 2025-09-07,23:17:34.000,250,11073194,123844,0,1757287053,13834.158040629998,-63.362585700000636,53048.665305840004 2025-09-07,23:17:35.000,250,11073251,123685,0,1757287054,13834.131095389988,-63.313241789997846,53048.60242176 2025-09-07,23:17:36.000,250,11073221,123765,0,1757287055,13834.117622769998,-63.27799614000105,53048.50460208 2025-09-07,23:17:37.000,250,11073228,123525,0,1757287056,13834.117622769998,-63.2568487499957,53048.4766536 2025-09-07,23:17:38.000,250,11073259,123844,0,1757287057,13834.104150149993,-63.24275048999698,53048.4067824 2025-09-07,23:17:39.000,250,11073188,124005,0,1757287058,13834.063732289993,-63.17930831999547,53048.29498848 2025-09-07,23:17:40.000,250,11073211,124085,0,1757287059,13834.090677529988,-63.186357450002106,53048.30896272 2025-09-07,23:17:41.000,250,11073232,123885,0,1757287060,13834.131095389988,-63.21455396999954,53048.25306576001 2025-09-07,23:17:42.000,250,11073189,123844,0,1757287061,13834.117622769998,-63.16521005999675,53048.211143040004 2025-09-07,23:17:43.000,250,11073227,123805,0,1757287062,13834.171513249988,-63.151111799998034,53048.20415592001 2025-09-07,23:17:44.000,250,11073248,123844,0,1757287063,13834.164776939993,-63.137013539999316,53048.14825896 2025-09-07,23:17:45.000,250,11073256,123685,0,1757287064,13834.178249559998,-63.151111799998034,53048.07140064 2025-09-07,23:17:46.000,250,11073196,123725,0,1757287065,13834.211931109989,-63.12996440999996,53048.05742640001 2025-09-07,23:17:47.000,250,11073256,123885,0,1757287066,13834.225403729994,-63.10881702000188,53048.02947792 2025-09-07,23:17:48.000,250,11073192,123565,0,1757287067,13834.218667419998,-63.04537485000037,53048.00152944 2025-09-07,23:17:49.000,250,11073200,123645,0,1757287068,13834.205194799993,-63.03832572000101,53047.9526196 2025-09-07,23:17:50.000,250,11073202,124045,0,1757287069,13834.205194799993,-63.03832572000101,53047.8827484 2025-09-07,23:17:51.000,250,11073228,124165,0,1757287070,13834.205194799993,-63.03127659000165,53047.86877416001 2025-09-07,23:17:52.000,250,11073205,124045,0,1757287071,13834.218667419998,-62.974883549999504,53047.86877416001 2025-09-07,23:17:53.000,250,11073246,123725,0,1757287072,13834.286030519994,-62.967834420000145,53047.8827484 2025-09-07,23:17:54.000,250,11073178,123965,0,1757287073,13834.225403729994,-62.94668703000207,53047.8128772 2025-09-07,23:17:55.000,250,11073175,124045,0,1757287074,13834.259085279999,-62.90439224999864,53047.84082568001 2025-09-07,23:17:56.000,250,11073166,123885,0,1757287075,13834.245612659994,-62.925539639996714,53047.84082568001 2025-09-07,23:17:57.000,250,11073226,123725,0,1757287076,13834.252348969989,-62.93963789999543,53047.847812800006 2025-09-07,23:17:58.000,250,11073233,124165,0,1757287077,13834.225403729994,-62.89029398999992,53047.8128772 2025-09-07,23:17:59.000,250,11073222,123844,0,1757287078,13834.218667419998,-62.88324486000056,53047.81986432001 2025-09-07,23:18:00.000,250,11073177,124285,0,1757287079,13834.178249559998,-62.86914660000184,53047.777941600005 2025-09-07,23:18:01.000,250,11073223,123885,0,1757287080,13834.083941219993,-62.88324486000056,53047.777941600005 2025-09-07,23:18:02.000,250,11073227,124325,0,1757287081,13834.043523359993,-62.89029398999992,53047.77095448001 2025-09-07,23:18:03.000,250,11073194,124285,0,1757287082,13833.976160259997,-62.84799920999649,53047.826851440004 2025-09-07,23:18:04.000,250,11073259,124085,0,1757287083,13833.908797160002,-62.83390094999777,53047.78492872 2025-09-07,23:18:05.000,250,11073162,124125,0,1757287084,13833.848170370002,-62.81980268999905,53047.74999312001 2025-09-07,23:18:06.000,250,11073221,124285,0,1757287085,13833.740389409992,-62.83390094999777,53047.75698024 2025-09-07,23:18:07.000,250,11073244,124125,0,1757287086,13833.666290000001,-62.81275355999969,53047.74999312001 2025-09-07,23:18:08.000,250,11073255,124085,0,1757287087,13833.55850903999,-62.749311389998184,53047.74999312001 2025-09-07,23:18:09.000,250,11073250,123844,0,1757287088,13833.4642007,-62.77045877999626,53047.777941600005 2025-09-07,23:18:10.000,250,11073200,124205,0,1757287089,13833.369892359995,-62.749311389998184,53047.75698024 2025-09-07,23:18:11.000,250,11073245,124245,0,1757287090,13833.28232033,-62.7634096499969,53047.70108328001 2025-09-07,23:18:12.000,250,11073252,124045,0,1757287091,13833.11391257999,-62.678820089997316,53047.70108328001 2025-09-07,23:18:13.000,250,11073206,124205,0,1757287092,13833.039813169999,-62.6647218299986,53047.729031760005 2025-09-07,23:18:14.000,250,11073189,124325,0,1757287093,13832.938768519998,-62.63652531000116,53047.68710904 2025-09-07,23:18:15.000,250,11073188,124405,0,1757287094,13832.844460179993,-62.62242704999517,53047.66614768 2025-09-07,23:18:16.000,250,11073200,124285,0,1757287095,13832.696261359997,-62.58013226999901,53047.64518632 2025-09-07,23:18:17.000,250,11073192,124165,0,1757287096,13832.628898260002,-62.58718139999837,53047.59627648 2025-09-07,23:18:18.000,250,11073218,124245,0,1757287097,13832.500908369992,-62.516690099997504,53047.624224959996 2025-09-07,23:18:19.000,250,11073253,124645,0,1757287098,13832.399863719991,-62.49554270999943,53047.6381992 2025-09-07,23:18:20.000,250,11073196,124285,0,1757287099,13832.31902799999,-62.48144445000071,53047.61723784 2025-09-07,23:18:21.000,250,11073217,124445,0,1757287100,13832.21798334999,-62.48144445000071,53047.58230224001 2025-09-07,23:18:22.000,250,11073238,124405,0,1757287101,13832.06304822,-62.389805760001764,53047.54037952 2025-09-07,23:18:23.000,250,11073211,124285,0,1757287102,13831.962003569999,-62.37570749999577,53047.58928936 2025-09-07,23:18:24.000,250,11073257,124485,0,1757287103,13831.847486299994,-62.34751097999833,53047.610250720005 2025-09-07,23:18:25.000,250,11073189,124565,0,1757287104,13831.807068439994,-62.333412719999615,53047.6381992 2025-09-07,23:18:26.000,250,11073247,124605,0,1757287105,13831.732969029988,-62.269970549998106,53047.561340880005 2025-09-07,23:18:27.000,250,11073224,124445,0,1757287106,13831.672342239988,-62.269970549998106,53047.568328 2025-09-07,23:18:28.000,250,11073207,124365,0,1757287107,13831.598242829998,-62.24882316000003,53047.568328 2025-09-07,23:18:29.000,250,11073203,124645,0,1757287108,13831.578033899998,-62.277019679997466,53047.58928936 2025-09-07,23:18:30.000,250,11073253,124685,0,1757287109,13831.524143419992,-62.277019679997466,53047.610250720005 2025-09-07,23:18:31.000,250,11073213,124605,0,1757287110,13831.537616039997,-62.30521620000218,53047.63121208001 2025-09-07,23:18:32.000,250,11073175,124485,0,1757287111,13831.456780319997,-62.30521620000218,53047.63121208001 2025-09-07,23:18:33.000,250,11073191,124645,0,1757287112,13831.416362459997,-62.284068809996825,53047.6381992 2025-09-07,23:18:34.000,250,11073205,124445,0,1757287113,13831.463516629992,-62.326363590000255,53047.65217344001 2025-09-07,23:18:35.000,250,11073200,124365,0,1757287114,13831.429835080002,-62.326363590000255,53047.659160560004 2025-09-07,23:18:36.000,250,11073235,124285,0,1757287115,13831.423098769992,-62.333412719999615,53047.66614768 2025-09-07,23:18:37.000,250,11073191,124445,0,1757287116,13831.369208290002,-62.35456010999769,53047.66614768 2025-09-07,23:18:38.000,250,11073199,124565,0,1757287117,13831.389417220002,-62.35456010999769,53047.67313480001 2025-09-07,23:18:39.000,250,11073240,124325,0,1757287118,13831.335526739997,-62.37570749999577,53047.743006 2025-09-07,23:18:40.000,250,11073253,124245,0,1757287119,13831.301845189992,-62.4180022799992,53047.79191584 2025-09-07,23:18:41.000,250,11073238,124645,0,1757287120,13831.315317809996,-62.44619879999664,53047.73601888 2025-09-07,23:18:42.000,250,11073208,124325,0,1757287121,13831.268163640001,-62.43210053999792,53047.79191584 2025-09-07,23:18:43.000,250,11073210,124445,0,1757287122,13831.221009469991,-62.43914966999728,53047.84082568001 2025-09-07,23:18:44.000,250,11073241,124325,0,1757287123,13831.16711899,-62.44619879999664,53047.8827484 2025-09-07,23:18:45.000,250,11073239,124445,0,1757287124,13831.09975588999,-62.47439532000135,53047.8827484 2025-09-07,23:18:46.000,250,11073229,124645,0,1757287125,13831.05933802999,-62.47439532000135,53047.88973552001 2025-09-07,23:18:47.000,250,11073209,124485,0,1757287126,13831.04586541,-62.52373922999686,53047.91768400001 2025-09-07,23:18:48.000,250,11073171,124645,0,1757287127,13831.02565648,-62.53078835999622,53047.93165824 2025-09-07,23:18:49.000,250,11073199,124645,0,1757287128,13830.94482076,-62.516690099997504,53047.9526196 2025-09-07,23:18:50.000,250,11073230,124245,0,1757287129,13830.89766658999,-62.53783748999558,53047.896722640005 2025-09-07,23:18:51.000,250,11073221,124005,0,1757287130,13830.87745765999,-62.57308313999965,53047.875761280004 2025-09-07,23:18:52.000,250,11073193,124325,0,1757287131,13830.83703979999,-62.566034010000294,53047.95960672 2025-09-07,23:18:53.000,250,11073272,124325,0,1757287132,13830.78314932,-62.58718139999837,53048.00152944 2025-09-07,23:18:54.000,250,11073241,124445,0,1757287133,13830.688840979994,-62.558984880000935,53048.00851656001 2025-09-07,23:18:55.000,250,11073255,124405,0,1757287134,13830.661895739999,-62.57308313999965,53048.015503680006 2025-09-07,23:18:56.000,250,11073204,124445,0,1757287135,13830.567587399993,-62.60127965999709,53048.05043928 2025-09-07,23:18:57.000,250,11073231,124285,0,1757287136,13830.520433229998,-62.60127965999709,53048.08537488001 2025-09-07,23:18:58.000,250,11073200,124445,0,1757287137,13830.466542749993,-62.58013226999901,53048.09934912 2025-09-07,23:18:59.000,250,11073217,124205,0,1757287138,13830.365498099993,-62.59423052999773,53048.10633624001 2025-09-07,23:19:00.000,250,11073210,124205,0,1757287139,13830.237508209997,-62.61537791999581,53048.05742640001 2025-09-07,23:19:01.000,250,11073240,124085,0,1757287140,13830.217299279997,-62.62242704999517,53048.092362 2025-09-07,23:19:02.000,250,11073155,124325,0,1757287141,13830.149936180002,-62.61537791999581,53048.12031048 2025-09-07,23:19:03.000,250,11073266,124285,0,1757287142,13830.035418909996,-62.6647218299986,53048.1272976 2025-09-07,23:19:04.000,250,11073270,124205,0,1757287143,13829.914165329996,-62.65767269999924,53048.16922032 2025-09-07,23:19:05.000,250,11073276,124365,0,1757287144,13829.80638437,-62.6647218299986,53048.19018168 2025-09-07,23:19:06.000,250,11073172,124045,0,1757287145,13829.70533972,-62.6647218299986,53048.14127184 2025-09-07,23:19:07.000,250,11073211,124365,0,1757287146,13829.611031379995,-62.72111487000075,53048.17620744001 2025-09-07,23:19:08.000,250,11073153,124085,0,1757287147,13829.509986729994,-62.71406574000139,53048.08537488001 2025-09-07,23:19:09.000,250,11073175,124125,0,1757287148,13829.388733149994,-62.749311389998184,53048.05742640001 2025-09-07,23:19:10.000,250,11073230,124125,0,1757287149,13829.280952189998,-62.79865530000097,53048.064413520005 2025-09-07,23:19:11.000,250,11073249,123965,0,1757287150,13829.193380160003,-62.79865530000097,53048.064413520005 2025-09-07,23:19:12.000,250,11073247,124565,0,1757287151,13829.065390269992,-62.85504833999585,53048.10633624001 2025-09-07,23:19:13.000,250,11073223,124205,0,1757287152,13828.937400379997,-62.8761957300012,53048.07838776 2025-09-07,23:19:14.000,250,11073204,124045,0,1757287153,13828.843092039991,-62.93963789999543,53048.07140064 2025-09-07,23:19:15.000,250,11073227,123965,0,1757287154,13828.715102149996,-62.98193267999886,53048.02947792 2025-09-07,23:19:16.000,250,11073227,124325,0,1757287155,13828.60732119,-63.01717832999566,53047.994542320004 2025-09-07,23:19:17.000,250,11073189,124045,0,1757287156,13828.46585868,-63.087669629996526,53047.98056808 2025-09-07,23:19:18.000,250,11073209,124405,0,1757287157,13828.371550339994,-63.15816092999739,53047.93165824 2025-09-07,23:19:19.000,250,11073252,124325,0,1757287158,13828.223351519999,-63.23570135999762,53047.945632480005 2025-09-07,23:19:20.000,250,11073217,124005,0,1757287159,13828.075152699988,-63.26389788000233,53047.96659384001 2025-09-07,23:19:21.000,250,11073172,124085,0,1757287160,13828.034734839988,-63.34848744000192,53047.945632480005 2025-09-07,23:19:22.000,250,11073219,124165,0,1757287161,13827.913481260002,-63.41192960999615,53047.896722640005 2025-09-07,23:19:23.000,250,11073196,124245,0,1757287162,13827.825909229992,-63.503568299995095,53047.847812800006 2025-09-07,23:19:24.000,250,11073211,124125,0,1757287163,13827.745073509992,-63.61635437999939,53047.83383856 2025-09-07,23:19:25.000,250,11073207,124085,0,1757287164,13827.670974100001,-63.69389480999962,53047.79890296001 2025-09-07,23:19:26.000,250,11073232,124365,0,1757287165,13827.644028859992,-63.76438611000049,53047.75698024 2025-09-07,23:19:27.000,250,11073182,124085,0,1757287166,13827.596874689996,-63.84192654000071,53047.743006 2025-09-07,23:19:28.000,250,11073201,124045,0,1757287167,13827.556456829996,-63.91946697000094,53047.69409616 2025-09-07,23:19:29.000,250,11073208,124245,0,1757287168,13827.502566349991,-64.03225304999796,53047.6381992 2025-09-07,23:19:30.000,250,11073170,123885,0,1757287169,13827.495830039996,-64.06749870000203,53047.61723784 2025-09-07,23:19:31.000,250,11073211,124005,0,1757287170,13827.502566349991,-64.1238917399969,53047.568328 2025-09-07,23:19:32.000,250,11073203,124005,0,1757287171,13827.52951159,-64.16618652000034,53047.58928936 2025-09-07,23:19:33.000,250,11073182,123885,0,1757287172,13827.502566349991,-64.22257955999521,53047.54736664 2025-09-07,23:19:34.000,250,11073164,124045,0,1757287173,13827.556456829996,-64.24372695000056,53047.54736664 2025-09-07,23:19:35.000,250,11073196,123844,0,1757287174,13827.583402069991,-64.21553042999585,53047.561340880005 2025-09-07,23:19:36.000,250,11073251,123844,0,1757287175,13827.724864579992,-64.24372695000056,53047.53339240001 2025-09-07,23:19:37.000,250,11073182,124205,0,1757287176,13827.832645540002,-64.2366778200012,53047.561340880005 2025-09-07,23:19:38.000,250,11073219,123844,0,1757287177,13827.859590779997,-64.20848129999649,53047.52640528 2025-09-07,23:19:39.000,250,11073247,124285,0,1757287178,13827.987580669993,-64.16618652000034,53047.53339240001 2025-09-07,23:19:40.000,250,11073196,123925,0,1757287179,13828.068416389993,-64.10979347999819,53047.48448256001 2025-09-07,23:19:41.000,250,11073233,124005,0,1757287180,13828.196406279989,-64.09569521999947,53047.47050832 2025-09-07,23:19:42.000,250,11073262,123844,0,1757287181,13828.33786878999,-64.04635130999668,53047.48448256001 2025-09-07,23:19:43.000,250,11073242,123925,0,1757287182,13828.452386059995,-63.94766348999838,53047.456534079996 2025-09-07,23:19:44.000,250,11073241,124045,0,1757287183,13828.60732119,-63.834877410001354,53047.40762424 2025-09-07,23:19:45.000,250,11073267,123765,0,1757287184,13828.72857477,-63.79258262999792,53047.393650000005 2025-09-07,23:19:46.000,250,11073240,124245,0,1757287185,13828.917191449997,-63.69389480999962,53047.38666288001 2025-09-07,23:19:47.000,250,11073220,124005,0,1757287186,13829.024972409992,-63.559961339997244,53047.36570152001 2025-09-07,23:19:48.000,250,11073279,123885,0,1757287187,13829.193380160003,-63.45422438999958,53047.393650000005 2025-09-07,23:19:49.000,250,11073280,123885,0,1757287188,13829.348315289993,-63.334389179995924,53047.43557272001 2025-09-07,23:19:50.000,250,11073258,124165,0,1757287189,13829.503250419999,-63.23570135999762,53047.42159848 2025-09-07,23:19:51.000,250,11073245,124165,0,1757287190,13829.624504,-63.12996440999996,53047.37967576 2025-09-07,23:19:52.000,250,11073228,123844,0,1757287191,13829.80638437,-63.03127659000165,53047.38666288001 2025-09-07,23:19:53.000,250,11073229,124045,0,1757287192,13829.954583189996,-62.93258876999607,53047.41461136001 2025-09-07,23:19:54.000,250,11073208,123844,0,1757287193,13830.122990939992,-62.84095007999713,53047.442559840005 2025-09-07,23:19:55.000,250,11073266,123844,0,1757287194,13830.271189760002,-62.75636051999754,53047.40762424 2025-09-07,23:19:56.000,250,11073254,124005,0,1757287195,13830.466542749993,-62.65767269999924,53047.456534079996 2025-09-07,23:19:57.000,250,11073213,123885,0,1757287196,13830.608005259994,-62.61537791999581,53047.442559840005 2025-09-07,23:19:58.000,250,11073214,123765,0,1757287197,13830.769676699994,-62.566034010000294,53047.46352120001 2025-09-07,23:19:59.000,250,11073230,123885,0,1757287198,13830.86398504,-62.516690099997504,53047.50544392001 2025-09-07,23:20:00.000,250,11073247,123725,0,1757287199,13831.01892016999,-62.38275662999513,53047.51941816 2025-09-07,23:20:21.000,250,11073268,123685,0,1757287220,13833.390101289995,-61.36063278000074,53047.659160560004 2025-09-07,23:20:22.000,250,11073241,124245,0,1757287221,13833.51809117999,-61.32538712999667,53047.63121208001 2025-09-07,23:20:23.000,250,11073244,123965,0,1757287222,13833.774070959997,-61.30423973999859,53047.76396736 2025-09-07,23:20:24.000,250,11073202,124285,0,1757287223,13833.955951329997,-61.283092350000516,53047.80589008 2025-09-07,23:20:25.000,250,11073252,124205,0,1757287224,13834.056995979998,-61.283092350000516,53047.76396736 2025-09-07,23:20:26.000,250,11073263,124365,0,1757287225,13834.164776939993,-61.240797569997085,53047.847812800006 2025-09-07,23:20:27.000,250,11073149,124325,0,1757287226,13834.238876349998,-61.21260104999965,53047.80589008 2025-09-07,23:20:28.000,250,11073184,124645,0,1757287227,13834.35339361999,-61.19850279000093,53047.729031760005 2025-09-07,23:20:29.000,250,11073200,124725,0,1757287228,13834.44096565,-61.18440453000221,53047.76396736 2025-09-07,23:20:30.000,250,11073209,124805,0,1757287229,13834.5420103,-61.17030626999622,53047.847812800006 2025-09-07,23:20:31.000,250,11073249,124445,0,1757287230,13834.326448379994,-61.113913230001344,53047.60326360001 2025-09-07,23:20:32.000,250,11073281,124605,0,1757287231,13834.43422933999,-61.09981496999535,53047.624224959996 2025-09-07,23:20:33.000,250,11073250,124645,0,1757287232,13834.51506505999,-61.064569319998554,53047.568328 2025-09-07,23:20:34.000,250,11073230,124605,0,1757287233,13834.60263709,-61.08571670999663,53047.54037952 2025-09-07,23:20:35.000,250,11073179,124405,0,1757287234,13834.68347281,-61.09276583999599,53047.512431040006 2025-09-07,23:20:36.000,250,11073214,124645,0,1757287235,13834.73736328999,-61.050471059999836,53047.568328 2025-09-07,23:20:37.000,250,11073205,124405,0,1757287236,13834.838407939991,-61.08571670999663,53047.491469680004 2025-09-07,23:20:38.000,250,11073239,124165,0,1757287237,13834.912507349996,-61.03637280000112,53047.50544392001 2025-09-07,23:20:39.000,250,11073255,124565,0,1757287238,13834.952925209996,-61.057520189999195,53047.38666288001 2025-09-07,23:20:40.000,250,11073245,124245,0,1757287239,13835.013551999997,-61.050471059999836,53047.40762424 2025-09-07,23:20:41.000,250,11073252,124445,0,1757287240,13835.060706169992,-61.057520189999195,53047.37967576 2025-09-07,23:20:42.000,250,11073245,124085,0,1757287241,13835.121332959992,-61.02932367000176,53047.37268864 2025-09-07,23:20:43.000,250,11073237,124085,0,1757287242,13835.195432369997,-60.99407801999769,53047.31679168001 2025-09-07,23:20:44.000,250,11073248,123965,0,1757287243,13835.262795469993,-61.015225409995764,53047.323778800004 2025-09-07,23:20:45.000,250,11073269,123844,0,1757287244,13835.283004399993,-60.95883237000089,53047.288843199996 2025-09-07,23:20:46.000,250,11073288,123925,0,1757287245,13835.336894879998,-60.95883237000089,53047.31679168001 2025-09-07,23:20:47.000,250,11073205,123925,0,1757287246,13835.417730599998,-60.94473411000217,53047.31679168001 2025-09-07,23:20:48.000,250,11073209,123844,0,1757287247,13835.485093699994,-60.93063584999618,53047.26788184001 2025-09-07,23:20:49.000,250,11073211,123525,0,1757287248,13835.512038939989,-60.881291940000665,53047.2539076 2025-09-07,23:20:50.000,250,11073213,123645,0,1757287249,13835.545720489994,-60.85309541999595,53047.2539076 2025-09-07,23:20:51.000,250,11073271,124005,0,1757287250,13835.606347279994,-60.824898899998516,53047.26788184001 2025-09-07,23:20:52.000,250,11073258,124005,0,1757287251,13835.646765139994,-60.8108006399998,53047.24692048001 2025-09-07,23:20:53.000,250,11073238,123844,0,1757287252,13835.74107348,-60.78965325000172,53047.225959120005 2025-09-07,23:20:54.000,250,11073262,123805,0,1757287253,13835.788227649995,-60.74735846999829,53047.2539076 2025-09-07,23:20:55.000,250,11073211,124085,0,1757287254,13835.86232706,-60.71916195000085,53047.19102352 2025-09-07,23:20:56.000,250,11073186,123645,0,1757287255,13835.96337171,-60.712112820001494,53047.225959120005 2025-09-07,23:20:57.000,250,11073238,123765,0,1757287256,13836.0239985,-60.655719779999345,53047.21198488 2025-09-07,23:20:58.000,250,11073220,123565,0,1757287257,13836.030734809996,-60.62047412999527,53047.20499776 2025-09-07,23:20:59.000,250,11073301,123605,0,1757287258,13836.125043150001,-60.57817934999912,53047.20499776 2025-09-07,23:21:00.000,250,11073223,123245,0,1757287259,13836.151988389996,-60.5640810900004,53047.19102352 2025-09-07,23:21:01.000,250,11073243,123325,0,1757287260,13836.232824109997,-60.52178630999697,53047.13512656 2025-09-07,23:21:02.000,250,11073253,123685,0,1757287261,13836.320396139992,-60.465393270002096,53047.156087920004 2025-09-07,23:21:03.000,250,11073250,123765,0,1757287262,13836.367550310002,-60.45834413999546,53047.1840364 2025-09-07,23:21:04.000,250,11073218,123485,0,1757287263,13836.455122339998,-60.423098489998665,53047.19801064001 2025-09-07,23:21:05.000,250,11073220,123285,0,1757287264,13836.515749129998,-60.380803709995234,53047.19102352 2025-09-07,23:21:06.000,250,11073206,123165,0,1757287265,13836.583112229993,-60.366705449996516,53047.21897200001 2025-09-07,23:21:07.000,250,11073267,123325,0,1757287266,13836.677420569999,-60.3526071899978,53047.20499776 2025-09-07,23:21:08.000,250,11073205,123485,0,1757287267,13836.75151997999,-60.317361540001,53047.23294624 2025-09-07,23:21:09.000,250,11073199,123165,0,1757287268,13836.818883079999,-60.31031241000164,53047.23993336 2025-09-07,23:21:10.000,250,11073196,123245,0,1757287269,13836.926664039995,-60.27506675999757,53047.24692048001 2025-09-07,23:21:11.000,250,11073223,123285,0,1757287270,13836.95360927999,-60.26801762999821,53047.14910080001 2025-09-07,23:21:12.000,250,11073262,123085,0,1757287271,13837.02097238,-60.246870240000135,53047.23294624 2025-09-07,23:21:13.000,250,11073179,123485,0,1757287272,13837.04118131,-60.239821110000776,53047.29583032001 2025-09-07,23:21:14.000,250,11073247,123205,0,1757287273,13837.068126549995,-60.23277198000142,53047.28185608 2025-09-07,23:21:15.000,250,11073244,123405,0,1757287274,13837.14222596,-60.21867371999542,53047.323778800004 2025-09-07,23:21:16.000,250,11073248,123125,0,1757287275,13837.216325369991,-60.15523155000119,53047.344740160006 2025-09-07,23:21:17.000,250,11073272,123085,0,1757287276,13837.256743229991,-60.13408415999584,53047.40762424 2025-09-07,23:21:18.000,250,11073228,123325,0,1757287277,13837.20285275,-60.12703502999648,53047.40063712 2025-09-07,23:21:19.000,250,11073264,123245,0,1757287278,13837.303897400001,-60.12703502999648,53047.40762424 2025-09-07,23:21:20.000,250,11073226,123085,0,1757287279,13837.303897400001,-60.1058876399984,53047.43557272001 2025-09-07,23:21:21.000,250,11073200,123285,0,1757287280,13837.317370019991,-60.077691120000964,53047.4285856 2025-09-07,23:21:22.000,250,11073260,123165,0,1757287281,13837.317370019991,-60.014248949999455,53047.47050832 2025-09-07,23:21:23.000,250,11073195,123605,0,1757287282,13837.310633709996,-59.971954169996025,53047.42159848 2025-09-07,23:21:24.000,250,11073232,123325,0,1757287283,13837.26347954,-60.00015069000074,53047.47749544 2025-09-07,23:21:25.000,250,11073270,123325,0,1757287284,13837.290424779996,-59.957855909997306,53047.54037952 2025-09-07,23:21:26.000,250,11073244,123525,0,1757287285,13837.22306168,-59.92965938999987,53047.47050832 2025-09-07,23:21:27.000,250,11073255,123565,0,1757287286,13837.128753339995,-59.90851200000179,53047.52640528 2025-09-07,23:21:28.000,250,11073186,123565,0,1757287287,13837.108544409995,-59.86621721999836,53047.54736664 2025-09-07,23:21:29.000,250,11073254,123325,0,1757287288,13837.07486285999,-59.85211895999964,53047.58928936 2025-09-07,23:21:30.000,250,11073212,123485,0,1757287289,13836.99402713999,-59.81687330999557,53047.58928936 2025-09-07,23:21:31.000,250,11073262,123725,0,1757287290,13836.94013666,-59.788676789998135,53047.610250720005 2025-09-07,23:21:32.000,250,11073189,123685,0,1757287291,13836.85930094,-59.72523461999663,53047.610250720005 2025-09-07,23:21:33.000,250,11073260,123365,0,1757287292,13836.744783669994,-59.72523461999663,53047.60326360001 2025-09-07,23:21:34.000,250,11073272,123485,0,1757287293,13836.623530089993,-59.72523461999663,53047.66614768 2025-09-07,23:21:35.000,250,11073219,124005,0,1757287294,13836.535958059998,-59.66179244999512,53047.66614768 2025-09-07,23:21:36.000,250,11073209,123565,0,1757287295,13836.495540199998,-59.6476941899964,53047.659160560004 2025-09-07,23:21:37.000,250,11073176,123565,0,1757287296,13836.360813999992,-59.598350280000886,53047.72204464001 2025-09-07,23:21:38.000,250,11073187,123685,0,1757287297,13836.286714590002,-59.570153759996174,53047.66614768 2025-09-07,23:21:39.000,250,11073296,123805,0,1757287298,13836.199142559992,-59.50671159000194,53047.69409616 2025-09-07,23:21:40.000,250,11073275,123805,0,1757287299,13836.118306839991,-59.50671159000194,53047.71505752 2025-09-07,23:21:41.000,250,11073211,123565,0,1757287300,13835.97684432999,-59.45031854999979,53047.680121920006 2025-09-07,23:21:42.000,250,11073224,123525,0,1757287301,13835.889272299995,-59.45031854999979,53047.729031760005 2025-09-07,23:21:43.000,250,11073261,123685,0,1757287302,13835.78149134,-59.41507289999572,53047.70108328001 2025-09-07,23:21:44.000,250,11073237,123765,0,1757287303,13835.646765139994,-59.429171160001715,53047.75698024 2025-09-07,23:21:45.000,250,11073195,123685,0,1757287304,13835.55245679999,-59.42212202999508,53047.71505752 2025-09-07,23:21:46.000,250,11073247,123485,0,1757287305,13835.384049049993,-59.42212202999508,53047.77095448001 2025-09-07,23:21:47.000,250,11073237,123405,0,1757287306,13835.283004399993,-59.39392550999764,53047.71505752 2025-09-07,23:21:48.000,250,11073197,123765,0,1757287307,13835.188696060002,-59.39392550999764,53047.75698024 2025-09-07,23:21:49.000,250,11073277,123844,0,1757287308,13835.087651410002,-59.35163073000149,53047.76396736 2025-09-07,23:21:50.000,250,11073190,123725,0,1757287309,13834.939452589992,-59.39392550999764,53047.729031760005 2025-09-07,23:21:51.000,250,11073218,123844,0,1757287310,13834.791253769996,-59.40802376999636,53047.680121920006 2025-09-07,23:21:52.000,250,11073214,123725,0,1757287311,13834.670000189995,-59.39392550999764,53047.72204464001 2025-09-07,23:21:53.000,250,11073255,123685,0,1757287312,13834.51506505999,-59.400974639997,53047.680121920006 2025-09-07,23:21:54.000,250,11073274,123805,0,1757287313,13834.387075169994,-59.429171160001715,53047.68710904 2025-09-07,23:21:55.000,250,11073255,124005,0,1757287314,13834.252348969989,-59.45736767999915,53047.680121920006 2025-09-07,23:21:56.000,250,11073245,124005,0,1757287315,13834.077204909998,-59.46441680999851,53047.73601888 2025-09-07,23:21:57.000,250,11073247,123645,0,1757287316,13833.955951329997,-59.5137607200013,53047.71505752 2025-09-07,23:21:58.000,250,11073229,123645,0,1757287317,13833.827961440002,-59.556055499997456,53047.70108328001 2025-09-07,23:21:59.000,250,11073241,123445,0,1757287318,13833.686498930001,-59.598350280000886,53047.729031760005 2025-09-07,23:22:00.000,250,11073249,124005,0,1757287319,13833.56524535,-59.63359592999768,53047.680121920006 2025-09-07,23:22:01.000,250,11073238,123685,0,1757287320,13833.40357391,-59.66179244999512,53047.70108328001 2025-09-07,23:22:02.000,250,11073249,123565,0,1757287321,13833.2621114,-59.71818548999727,53047.61723784 2025-09-07,23:22:03.000,250,11073239,123805,0,1757287322,13833.107176269994,-59.7604802700007,53047.65217344001 2025-09-07,23:22:04.000,250,11073267,123725,0,1757287323,13832.979186379998,-59.845069830000284,53047.6381992 2025-09-07,23:22:05.000,250,11073274,123445,0,1757287324,13832.824251249993,-59.8944137399958,53047.58928936 2025-09-07,23:22:06.000,250,11073271,123685,0,1757287325,13832.676052429997,-59.92965938999987,53047.624224959996 2025-09-07,23:22:07.000,250,11073250,123805,0,1757287326,13832.568271470001,-60.014248949999455,53047.624224959996 2025-09-07,23:22:08.000,250,11073260,123525,0,1757287327,13832.399863719991,-60.007199820000096,53047.6381992 2025-09-07,23:22:09.000,250,11073264,123565,0,1757287328,13832.25840120999,-60.028347209998174,53047.54736664 2025-09-07,23:22:10.000,250,11073233,123685,0,1757287329,13832.1843018,-60.1058876399984,53047.50544392001 2025-09-07,23:22:11.000,250,11073206,124005,0,1757287330,13832.089993459995,-60.16932980999991,53047.57531512 2025-09-07,23:22:12.000,250,11073299,124005,0,1757287331,13831.97547618999,-60.239821110000776,53047.51941816 2025-09-07,23:22:13.000,250,11073242,123645,0,1757287332,13831.941794639999,-60.28211588999693,53047.512431040006 2025-09-07,23:22:14.000,250,11073276,123725,0,1757287333,13831.854222609989,-60.31031241000164,53047.50544392001 2025-09-07,23:22:15.000,250,11073267,123605,0,1757287334,13831.793595819989,-60.3526071899978,53047.47050832 2025-09-07,23:22:16.000,250,11073245,123765,0,1757287335,13831.739705339998,-60.423098489998665,53047.43557272001 2025-09-07,23:22:17.000,250,11073219,123725,0,1757287336,13831.685814859993,-60.43719674999738,53047.4285856 2025-09-07,23:22:18.000,250,11073264,123805,0,1757287337,13831.618451759998,-60.45834413999546,53047.40063712 2025-09-07,23:22:19.000,250,11073221,123844,0,1757287338,13831.591506520002,-60.52178630999697,53047.38666288001 2025-09-07,23:22:20.000,250,11073215,123844,0,1757287339,13831.611715450003,-60.54293370000232,53047.37268864 2025-09-07,23:22:21.000,250,11073240,123844,0,1757287340,13831.537616039997,-60.58522847999848,53047.37268864 2025-09-07,23:22:22.000,250,11073267,123725,0,1757287341,13831.537616039997,-60.599326739997196,53047.31679168001 2025-09-07,23:22:23.000,250,11073213,123725,0,1757287342,13831.530879730002,-60.641621520000626,53047.28185608 2025-09-07,23:22:24.000,250,11073260,123725,0,1757287343,13831.483725559992,-60.613424999995914,53047.288843199996 2025-09-07,23:22:25.000,250,11073234,124165,0,1757287344,13831.476989249997,-60.69096542999614,53047.288843199996 2025-09-07,23:22:26.000,250,11073301,123925,0,1757287345,13831.490461870002,-60.72621108000021,53047.26089472 2025-09-07,23:22:27.000,250,11073256,123525,0,1757287346,13831.463516629992,-60.71916195000085,53047.23993336 2025-09-07,23:22:28.000,250,11073176,123925,0,1757287347,13831.443307699992,-60.74735846999829,53047.19102352 2025-09-07,23:22:29.000,250,11073212,123685,0,1757287348,13831.490461870002,-60.76145672999701,53047.19102352 2025-09-07,23:22:30.000,250,11073227,123365,0,1757287349,13831.510670800002,-60.775554989995726,53047.23993336 2025-09-07,23:22:31.000,250,11073175,123685,0,1757287350,13831.510670800002,-60.76145672999701,53047.19801064001 2025-09-07,23:22:32.000,250,11073288,123525,0,1757287351,13831.584770209993,-60.782604119995085,53047.177049280006 2025-09-07,23:22:33.000,250,11073240,123325,0,1757287352,13831.551088660002,-60.78965325000172,53047.156087920004 2025-09-07,23:22:34.000,250,11073302,123405,0,1757287353,13831.578033899998,-60.75440759999765,53047.121152319996 2025-09-07,23:22:35.000,250,11073289,123365,0,1757287354,13831.611715450003,-60.76145672999701,53047.156087920004 2025-09-07,23:22:36.000,250,11073203,123565,0,1757287355,13831.618451759998,-60.74030933999893,53047.1141652 2025-09-07,23:22:37.000,250,11073264,123565,0,1757287356,13831.598242829998,-60.69096542999614,53047.07224248 2025-09-07,23:22:38.000,250,11073207,123125,0,1757287357,13831.557824969997,-60.662768909998704,53047.044294 2025-09-07,23:22:39.000,250,11073237,123645,0,1757287358,13831.598242829998,-60.63457239000127,53047.09320384 2025-09-07,23:22:40.000,250,11073205,123485,0,1757287359,13831.625188069993,-60.613424999995914,53047.03730688 2025-09-07,23:22:41.000,250,11073246,123245,0,1757287360,13831.679078549998,-60.592277609997836,53046.988397040004 2025-09-07,23:22:42.000,250,11073258,123445,0,1757287361,13831.652133309988,-60.49358978999953,53047.00237128001 2025-09-07,23:22:43.000,250,11073199,123285,0,1757287362,13831.652133309988,-60.479491530000814,53046.98140992001 2025-09-07,23:22:44.000,250,11073246,123485,0,1757287363,13831.658869619998,-60.45834413999546,53046.94647432 2025-09-07,23:22:45.000,250,11073202,123445,0,1757287364,13831.672342239988,-60.380803709995234,53046.96044856001 2025-09-07,23:22:46.000,250,11073249,123685,0,1757287365,13831.672342239988,-60.366705449996516,53046.91153872001 2025-09-07,23:22:47.000,250,11073243,123325,0,1757287366,13831.625188069993,-60.32441067000036,53046.88359024001 2025-09-07,23:22:48.000,250,11073248,123405,0,1757287367,13831.692551169988,-60.27506675999757,53046.88359024001 2025-09-07,23:22:49.000,250,11073232,123365,0,1757287368,13831.719496409998,-60.26096849999885,53046.87660312 2025-09-07,23:22:50.000,250,11073209,123245,0,1757287369,13831.726232719993,-60.22572285000206,53046.841667520006 2025-09-07,23:22:51.000,250,11073226,123085,0,1757287370,13831.699287479998,-60.21162458999606,53046.9045516 2025-09-07,23:22:52.000,250,11073209,123325,0,1757287371,13831.746441649993,-60.197526329997345,53046.82769328 2025-09-07,23:22:53.000,250,11073239,123085,0,1757287372,13831.746441649993,-60.204575459996704,53046.89756448 2025-09-07,23:22:54.000,250,11073195,123085,0,1757287373,13831.780123199998,-60.18342806999863,53046.890577360005 2025-09-07,23:22:55.000,250,11073252,123165,0,1757287374,13831.712760099988,-60.190477199997986,53046.85564176 2025-09-07,23:22:56.000,250,11073195,123085,0,1757287375,13831.766650579993,-60.21867371999542,53046.88359024001 2025-09-07,23:22:57.000,250,11073259,123245,0,1757287376,13831.813804749989,-60.23277198000142,53046.81371904001 2025-09-07,23:22:58.000,250,11073191,123245,0,1757287377,13831.800332129998,-60.21162458999606,53046.84865464 2025-09-07,23:22:59.000,250,11073196,123285,0,1757287378,13831.820541059999,-60.27506675999757,53046.82769328 2025-09-07,23:23:00.000,250,11073247,123125,0,1757287379,13831.834013679989,-60.303263280002284,53046.84865464 2025-09-07,23:23:01.000,250,11073178,123365,0,1757287380,13831.807068439994,-60.29621414999565,53046.841667520006 2025-09-07,23:23:02.000,250,11073201,123365,0,1757287381,13831.854222609989,-60.3526071899978,53046.841667520006 2025-09-07,23:23:03.000,250,11073201,123245,0,1757287382,13831.834013679989,-60.373754579995875,53046.83468040001 2025-09-07,23:23:04.000,250,11073174,123205,0,1757287383,13831.867695229994,-60.423098489998665,53046.83468040001 2025-09-07,23:23:05.000,250,11073218,123325,0,1757287384,13831.901376779999,-60.472442400001455,53046.82769328 2025-09-07,23:23:06.000,250,11073220,123205,0,1757287385,13831.93505832999,-60.50768804999825,53046.81371904001 2025-09-07,23:23:07.000,250,11073257,123365,0,1757287386,13831.908113089994,-60.5640810900004,53046.7298736 2025-09-07,23:23:08.000,250,11073234,123365,0,1757287387,13831.97547618999,-60.62047412999527,53046.785770559996 2025-09-07,23:23:09.000,250,11073197,123245,0,1757287388,13832.01589404999,-60.62752326000191,53046.785770559996 2025-09-07,23:23:10.000,250,11073228,123365,0,1757287389,13832.06304822,-60.66981803999806,53046.80673192 2025-09-07,23:23:11.000,250,11073230,123365,0,1757287390,13832.12367501,-60.74030933999893,53046.7997448 2025-09-07,23:23:12.000,250,11073310,123325,0,1757287391,13832.14388394,-60.79670238000108,53046.771796320005 2025-09-07,23:23:13.000,250,11073168,123485,0,1757287392,13832.20451073,-60.824898899998516,53046.71589936001 2025-09-07,23:23:14.000,250,11073287,123245,0,1757287393,13832.1843018,-60.86719368000195,53046.75083496 2025-09-07,23:23:15.000,250,11073221,123445,0,1757287394,13832.22471966,-60.92358671999682,53046.71589936001 2025-09-07,23:23:16.000,250,11073251,123565,0,1757287395,13832.32576431,-60.93063584999618,53046.76480920001 2025-09-07,23:23:17.000,250,11073220,123165,0,1757287396,13832.332500619996,-60.97997975999897,53046.75782208 2025-09-07,23:23:18.000,250,11073252,123245,0,1757287397,13832.379654789991,-60.97293062999961,53046.7298736 2025-09-07,23:23:19.000,250,11073259,123325,0,1757287398,13832.467226820001,-60.98702888999833,53046.70192512 2025-09-07,23:23:20.000,250,11073254,123285,0,1757287399,13832.514380989996,-60.95178324000153,53046.722886480005 2025-09-07,23:23:21.000,250,11073246,123325,0,1757287400,13832.575007779997,-60.95883237000089,53046.71589936001 2025-09-07,23:23:22.000,250,11073228,123165,0,1757287401,13832.628898260002,-60.96588150000025,53046.70891224 2025-09-07,23:23:23.000,250,11073201,123365,0,1757287402,13832.662579809992,-60.91653758999746,53046.70192512 2025-09-07,23:23:24.000,250,11073244,123685,0,1757287403,13832.689525050002,-60.95178324000153,53046.68096376 2025-09-07,23:23:25.000,250,11073250,123485,0,1757287404,13832.709733980002,-60.874242810001306,53046.673976640006 2025-09-07,23:23:26.000,250,11073229,123405,0,1757287405,13832.824251249993,-60.86719368000195,53046.57615696001 2025-09-07,23:23:27.000,250,11073230,123245,0,1757287406,13832.864669109993,-60.79670238000108,53046.57615696001 2025-09-07,23:23:28.000,250,11073200,123565,0,1757287407,13832.878141729998,-60.76145672999701,53046.53423424 2025-09-07,23:23:29.000,250,11073225,123165,0,1757287408,13832.958977449998,-60.6980145599955,53046.54122136 2025-09-07,23:23:30.000,250,11073208,123245,0,1757287409,13832.958977449998,-60.655719779999345,53046.46436304 2025-09-07,23:23:31.000,250,11073195,123485,0,1757287410,13833.019604239998,-60.662768909998704,53046.40147896 2025-09-07,23:23:32.000,250,11073214,123165,0,1757287411,13833.086967339994,-60.592277609997836,53046.40147896 2025-09-07,23:23:33.000,250,11073172,123205,0,1757287412,13833.127385199994,-60.55703196000104,53046.38051760001 2025-09-07,23:23:34.000,250,11073229,123165,0,1757287413,13833.19474829999,-60.49358978999953,53046.4154532 2025-09-07,23:23:35.000,250,11073240,123165,0,1757287414,13833.20148461,-60.472442400001455,53046.450388799996 2025-09-07,23:23:36.000,250,11073180,123245,0,1757287415,13833.25537508999,-60.44424587999674,53046.42244032 2025-09-07,23:23:37.000,250,11073205,123005,0,1757287416,13833.29579294999,-60.44424587999674,53046.36654336 2025-09-07,23:23:38.000,250,11073272,123045,0,1757287417,13833.329474499995,-60.40195110000059,53046.42244032 2025-09-07,23:23:39.000,250,11073219,123325,0,1757287418,13833.31600187999,-60.38785284000187,53046.42942744001 2025-09-07,23:23:40.000,250,11073206,123165,0,1757287419,13833.390101289995,-60.34555805999844,53046.338594880006 2025-09-07,23:23:41.000,250,11073235,123325,0,1757287420,13833.430519149995,-60.34555805999844,53046.33160776001 2025-09-07,23:23:42.000,250,11073190,123165,0,1757287421,13833.43725545999,-60.33145979999972,53046.30365928 2025-09-07,23:23:43.000,250,11073203,123405,0,1757287422,13833.45746438999,-60.303263280002284,53046.35955624001 2025-09-07,23:23:44.000,250,11073282,123205,0,1757287423,13833.50461856,-60.303263280002284,53046.338594880006 2025-09-07,23:23:45.000,250,11073194,123045,0,1757287424,13833.49788224999,-60.27506675999757,53046.282697919996 2025-09-07,23:23:46.000,250,11073222,123165,0,1757287425,13833.450728079995,-60.246870240000135,53046.31064640001 2025-09-07,23:23:47.000,250,11073188,123125,0,1757287426,13833.491145939995,-60.253919369999494,53046.30365928 2025-09-07,23:23:48.000,250,11073163,123365,0,1757287427,13833.4642007,-60.239821110000776,53046.24776232 2025-09-07,23:23:49.000,250,11073264,123165,0,1757287428,13833.470937009995,-60.26096849999885,53046.282697919996 2025-09-07,23:23:50.000,250,11073229,123165,0,1757287429,13833.49788224999,-60.23277198000142,53046.28968504001 2025-09-07,23:23:51.000,250,11073210,123405,0,1757287430,13833.410310219995,-60.26801762999821,53046.24776232 2025-09-07,23:23:52.000,250,11073259,123445,0,1757287431,13833.430519149995,-60.239821110000776,53046.25474944 2025-09-07,23:23:53.000,250,11073217,123245,0,1757287432,13833.410310219995,-60.204575459996704,53046.23378808 2025-09-07,23:23:54.000,250,11073248,123205,0,1757287433,13833.38336498,-60.21162458999606,53046.21282672001 2025-09-07,23:23:55.000,250,11073269,123085,0,1757287434,13833.32273819,-60.204575459996704,53046.19186536001 2025-09-07,23:23:56.000,250,11073211,123365,0,1757287435,13833.309265569995,-60.16932980999991,53046.268723680005 2025-09-07,23:23:57.000,250,11073243,123365,0,1757287436,13833.29579294999,-60.12703502999648,53046.19186536001 2025-09-07,23:23:58.000,250,11073228,123085,0,1757287437,13833.228429849994,-60.09178937999968,53046.19885248 2025-09-07,23:23:59.000,250,11073236,123285,0,1757287438,13833.2621114,-60.09178937999968,53046.24077520001 2025-09-07,23:24:00.000,250,11073204,123205,0,1757287439,13833.15433043999,-60.063592860002245,53046.18487824 2025-09-07,23:24:01.000,250,11073208,123325,0,1757287440,13833.107176269994,-60.04244546999689,53046.21282672001 2025-09-07,23:24:02.000,250,11073227,123205,0,1757287441,13833.060022099999,-60.007199820000096,53046.23378808 2025-09-07,23:24:03.000,250,11073228,123205,0,1757287442,13832.999395309998,-59.91556113000115,53046.19186536001 2025-09-07,23:24:04.000,250,11073221,123285,0,1757287443,13832.965713759993,-59.92261026000051,53046.22680096 2025-09-07,23:24:05.000,250,11073187,123365,0,1757287444,13832.884878039993,-59.87326634999772,53046.2058396 2025-09-07,23:24:06.000,250,11073219,123165,0,1757287445,13832.871405419988,-59.845069830000284,53046.17789112 2025-09-07,23:24:07.000,250,11073265,123525,0,1757287446,13832.817514939998,-59.80277504999685,53046.10801992 2025-09-07,23:24:08.000,250,11073259,123165,0,1757287447,13832.716470289997,-59.74638201000198,53046.16391688001 2025-09-07,23:24:09.000,250,11073212,123365,0,1757287448,13832.729942910002,-59.72523461999663,53046.219813840005 2025-09-07,23:24:10.000,250,11073247,123325,0,1757287449,13832.595216709997,-59.70408722999855,53046.24776232 2025-09-07,23:24:11.000,250,11073231,123205,0,1757287450,13832.548062540001,-59.6476941899964,53046.219813840005 2025-09-07,23:24:12.000,250,11073195,123405,0,1757287451,13832.494172059996,-59.605399410000246,53046.21282672001 2025-09-07,23:24:13.000,250,11073192,123405,0,1757287452,13832.40660003,-59.54195723999874,53046.19885248 2025-09-07,23:24:14.000,250,11073192,122965,0,1757287453,13832.312291689996,-59.5490063699981,53046.15692976 2025-09-07,23:24:15.000,250,11073262,123325,0,1757287454,13832.20451073,-59.5137607200013,53046.14295552001 2025-09-07,23:24:16.000,250,11073244,123005,0,1757287455,13832.17756548999,-59.47851506999723,53046.115007039996 2025-09-07,23:24:17.000,250,11073238,123285,0,1757287456,13832.10346608,-59.46441680999851,53046.0660972 2025-09-07,23:24:18.000,250,11073196,123405,0,1757287457,13832.00242143,-59.39392550999764,53046.08705856 2025-09-07,23:24:19.000,250,11073232,123125,0,1757287458,13831.901376779999,-59.41507289999572,53046.02417448001 2025-09-07,23:24:20.000,250,11073182,123205,0,1757287459,13831.800332129998,-59.386876379998284,53046.003213120006 2025-09-07,23:24:21.000,250,11073255,123285,0,1757287460,13831.658869619998,-59.372778119999566,53046.01020024 2025-09-07,23:24:22.000,250,11073291,123005,0,1757287461,13831.578033899998,-59.337532469995494,53046.01020024 2025-09-07,23:24:23.000,250,11073257,123125,0,1757287462,13831.476989249997,-59.330483339996135,53045.95430328001 2025-09-07,23:24:24.000,250,11073264,123165,0,1757287463,13831.382680909992,-59.330483339996135,53045.94032904 2025-09-07,23:24:25.000,250,11073301,123005,0,1757287464,13831.274899949996,-59.29523768999934,53045.89840632 2025-09-07,23:24:26.000,250,11073232,123365,0,1757287465,13831.153646369996,-59.28113943000062,53045.86347072 2025-09-07,23:24:27.000,250,11073201,123365,0,1757287466,13831.052601719995,-59.27409030000126,53045.82853512001 2025-09-07,23:24:28.000,250,11073207,123325,0,1757287467,13830.94482076,-59.25294290999591,53045.84949648 2025-09-07,23:24:29.000,250,11073238,123205,0,1757287468,13830.870721349995,-59.23179551999783,53045.80058664 2025-09-07,23:24:30.000,250,11073180,123245,0,1757287469,13830.73599514999,-59.24589377999655,53045.7516768 2025-09-07,23:24:31.000,250,11073209,123165,0,1757287470,13830.621477879999,-59.21769725999911,53045.7516768 2025-09-07,23:24:32.000,250,11073232,123165,0,1757287471,13830.506960609993,-59.196549870001036,53045.68879272001 2025-09-07,23:24:33.000,250,11073267,123205,0,1757287472,13830.419388579998,-59.16835334999632,53045.66084424001 2025-09-07,23:24:34.000,250,11073196,123365,0,1757287473,13830.311607620002,-59.154255089997605,53045.611934399996 2025-09-07,23:24:35.000,250,11073255,123005,0,1757287474,13830.257717139997,-59.06966552999802,53045.646870000004 2025-09-07,23:24:36.000,250,11073292,123085,0,1757287475,13830.156672489997,-59.08376378999674,53045.62590864 2025-09-07,23:24:37.000,250,11073227,123325,0,1757287476,13830.042155219991,-59.04146901000058,53045.597960160005 2025-09-07,23:24:38.000,250,11073215,123205,0,1757287477,13829.94784688,-58.99212509999779,53045.57001168001 2025-09-07,23:24:39.000,250,11073265,123285,0,1757287478,13829.893956399996,-58.99212509999779,53045.549050320005 2025-09-07,23:24:40.000,250,11073286,123205,0,1757287479,13829.80638437,-58.963928580000356,53045.53507608 2025-09-07,23:24:41.000,250,11073188,123285,0,1757287480,13829.691867099995,-58.90753553999821,53045.55603744 2025-09-07,23:24:42.000,250,11073252,123085,0,1757287481,13829.64471293,-58.86524076000205,53045.52110184001 2025-09-07,23:24:43.000,250,11073201,123205,0,1757287482,13829.61776768999,-58.83704423999734,53045.500140480006 2025-09-07,23:24:44.000,250,11073230,123205,0,1757287483,13829.58408614,-58.81589684999926,53045.479179120004 2025-09-07,23:24:45.000,250,11073233,123205,0,1757287484,13829.51672303999,-58.787700330001826,53045.47219200001 2025-09-07,23:24:46.000,250,11073172,123205,0,1757287485,13829.462832559999,-58.77360206999583,53045.45821776 2025-09-07,23:24:47.000,250,11073225,123325,0,1757287486,13829.449359939994,-58.696061639995605,53045.479179120004 2025-09-07,23:24:48.000,250,11073219,123205,0,1757287487,13829.408942079994,-58.66081598999881,53045.430269280005 2025-09-07,23:24:49.000,250,11073217,123205,0,1757287488,13829.408942079994,-58.61147207999602,53045.40232080001 2025-09-07,23:24:50.000,250,11073226,123165,0,1757287489,13829.429151009994,-58.562128170000506,53045.444243519996 2025-09-07,23:24:51.000,250,11073195,123165,0,1757287490,13829.442623629999,-58.50573512999836,53045.444243519996 2025-09-07,23:24:52.000,250,11073241,123325,0,1757287491,13829.435887319989,-58.44229295999685,53045.39533368 2025-09-07,23:24:53.000,250,11073236,123365,0,1757287492,13829.489777799994,-58.385899920001975,53045.42328216001 2025-09-07,23:24:54.000,250,11073191,123245,0,1757287493,13829.49651410999,-58.343605139998544,53045.45123064001 2025-09-07,23:24:55.000,250,11073201,123525,0,1757287494,13829.530195659994,-58.280162969997036,53045.39533368 2025-09-07,23:24:56.000,250,11073200,122965,0,1757287495,13829.523459349999,-58.23786819000088,53045.40930792 2025-09-07,23:24:57.000,250,11073272,123005,0,1757287496,13829.54366828,-58.20262253999681,53045.39533368 2025-09-07,23:24:58.000,250,11073226,123165,0,1757287497,13829.60429507,-58.08983645999979,53045.45123064001 2025-09-07,23:24:59.000,250,11073254,123165,0,1757287498,13829.590822449994,-58.08278733000043,53045.5071276 2025-09-07,23:25:00.000,250,11073212,123165,0,1757287499,13829.66492186,-58.054590809995716,53045.47219200001 2025-09-07,23:25:01.000,250,11073222,123085,0,1757287500,13829.72554865,-57.97705037999549,53045.5071276 2025-09-07,23:25:02.000,250,11073201,123285,0,1757287501,13829.79964805999,-57.920657340000616,53045.51411472 2025-09-07,23:25:03.000,250,11073285,123245,0,1757287502,13829.813120679995,-57.85016603999975,53045.53507608 2025-09-07,23:25:04.000,250,11073232,122805,0,1757287503,13829.84006591999,-57.758527350000804,53045.58398592 2025-09-07,23:25:05.000,250,11073177,123365,0,1757287504,13829.86027484999,-57.73737995999545,53045.61892152001 2025-09-07,23:25:06.000,250,11073259,123245,0,1757287505,13829.920901639991,-57.66688866000186,53045.58398592 2025-09-07,23:25:07.000,250,11073235,122925,0,1757287506,13829.98826474,-57.63164300999779,53045.61892152001 2025-09-07,23:25:08.000,250,11073245,123445,0,1757287507,13830.035418909996,-57.58934823000163,53045.611934399996 2025-09-07,23:25:09.000,250,11073277,123485,0,1757287508,13830.089309390001,-57.532955189999484,53045.69577984 2025-09-07,23:25:10.000,250,11073235,123045,0,1757287509,13830.149936180002,-57.532955189999484,53045.6818056 2025-09-07,23:25:11.000,250,11073219,123165,0,1757287510,13830.197090349997,-57.469513019997976,53045.716741200005 2025-09-07,23:25:12.000,250,11073238,123165,0,1757287511,13830.250980830002,-57.4483656299999,53045.78661240001 2025-09-07,23:25:13.000,250,11073194,123045,0,1757287512,13830.277926069997,-57.4483656299999,53045.74468968 2025-09-07,23:25:14.000,250,11073251,122925,0,1757287513,13830.352025480002,-57.41311997999583,53045.87045784 2025-09-07,23:25:15.000,250,11073209,123045,0,1757287514,13830.365498099993,-57.356726940000954,53045.87744496001 2025-09-07,23:25:16.000,250,11073213,123205,0,1757287515,13830.466542749993,-57.349677810001594,53045.92635480001 2025-09-07,23:25:17.000,250,11073193,123205,0,1757287516,13830.493487989988,-57.36377607000031,53045.96827752 2025-09-07,23:25:18.000,250,11073239,123125,0,1757287517,13830.527169539993,-57.342628680002235,53045.94032904 2025-09-07,23:25:19.000,250,11073169,123085,0,1757287518,13830.587796329994,-57.32853041999624,53046.02417448001 2025-09-07,23:25:20.000,250,11073238,123325,0,1757287519,13830.587796329994,-57.356726940000954,53046.01020024 2025-09-07,23:25:21.000,250,11073210,123005,0,1757287520,13830.655159429989,-57.307383029998164,53046.08705856 2025-09-07,23:25:22.000,250,11073222,122925,0,1757287521,13830.75620407999,-57.3355795499956,53046.101032800005 2025-09-07,23:25:23.000,250,11073221,123045,0,1757287522,13830.78314932,-57.3355795499956,53046.101032800005 2025-09-07,23:25:24.000,250,11073270,123005,0,1757287523,13830.830303489995,-57.349677810001594,53046.19885248 2025-09-07,23:25:25.000,250,11073192,123325,0,1757287524,13830.88419397,-57.39902171999711,53046.2058396 2025-09-07,23:25:26.000,250,11073258,123245,0,1757287525,13830.94482076,-57.356726940000954,53046.28968504001 2025-09-07,23:25:27.000,250,11073207,123045,0,1757287526,13831.052601719995,-57.349677810001594,53046.282697919996 2025-09-07,23:25:28.000,250,11073243,123005,0,1757287527,13831.03912909999,-57.39902171999711,53046.38051760001 2025-09-07,23:25:29.000,250,11073236,123165,0,1757287528,13831.160382679991,-57.37787432999903,53046.387504720005 2025-09-07,23:25:30.000,250,11073205,123045,0,1757287529,13831.254691019996,-57.420169109995186,53046.44340168 2025-09-07,23:25:31.000,250,11073216,123325,0,1757287530,13831.328790430001,-57.41311997999583,53046.506285760006 2025-09-07,23:25:32.000,250,11073219,123365,0,1757287531,13831.389417220002,-57.43426737000118,53046.51327288 2025-09-07,23:25:33.000,250,11073211,123285,0,1757287532,13831.463516629992,-57.45541475999926,53046.54122136 2025-09-07,23:25:34.000,250,11073207,123045,0,1757287533,13831.530879730002,-57.49066040999605,53046.6600024 2025-09-07,23:25:35.000,250,11073252,123005,0,1757287534,13831.645396999993,-57.469513019997976,53046.63904104 2025-09-07,23:25:36.000,250,11073218,123165,0,1757287535,13831.746441649993,-57.51180780000141,53046.653015280004 2025-09-07,23:25:37.000,250,11073243,123285,0,1757287536,13831.800332129998,-57.532955189999484,53046.70192512 2025-09-07,23:25:38.000,250,11073279,123085,0,1757287537,13831.901376779999,-57.532955189999484,53046.73686072 2025-09-07,23:25:39.000,250,11073254,123085,0,1757287538,13831.988948809994,-57.5470534499982,53046.771796320005 2025-09-07,23:25:40.000,250,11073239,123245,0,1757287539,13832.089993459995,-57.58934823000163,53046.81371904001 2025-09-07,23:25:41.000,250,11073245,123245,0,1757287540,13832.191038109995,-57.582299100002274,53046.81371904001 2025-09-07,23:25:42.000,250,11073282,123085,0,1757287541,13832.251664899995,-57.56820083999628,53046.890577360005 2025-09-07,23:25:43.000,250,11073198,123245,0,1757287542,13832.359445859991,-57.57524996999564,53046.9045516 2025-09-07,23:25:44.000,250,11073246,122965,0,1757287543,13832.480699439991,-57.55410257999756,53046.91153872001 2025-09-07,23:25:45.000,250,11073284,123165,0,1757287544,13832.568271470001,-57.54000431999884,53046.9744228 2025-09-07,23:25:46.000,250,11073263,123125,0,1757287545,13832.669316120002,-57.57524996999564,53046.98140992001 2025-09-07,23:25:47.000,250,11073271,123245,0,1757287546,13832.729942910002,-57.56820083999628,53046.99538416 2025-09-07,23:25:48.000,250,11073223,123165,0,1757287547,13832.783833389993,-57.58934823000163,53047.08621672 2025-09-07,23:25:49.000,250,11073243,123085,0,1757287548,13832.878141729998,-57.59639736000099,53047.058268240005 2025-09-07,23:25:50.000,250,11073243,123405,0,1757287549,13832.965713759993,-57.57524996999564,53047.121152319996 2025-09-07,23:25:51.000,250,11073172,123165,0,1757287550,13833.026340549994,-57.56820083999628,53047.14910080001 2025-09-07,23:25:52.000,250,11073217,123085,0,1757287551,13833.080231029999,-57.56115170999692,53047.19102352 2025-09-07,23:25:53.000,250,11073268,123005,0,1757287552,13833.13412150999,-57.582299100002274,53047.20499776 2025-09-07,23:25:54.000,250,11073271,123125,0,1757287553,13833.181275679999,-57.56820083999628,53047.23294624 2025-09-07,23:25:55.000,250,11073247,122885,0,1757287554,13833.23516615999,-57.57524996999564,53047.28185608 2025-09-07,23:25:56.000,250,11073228,123205,0,1757287555,13833.268847709995,-57.56115170999692,53047.30281744 2025-09-07,23:25:57.000,250,11073299,122965,0,1757287556,13833.248638779995,-57.61754474999907,53047.41461136001 2025-09-07,23:25:58.000,250,11073226,123045,0,1757287557,13833.349683429995,-57.61049561999971,53047.43557272001 2025-09-07,23:25:59.000,250,11073267,123205,0,1757287558,13833.37662866999,-57.59639736000099,53047.50544392001 2025-09-07,23:26:00.000,250,11073249,123085,0,1757287559,13833.36315605,-57.61049561999971,53047.512431040006 2025-09-07,23:26:01.000,250,11073292,123285,0,1757287560,13833.349683429995,-57.659839529995224,53047.54736664 2025-09-07,23:26:02.000,250,11073259,123125,0,1757287561,13833.390101289995,-57.695085179999296,53047.60326360001 2025-09-07,23:26:03.000,250,11073229,123005,0,1757287562,13833.33621080999,-57.709183439998014,53047.624224959996 2025-09-07,23:26:04.000,250,11073247,123165,0,1757287563,13833.329474499995,-57.73737995999545,53047.680121920006 2025-09-07,23:26:05.000,250,11073261,123005,0,1757287564,13833.28232033,-57.77967473999888,53047.64518632 2025-09-07,23:26:06.000,250,11073293,123005,0,1757287565,13833.2621114,-57.85721516999911,53047.71505752 2025-09-07,23:26:07.000,250,11073244,122925,0,1757287566,13833.248638779995,-57.86426429999847,53047.83383856 2025-09-07,23:26:08.000,250,11073303,122845,0,1757287567,13833.208220919994,-57.934755599999335,53047.78492872 2025-09-07,23:26:09.000,250,11073267,122885,0,1757287568,13833.181275679999,-57.97705037999549,53047.86178704 2025-09-07,23:26:10.000,250,11073255,123045,0,1757287569,13833.127385199994,-58.01934515999892,53047.875761280004 2025-09-07,23:26:11.000,250,11073257,122845,0,1757287570,13833.073494719989,-58.08278733000043,53047.847812800006 2025-09-07,23:26:12.000,250,11073230,123085,0,1757287571,13833.026340549994,-58.08983645999979,53047.88973552001 2025-09-07,23:26:13.000,250,11073257,122645,0,1757287572,13833.006131619994,-58.167376890000014,53047.91768400001 2025-09-07,23:26:14.000,250,11073245,122805,0,1757287573,13832.911823279988,-58.24491732000024,53047.98755520001 2025-09-07,23:26:15.000,250,11073262,122845,0,1757287574,13832.905086969993,-58.329506879999826,53047.896722640005 2025-09-07,23:26:16.000,250,11073248,122885,0,1757287575,13832.837723869998,-58.42114556999877,53047.994542320004 2025-09-07,23:26:17.000,250,11073248,123125,0,1757287576,13832.770360770002,-58.4634403500022,53047.945632480005 2025-09-07,23:26:18.000,250,11073247,122805,0,1757287577,13832.756888149997,-58.512784259997716,53047.994542320004 2025-09-07,23:26:19.000,250,11073278,122845,0,1757287578,13832.628898260002,-58.58327555999858,53047.97358096 2025-09-07,23:26:20.000,250,11073265,122605,0,1757287579,13832.595216709997,-58.66081598999881,53047.945632480005 2025-09-07,23:26:21.000,250,11073272,122765,0,1757287580,13832.514380989996,-58.78065119999519,53047.86877416001 2025-09-07,23:26:22.000,250,11073264,122765,0,1757287581,13832.494172059996,-58.83704423999734,53047.86178704 2025-09-07,23:26:23.000,250,11073238,122485,0,1757287582,13832.453754199996,-58.85819162999542,53047.90370976 2025-09-07,23:26:24.000,250,11073275,122605,0,1757287583,13832.426808960001,-58.94983032000164,53047.86178704 2025-09-07,23:26:25.000,250,11073280,122605,0,1757287584,13832.352709549996,-59.027370750001865,53047.86178704 2025-09-07,23:26:26.000,250,11073204,122725,0,1757287585,13832.34597324,-58.99212509999779,53047.91069688 2025-09-07,23:26:27.000,250,11073210,122485,0,1757287586,13832.21798334999,-59.08376378999674,53047.79191584 2025-09-07,23:26:28.000,250,11073245,122365,0,1757287587,13832.17756548999,-59.13310769999953,53047.77095448001 2025-09-07,23:26:29.000,250,11073280,122445,0,1757287588,13832.130411319995,-59.154255089997605,53047.73601888 2025-09-07,23:26:30.000,250,11073260,122525,0,1757287589,13832.05631190999,-59.18245161000232,53047.65217344001 2025-09-07,23:26:31.000,250,11073240,122605,0,1757287590,13832.03610297999,-59.23884464999719,53047.61723784 2025-09-07,23:26:32.000,250,11073263,122285,0,1757287591,13831.93505832999,-59.24589377999655,53047.59627648 2025-09-07,23:26:33.000,250,11073240,122445,0,1757287592,13831.881167849999,-59.25999203999527,53047.53339240001 2025-09-07,23:26:34.000,250,11073210,122245,0,1757287593,13831.813804749989,-59.25294290999591,53047.442559840005 2025-09-07,23:26:35.000,250,11073231,122205,0,1757287594,13831.786859509994,-59.27409030000126,53047.40063712 2025-09-07,23:26:36.000,250,11073269,122045,0,1757287595,13831.746441649993,-59.27409030000126,53047.393650000005 2025-09-07,23:26:37.000,250,11073252,122365,0,1757287596,13831.611715450003,-59.2670411700019,53047.323778800004 2025-09-07,23:26:38.000,250,11073230,122285,0,1757287597,13831.551088660002,-59.25999203999527,53047.28185608 2025-09-07,23:26:39.000,250,11073242,122205,0,1757287598,13831.490461870002,-59.2670411700019,53047.20499776 2025-09-07,23:26:40.000,250,11073225,122005,0,1757287599,13831.476989249997,-59.25999203999527,53047.12813944001 2025-09-07,23:26:41.000,250,11073195,122125,0,1757287600,13831.645396999993,-59.28113943000062,53046.9744228 2025-09-07,23:26:42.000,250,11073204,121645,0,1757287601,13831.578033899998,-59.25999203999527,53047.01634552 2025-09-07,23:26:43.000,250,11073279,122125,0,1757287602,13831.503934489992,-59.21769725999911,53046.96743568 2025-09-07,23:26:44.000,250,11073179,122205,0,1757287603,13831.409626150002,-59.23179551999783,53046.9045516 2025-09-07,23:26:45.000,250,11073260,121925,0,1757287604,13831.315317809996,-59.196549870001036,53046.89756448 2025-09-07,23:26:46.000,250,11073210,121965,0,1757287605,13831.254691019996,-59.203599000000395,53046.7298736 2025-09-07,23:26:47.000,250,11073201,122085,0,1757287606,13831.160382679991,-59.23179551999783,53046.71589936001 2025-09-07,23:26:48.000,250,11073263,121925,0,1757287607,13831.052601719995,-59.14015682999889,53046.68096376 2025-09-07,23:26:49.000,250,11073263,121365,0,1757287608,13830.93808444999,-59.14015682999889,53046.618079679996 2025-09-07,23:26:50.000,250,11073245,122005,0,1757287609,13830.830303489995,-59.11196031000145,53046.56218272 2025-09-07,23:26:51.000,250,11073275,121925,0,1757287610,13830.729258839994,-59.11196031000145,53046.49231152 2025-09-07,23:26:52.000,250,11073240,121885,0,1757287611,13830.634950499989,-59.07671465999738,53046.44340168 2025-09-07,23:26:53.000,250,11073294,121645,0,1757287612,13830.513696919988,-59.034419880001224,53046.4154532 2025-09-07,23:26:54.000,250,11073207,121365,0,1757287613,13830.378970719998,-59.04146901000058,53046.31064640001 2025-09-07,23:26:55.000,250,11073216,121525,0,1757287614,13830.271189760002,-58.985075969998434,53046.25474944 2025-09-07,23:26:56.000,250,11073235,121405,0,1757287615,13830.149936180002,-59.01327248999587,53046.18487824 2025-09-07,23:26:57.000,250,11073212,121285,0,1757287616,13829.995001049996,-58.956879450001,53046.149942640004 2025-09-07,23:26:58.000,250,11073232,121325,0,1757287617,13829.88722009,-58.921633799996926,53046.115007039996 2025-09-07,23:26:59.000,250,11073218,121405,0,1757287618,13829.752493889995,-58.928682929996285,53046.05911008 2025-09-07,23:27:00.000,250,11073219,121325,0,1757287619,13829.63797661999,-58.90753553999821,53046.0311616 2025-09-07,23:27:01.000,250,11073294,121165,0,1757287620,13829.49651410999,-58.88638815000013,53045.94032904 2025-09-07,23:27:02.000,250,11073265,121285,0,1757287621,13829.334842669989,-58.85819162999542,53045.884432080005 2025-09-07,23:27:03.000,250,11073200,121245,0,1757287622,13829.186643849993,-58.82999510999798,53045.80757376001 2025-09-07,23:27:04.000,250,11073201,121045,0,1757287623,13829.072126580002,-58.82999510999798,53045.7516768 2025-09-07,23:27:05.000,250,11073198,121085,0,1757287624,13828.964345619992,-58.752454679997754,53045.69577984 2025-09-07,23:27:06.000,250,11073183,120885,0,1757287625,13828.836355729996,-58.8088477199999,53045.59097304001 2025-09-07,23:27:07.000,250,11073269,121045,0,1757287626,13828.70162952999,-58.787700330001826,53045.54206320001 2025-09-07,23:27:08.000,250,11073209,121085,0,1757287627,13828.5466944,-58.77360206999583,53045.49315336001 2025-09-07,23:27:09.000,250,11073222,120845,0,1757287628,13828.42544082,-58.801798590000544,53045.45123064001 2025-09-07,23:27:10.000,250,11073269,120845,0,1757287629,13828.31765985999,-58.81589684999926,53045.42328216001 2025-09-07,23:27:11.000,250,11073225,121085,0,1757287630,13828.155988419989,-58.82294597999862,53045.30450112001 2025-09-07,23:27:12.000,250,11073223,120765,0,1757287631,13828.034734839988,-58.82999510999798,53045.29052688 2025-09-07,23:27:13.000,250,11073217,120885,0,1757287632,13827.926953879993,-58.8440933699967,53045.262578400005 2025-09-07,23:27:14.000,250,11073217,120805,0,1757287633,13827.792227680002,-58.88638815000013,53045.164758720006 2025-09-07,23:27:15.000,250,11073171,120845,0,1757287634,13827.697919339997,-58.90753553999821,53045.06693904001 2025-09-07,23:27:16.000,250,11073264,120565,0,1757287635,13827.590138380001,-58.921633799996926,53045.01802920001 2025-09-07,23:27:17.000,250,11073275,120805,0,1757287636,13827.46214848999,-58.94983032000164,53044.99008072001 2025-09-07,23:27:18.000,250,11073186,120725,0,1757287637,13827.32068597999,-58.956879450001,53044.927196640005 2025-09-07,23:27:19.000,250,11073205,120445,0,1757287638,13827.212905019995,-58.985075969998434,53044.85033832001 2025-09-07,23:27:20.000,250,11073193,120525,0,1757287639,13827.111860369994,-58.94278119000228,53044.78046712001 2025-09-07,23:27:21.000,250,11073243,120325,0,1757287640,13827.064706199999,-58.99212509999779,53044.75251864001 2025-09-07,23:27:22.000,250,11073151,120285,0,1757287641,13826.896298449989,-58.970977709999715,53044.65469896001 2025-09-07,23:27:23.000,250,11073218,120405,0,1757287642,13826.815462729988,-58.963928580000356,53044.54989216 2025-09-07,23:27:24.000,250,11073216,120125,0,1757287643,13826.674000220002,-58.99212509999779,53044.48002096 2025-09-07,23:27:25.000,250,11073269,120485,0,1757287644,13826.613373430002,-58.94983032000164,53044.46604672001 2025-09-07,23:27:26.000,250,11073229,120165,0,1757287645,13826.478647229997,-58.90753553999821,53044.3891884 2025-09-07,23:27:27.000,250,11073260,120205,0,1757287646,13826.357393649996,-58.90753553999821,53044.305342960004 2025-09-07,23:27:28.000,250,11073225,120485,0,1757287647,13826.296766859996,-58.914584669997566,53044.17957480001 2025-09-07,23:27:29.000,250,11073220,120325,0,1757287648,13826.20919483,-58.87228989000141,53044.10271648001 2025-09-07,23:27:30.000,250,11073216,119965,0,1757287649,13826.12162279999,-58.83704423999734,53044.05380664 2025-09-07,23:27:31.000,250,11073235,120485,0,1757287650,13826.013841839995,-58.752454679997754,53043.95598696 2025-09-07,23:27:32.000,250,11073237,120085,0,1757287651,13825.89932456999,-58.696061639995605,53043.921051360005 2025-09-07,23:27:33.000,250,11073244,120165,0,1757287652,13825.865643019999,-58.61852120999538,53043.85118016 2025-09-07,23:27:34.000,250,11073204,119845,0,1757287653,13825.737653129989,-58.526882519996434,53043.76733472001 2025-09-07,23:27:35.000,250,11073200,119965,0,1757287654,13825.656817409988,-58.44934208999621,53043.67650216001 2025-09-07,23:27:36.000,250,11073187,120125,0,1757287655,13825.575981689988,-58.39999818000069,53043.66951504 2025-09-07,23:27:37.000,250,11073240,120085,0,1757287656,13825.461464419997,-58.294261229995755,53043.550734 2025-09-07,23:27:38.000,250,11073225,120125,0,1757287657,13825.360419769997,-58.18852427999809,53043.5157984 2025-09-07,23:27:39.000,250,11073224,119965,0,1757287658,13825.313265600002,-58.14622950000194,53043.39701736 2025-09-07,23:27:40.000,250,11073252,120005,0,1757287659,13825.239166189996,-58.06868907000171,53043.39701736 2025-09-07,23:27:41.000,250,11073276,120045,0,1757287660,13825.178539399996,-57.97705037999549,53043.34810752 2025-09-07,23:27:42.000,250,11073218,120245,0,1757287661,13825.09096737,-57.86426429999847,53043.24330072001 2025-09-07,23:27:43.000,250,11073193,119845,0,1757287662,13825.03034058,-57.78672386999824,53043.19439088001 2025-09-07,23:27:44.000,250,11073218,119804,0,1757287663,13824.96297747999,-57.659839529995224,53043.11054544 2025-09-07,23:27:45.000,250,11073213,119965,0,1757287664,13824.88887807,-57.645741269996506,53043.12451968001 2025-09-07,23:27:46.000,250,11073231,120045,0,1757287665,13824.84846021,-57.5470534499982,53043.05464848001 2025-09-07,23:27:47.000,250,11073179,119645,0,1757287666,13824.80130603999,-57.476562149997335,53042.94984168 2025-09-07,23:27:48.000,250,11073274,119285,0,1757287667,13824.76088817999,-57.420169109995186,53042.94984168 2025-09-07,23:27:49.000,250,11073232,119525,0,1757287668,13824.693525079994,-57.3355795499956,53042.90093184 2025-09-07,23:27:50.000,250,11073312,119645,0,1757287669,13824.673316149994,-57.293284769999445,53042.83804776001 2025-09-07,23:27:51.000,250,11073253,119685,0,1757287670,13824.61942566999,-57.236891729997296,53042.7821508 2025-09-07,23:27:52.000,250,11073208,119725,0,1757287671,13824.612689359994,-57.2016460800005,53042.72625384 2025-09-07,23:27:53.000,250,11073218,119605,0,1757287672,13824.585744119999,-57.14525303999835,53042.73324096 2025-09-07,23:27:54.000,250,11073259,119645,0,1757287673,13824.545326259999,-57.17344955999579,53042.66336976 2025-09-07,23:27:55.000,250,11073228,119725,0,1757287674,13824.518381019989,-57.13115477999963,53042.66336976 2025-09-07,23:27:56.000,250,11073243,119605,0,1757287675,13824.484699469998,-57.08181086999684,53042.649395520006 2025-09-07,23:27:57.000,250,11073207,119525,0,1757287676,13824.491435779993,-57.05361434999941,53042.58651144 2025-09-07,23:27:58.000,250,11073226,119645,0,1757287677,13824.451017919993,-57.02541783000197,53042.48869176 2025-09-07,23:27:59.000,250,11073229,119525,0,1757287678,13824.424072679998,-56.9901721799979,53042.49567888 2025-09-07,23:28:00.000,250,11073214,119645,0,1757287679,13824.437545299988,-56.98312304999854,53042.4677304 2025-09-07,23:28:01.000,250,11073213,119285,0,1757287680,13824.376918509988,-56.94082826999511,53042.45375616001 2025-09-07,23:28:02.000,250,11073251,119365,0,1757287681,13824.424072679998,-56.947877400001744,53042.4677304 2025-09-07,23:28:03.000,250,11073222,119325,0,1757287682,13824.417336369988,-56.91263174999767,53042.43978192 2025-09-07,23:28:04.000,250,11073224,119365,0,1757287683,13824.383654819998,-56.898533489998954,53042.42580768001 2025-09-07,23:28:05.000,250,11073277,119485,0,1757287684,13824.437545299988,-56.891484359999595,53042.3978592 2025-09-07,23:28:06.000,250,11073211,119325,0,1757287685,13824.430808989993,-56.87738610000088,53042.411833440005 2025-09-07,23:28:07.000,250,11073254,119525,0,1757287686,13824.504908399998,-56.849189579996164,53042.37689784 2025-09-07,23:28:08.000,250,11073256,119565,0,1757287687,13824.471226849993,-56.835091319997446,53042.362923600005 2025-09-07,23:28:09.000,250,11073258,119765,0,1757287688,13824.511644709994,-56.79279654000129,53042.327988 2025-09-07,23:28:10.000,250,11073262,119325,0,1757287689,13824.552062569994,-56.77164914999594,53042.38388496001 2025-09-07,23:28:11.000,250,11073232,119485,0,1757287690,13824.538589949989,-56.7434526299985,53042.362923600005 2025-09-07,23:28:12.000,250,11073228,119365,0,1757287691,13824.579007809989,-56.7434526299985,53042.38388496001 2025-09-07,23:28:13.000,250,11073207,119205,0,1757287692,13824.599216739989,-56.68705958999635,53042.35593648001 2025-09-07,23:28:14.000,250,11073220,119205,0,1757287693,13824.61942566999,-56.665912199998274,53042.35593648001 2025-09-07,23:28:15.000,250,11073227,119485,0,1757287694,13824.693525079994,-56.672961329997634,53042.34894936 2025-09-07,23:28:16.000,250,11073267,119285,0,1757287695,13824.72047031999,-56.658863069998915,53042.33497512001 2025-09-07,23:28:17.000,250,11073209,119245,0,1757287696,13824.78109710999,-56.63771568000084,53042.34894936 2025-09-07,23:28:18.000,250,11073258,119205,0,1757287697,13824.78783342,-56.602470029996766,53042.35593648001 2025-09-07,23:28:19.000,250,11073205,119405,0,1757287698,13824.814778659995,-56.58132263999869,53042.36991072 2025-09-07,23:28:20.000,250,11073177,119165,0,1757287699,13824.86866914,-56.57427350999933,53042.3978592 2025-09-07,23:28:21.000,250,11073214,119365,0,1757287700,13824.909087,-56.602470029996766,53042.36991072 2025-09-07,23:28:22.000,250,11073251,119245,0,1757287701,13824.92255961999,-56.56017525000061,53042.39087208 2025-09-07,23:28:23.000,250,11073177,119365,0,1757287702,13824.94276854999,-56.58132263999869,53042.34196224 2025-09-07,23:28:24.000,250,11073233,119405,0,1757287703,13824.94276854999,-56.56722437999997,53042.34196224 2025-09-07,23:28:25.000,250,11073210,119085,0,1757287704,13824.996659029995,-56.58837176999805,53042.39087208 2025-09-07,23:28:26.000,250,11073216,119165,0,1757287705,13825.03034058,-56.59542089999741,53042.43279480001 2025-09-07,23:28:27.000,250,11073224,119045,0,1757287706,13825.07075844,-56.63771568000084,53042.43978192 2025-09-07,23:28:28.000,250,11073253,119205,0,1757287707,13825.124648919991,-56.58132263999869,53042.44676904 2025-09-07,23:28:29.000,250,11073190,119045,0,1757287708,13825.151594160001,-56.602470029996766,53042.44676904 2025-09-07,23:28:30.000,250,11073193,118965,0,1757287709,13825.185275709991,-56.616568289995485,53042.460743280004 2025-09-07,23:28:31.000,250,11073230,119125,0,1757287710,13825.245902499992,-56.6447648100002,53042.51664024 2025-09-07,23:28:32.000,250,11073267,119045,0,1757287711,13825.252638810001,-56.63771568000084,53042.52362736001 2025-09-07,23:28:33.000,250,11073161,119205,0,1757287712,13825.286320359992,-56.651813939999556,53042.52362736001 2025-09-07,23:28:34.000,250,11073210,119005,0,1757287713,13825.299792979997,-56.651813939999556,53042.5376016 2025-09-07,23:28:35.000,250,11073243,119005,0,1757287714,13825.353683460002,-56.62361742000212,53042.57253720001 2025-09-07,23:28:36.000,250,11073184,119045,0,1757287715,13825.447991799992,-56.68001045999699,53042.5376016 2025-09-07,23:28:37.000,250,11073209,119205,0,1757287716,13825.454728110002,-56.708206980001705,53042.56555008 2025-09-07,23:28:38.000,250,11073181,119085,0,1757287717,13825.528827519993,-56.701157850002346,53042.55856296 2025-09-07,23:28:39.000,250,11073245,119005,0,1757287718,13825.589454309993,-56.68705958999635,53042.628434160004 2025-09-07,23:28:40.000,250,11073183,119045,0,1757287719,13825.609663239993,-56.715256110001064,53042.62144704001 2025-09-07,23:28:41.000,250,11073207,119125,0,1757287720,13825.683762649998,-56.68001045999699,53042.65638264 2025-09-07,23:28:42.000,250,11073253,119125,0,1757287721,13825.737653129989,-56.658863069998915,53042.628434160004 2025-09-07,23:28:43.000,250,11073242,118885,0,1757287722,13825.798279919989,-56.609519159996125,53042.64240840001 2025-09-07,23:28:44.000,250,11073227,119005,0,1757287723,13825.872379329994,-56.602470029996766,53042.65638264 2025-09-07,23:28:45.000,250,11073230,118965,0,1757287724,13825.93974242999,-56.59542089999741,53042.68433112 2025-09-07,23:28:46.000,250,11073237,119045,0,1757287725,13825.94647874,-56.59542089999741,53042.70529248 2025-09-07,23:28:47.000,250,11073182,118925,0,1757287726,13826.06099600999,-56.51788046999718,53042.63542128 2025-09-07,23:28:48.000,250,11073187,119005,0,1757287727,13826.12162279999,-56.44738916999631,53042.698305360005 2025-09-07,23:28:49.000,250,11073214,119045,0,1757287728,13826.16877697,-56.3980452600008,53042.71926672001 2025-09-07,23:28:50.000,250,11073186,119005,0,1757287729,13826.303503169991,-56.3980452600008,53042.71926672001 2025-09-07,23:28:51.000,250,11073222,118925,0,1757287730,13826.35065734,-56.33460308999929,53042.817086400006 2025-09-07,23:28:52.000,250,11073183,118805,0,1757287731,13826.418020439996,-56.313455700001214,53042.796125040004 2025-09-07,23:28:53.000,250,11073163,118965,0,1757287732,13826.552746640002,-56.200669619996916,53042.83804776001 2025-09-07,23:28:54.000,250,11073177,118765,0,1757287733,13826.593164500002,-56.16542397000012,53042.865996240005 2025-09-07,23:28:55.000,250,11073213,118965,0,1757287734,13826.674000220002,-56.17247309999948,53042.83804776001 2025-09-07,23:28:56.000,250,11073224,118525,0,1757287735,13826.694209150002,-56.09493266999925,53042.87997048 2025-09-07,23:28:57.000,250,11073162,118965,0,1757287736,13826.828935349993,-55.975097459995595,53042.90093184 2025-09-07,23:28:58.000,250,11073163,118685,0,1757287737,13826.916507379989,-55.93280267999944,53042.92888032001 2025-09-07,23:28:59.000,250,11073222,118845,0,1757287738,13826.983870479999,-55.92575355000008,53042.97779016001 2025-09-07,23:29:00.000,250,11073198,119005,0,1757287739,13827.071442509994,-55.89755702999537,53042.9917644 2025-09-07,23:29:01.000,250,11073150,118925,0,1757287740,13827.17922346999,-55.841163990000496,53043.07560984001 2025-09-07,23:29:02.000,250,11073229,118605,0,1757287741,13827.233113949995,-55.83411486000114,53043.09657120001 2025-09-07,23:29:03.000,250,11073195,118885,0,1757287742,13827.334158599995,-55.798869209997065,53043.131506800004 2025-09-07,23:29:04.000,250,11073250,118885,0,1757287743,13827.42173062999,-55.82001659999514,53043.17342952001 2025-09-07,23:29:05.000,250,11073212,118805,0,1757287744,13827.48909373,-55.75657443000091,53043.20836512 2025-09-07,23:29:06.000,250,11073232,118965,0,1757287745,13827.556456829996,-55.679034000000684,53043.3061848 2025-09-07,23:29:07.000,250,11073200,118885,0,1757287746,13827.637292549996,-55.60149357000046,53043.36208176001 2025-09-07,23:29:08.000,250,11073205,118685,0,1757287747,13827.731600890002,-55.4816583599968,53043.50182416 2025-09-07,23:29:09.000,250,11073188,118805,0,1757287748,13827.792227680002,-55.45346183999936,53043.5157984 2025-09-07,23:29:10.000,250,11073236,118565,0,1757287749,13827.879799709997,-55.51690401000087,53043.55772112001 2025-09-07,23:29:11.000,250,11073196,118605,0,1757287750,13827.994316979988,-55.573297049995745,53043.59265672 2025-09-07,23:29:12.000,250,11073161,118565,0,1757287751,13828.027998529993,-55.573297049995745,53043.585669600005 2025-09-07,23:29:13.000,250,11073214,118445,0,1757287752,13828.115570559989,-55.559198789997026,53043.64156656 2025-09-07,23:29:14.000,250,11073230,118605,0,1757287753,13828.243560449999,-55.559198789997026,53043.78829608 2025-09-07,23:29:15.000,250,11073210,118685,0,1757287754,13828.310923549994,-55.58739531000174,53043.73239912 2025-09-07,23:29:16.000,250,11073202,118525,0,1757287755,13828.351341409994,-55.573297049995745,53043.81624456001 2025-09-07,23:29:17.000,250,11073195,118685,0,1757287756,13828.41870450999,-55.5944444400011,53043.80925744 2025-09-07,23:29:18.000,250,11073250,118765,0,1757287757,13828.43891343999,-55.580346179995104,53043.86515440001 2025-09-07,23:29:19.000,250,11073196,118765,0,1757287758,13828.553430709995,-55.5944444400011,53043.92803848 2025-09-07,23:29:20.000,250,11073194,118605,0,1757287759,13828.62079380999,-55.608542699999816,53043.90707712 2025-09-07,23:29:21.000,250,11073170,118645,0,1757287760,13828.694893219996,-55.64378834999661,53043.95598696 2025-09-07,23:29:22.000,250,11073190,118605,0,1757287761,13828.7487837,-55.629690089997894,53044.02585816 2025-09-07,23:29:23.000,250,11073203,118605,0,1757287762,13828.755520009996,-55.60149357000046,53044.039832400005 2025-09-07,23:29:24.000,250,11073164,118204,0,1757287763,13828.735311079996,-55.615591829999175,53044.05380664 2025-09-07,23:29:25.000,250,11073186,118605,0,1757287764,13828.816146799996,-55.573297049995745,53044.06778088 2025-09-07,23:29:26.000,250,11073238,118725,0,1757287765,13828.836355729996,-55.60149357000046,53044.04681952 2025-09-07,23:29:27.000,250,11073213,118365,0,1757287766,13828.863300969992,-55.573297049995745,53044.10970360001 2025-09-07,23:29:28.000,250,11073207,118685,0,1757287767,13828.849828350001,-55.54510052999831,53044.06778088 2025-09-07,23:29:29.000,250,11073190,118645,0,1757287768,13828.883509899992,-55.566247919996385,53044.1446392 2025-09-07,23:29:30.000,250,11073185,118805,0,1757287769,13828.876773589996,-55.53100226999959,53044.074768 2025-09-07,23:29:31.000,250,11073202,118485,0,1757287770,13828.829619420001,-55.50985488000151,53044.12367784 2025-09-07,23:29:32.000,250,11073240,118725,0,1757287771,13828.863300969992,-55.50280575000215,53044.10271648001 2025-09-07,23:29:33.000,250,11073179,118605,0,1757287772,13828.849828350001,-55.50985488000151,53044.06778088 2025-09-07,23:29:34.000,250,11073166,118685,0,1757287773,13828.829619420001,-55.53100226999959,53044.16560056 2025-09-07,23:29:35.000,250,11073200,118365,0,1757287774,13828.802674179991,-55.4816583599968,53044.17957480001 2025-09-07,23:29:36.000,250,11073268,118525,0,1757287775,13828.822883109991,-55.573297049995745,53044.15162632001 2025-09-07,23:29:37.000,250,11073205,118725,0,1757287776,13828.802674179991,-55.50985488000151,53044.16560056 2025-09-07,23:29:38.000,250,11073249,118565,0,1757287777,13828.755520009996,-55.53100226999959,53044.17957480001 2025-09-07,23:29:39.000,250,11073166,118445,0,1757287778,13828.68142059999,-55.566247919996385,53044.17957480001 2025-09-07,23:29:40.000,250,11073159,118525,0,1757287779,13828.64100273999,-55.580346179995104,53044.20053616001 2025-09-07,23:29:41.000,250,11073222,118565,0,1757287780,13828.58037594999,-55.608542699999816,53044.15162632001 2025-09-07,23:29:42.000,250,11073226,118445,0,1757287781,13828.51974915999,-55.60149357000046,53044.1446392 2025-09-07,23:29:43.000,250,11073234,118405,0,1757287782,13828.48606761,-55.63673921999725,53044.10970360001 2025-09-07,23:29:44.000,250,11073179,118325,0,1757287783,13828.42544082,-55.65788660999533,53044.158613440006 2025-09-07,23:29:45.000,250,11073239,118605,0,1757287784,13828.371550339994,-55.65788660999533,53044.09572936 2025-09-07,23:29:46.000,250,11073259,118485,0,1757287785,13828.29745092999,-55.72132877999684,53044.05380664 2025-09-07,23:29:47.000,250,11073203,118685,0,1757287786,13828.196406279989,-55.791820079997706,53044.10271648001 2025-09-07,23:29:48.000,250,11073221,118405,0,1757287787,13828.176197349989,-55.798869209997065,53044.02585816 2025-09-07,23:29:49.000,250,11073210,118485,0,1757287788,13828.081889009998,-55.86936050999793,53044.02585816 2025-09-07,23:29:50.000,250,11073274,118565,0,1757287789,13828.027998529993,-55.88345876999665,53044.0048968 2025-09-07,23:29:51.000,250,11073230,118565,0,1757287790,13827.994316979988,-55.94690093999816,53043.99790968 2025-09-07,23:29:52.000,250,11073228,118405,0,1757287791,13827.893272330002,-55.96099919999688,53043.990922560006 2025-09-07,23:29:53.000,250,11073249,118525,0,1757287792,13827.893272330002,-56.024441369998385,53043.969961200004 2025-09-07,23:29:54.000,250,11073247,118445,0,1757287793,13827.812436610002,-56.09493266999925,53043.90009 2025-09-07,23:29:55.000,250,11073161,118204,0,1757287794,13827.792227680002,-56.08788353999989,53043.89310288001 2025-09-07,23:29:56.000,250,11073241,118565,0,1757287795,13827.765282439992,-56.214767879995634,53043.8302188 2025-09-07,23:29:57.000,250,11073199,118565,0,1757287796,13827.691183030001,-56.214767879995634,53043.81624456001 2025-09-07,23:29:58.000,250,11073181,118565,0,1757287797,13827.664237789992,-56.23591527000099,53043.78130896 2025-09-07,23:29:59.000,250,11073228,118365,0,1757287798,13827.630556240001,-56.264111789998424,53043.753360480005 2025-09-07,23:30:00.000,250,11073224,118485,0,1757287799,13827.630556240001,-56.306406570001855,53043.78130896 2025-09-07,23:30:01.000,250,11073182,118325,0,1757287800,13827.637292549996,-56.33460308999929,53043.76733472001 2025-09-07,23:30:02.000,250,11073201,118365,0,1757287801,13827.576665759996,-56.33460308999929,53043.74637336001 2025-09-07,23:30:03.000,250,11073158,118645,0,1757287802,13827.596874689996,-56.32755395999993,53043.71143776 2025-09-07,23:30:04.000,250,11073195,118365,0,1757287803,13827.603610999991,-56.35575047999737,53043.71842488 2025-09-07,23:30:05.000,250,11073172,118565,0,1757287804,13827.569929450001,-56.34165221999865,53043.71143776 2025-09-07,23:30:06.000,250,11073218,118605,0,1757287805,13827.583402069991,-56.34870134999801,53043.71143776 2025-09-07,23:30:07.000,250,11073229,118525,0,1757287806,13827.610347310001,-56.32755395999993,53043.64855368001 2025-09-07,23:30:08.000,250,11073223,118485,0,1757287807,13827.583402069991,-56.32755395999993,53043.62759232001 2025-09-07,23:30:09.000,250,11073169,118204,0,1757287808,13827.596874689996,-56.32755395999993,53043.655540800006 2025-09-07,23:30:10.000,250,11073191,118204,0,1757287809,13827.610347310001,-56.313455700001214,53043.61361808 2025-09-07,23:30:11.000,250,11073157,118204,0,1757287810,13827.630556240001,-56.29230830999586,53043.59265672 2025-09-07,23:30:12.000,250,11073205,118285,0,1757287811,13827.657501479996,-56.27821004999714,53043.59964384001 2025-09-07,23:30:13.000,250,11073194,118485,0,1757287812,13827.691183030001,-56.23591527000099,53043.6206052 2025-09-07,23:30:14.000,250,11073173,118565,0,1757287813,13827.711391960001,-56.207718749996275,53043.6206052 2025-09-07,23:30:15.000,250,11073241,118565,0,1757287814,13827.691183030001,-56.193620489997556,53043.60663096001 2025-09-07,23:30:16.000,250,11073145,118204,0,1757287815,13827.677710409997,-56.1865713599982,53043.56470824 2025-09-07,23:30:17.000,250,11073183,118245,0,1757287816,13827.704655649992,-56.13722744999541,53043.634579440004 2025-09-07,23:30:18.000,250,11073217,118365,0,1757287817,13827.684446719992,-56.066736150001816,53043.585669600005 2025-09-07,23:30:19.000,250,11073201,118245,0,1757287818,13827.731600890002,-56.05968701999518,53043.50881128001 2025-09-07,23:30:20.000,250,11073236,118685,0,1757287819,13827.738337199997,-56.0385396299971,53043.50881128001 2025-09-07,23:30:21.000,250,11073260,118365,0,1757287820,13827.711391960001,-56.01034310999967,53043.487849920006 2025-09-07,23:30:22.000,250,11073199,118204,0,1757287821,13827.711391960001,-55.93280267999944,53043.550734 2025-09-07,23:30:23.000,250,11073169,118405,0,1757287822,13827.758546129997,-55.904606160002004,53043.48086280001 2025-09-07,23:30:24.000,250,11073206,118245,0,1757287823,13827.677710409997,-55.855262249999214,53043.48086280001 2025-09-07,23:30:25.000,250,11073237,118285,0,1757287824,13827.718128269997,-55.83411486000114,53043.49483704 2025-09-07,23:30:26.000,250,11073172,118405,0,1757287825,13827.751809820002,-55.82001659999514,53043.45990144001 2025-09-07,23:30:27.000,250,11073210,118405,0,1757287826,13827.731600890002,-55.77772181999899,53043.4459272 2025-09-07,23:30:28.000,250,11073196,118565,0,1757287827,13827.670974100001,-55.74952530000155,53043.45291432 2025-09-07,23:30:29.000,250,11073159,118204,0,1757287828,13827.670974100001,-55.72132877999684,53043.4459272 2025-09-07,23:30:30.000,250,11073200,118245,0,1757287829,13827.718128269997,-55.71427964999748,53043.417978720005 2025-09-07,23:30:31.000,250,11073193,118204,0,1757287830,13827.691183030001,-55.615591829999175,53043.42496584 2025-09-07,23:30:32.000,250,11073177,118325,0,1757287831,13827.751809820002,-55.608542699999816,53043.42496584 2025-09-07,23:30:33.000,250,11073183,118204,0,1757287832,13827.778755059997,-55.580346179995104,53043.40400448 2025-09-07,23:30:34.000,250,11073205,118325,0,1757287833,13827.765282439992,-55.52395314000023,53043.31317192001 2025-09-07,23:30:35.000,250,11073227,118405,0,1757287834,13827.758546129997,-55.4816583599968,53043.35509464 2025-09-07,23:30:36.000,250,11073180,118325,0,1757287835,13827.825909229992,-55.446412710000004,53043.32714616 2025-09-07,23:30:37.000,250,11073211,118204,0,1757287836,13827.819172919997,-55.397068799997214,53043.29221056001 2025-09-07,23:30:38.000,250,11073168,118125,0,1757287837,13827.812436610002,-55.37592140999914,53043.27124920001 2025-09-07,23:30:39.000,250,11073180,118245,0,1757287838,13827.866327089992,-55.29838097999891,53043.28522344 2025-09-07,23:30:40.000,250,11073214,118245,0,1757287839,13827.947162809993,-55.22788967999804,53043.26426208001 2025-09-07,23:30:41.000,250,11073268,118045,0,1757287840,13827.967371739993,-55.171496639995894,53043.26426208001 2025-09-07,23:30:42.000,250,11073227,118325,0,1757287841,13828.014525909988,-55.1010053400023,53043.25727496 2025-09-07,23:30:43.000,250,11073213,118165,0,1757287842,13828.041471149998,-55.07280881999759,53043.19439088001 2025-09-07,23:30:44.000,250,11073210,118325,0,1757287843,13828.068416389993,-54.995268389997364,53043.22932648 2025-09-07,23:30:45.000,250,11073235,118204,0,1757287844,13828.115570559989,-54.91067882999778,53043.1664424 2025-09-07,23:30:46.000,250,11073219,118125,0,1757287845,13828.135779489989,-54.84018752999691,53043.1664424 2025-09-07,23:30:47.000,250,11073190,118285,0,1757287846,13828.129043179993,-54.7767453599954,53043.15945528 2025-09-07,23:30:48.000,250,11073156,118245,0,1757287847,13828.203142589999,-54.699204929995176,53043.12451968001 2025-09-07,23:30:49.000,250,11073244,118325,0,1757287848,13828.31765985999,-54.635762760000944,53043.13849392 2025-09-07,23:30:50.000,250,11073244,118245,0,1757287849,13828.324396169999,-54.55117320000136,53043.08958408 2025-09-07,23:30:51.000,250,11073178,118285,0,1757287850,13828.391759269995,-54.45248537999578,53043.152468160006 2025-09-07,23:30:52.000,250,11073252,118285,0,1757287851,13828.39849557999,-54.396092340000905,53043.07560984001 2025-09-07,23:30:53.000,250,11073215,118085,0,1757287852,13828.43891343999,-54.30445365000196,53043.082596960005 2025-09-07,23:30:54.000,250,11073212,118045,0,1757287853,13828.47933129999,-54.24101148000045,53043.10355832001 2025-09-07,23:30:55.000,250,11073229,118204,0,1757287854,13828.53995808999,-54.1846184399983,53043.10355832001 2025-09-07,23:30:56.000,250,11073253,118245,0,1757287855,13828.573639639995,-54.114127139997436,53043.10355832001 2025-09-07,23:30:57.000,250,11073178,118245,0,1757287856,13828.58711226,-54.04363583999657,53043.06862272 2025-09-07,23:30:58.000,250,11073164,118204,0,1757287857,13828.593848569995,-54.001341060000414,53043.07560984001 2025-09-07,23:30:59.000,250,11073189,118325,0,1757287858,13828.64100273999,-53.895604109995475,53043.02670000001 2025-09-07,23:31:00.000,250,11073203,118245,0,1757287859,13828.66121166999,-53.84626019999996,53042.99875152 2025-09-07,23:31:01.000,250,11073180,118285,0,1757287860,13828.64773905,-53.81101454999589,53043.01272576 2025-09-07,23:31:02.000,250,11073246,118125,0,1757287861,13828.721838459991,-53.754621510001016,53043.02670000001 2025-09-07,23:31:03.000,250,11073264,118125,0,1757287862,13828.715102149996,-53.69117933999951,53043.00573864001 2025-09-07,23:31:04.000,250,11073197,118204,0,1757287863,13828.782465249991,-53.67003195000143,53043.01971288 2025-09-07,23:31:05.000,250,11073182,118285,0,1757287864,13828.7487837,-53.64888455999608,53042.97080304 2025-09-07,23:31:06.000,250,11073244,118165,0,1757287865,13828.789201560001,-53.585442390001845,53043.01272576 2025-09-07,23:31:07.000,250,11073253,117565,0,1757287866,13828.789201560001,-53.55724586999713,53042.963815920004 2025-09-07,23:31:08.000,250,11073217,118125,0,1757287867,13828.789201560001,-53.529049349999696,53042.984777280006 2025-09-07,23:31:09.000,250,11073226,118045,0,1757287868,13828.795937869996,-53.50790196000162,53043.00573864001 2025-09-07,23:31:10.000,250,11073245,118204,0,1757287869,13828.836355729996,-53.45150891999947,53042.95682880001 2025-09-07,23:31:11.000,250,11073262,118165,0,1757287870,13828.822883109991,-53.43741066000075,53042.92888032001 2025-09-07,23:31:12.000,250,11073233,118165,0,1757287871,13828.829619420001,-53.44445979000011,53043.00573864001 2025-09-07,23:31:13.000,250,11073207,117925,0,1757287872,13828.802674179991,-53.42331240000203,53042.92888032001 2025-09-07,23:31:14.000,250,11073256,118245,0,1757287873,13828.829619420001,-53.43036153000139,53042.95682880001 2025-09-07,23:31:15.000,250,11073256,118125,0,1757287874,13828.863300969992,-53.44445979000011,53042.963815920004 2025-09-07,23:31:16.000,250,11073191,118085,0,1757287875,13828.896982519997,-53.43036153000139,53042.93586744001 2025-09-07,23:31:17.000,250,11073243,118285,0,1757287876,13828.890246210001,-53.38806674999796,53042.93586744001 2025-09-07,23:31:18.000,250,11073216,118085,0,1757287877,13828.896982519997,-53.38806674999796,53042.93586744001 2025-09-07,23:31:19.000,250,11073185,118085,0,1757287878,13828.930664070002,-53.39511587999732,53042.92888032001 2025-09-07,23:31:20.000,250,11073237,118125,0,1757287879,13828.984554549992,-53.345771970001806,53042.9218932 2025-09-07,23:31:21.000,250,11073150,118045,0,1757287880,13829.018236099997,-53.38806674999796,53042.92888032001 2025-09-07,23:31:22.000,250,11073190,117965,0,1757287881,13829.065390269992,-53.3810176199986,53042.97080304 2025-09-07,23:31:23.000,250,11073278,118165,0,1757287882,13829.105808129993,-53.42331240000203,53042.963815920004 2025-09-07,23:31:24.000,250,11073203,118085,0,1757287883,13829.065390269992,-53.40216500999668,53043.01971288 2025-09-07,23:31:25.000,250,11073165,118245,0,1757287884,13829.065390269992,-53.3810176199986,53042.984777280006 2025-09-07,23:31:26.000,250,11073242,117885,0,1757287885,13829.112544440002,-53.40216500999668,53042.99875152 2025-09-07,23:31:27.000,250,11073227,118245,0,1757287886,13829.112544440002,-53.3810176199986,53042.984777280006 2025-09-07,23:31:28.000,250,11073252,117965,0,1757287887,13829.105808129993,-53.38806674999796,53043.01272576 2025-09-07,23:31:29.000,250,11073229,118245,0,1757287888,13829.200116469998,-53.655933689995436,53042.796125040004 2025-09-07,23:31:30.000,250,11073258,117805,0,1757287889,13829.173171230002,-53.66298282000207,53042.817086400006 2025-09-07,23:31:31.000,250,11073177,117925,0,1757287890,13829.173171230002,-53.69117933999951,53042.76817656001 2025-09-07,23:31:32.000,250,11073252,118165,0,1757287891,13829.173171230002,-53.69822846999887,53042.82407352 2025-09-07,23:31:33.000,250,11073241,117885,0,1757287892,13829.179907539998,-53.655933689995436,53042.817086400006 2025-09-07,23:31:34.000,250,11073230,118085,0,1757287893,13829.186643849993,-53.62068803999864,53042.76817656001 2025-09-07,23:31:35.000,250,11073233,117805,0,1757287894,13829.179907539998,-53.64888455999608,53042.87997048 2025-09-07,23:31:36.000,250,11073247,118125,0,1757287895,13829.105808129993,-53.627737169998,53042.76118944001 2025-09-07,23:31:37.000,250,11073196,117965,0,1757287896,13829.092335510002,-53.60658977999992,53042.747215200005 2025-09-07,23:31:38.000,250,11073217,118125,0,1757287897,13829.072126580002,-53.592491520001204,53042.74022808001 2025-09-07,23:31:39.000,250,11073235,118085,0,1757287898,13828.998027169997,-53.60658977999992,53042.71926672001 2025-09-07,23:31:40.000,250,11073181,117925,0,1757287899,13828.998027169997,-53.56429499999649,53042.698305360005 2025-09-07,23:31:41.000,250,11073215,118045,0,1757287900,13828.923927759992,-53.60658977999992,53042.70529248 2025-09-07,23:31:42.000,250,11073212,117965,0,1757287901,13828.977818239997,-53.64183542999672,53042.677344 2025-09-07,23:31:43.000,250,11073195,118085,0,1757287902,13828.917191449997,-53.64888455999608,53042.69131824001 2025-09-07,23:31:44.000,250,11073189,117885,0,1757287903,13828.937400379997,-53.655933689995436,53042.67035688001 2025-09-07,23:31:45.000,250,11073212,117885,0,1757287904,13828.870037280001,-53.64183542999672,53042.68433112 2025-09-07,23:31:46.000,250,11073173,117885,0,1757287905,13828.782465249991,-53.64183542999672,53042.61445992 2025-09-07,23:31:47.000,250,11073166,117885,0,1757287906,13828.70836584,-53.61363890999928,53042.61445992 2025-09-07,23:31:48.000,250,11073206,118165,0,1757287907,13828.634266429995,-53.64888455999608,53042.61445992 2025-09-07,23:31:49.000,250,11073228,118285,0,1757287908,13828.48606761,-53.63478629999736,53042.59349856001 2025-09-07,23:31:50.000,250,11073241,118005,0,1757287909,13828.411968199995,-53.63478629999736,53042.55856296 2025-09-07,23:31:51.000,250,11073170,118005,0,1757287910,13828.33786878999,-53.655933689995436,53042.5376016 2025-09-07,23:31:52.000,250,11073199,118085,0,1757287911,13828.25703306999,-53.655933689995436,53042.55157584001 2025-09-07,23:31:53.000,250,11073221,117805,0,1757287912,13828.155988419989,-53.68413021000015,53042.530614480005 2025-09-07,23:31:54.000,250,11073168,117965,0,1757287913,13828.081889009998,-53.69822846999887,53042.55856296 2025-09-07,23:31:55.000,250,11073152,117885,0,1757287914,13827.980844359998,-53.7264249899963,53042.51664024 2025-09-07,23:31:56.000,250,11073139,117885,0,1757287915,13827.866327089992,-53.77576889999909,53042.39087208 2025-09-07,23:31:57.000,250,11073198,117965,0,1757287916,13827.772018750002,-53.77576889999909,53042.43978192 2025-09-07,23:31:58.000,250,11073248,118085,0,1757287917,13827.677710409997,-53.80396541999653,53042.41882056 2025-09-07,23:31:59.000,250,11073192,118204,0,1757287918,13827.596874689996,-53.85330932999932,53042.34894936 2025-09-07,23:32:00.000,250,11073215,117645,0,1757287919,13827.516038969996,-53.8744567199974,53042.34894936 2025-09-07,23:32:01.000,250,11073247,117885,0,1757287920,13827.44867587,-53.91675150000083,53042.34894936 2025-09-07,23:32:02.000,250,11073197,118325,0,1757287921,13827.32068597999,-53.980193670002336,53042.32100088 2025-09-07,23:32:03.000,250,11073228,117965,0,1757287922,13827.24658657,-53.9731445399957,53042.25811680001 2025-09-07,23:32:04.000,250,11073196,117965,0,1757287923,13827.15901453999,-53.994291930001054,53042.15331 2025-09-07,23:32:05.000,250,11073235,118125,0,1757287924,13827.064706199999,-54.02248844999849,53042.20221984 2025-09-07,23:32:06.000,250,11073217,118204,0,1757287925,13826.970397859994,-54.05773409999529,53042.17427136 2025-09-07,23:32:07.000,250,11073203,117925,0,1757287926,13826.903034759998,-54.05773409999529,53042.18125848 2025-09-07,23:32:08.000,250,11073180,118125,0,1757287927,13826.828935349993,-54.08593062,53042.146322880006 2025-09-07,23:32:09.000,250,11073169,118005,0,1757287928,13826.741363319998,-54.10707800999808,53042.09042592001 2025-09-07,23:32:10.000,250,11073203,117765,0,1757287929,13826.687472839993,-54.14232366000215,53042.04151608 2025-09-07,23:32:11.000,250,11073237,118085,0,1757287930,13826.586428189992,-54.15642192000087,53042.0834388 2025-09-07,23:32:12.000,250,11073195,118005,0,1757287931,13826.485383539992,-54.1846184399983,53042.05549032 2025-09-07,23:32:13.000,250,11073138,117925,0,1757287932,13826.404547819991,-54.19871669999702,53041.99260624 2025-09-07,23:32:14.000,250,11073160,118085,0,1757287933,13826.303503169991,-54.14937279000151,53042.02055472001 2025-09-07,23:32:15.000,250,11073163,117925,0,1757287934,13826.22266744999,-54.20576582999638,53041.95068352001 2025-09-07,23:32:16.000,250,11073164,118045,0,1757287935,13826.175513279995,-54.177569309998944,53041.97164488001 2025-09-07,23:32:17.000,250,11073130,118245,0,1757287936,13826.054259699995,-54.1846184399983,53041.91574792 2025-09-07,23:32:18.000,250,11073175,118165,0,1757287937,13825.912797189994,-54.163471050000226,53041.86683808 2025-09-07,23:32:19.000,250,11073219,118005,0,1757287938,13825.805016229999,-54.177569309998944,53041.85286384001 2025-09-07,23:32:20.000,250,11073212,118085,0,1757287939,13825.730916819994,-54.14937279000151,53041.82491536 2025-09-07,23:32:21.000,250,11073243,118005,0,1757287940,13825.616399549988,-54.10707800999808,53041.80395400001 2025-09-07,23:32:22.000,250,11073179,118245,0,1757287941,13825.602926929998,-54.121176269996795,53041.75504416001 2025-09-07,23:32:23.000,250,11073143,118045,0,1757287942,13825.454728110002,-54.07183236000128,53041.741069920005 2025-09-07,23:32:24.000,250,11073217,117845,0,1757287943,13825.353683460002,-54.03658670999721,53041.77600552 2025-09-07,23:32:25.000,250,11073218,118085,0,1757287944,13825.333474530002,-54.02953757999785,53041.68517296001 2025-09-07,23:32:26.000,250,11073158,117925,0,1757287945,13825.245902499992,-53.944948019998264,53041.692160080005 2025-09-07,23:32:27.000,250,11073220,118005,0,1757287946,13825.13138523,-53.930849759999546,53041.594340400006 2025-09-07,23:32:28.000,250,11073173,117965,0,1757287947,13825.05054951,-53.881505849996756,53041.60132752 2025-09-07,23:32:29.000,250,11073156,117925,0,1757287948,13824.936032239995,-53.80396541999653,53041.53145632 2025-09-07,23:32:30.000,250,11073208,117725,0,1757287949,13824.84172389999,-53.77576889999909,53041.49652072001 2025-09-07,23:32:31.000,250,11073158,117805,0,1757287950,13824.713734009994,-53.761670640000375,53041.49652072001 2025-09-07,23:32:32.000,250,11073190,117725,0,1757287951,13824.653107219994,-53.67708108000079,53041.46158512 2025-09-07,23:32:33.000,250,11073113,117885,0,1757287952,13824.558798879989,-53.60658977999992,53041.39870104001 2025-09-07,23:32:34.000,250,11073192,117885,0,1757287953,13824.504908399998,-53.522000220000336,53041.36376544 2025-09-07,23:32:35.000,250,11073188,118045,0,1757287954,13824.390391129993,-53.47265630999755,53041.286907120004 2025-09-07,23:32:36.000,250,11073165,118005,0,1757287955,13824.316291720002,-53.43741066000075,53041.27992000001 2025-09-07,23:32:37.000,250,11073147,118085,0,1757287956,13824.302819099998,-53.352821100001165,53041.32882984001 2025-09-07,23:32:38.000,250,11073191,117965,0,1757287957,13824.195038140002,-53.296428059999016,53041.258958640006 2025-09-07,23:32:39.000,250,11073126,118005,0,1757287958,13824.093993490002,-53.26118241000222,53041.2449844 2025-09-07,23:32:40.000,250,11073191,117965,0,1757287959,13823.992948840001,-53.169543719996,53041.20306168 2025-09-07,23:32:41.000,250,11073191,117405,0,1757287960,13823.89190419,-53.10610155000177,53041.15415184 2025-09-07,23:32:42.000,250,11073180,118085,0,1757287961,13823.817804779996,-53.070855899997696,53041.119216240004 2025-09-07,23:32:43.000,250,11073212,118005,0,1757287962,13823.70328750999,-53.02151199000218,53041.09825488 2025-09-07,23:32:44.000,250,11073190,117885,0,1757287963,13823.595506549995,-53.00036459999683,53041.0004352 2025-09-07,23:32:45.000,250,11073197,117645,0,1757287964,13823.534879759995,-52.9228241699966,53041.0004352 2025-09-07,23:32:46.000,250,11073165,118125,0,1757287965,13823.48772559,-52.901676779998525,53041.01440944001 2025-09-07,23:32:47.000,250,11073176,117885,0,1757287966,13823.373208319994,-52.88052939000045,53040.95851248 2025-09-07,23:32:48.000,250,11073204,117525,0,1757287967,13823.251954739993,-52.838234609997016,53040.923576880006 2025-09-07,23:32:49.000,250,11073166,117885,0,1757287968,13823.144173779998,-52.8241363499983,53040.902615520004 2025-09-07,23:32:50.000,250,11073211,117525,0,1757287969,13823.070074369993,-52.78184157000214,53040.81877008 2025-09-07,23:32:51.000,250,11073160,117765,0,1757287970,13822.955557100002,-52.76774330999615,53040.804795840006 2025-09-07,23:32:52.000,250,11073210,117765,0,1757287971,13822.793885660001,-52.79593983000086,53040.783834480004 2025-09-07,23:32:53.000,250,11073150,118045,0,1757287972,13822.665895769991,-52.73249765999935,53040.71396328 2025-09-07,23:32:54.000,250,11073178,117965,0,1757287973,13822.60526897999,-52.76069417999679,53040.637104960006 2025-09-07,23:32:55.000,250,11073155,117645,0,1757287974,13822.44359753999,-52.73954678999871,53040.63011784001 2025-09-07,23:32:56.000,250,11073132,117565,0,1757287975,13822.315607649994,-52.75364504999743,53040.60915648001 2025-09-07,23:32:57.000,250,11073140,118005,0,1757287976,13822.207826689999,-52.77479243999551,53040.52531104 2025-09-07,23:32:58.000,250,11073133,117725,0,1757287977,13822.106782039999,-52.79593983000086,53040.448452720004 2025-09-07,23:32:59.000,250,11073209,117765,0,1757287978,13821.985528459998,-52.81708721999894,53040.40653 2025-09-07,23:33:00.000,250,11073147,117565,0,1757287979,13821.871011189993,-52.81003808999958,53040.350633040005 2025-09-07,23:33:01.000,250,11073187,117525,0,1757287980,13821.749757609992,-52.845283739996376,53040.32967168 2025-09-07,23:33:02.000,250,11073120,118085,0,1757287981,13821.648712959992,-52.86643113000173,53040.252813360006 2025-09-07,23:33:03.000,250,11073180,117925,0,1757287982,13821.534195690001,-52.88052939000045,53040.18992928 2025-09-07,23:33:04.000,250,11073219,118045,0,1757287983,13821.426414729991,-52.88052939000045,53040.15499368001 2025-09-07,23:33:05.000,250,11073181,117885,0,1757287984,13821.35231532,-52.901676779998525,53040.14101944 2025-09-07,23:33:06.000,250,11073133,117965,0,1757287985,13821.25127067,-52.951020690001315,53040.0222384 2025-09-07,23:33:07.000,250,11073188,117925,0,1757287986,13821.14348970999,-52.96511895000003,53039.98730280001 2025-09-07,23:33:08.000,250,11073156,117805,0,1757287987,13821.06265398999,-52.97216807999939,53039.945380080004 2025-09-07,23:33:09.000,250,11073181,117765,0,1757287988,13820.98181826999,-53.00741372999619,53039.87550888 2025-09-07,23:33:10.000,250,11073223,118085,0,1757287989,13820.900982549989,-53.02856112000154,53039.85454752 2025-09-07,23:33:11.000,250,11073169,117765,0,1757287990,13820.900982549989,-53.04265938000026,53039.777689200004 2025-09-07,23:33:12.000,250,11073171,118005,0,1757287991,13820.799937899988,-53.127248939999845,53039.728779360004 2025-09-07,23:33:13.000,250,11073165,117565,0,1757287992,13820.739311109988,-53.169543719996,53039.679869520005 2025-09-07,23:33:14.000,250,11073163,117725,0,1757287993,13820.671948009993,-53.16249458999664,53039.64493392 2025-09-07,23:33:15.000,250,11073188,117885,0,1757287994,13820.678684320003,-53.15544545999728,53039.54012712 2025-09-07,23:33:16.000,250,11073181,117725,0,1757287995,13820.631530149993,-53.16249458999664,53039.53314000001 2025-09-07,23:33:17.000,250,11073158,117685,0,1757287996,13820.624793839997,-53.15544545999728,53039.463268800006 2025-09-07,23:33:18.000,250,11073138,117925,0,1757287997,13820.604584909997,-53.169543719996,53039.42134608 2025-09-07,23:33:19.000,250,11073176,117925,0,1757287998,13820.570903359992,-53.183641980001994,53039.33051352 2025-09-07,23:33:20.000,250,11073173,117685,0,1757287999,13820.557430740002,-53.14839632999792,53039.358462 2025-09-07,23:33:21.000,250,11073195,117725,0,1757288000,13820.543958119997,-53.120199810000486,53039.3235264 2025-09-07,23:33:22.000,250,11073216,117765,0,1757288001,13820.570903359992,-53.14839632999792,53039.21173248 2025-09-07,23:33:23.000,250,11073123,117925,0,1757288002,13820.570903359992,-53.127248939999845,53039.16980976001 2025-09-07,23:33:24.000,250,11073193,117845,0,1757288003,13820.557430740002,-53.11315068000113,53039.14186128 2025-09-07,23:33:25.000,250,11073174,117965,0,1757288004,13820.537221810002,-53.084954159996414,53039.1139128 2025-09-07,23:33:26.000,250,11073152,117685,0,1757288005,13820.557430740002,-53.09200328999577,53039.106925680004 2025-09-07,23:33:27.000,250,11073148,117845,0,1757288006,13820.564167049997,-53.04265938000026,53039.02308024 2025-09-07,23:33:28.000,250,11073212,117565,0,1757288007,13820.550694429992,-52.9228241699966,53039.03705448 2025-09-07,23:33:29.000,250,11073149,117805,0,1757288008,13820.543958119997,-52.92987329999596,53038.98814464 2025-09-07,23:33:30.000,250,11073124,117805,0,1757288009,13820.422704539997,-52.59856418999698,53039.14186128 2025-09-07,23:33:31.000,250,11073143,117885,0,1757288010,13820.362077749996,-52.51397462999739,53039.09993856001 2025-09-07,23:33:32.000,250,11073206,118125,0,1757288011,13820.402495609997,-52.52102375999675,53039.09295144 2025-09-07,23:33:33.000,250,11073164,117805,0,1757288012,13820.469858709992,-52.65495722999913,53039.03006736001 2025-09-07,23:33:34.000,250,11073209,118005,0,1757288013,13820.510276569992,-52.838234609997016,53038.911286320006 2025-09-07,23:33:35.000,250,11073173,117765,0,1757288014,13820.517012880002,-52.8241363499983,53038.89731208 2025-09-07,23:33:36.000,250,11073172,117565,0,1757288015,13820.537221810002,-52.845283739996376,53038.82744088 2025-09-07,23:33:37.000,250,11073126,117765,0,1757288016,13820.523749189997,-52.838234609997016,53038.771543920004 2025-09-07,23:33:38.000,250,11073216,117925,0,1757288017,13820.469858709992,-52.859381999995094,53038.722634080004 2025-09-07,23:33:39.000,250,11073153,117845,0,1757288018,13820.496803950002,-52.93692242999532,53038.71564696001 2025-09-07,23:33:40.000,250,11073121,117765,0,1757288019,13820.456386090002,-52.92987329999596,53038.64577576001 2025-09-07,23:33:41.000,250,11073190,117805,0,1757288020,13820.442913469997,-52.908725909997884,53038.63180152 2025-09-07,23:33:42.000,250,11073164,117805,0,1757288021,13820.409231919992,-52.9228241699966,53038.65975 2025-09-07,23:33:43.000,250,11073207,117725,0,1757288022,13820.415968230001,-52.93692242999532,53038.56891744001 2025-09-07,23:33:45.000,250,11073179,117725,0,1757288024,13820.422704539997,-53.19069111000135,53038.36629096 2025-09-07,23:33:46.000,250,11073158,117765,0,1757288025,13820.308187269991,-52.93692242999532,53038.45013640001 2025-09-07,23:33:47.000,250,11073187,117885,0,1757288026,13820.308187269991,-52.97921720999875,53038.42917504001 2025-09-07,23:33:48.000,250,11073177,117765,0,1757288027,13820.301450959996,-52.97216807999939,53038.408213680006 2025-09-07,23:33:49.000,250,11073142,117845,0,1757288028,13820.25429679,-52.98626633999811,53038.338342480005 2025-09-07,23:33:50.000,250,11073187,117765,0,1757288029,13820.25429679,-53.00741372999619,53038.289432640006 2025-09-07,23:33:51.000,250,11073165,117605,0,1757288030,13820.25429679,-53.01446285999555,53038.2754584 2025-09-07,23:33:52.000,250,11073187,117805,0,1757288031,13820.281242029996,-53.04265938000026,53038.21257432001 2025-09-07,23:33:53.000,250,11073200,117365,0,1757288032,13820.348605129991,-53.02856112000154,53038.14969024 2025-09-07,23:33:54.000,250,11073208,117685,0,1757288033,13820.348605129991,-53.02151199000218,53038.07981904 2025-09-07,23:33:55.000,250,11073228,117685,0,1757288034,13820.335132510001,-53.02856112000154,53038.08680616 2025-09-07,23:33:56.000,250,11073203,117765,0,1757288035,13820.321659889996,-53.02151199000218,53038.07981904 2025-09-07,23:33:57.000,250,11073141,117725,0,1757288036,13820.382286679996,-53.04265938000026,53038.00994784 2025-09-07,23:33:58.000,250,11073181,117645,0,1757288037,13820.355341440001,-53.01446285999555,53038.00994784 2025-09-07,23:33:59.000,250,11073168,117765,0,1757288038,13820.409231919992,-53.02151199000218,53037.954050880006 2025-09-07,23:34:00.000,250,11073150,117925,0,1757288039,13820.409231919992,-53.02856112000154,53037.87719256001 2025-09-07,23:34:01.000,250,11073143,117805,0,1757288040,13820.436177160002,-53.0356102500009,53037.87020544 2025-09-07,23:34:02.000,250,11073125,117925,0,1757288041,13820.456386090002,-53.077905029997055,53037.86321832 2025-09-07,23:34:03.000,250,11073254,117805,0,1757288042,13820.490067639992,-53.077905029997055,53037.79334712 2025-09-07,23:34:04.000,250,11073168,117565,0,1757288043,13820.496803950002,-53.05675763999898,53037.737450160006 2025-09-07,23:34:05.000,250,11073233,117685,0,1757288044,13820.557430740002,-53.070855899997696,53037.69552744 2025-09-07,23:34:06.000,250,11073201,117885,0,1757288045,13820.570903359992,-53.09905241999513,53037.60469488 2025-09-07,23:34:07.000,250,11073139,117565,0,1757288046,13820.611321219993,-53.084954159996414,53037.60469488 2025-09-07,23:34:08.000,250,11073186,117485,0,1757288047,13820.611321219993,-53.09200328999577,53037.59072064001 2025-09-07,23:34:09.000,250,11073137,117565,0,1757288048,13820.665211699998,-53.11315068000113,53037.56277216001 2025-09-07,23:34:10.000,250,11073196,117725,0,1757288049,13820.732574799993,-53.09200328999577,53037.5068752 2025-09-07,23:34:11.000,250,11073180,117645,0,1757288050,13820.732574799993,-53.077905029997055,53037.5068752 2025-09-07,23:34:12.000,250,11073154,117805,0,1757288051,13820.746047419998,-53.070855899997696,53037.430016880004 2025-09-07,23:34:13.000,250,11073135,117645,0,1757288052,13820.826883139998,-53.04265938000026,53037.430016880004 2025-09-07,23:34:14.000,250,11073192,117805,0,1757288053,13820.840355759989,-53.00036459999683,53037.39508128001 2025-09-07,23:34:15.000,250,11073183,117845,0,1757288054,13820.921191479989,-52.958069820000674,53037.33918432 2025-09-07,23:34:16.000,250,11073174,117685,0,1757288055,13820.98181826999,-52.93692242999532,53037.34617144 2025-09-07,23:34:17.000,250,11073185,117885,0,1757288056,13821.04918137,-52.908725909997884,53037.29027448 2025-09-07,23:34:18.000,250,11073180,118085,0,1757288057,13821.12328077999,-52.852332869995735,53037.24835176 2025-09-07,23:34:19.000,250,11073186,117565,0,1757288058,13821.21085281,-52.83118547999766,53037.1924548 2025-09-07,23:34:20.000,250,11073179,117685,0,1757288059,13821.30516114999,-52.7888907000015,53037.13655784001 2025-09-07,23:34:21.000,250,11073163,117565,0,1757288060,13821.36578793999,-52.74659591999807,53037.22040328 2025-09-07,23:34:22.000,250,11073148,117925,0,1757288061,13821.439887349996,-52.711350270001276,53037.115596480005 2025-09-07,23:34:23.000,250,11073145,117565,0,1757288062,13821.513986760001,-52.725448529999994,53037.12957072 2025-09-07,23:34:24.000,250,11073153,117765,0,1757288063,13821.574613550001,-52.718399400000635,53037.115596480005 2025-09-07,23:34:25.000,250,11073157,117645,0,1757288064,13821.668921889992,-52.74659591999807,53037.05969952001 2025-09-07,23:34:26.000,250,11073199,117565,0,1757288065,13821.736284990002,-52.69725200999528,53037.066686640006 2025-09-07,23:34:27.000,250,11073200,117405,0,1757288066,13821.823857019997,-52.718399400000635,53037.0527124 2025-09-07,23:34:28.000,250,11073150,117805,0,1757288067,13821.924901669998,-52.76069417999679,53037.045725280004 2025-09-07,23:34:29.000,250,11073199,117685,0,1757288068,13821.918165360003,-52.75364504999743,53037.08066088 2025-09-07,23:34:30.000,250,11073158,117645,0,1757288069,13822.025946319998,-52.74659591999807,53037.03175104 2025-09-07,23:34:31.000,250,11073210,117645,0,1757288070,13822.106782039999,-52.74659591999807,53037.045725280004 2025-09-07,23:34:32.000,250,11073118,117645,0,1757288071,13822.20109037999,-52.7888907000015,53037.03175104 2025-09-07,23:34:33.000,250,11073177,117565,0,1757288072,13822.295398719994,-52.7888907000015,53036.996815440005 2025-09-07,23:34:34.000,250,11073178,117605,0,1757288073,13822.36949813,-52.79593983000086,53037.00380256 2025-09-07,23:34:35.000,250,11073125,117925,0,1757288074,13822.48401539999,-52.75364504999743,53037.01078968 2025-09-07,23:34:36.000,250,11073203,117605,0,1757288075,13822.645686839991,-52.75364504999743,53037.02476392 2025-09-07,23:34:37.000,250,11073185,117645,0,1757288076,13822.760204109996,-52.76069417999679,53036.996815440005 2025-09-07,23:34:38.000,250,11073198,117925,0,1757288077,13822.921875549997,-52.73954678999871,53037.01777680001 2025-09-07,23:34:39.000,250,11073154,117645,0,1757288078,13823.097019610002,-52.73954678999871,53037.03175104 2025-09-07,23:34:40.000,250,11073225,117765,0,1757288079,13823.292372599994,-52.669055489997845,53037.00380256 2025-09-07,23:34:41.000,250,11073194,117925,0,1757288080,13823.44057141999,-52.58446592999826,53036.98982832001 2025-09-07,23:34:42.000,250,11073131,117845,0,1757288081,13823.62245178999,-52.53512201999547,53036.96187984 2025-09-07,23:34:43.000,250,11073130,117645,0,1757288082,13823.777386919995,-52.485778109999956,53036.97585408 2025-09-07,23:34:44.000,250,11073188,117765,0,1757288083,13823.979476219996,-52.436434199997166,53036.94091848001 2025-09-07,23:34:45.000,250,11073152,117605,0,1757288084,13824.208510759992,-52.42938506999781,53036.96187984 2025-09-07,23:34:46.000,250,11073240,117565,0,1757288085,13824.363445889998,-52.309549860001425,53036.947905600005 2025-09-07,23:34:47.000,250,11073158,117845,0,1757288086,13824.565535189999,-52.302500730002066,53036.89200864001 2025-09-07,23:34:48.000,250,11073208,117565,0,1757288087,13824.76762449,-52.18971464999777,53036.93393136 2025-09-07,23:34:49.000,250,11073200,117765,0,1757288088,13824.96297747999,-52.091026829999464,53036.91297 2025-09-07,23:34:50.000,250,11073203,117685,0,1757288089,13825.158330469996,-52.06283031000203,53036.94091848001 2025-09-07,23:34:51.000,250,11073220,117805,0,1757288090,13825.333474530002,-51.99233901000116,53036.96187984 2025-09-07,23:34:52.000,250,11073177,117405,0,1757288091,13825.522091209998,-51.99233901000116,53036.926944240004 2025-09-07,23:34:53.000,250,11073151,117565,0,1757288092,13825.703971579998,-51.97119161999581,53037.01078968 2025-09-07,23:34:54.000,250,11073175,117725,0,1757288093,13825.865643019999,-51.907749450001575,53036.9828412 2025-09-07,23:34:55.000,250,11073201,117645,0,1757288094,13826.074468629995,-51.83020902000135,53037.08764800001 2025-09-07,23:34:56.000,250,11073221,117645,0,1757288095,13826.22266744999,-51.78791423999792,53037.03175104 2025-09-07,23:34:57.000,250,11073162,117805,0,1757288096,13826.418020439996,-51.78086510999856,53037.066686640006 2025-09-07,23:34:58.000,250,11073181,117245,0,1757288097,13826.613373430002,-51.74561946000176,53037.115596480005 2025-09-07,23:34:59.000,250,11073199,117605,0,1757288098,13826.754835940003,-51.68922641999961,53037.12957072 2025-09-07,23:35:00.000,250,11073153,117645,0,1757288099,13826.936716309989,-51.632833379997464,53037.17848056 2025-09-07,23:35:01.000,250,11073186,117605,0,1757288100,13827.13880560999,-51.58348947000195,53037.1924548 2025-09-07,23:35:02.000,250,11073132,117605,0,1757288101,13827.30721336,-51.48480164999637,53037.213416160004 2025-09-07,23:35:03.000,250,11073167,117405,0,1757288102,13827.48909373,-51.42135948000214,53037.234377520006 2025-09-07,23:35:04.000,250,11073144,117605,0,1757288103,13827.745073509992,-51.456605129998934,53037.22739040001 2025-09-07,23:35:05.000,250,11073144,117605,0,1757288104,13827.960635429998,-51.3156225299972,53037.234377520006 2025-09-07,23:35:06.000,250,11073163,117525,0,1757288105,13828.189669969994,-51.28742600999976,53037.26931312 2025-09-07,23:35:07.000,250,11073203,117565,0,1757288106,13828.38502296,-51.160541669996746,53037.262326000004 2025-09-07,23:35:08.000,250,11073187,117725,0,1757288107,13828.66121166999,-51.10414863000187,53037.37411992001 2025-09-07,23:35:09.000,250,11073165,117485,0,1757288108,13828.795937869996,-51.040706460000365,53037.37411992001 2025-09-07,23:35:10.000,250,11073157,117645,0,1757288109,13828.984554549992,-50.77988865000225,53037.45796536 2025-09-07,23:35:11.000,250,11073211,117565,0,1757288110,13829.179907539998,-50.68824995999603,53037.49290096001 2025-09-07,23:35:12.000,250,11073131,117445,0,1757288111,13829.415678389989,-50.70234822000202,53037.5767464 2025-09-07,23:35:13.000,250,11073161,117565,0,1757288112,13829.59755875999,-50.68120082999667,53037.58373352 2025-09-07,23:35:14.000,250,11073216,117645,0,1757288113,13829.86027484999,-50.65300430999923,53037.63963048001 2025-09-07,23:35:15.000,250,11073176,117565,0,1757288114,13830.062364149991,-50.6107095299958,53037.6466176 2025-09-07,23:35:16.000,250,11073215,117365,0,1757288115,13830.257717139997,-50.54726736000157,53037.75841152001 2025-09-07,23:35:17.000,250,11073219,117685,0,1757288116,13830.466542749993,-50.51907083999686,53037.786360000006 2025-09-07,23:35:18.000,250,11073210,117565,0,1757288117,13830.655159429989,-50.45562866999535,53037.81430848 2025-09-07,23:35:19.000,250,11073169,117485,0,1757288118,13830.83703979999,-50.37103910999576,53037.87719256001 2025-09-07,23:35:20.000,250,11073170,117725,0,1757288119,13831.072810649996,-50.32874432999961,53037.94706376001 2025-09-07,23:35:21.000,250,11073154,117805,0,1757288120,13831.335526739997,-50.31464607000089,53038.03789632 2025-09-07,23:35:22.000,250,11073148,117565,0,1757288121,13831.476989249997,-50.230056510001305,53038.07981904 2025-09-07,23:35:23.000,250,11073210,117685,0,1757288122,13831.706023789993,-50.19481085999723,53038.14270312001 2025-09-07,23:35:24.000,250,11073121,117525,0,1757288123,13831.91484939999,-50.15251608000108,53038.26148416001 2025-09-07,23:35:25.000,250,11073128,117685,0,1757288124,13832.10346608,-50.14546695000172,53038.26148416001 2025-09-07,23:35:26.000,250,11073177,117565,0,1757288125,13832.29881906999,-50.08907390999957,53038.38026520001 2025-09-07,23:35:27.000,250,11073178,117565,0,1757288126,13832.575007779997,-50.0538282599955,53038.436162160004 2025-09-07,23:35:28.000,250,11073167,117325,0,1757288127,13832.736679219997,-50.03268086999742,53038.49904624001 2025-09-07,23:35:29.000,250,11073162,117605,0,1757288128,13832.958977449998,-49.97628782999527,53038.54795608001 2025-09-07,23:35:30.000,250,11073179,117925,0,1757288129,13833.15433043999,-49.91284566000104,53038.63878864 2025-09-07,23:35:31.000,250,11073194,117605,0,1757288130,13833.37662866999,-49.87055087999761,53038.69468560001 2025-09-07,23:35:32.000,250,11073201,117525,0,1757288131,13833.55850903999,-49.771863059999305,53038.75756968 2025-09-07,23:35:33.000,250,11073118,117445,0,1757288132,13833.740389409992,-49.73661740999523,53038.82744088 2025-09-07,23:35:34.000,250,11073190,117445,0,1757288133,13833.969423950002,-49.63088045999757,53038.91827344 2025-09-07,23:35:35.000,250,11073194,117565,0,1757288134,13834.158040629998,-49.553340029997344,53039.01609312 2025-09-07,23:35:36.000,250,11073161,117605,0,1757288135,13834.33318468999,-49.496946989995195,53039.058015840004 2025-09-07,23:35:37.000,250,11073177,117765,0,1757288136,13834.51506505999,-49.37711177999881,53039.15583552 2025-09-07,23:35:38.000,250,11073143,117405,0,1757288137,13834.66326388,-49.313669609997305,53039.21173248 2025-09-07,23:35:39.000,250,11073206,117245,0,1757288138,13834.872089489996,-49.22908004999772,53039.295577920006 2025-09-07,23:35:40.000,250,11073199,117685,0,1757288139,13835.013551999997,-49.144490489998134,53039.393397600004 2025-09-07,23:35:41.000,250,11073204,117565,0,1757288140,13835.215641299998,-49.081048319996626,53039.47025592 2025-09-07,23:35:42.000,250,11073127,117405,0,1757288141,13835.377312739998,-48.99645875999704,53039.561088480004 2025-09-07,23:35:43.000,250,11073187,117605,0,1757288142,13835.545720489994,-48.93301658999553,53039.65890816 2025-09-07,23:35:44.000,250,11073140,117605,0,1757288143,13835.707391929995,-48.82023050999851,53039.77070208001 2025-09-07,23:35:45.000,250,11073196,117925,0,1757288144,13835.87579967999,-48.784984860001714,53039.85454752 2025-09-07,23:35:46.000,250,11073180,117645,0,1757288145,13836.057680049991,-48.70039530000213,53040.00127704 2025-09-07,23:35:47.000,250,11073159,117765,0,1757288146,13836.192406249997,-48.66514964999806,53040.07114824 2025-09-07,23:35:48.000,250,11073169,117525,0,1757288147,13836.306923520002,-48.60170747999655,53040.20390352001 2025-09-07,23:35:49.000,250,11073108,117645,0,1757288148,13836.455122339998,-48.57351095999911,53040.2667876 2025-09-07,23:35:50.000,250,11073136,117245,0,1757288149,13836.562903299993,-48.559412700000394,53040.36460728 2025-09-07,23:35:51.000,250,11073158,117405,0,1757288150,13836.643739019994,-48.552363570001035,53040.469414080006 2025-09-07,23:35:52.000,250,11073138,117365,0,1757288151,13836.77172890999,-48.538265310002316,53040.58120800001 2025-09-07,23:35:53.000,250,11073186,117405,0,1757288152,13836.825619389994,-48.538265310002316,53040.67902768001 2025-09-07,23:35:54.000,250,11073119,117725,0,1757288153,13836.926664039995,-48.58056008999847,53040.7908216 2025-09-07,23:35:55.000,250,11073212,117605,0,1757288154,13837.00076345,-48.58056008999847,53040.7908216 2025-09-07,23:35:56.000,250,11073130,117405,0,1757288155,13837.1018081,-48.59465834999719,53040.93755112 2025-09-07,23:35:57.000,250,11073219,117485,0,1757288156,13837.17590750999,-48.63695313000062,53041.070306400004 2025-09-07,23:35:58.000,250,11073127,117125,0,1757288157,13837.209589059996,-48.61580573999527,53041.07729352 2025-09-07,23:35:59.000,250,11073200,117485,0,1757288158,13837.283688470001,-48.62990400000126,53041.19607456 2025-09-07,23:36:00.000,250,11073179,117685,0,1757288159,13837.303897400001,-48.64400225999998,53041.25197152001 2025-09-07,23:36:01.000,250,11073164,117605,0,1757288160,13837.351051569996,-48.679247909996775,53041.32184272 2025-09-07,23:36:02.000,250,11073164,117605,0,1757288161,13837.377996809992,-48.728591819999565,53041.46158512 2025-09-07,23:36:03.000,250,11073108,117445,0,1757288162,13837.452096219997,-48.74269007999828,53041.49652072001 2025-09-07,23:36:04.000,250,11073215,117485,0,1757288163,13837.512723009997,-48.735640949998924,53041.643250240006 2025-09-07,23:36:05.000,250,11073173,117925,0,1757288164,13837.573349799997,-48.77088659999572,53041.72010856 2025-09-07,23:36:06.000,250,11073170,117245,0,1757288165,13837.613767659997,-48.79203399000107,53041.80395400001 2025-09-07,23:36:07.000,250,11073127,117525,0,1757288166,13837.667658140002,-48.80613224999979,53041.86683808 2025-09-07,23:36:08.000,250,11073178,117485,0,1757288167,13837.714812309998,-48.79908312000043,53041.92273504001 2025-09-07,23:36:09.000,250,11073190,117525,0,1757288168,13837.755230169998,-48.82023050999851,53042.05549032 2025-09-07,23:36:10.000,250,11073104,117525,0,1757288169,13837.795648029998,-48.79908312000043,53042.11138728 2025-09-07,23:36:11.000,250,11073170,117445,0,1757288170,13837.836065889998,-48.79203399000107,53042.20920696 2025-09-07,23:36:12.000,250,11073119,117285,0,1757288171,13837.896692679999,-48.76383746999636,53042.27907816 2025-09-07,23:36:13.000,250,11073202,117605,0,1757288172,13837.943846849994,-48.756788339997,53042.34894936 2025-09-07,23:36:14.000,250,11073184,117525,0,1757288173,13837.984264709994,-48.756788339997,53042.3978592 2025-09-07,23:36:15.000,250,11073162,117765,0,1757288174,13838.017946259999,-48.74973920999764,53042.50965312 2025-09-07,23:36:16.000,250,11073102,117365,0,1757288175,13838.13246352999,-48.721542690000206,53042.55157584001 2025-09-07,23:36:17.000,250,11073149,117405,0,1757288176,13838.206562939995,-48.74973920999764,53042.6074728 2025-09-07,23:36:18.000,250,11073212,117325,0,1757288177,13838.33455282999,-48.71449356000085,53042.60048568001 2025-09-07,23:36:19.000,250,11073182,117445,0,1757288178,13838.34128914,-48.672198779997416,53042.65638264 2025-09-07,23:36:20.000,250,11073138,117565,0,1757288179,13838.41538854999,-48.686297039996134,53042.747215200005 2025-09-07,23:36:21.000,250,11073156,117165,0,1757288180,13838.550114749996,-48.66514964999806,53042.83804776001 2025-09-07,23:36:22.000,250,11073083,117485,0,1757288181,13838.590532609996,-48.64400225999998,53042.852022 2025-09-07,23:36:23.000,250,11073114,117485,0,1757288182,13838.738731429992,-48.65105138999934,53042.93586744001 2025-09-07,23:36:24.000,250,11073141,117445,0,1757288183,13838.819567149993,-48.64400225999998,53043.02670000001 2025-09-07,23:36:25.000,250,11073184,117245,0,1757288184,13838.886930250002,-48.679247909996775,53043.131506800004 2025-09-07,23:36:26.000,250,11073168,117245,0,1757288185,13839.021656449993,-48.756788339997,53043.1664424 2025-09-07,23:36:27.000,250,11073174,117245,0,1757288186,13839.142910029994,-48.71449356000085,53043.2363136 2025-09-07,23:36:28.000,250,11073173,117525,0,1757288187,13839.25069098999,-48.74973920999764,53043.32714616 2025-09-07,23:36:29.000,250,11073174,117605,0,1757288188,13839.31805409,-48.74269007999828,53043.43195296001 2025-09-07,23:36:30.000,250,11073151,117525,0,1757288189,13839.385417189995,-48.77088659999572,53043.466888560004 2025-09-07,23:36:31.000,250,11073081,117405,0,1757288190,13839.486461839995,-48.74269007999828,53043.536759760005 2025-09-07,23:36:32.000,250,11073112,117445,0,1757288191,13839.53361600999,-48.79908312000043,53043.57169536 2025-09-07,23:36:33.000,250,11073198,117445,0,1757288192,13839.57403386999,-48.80613224999979,53043.64855368001 2025-09-07,23:36:34.000,250,11073149,117365,0,1757288193,13839.607715419996,-48.848427029995946,53043.7603476 2025-09-07,23:36:35.000,250,11073130,117525,0,1757288194,13839.68181483,-48.84137789999659,53043.80925744 2025-09-07,23:36:36.000,250,11073119,117565,0,1757288195,13839.722232690001,-48.88367268000002,53043.84419304001 2025-09-07,23:36:37.000,250,11073199,117245,0,1757288196,13839.782859480001,-48.918918329996814,53043.99790968 2025-09-07,23:36:38.000,250,11073192,117245,0,1757288197,13839.762650550001,-48.947114850001526,53044.074768 2025-09-07,23:36:39.000,250,11073171,117285,0,1757288198,13839.782859480001,-48.961213110000244,53044.16560056 2025-09-07,23:36:40.000,250,11073186,117445,0,1757288199,13839.870431509997,-48.97531136999896,53044.2145104 2025-09-07,23:36:41.000,250,11073136,117485,0,1757288200,13839.856958889992,-49.01055701999576,53044.2843816 2025-09-07,23:36:42.000,250,11073133,117525,0,1757288201,13839.924321990002,-49.05285179999919,53044.3542528 2025-09-07,23:36:43.000,250,11073174,117205,0,1757288202,13839.890640439997,-49.095146579995344,53044.3891884 2025-09-07,23:36:44.000,250,11073090,117365,0,1757288203,13839.910849369997,-49.123343100000056,53044.48002096 2025-09-07,23:36:45.000,250,11073177,117445,0,1757288204,13839.904113060002,-49.193834400000924,53044.48700808001 2025-09-07,23:36:46.000,250,11073179,117525,0,1757288205,13839.958003539992,-49.214981789999,53044.53591792001 2025-09-07,23:36:47.000,250,11073187,117605,0,1757288206,13839.937794609992,-49.26432570000179,53044.61976336 2025-09-07,23:36:48.000,250,11073127,117405,0,1757288207,13839.944530920002,-49.33481699999538,53044.68264744001 2025-09-07,23:36:49.000,250,11073100,117365,0,1757288208,13839.958003539992,-49.34186613000202,53044.78745424 2025-09-07,23:36:50.000,250,11073196,117445,0,1757288209,13839.978212469992,-49.44055395000032,53044.78046712001 2025-09-07,23:36:51.000,250,11073178,117485,0,1757288210,13839.998421399992,-49.47579959999712,53044.87129968001 2025-09-07,23:36:52.000,250,11073102,117405,0,1757288211,13840.045575570002,-49.57448741999542,53044.941170879996 2025-09-07,23:36:53.000,250,11073183,117525,0,1757288212,13840.038839259993,-49.64497871999629,53044.95514512 2025-09-07,23:36:54.000,250,11073137,117525,0,1757288213,13840.038839259993,-49.715470019997156,53045.08091328 2025-09-07,23:36:55.000,250,11073138,117325,0,1757288214,13840.025366640002,-49.778912189998664,53045.10187464 2025-09-07,23:36:56.000,250,11073135,117405,0,1757288215,13840.106202360002,-49.891698269995686,53045.10187464 2025-09-07,23:36:57.000,250,11073125,117325,0,1757288216,13840.160092839993,-50.004484349999984,53045.10187464 2025-09-07,23:36:58.000,250,11073162,117725,0,1757288217,13840.133147599998,-50.07497565000085,53045.19969432 2025-09-07,23:36:59.000,250,11073166,117245,0,1757288218,13840.227455939988,-50.180712599998515,53045.24860416 2025-09-07,23:37:00.000,250,11073161,117405,0,1757288219,13840.227455939988,-50.27235128999746,53045.297514 2025-09-07,23:37:01.000,250,11073147,117605,0,1757288220,13840.301555349994,-50.349891719997686,53045.31847536 2025-09-07,23:37:02.000,250,11073174,117525,0,1757288221,13840.267873799989,-50.462677800001984,53045.34642384 2025-09-07,23:37:03.000,250,11073167,117485,0,1757288222,13840.422808929994,-50.64595517999987,53045.39533368 2025-09-07,23:37:04.000,250,11073131,117525,0,1757288223,13840.49017202999,-50.77988865000225,53045.444243519996 2025-09-07,23:37:05.000,250,11073171,117285,0,1757288224,13840.55753513,-50.84333081999648,53045.41629504 2025-09-07,23:37:06.000,250,11073134,117485,0,1757288225,13840.5373262,-50.998411679996934,53045.40232080001 2025-09-07,23:37:07.000,250,11073123,117245,0,1757288226,13840.65857978,-51.11119776000123,53045.40930792 2025-09-07,23:37:08.000,250,11073126,117445,0,1757288227,13840.705733949995,-51.19578732000082,53045.45123064001 2025-09-07,23:37:09.000,250,11073141,117365,0,1757288228,13840.71247025999,-51.23808209999697,53045.46520488 2025-09-07,23:37:10.000,250,11073193,117245,0,1757288229,13840.948241109996,-51.06185384999844,53045.46520488 2025-09-07,23:37:11.000,250,11073128,117365,0,1757288230,13841.015604209992,-51.14644340999803,53045.4372564 2025-09-07,23:37:12.000,250,11073138,117445,0,1757288231,13841.103176240002,-51.1816890600021,53045.48616624 2025-09-07,23:37:13.000,250,11073130,117365,0,1757288232,13841.116648859992,-51.266278620001685,53045.49315336001 2025-09-07,23:37:14.000,250,11073159,117525,0,1757288233,13841.177275649992,-51.280376880000404,53045.49315336001 2025-09-07,23:37:15.000,250,11073149,117245,0,1757288234,13841.285056610002,-51.35791731000063,53045.54206320001 2025-09-07,23:37:16.000,250,11073146,117485,0,1757288235,13841.372628639998,-51.456605129998934,53045.5769988 2025-09-07,23:37:17.000,250,11073127,117365,0,1757288236,13841.439991739993,-51.53414555999916,53045.58398592 2025-09-07,23:37:18.000,250,11073126,117445,0,1757288237,13841.541036389994,-51.576440339995315,53045.5769988 2025-09-07,23:37:19.000,250,11073180,117485,0,1757288238,13841.615135799999,-51.60463686000003,53045.62590864 2025-09-07,23:37:20.000,250,11073111,117485,0,1757288239,13841.722916759994,-51.675128160000895,53045.597960160005 2025-09-07,23:37:21.000,250,11073107,117165,0,1757288240,13841.864379269995,-51.78086510999856,53045.60494728 2025-09-07,23:37:22.000,250,11073131,117085,0,1757288241,13841.925006059995,-51.8725037999975,53045.63988288001 2025-09-07,23:37:23.000,250,11073129,117285,0,1757288242,13842.005841779996,-51.914798580000934,53045.646870000004 2025-09-07,23:37:24.000,250,11073164,117605,0,1757288243,13842.073204879991,-51.9852898800018,53045.6818056 2025-09-07,23:37:25.000,250,11073220,117325,0,1757288244,13842.221403700001,-52.034633789997315,53045.67481848 2025-09-07,23:37:26.000,250,11073139,117245,0,1757288245,13842.308975729997,-52.10512508999818,53045.63988288001 2025-09-07,23:37:27.000,250,11073220,117245,0,1757288246,13842.383075140002,-52.17561638999905,53045.6818056 2025-09-07,23:37:28.000,250,11073167,117445,0,1757288247,13842.504328720002,-52.210862039995845,53045.6818056 2025-09-07,23:37:29.000,250,11073123,117205,0,1757288248,13842.659263849993,-52.28840246999607,53045.716741200005 2025-09-07,23:37:30.000,250,11073166,117605,0,1757288249,13842.746835879989,-52.38004116000229,53045.70276696 2025-09-07,23:37:31.000,250,11073149,117605,0,1757288250,13842.861353149994,-52.40118855000037,53045.75866392001 2025-09-07,23:37:32.000,250,11073130,117245,0,1757288251,13843.023024589995,-52.499876369998674,53045.716741200005 2025-09-07,23:37:33.000,250,11073157,117445,0,1757288252,13843.11733293,-52.52102375999675,53045.716741200005 2025-09-07,23:37:34.000,250,11073156,117405,0,1757288253,13843.27226805999,-52.61971158000233,53045.69577984 2025-09-07,23:37:35.000,250,11073179,117605,0,1757288254,13843.359840090001,-52.68315374999656,53045.68879272001 2025-09-07,23:37:36.000,250,11073185,117245,0,1757288255,13843.474357359992,-52.73249765999935,53045.66084424001 2025-09-07,23:37:37.000,250,11073144,117485,0,1757288256,13843.602347250002,-52.8241363499983,53045.63289576 2025-09-07,23:37:38.000,250,11073192,117205,0,1757288257,13843.757282379993,-52.894627649999165,53045.63289576 2025-09-07,23:37:39.000,250,11073144,117445,0,1757288258,13843.878535959993,-52.901676779998525,53045.63988288001 2025-09-07,23:37:40.000,250,11073160,117445,0,1757288259,13843.999789539994,-52.951020690001315,53045.63289576 2025-09-07,23:37:41.000,250,11073148,117085,0,1757288260,13844.06715263999,-53.00741372999619,53045.67481848 2025-09-07,23:37:42.000,250,11073121,117205,0,1757288261,13844.21535146,-53.070855899997696,53045.63289576 2025-09-07,23:37:43.000,250,11073112,117325,0,1757288262,13844.33660504,-53.09905241999513,53045.65385712 2025-09-07,23:37:44.000,250,11073086,117525,0,1757288263,13844.45112230999,-53.14839632999792,53045.6818056 2025-09-07,23:37:45.000,250,11073131,117085,0,1757288264,13844.47806755,-53.21888762999879,53045.65385712 2025-09-07,23:37:46.000,250,11073149,117445,0,1757288265,13844.592584819991,-53.32462457999645,53045.61892152001 2025-09-07,23:37:47.000,250,11073185,117525,0,1757288266,13844.700365780001,-53.40921413999604,53045.66084424001 2025-09-07,23:37:48.000,250,11073141,117285,0,1757288267,13844.781201500002,-53.46560717999819,53045.597960160005 2025-09-07,23:37:49.000,250,11073137,117325,0,1757288268,13844.835091979992,-53.543147609998414,53045.62590864 2025-09-07,23:37:50.000,250,11073182,117325,0,1757288269,13844.868773529997,-53.655933689995436,53045.55603744 2025-09-07,23:37:51.000,250,11073130,117445,0,1757288270,13844.915927699993,-53.712326729997585,53045.60494728 2025-09-07,23:37:52.000,250,11073105,117525,0,1757288271,13844.969818179998,-53.78986715999781,53045.60494728 2025-09-07,23:37:53.000,250,11073136,117365,0,1757288272,13845.064126519988,-53.81806367999525,53045.60494728 2025-09-07,23:37:54.000,250,11073109,117445,0,1757288273,13845.077599139993,-53.86035845999868,53045.60494728 2025-09-07,23:37:55.000,250,11073172,117245,0,1757288274,13845.171907479998,-53.951997149997624,53045.57001168001 2025-09-07,23:37:56.000,250,11073161,117445,0,1757288275,13845.232534269999,-53.96609540999634,53045.55603744 2025-09-07,23:37:57.000,250,11073160,117405,0,1757288276,13845.279688439994,-54.04363583999657,53045.54206320001 2025-09-07,23:37:58.000,250,11073145,117445,0,1757288277,13845.320106299994,-54.07183236000128,53045.5071276 2025-09-07,23:37:59.000,250,11073174,117325,0,1757288278,13845.380733089994,-54.10707800999808,53045.45821776 2025-09-07,23:38:00.000,250,11073128,117325,0,1757288279,13845.41441464,-54.128225399996154,53045.479179120004 2025-09-07,23:38:01.000,250,11073149,117245,0,1757288280,13845.4548325,-54.14937279000151,53045.4372564 2025-09-07,23:38:02.000,250,11073140,117325,0,1757288281,13845.49525036,-54.19166756999766,53045.42328216001 2025-09-07,23:38:03.000,250,11073205,117485,0,1757288282,13845.57608608,-54.19871669999702,53045.332449600006 2025-09-07,23:38:04.000,250,11073166,117325,0,1757288283,13845.603031319995,-54.24101148000045,53045.35341096001 2025-09-07,23:38:05.000,250,11073164,117445,0,1757288284,13845.704075969996,-54.26920799999789,53045.29052688 2025-09-07,23:38:06.000,250,11073108,117485,0,1757288285,13845.710812279991,-54.31150278000132,53045.262578400005 2025-09-07,23:38:07.000,250,11073206,117205,0,1757288286,13845.751230139991,-54.37494494999555,53045.22065568 2025-09-07,23:38:08.000,250,11073169,117285,0,1757288287,13845.811856929991,-54.41019059999962,53045.19969432 2025-09-07,23:38:09.000,250,11073115,117365,0,1757288288,13845.825329549996,-54.45248537999578,53045.17873296 2025-09-07,23:38:10.000,250,11073169,117285,0,1757288289,13845.859011100001,-54.522976679996646,53045.13681024001 2025-09-07,23:38:11.000,250,11073113,117485,0,1757288290,13845.852274789991,-54.572320589999435,53045.143797360004 2025-09-07,23:38:12.000,250,11073125,117125,0,1757288291,13845.865747409996,-54.65691014999902,53045.10187464 2025-09-07,23:38:13.000,250,11073144,117285,0,1757288292,13845.879220030001,-54.73445057999925,53044.99008072001 2025-09-07,23:38:14.000,250,11073152,117165,0,1757288293,13845.865747409996,-54.804941880000115,53045.01802920001 2025-09-07,23:38:15.000,250,11073149,117525,0,1757288294,13845.892692649992,-54.85428578999563,53044.997067840006 2025-09-07,23:38:16.000,250,11073151,117485,0,1757288295,13845.784911689996,-54.931826219995855,53044.89226104 2025-09-07,23:38:17.000,250,11073164,117245,0,1757288296,13845.784911689996,-54.94592448000185,53044.88527392 2025-09-07,23:38:18.000,250,11073114,117165,0,1757288297,13845.744493829996,-55.023464910002076,53044.82238984001 2025-09-07,23:38:19.000,250,11073124,117285,0,1757288298,13845.73775752,-55.12215273000038,53044.78745424 2025-09-07,23:38:20.000,250,11073135,117205,0,1757288299,13845.71754859,-55.199693160000606,53044.76649288 2025-09-07,23:38:21.000,250,11073131,116965,0,1757288300,13845.731021209991,-55.263135330002115,53044.73155728001 2025-09-07,23:38:22.000,250,11073080,117165,0,1757288301,13845.71754859,-55.30543010999827,53044.68963456 2025-09-07,23:38:23.000,250,11073122,117325,0,1757288302,13845.744493829996,-55.382970539998496,53044.61277624001 2025-09-07,23:38:24.000,250,11073182,117245,0,1757288303,13845.744493829996,-55.432314450001286,53044.62675048 2025-09-07,23:38:25.000,250,11073115,117245,0,1757288304,13845.751230139991,-55.46756009999808,53044.57784064 2025-09-07,23:38:26.000,250,11073119,117525,0,1757288305,13845.764702759996,-55.47460922999744,53044.53591792001 2025-09-07,23:38:27.000,250,11073181,117325,0,1757288306,13845.784911689996,-55.52395314000023,53044.53591792001 2025-09-07,23:38:28.000,250,11073178,117285,0,1757288307,13845.798384310001,-55.573297049995745,53044.43111112 2025-09-07,23:38:29.000,250,11073186,117245,0,1757288308,13845.845538479996,-55.5944444400011,53044.43111112 2025-09-07,23:38:30.000,250,11073162,117005,0,1757288309,13845.845538479996,-55.608542699999816,53044.3542528 2025-09-07,23:38:31.000,250,11073152,116965,0,1757288310,13845.852274789991,-55.60149357000046,53044.34726568001 2025-09-07,23:38:32.000,250,11073048,117365,0,1757288311,13845.818593240001,-55.58739531000174,53044.29136872 2025-09-07,23:38:33.000,250,11073122,117365,0,1757288312,13845.859011100001,-55.615591829999175,53044.23547176 2025-09-07,23:38:34.000,250,11073105,117485,0,1757288313,13845.919637890001,-55.622640959998535,53044.19354904 2025-09-07,23:38:35.000,250,11073139,117365,0,1757288314,13845.919637890001,-55.664935740001965,53044.17957480001 2025-09-07,23:38:36.000,250,11073168,117445,0,1757288315,13845.953319439992,-55.671984870001324,53044.11669072 2025-09-07,23:38:37.000,250,11073184,117325,0,1757288316,13845.980264680002,-55.671984870001324,53044.1446392 2025-09-07,23:38:38.000,250,11073148,117245,0,1757288317,13845.987000989997,-55.68608313000004,53044.13066496001 2025-09-07,23:38:39.000,250,11073136,117205,0,1757288318,13845.993737299992,-55.70723051999812,53044.11669072 2025-09-07,23:38:40.000,250,11073150,117245,0,1757288319,13846.000473610002,-55.72132877999684,53044.09572936 2025-09-07,23:38:41.000,250,11073163,117085,0,1757288320,13846.000473610002,-55.74952530000155,53044.01188392001 2025-09-07,23:38:52.000,250,11073119,117045,0,1757288331,13845.859011100001,-56.073785280001175,53043.73938624 2025-09-07,23:38:53.000,250,11073111,117285,0,1757288332,13845.798384310001,-56.1513257100014,53043.69746352001 2025-09-07,23:38:54.000,250,11073125,117085,0,1757288333,13845.764702759996,-56.17247309999948,53043.704450640005 2025-09-07,23:38:55.000,250,11073150,117165,0,1757288334,13845.69733966,-56.193620489997556,53043.6904764 2025-09-07,23:38:56.000,250,11073199,117165,0,1757288335,13845.724284899996,-56.193620489997556,53043.66252792 2025-09-07,23:38:57.000,250,11073150,117125,0,1757288336,13845.663658109996,-56.22181701000227,53043.67650216001 2025-09-07,23:38:58.000,250,11073175,117125,0,1757288337,13845.65018548999,-56.264111789998424,53043.61361808 2025-09-07,23:38:59.000,250,11073134,117245,0,1757288338,13845.57608608,-56.27116091999778,53043.585669600005 2025-09-07,23:39:00.000,250,11073156,117485,0,1757288339,13845.52893190999,-56.250013529999705,53043.57169536 2025-09-07,23:39:01.000,250,11073100,116765,0,1757288340,13845.42788725999,-56.22886614000163,53043.57868248001 2025-09-07,23:39:02.000,250,11073193,117165,0,1757288341,13845.36726046999,-56.250013529999705,53043.54374688 2025-09-07,23:39:03.000,250,11073136,117165,0,1757288342,13845.33357892,-56.242964400000346,53043.50182416 2025-09-07,23:39:04.000,250,11073156,116965,0,1757288343,13845.28642474999,-56.23591527000099,53043.50881128001 2025-09-07,23:39:05.000,250,11073179,117325,0,1757288344,13845.178643789994,-56.200669619996916,53043.48086280001 2025-09-07,23:39:06.000,250,11073157,117205,0,1757288345,13845.131489619998,-56.1865713599982,53043.43894008001 2025-09-07,23:39:07.000,250,11073175,117285,0,1757288346,13845.091071759998,-56.214767879995634,53043.43195296001 2025-09-07,23:39:08.000,250,11073152,117285,0,1757288347,13844.949609249998,-56.214767879995634,53043.42496584 2025-09-07,23:39:09.000,250,11073105,117285,0,1757288348,13844.841828290002,-56.1865713599982,53043.417978720005 2025-09-07,23:39:10.000,250,11073100,117085,0,1757288349,13844.808146739997,-56.200669619996916,53043.417978720005 2025-09-07,23:39:11.000,250,11073194,116965,0,1757288350,13844.659947920001,-56.16542397000012,53043.41099160001 2025-09-07,23:39:12.000,250,11073151,117285,0,1757288351,13844.585848509996,-56.13722744999541,53043.35509464 2025-09-07,23:39:13.000,250,11073128,116965,0,1757288352,13844.491540169991,-56.16542397000012,53043.33413328 2025-09-07,23:39:14.000,250,11073094,117325,0,1757288353,13844.43091337999,-56.200669619996916,53043.31317192001 2025-09-07,23:39:15.000,250,11073114,117245,0,1757288354,13844.302923489995,-56.17952222999884,53043.31317192001 2025-09-07,23:39:16.000,250,11073110,117005,0,1757288355,13844.262505629995,-56.1865713599982,53043.25727496 2025-09-07,23:39:17.000,250,11073117,116965,0,1757288356,13844.161460979994,-56.242964400000346,53043.28522344 2025-09-07,23:39:18.000,250,11073142,117325,0,1757288357,13844.11430681,-56.23591527000099,53043.29221056001 2025-09-07,23:39:19.000,250,11073138,117285,0,1757288358,13844.013262159999,-56.27821004999714,53043.24330072001 2025-09-07,23:39:20.000,250,11073160,117205,0,1757288359,13843.885272269988,-56.264111789998424,53043.2363136 2025-09-07,23:39:21.000,250,11073145,117005,0,1757288360,13843.831381789998,-56.29230830999586,53043.20836512 2025-09-07,23:39:22.000,250,11073118,117245,0,1757288361,13843.716864519993,-56.27821004999714,53043.22932648 2025-09-07,23:39:23.000,250,11073157,116925,0,1757288362,13843.629292489997,-56.27821004999714,53043.27124920001 2025-09-07,23:39:24.000,250,11073172,117285,0,1757288363,13843.487829979997,-56.2852591799965,53043.19439088001 2025-09-07,23:39:25.000,250,11073195,117085,0,1757288364,13843.400257950001,-56.29935743999522,53043.18740376 2025-09-07,23:39:26.000,250,11073177,117005,0,1757288365,13843.305949609996,-56.33460308999929,53043.20836512 2025-09-07,23:39:27.000,250,11073160,117125,0,1757288366,13843.245322819996,-56.33460308999929,53043.15945528 2025-09-07,23:39:28.000,250,11073197,117125,0,1757288367,13843.184696029995,-56.32755395999993,53043.152468160006 2025-09-07,23:39:29.000,250,11073183,117325,0,1757288368,13843.097124,-56.32050483000057,53043.1664424 2025-09-07,23:39:30.000,250,11073135,117325,0,1757288369,13843.043233519995,-56.32755395999993,53043.19439088001 2025-09-07,23:39:31.000,250,11073145,117085,0,1757288370,13843.002815659995,-56.34165221999865,53043.2363136 2025-09-07,23:39:32.000,250,11073228,117125,0,1757288371,13842.86808945999,-56.35575047999737,53043.152468160006 2025-09-07,23:39:33.000,250,11073169,117165,0,1757288372,13842.820935289994,-56.39099613000144,53043.201378000005 2025-09-07,23:39:34.000,250,11073192,117325,0,1757288373,13842.760308499994,-56.376897869995446,53043.131506800004 2025-09-07,23:39:35.000,250,11073184,117325,0,1757288374,13842.686209089989,-56.3980452600008,53043.18740376 2025-09-07,23:39:36.000,250,11073222,117245,0,1757288375,13842.585164439988,-56.426241779998236,53043.12451968001 2025-09-07,23:39:37.000,250,11073206,117125,0,1757288376,13842.591900749998,-56.50378220999846,53043.08958408 2025-09-07,23:39:38.000,250,11073177,117205,0,1757288377,13842.504328720002,-56.51083133999782,53043.13849392 2025-09-07,23:39:39.000,250,11073189,116925,0,1757288378,13842.410020379997,-56.5319787299959,53043.11054544 2025-09-07,23:39:40.000,250,11073180,117205,0,1757288379,13842.389811449997,-56.609519159996125,53043.152468160006 2025-09-07,23:39:41.000,250,11073096,117125,0,1757288380,13842.308975729997,-56.63771568000084,53043.13849392 2025-09-07,23:39:42.000,250,11073153,117085,0,1757288381,13842.228140009996,-56.708206980001705,53043.152468160006 2025-09-07,23:39:43.000,250,11073170,116845,0,1757288382,13842.154040599991,-56.7434526299985,53043.152468160006 2025-09-07,23:39:44.000,250,11073115,116885,0,1757288383,13842.127095359996,-56.835091319997446,53043.13849392 2025-09-07,23:39:45.000,250,11073120,117365,0,1757288384,13842.05973226,-56.91263174999767,53043.1664424 2025-09-07,23:39:46.000,250,11073147,117085,0,1757288385,13842.05299594999,-56.92673000999639,53043.17342952001 2025-09-07,23:39:47.000,250,11073116,117045,0,1757288386,13842.005841779996,-57.05361434999941,53043.22932648 2025-09-07,23:39:48.000,250,11073196,117205,0,1757288387,13841.91826975,-57.0888599999962,53043.22932648 2025-09-07,23:39:49.000,250,11073095,117245,0,1757288388,13841.83069771999,-57.2016460800005,53043.28522344 2025-09-07,23:39:50.000,250,11073141,116925,0,1757288389,13841.79701617,-57.286235640000086,53043.27124920001 2025-09-07,23:39:51.000,250,11073185,117005,0,1757288390,13841.74986199999,-57.36377607000031,53043.27823632 2025-09-07,23:40:02.000,250,11073158,117285,0,1757288401,13841.197484579992,-58.167376890000014,53043.27124920001 2025-09-07,23:40:03.000,250,11073140,117085,0,1757288402,13841.163803030002,-58.26606470999832,53043.250287840005 2025-09-07,23:40:04.000,250,11073179,117205,0,1757288403,13841.109912549997,-58.301310359995114,53043.27124920001 2025-09-07,23:40:05.000,250,11073197,117085,0,1757288404,13841.103176240002,-58.343605139998544,53043.27124920001 2025-09-07,23:40:06.000,250,11073144,117325,0,1757288405,13841.096439929992,-58.40704731000005,53043.27823632 2025-09-07,23:40:07.000,250,11073134,116845,0,1757288406,13841.096439929992,-58.39999818000069,53043.27823632 2025-09-07,23:40:08.000,250,11073170,116925,0,1757288407,13841.116648859992,-58.43524382999749,53043.27124920001 2025-09-07,23:40:09.000,250,11073131,117085,0,1757288408,13841.130121479997,-58.48458774000028,53043.299197680004 2025-09-07,23:40:10.000,250,11073157,117005,0,1757288409,13841.130121479997,-58.498685999999,53043.27124920001 2025-09-07,23:40:11.000,250,11073172,117125,0,1757288410,13841.163803030002,-58.55507904000115,53043.250287840005 2025-09-07,23:40:12.000,250,11073118,116925,0,1757288411,13841.184011960002,-58.562128170000506,53043.24330072001 2025-09-07,23:40:13.000,250,11073195,117005,0,1757288412,13841.231166129997,-58.59032468999794,53043.25727496 2025-09-07,23:40:14.000,250,11073081,117085,0,1757288413,13841.237902439992,-58.64671773000009,53043.22932648 2025-09-07,23:40:15.000,250,11073098,117125,0,1757288414,13841.285056610002,-58.68196337999689,53043.20836512 2025-09-07,23:40:16.000,250,11073142,117085,0,1757288415,13841.332210779998,-58.72425816000032,53043.17342952001 2025-09-07,23:40:17.000,250,11073171,117205,0,1757288416,13841.379364949993,-58.72425816000032,53043.19439088001 2025-09-07,23:40:18.000,250,11073175,117005,0,1757288417,13841.453464359998,-58.76655293999647,53043.250287840005 2025-09-07,23:40:19.000,250,11073143,117285,0,1757288418,13841.500618529994,-58.77360206999583,53043.15945528 2025-09-07,23:40:20.000,250,11073198,117285,0,1757288419,13841.534300079999,-58.83704423999734,53043.19439088001 2025-09-07,23:40:21.000,250,11073193,117285,0,1757288420,13841.635344729999,-58.81589684999926,53043.2363136 2025-09-07,23:40:32.000,250,11073157,117285,0,1757288431,13842.598637059993,-59.04851813999994,53043.1664424 2025-09-07,23:40:33.000,250,11073193,117325,0,1757288432,13842.733363259998,-59.04851813999994,53043.19439088001 2025-09-07,23:40:34.000,250,11073163,117125,0,1757288433,13842.814198979999,-59.04851813999994,53043.18041664 2025-09-07,23:40:35.000,250,11073236,117205,0,1757288434,13842.92871624999,-59.04851813999994,53043.14548104001 2025-09-07,23:40:36.000,250,11073124,117085,0,1757288435,13843.002815659995,-59.06966552999802,53043.131506800004 2025-09-07,23:40:37.000,250,11073117,117085,0,1757288436,13843.11733293,-59.11196031000145,53043.18041664 2025-09-07,23:40:38.000,250,11073193,117205,0,1757288437,13843.19816865,-59.11900944000081,53043.12451968001 2025-09-07,23:40:39.000,250,11073162,117005,0,1757288438,13843.25879544,-59.10491118000209,53043.12451968001 2025-09-07,23:40:40.000,250,11073204,116965,0,1757288439,13843.427203189996,-59.11196031000145,53043.131506800004 2025-09-07,23:40:41.000,250,11073219,117285,0,1757288440,13843.481093670001,-59.11196031000145,53043.13849392 2025-09-07,23:40:42.000,250,11073141,117285,0,1757288441,13843.595610939992,-59.161304219996964,53043.11054544 2025-09-07,23:40:43.000,250,11073181,117005,0,1757288442,13843.710128209997,-59.16835334999632,53043.12451968001 2025-09-07,23:40:44.000,250,11073148,117045,0,1757288443,13843.790963929998,-59.16835334999632,53043.131506800004 2025-09-07,23:40:45.000,250,11073210,116765,0,1757288444,13843.912217509998,-59.210648129999754,53043.08958408 2025-09-07,23:40:46.000,250,11073168,117045,0,1757288445,13844.073888949999,-59.203599000000395,53043.14548104001 2025-09-07,23:40:47.000,250,11073223,116605,0,1757288446,13844.1749336,-59.23179551999783,53043.14548104001 2025-09-07,23:40:48.000,250,11073204,117205,0,1757288447,13844.29618718,-59.21769725999911,53043.152468160006 2025-09-07,23:40:49.000,250,11073124,117085,0,1757288448,13844.35681397,-59.22474638999847,53043.17342952001 2025-09-07,23:40:50.000,250,11073133,117125,0,1757288449,13844.51848541,-59.27409030000126,53043.2363136 2025-09-07,23:40:51.000,250,11073178,117085,0,1757288450,13844.653211609992,-59.25999203999527,53043.17342952001 2025-09-07,23:40:52.000,250,11073152,116885,0,1757288451,13844.767728879997,-59.27409030000126,53043.152468160006 2025-09-07,23:40:53.000,250,11073214,117045,0,1757288452,13844.868773529997,-59.28113943000062,53043.19439088001 2025-09-07,23:40:54.000,250,11073172,116885,0,1757288453,13844.976554489993,-59.330483339996135,53043.21535224 2025-09-07,23:40:55.000,250,11073192,117085,0,1757288454,13845.111280689998,-59.31638507999742,53043.21535224 2025-09-07,23:40:56.000,250,11073190,117285,0,1757288455,13845.239270579994,-59.34458160000213,53043.18740376 2025-09-07,23:40:57.000,250,11073191,116845,0,1757288456,13845.37399678,-59.34458160000213,53043.250287840005 2025-09-07,23:40:58.000,250,11073185,117045,0,1757288457,13845.50872297999,-59.400974639997,53043.299197680004 2025-09-07,23:40:59.000,250,11073166,117005,0,1757288458,13845.60976762999,-59.379827249998925,53043.320159040006 2025-09-07,23:41:00.000,250,11073210,116965,0,1757288459,13845.75796645,-59.379827249998925,53043.369068880005 2025-09-07,23:41:01.000,250,11073185,116845,0,1757288460,13845.838802170001,-59.379827249998925,53043.320159040006 2025-09-07,23:41:12.000,250,11073117,116685,0,1757288471,13846.86945759999,-59.323434209996776,53043.417978720005 2025-09-07,23:41:13.000,250,11073198,117005,0,1757288472,13846.89640284,-59.34458160000213,53043.41099160001 2025-09-07,23:41:14.000,250,11073203,117125,0,1757288473,13846.983974869996,-59.34458160000213,53043.417978720005 2025-09-07,23:41:15.000,250,11073187,116885,0,1757288474,13847.058074280001,-59.3022868199987,53043.45990144001 2025-09-07,23:41:16.000,250,11073235,117205,0,1757288475,13847.078283210001,-59.2670411700019,53043.487849920006 2025-09-07,23:41:17.000,250,11073169,116925,0,1757288476,13847.152382619992,-59.24589377999655,53043.45990144001 2025-09-07,23:41:18.000,250,11073185,117085,0,1757288477,13847.192800479992,-59.210648129999754,53043.4459272 2025-09-07,23:41:19.000,250,11073150,116965,0,1757288478,13847.226482029997,-59.18950074000168,53043.43195296001 2025-09-07,23:41:20.000,250,11073182,117165,0,1757288479,13847.327526679997,-59.154255089997605,53043.47387568 2025-09-07,23:41:21.000,250,11073161,116965,0,1757288480,13847.361208230002,-59.14015682999889,53043.43195296001 2025-09-07,23:41:22.000,250,11073180,117125,0,1757288481,13847.354471919993,-59.07671465999738,53043.4459272 2025-09-07,23:41:23.000,250,11073237,117005,0,1757288482,13847.408362399998,-59.06966552999802,53043.41099160001 2025-09-07,23:41:24.000,250,11073212,117245,0,1757288483,13847.442043949988,-59.04146901000058,53043.39701736 2025-09-07,23:41:25.000,250,11073177,117285,0,1757288484,13847.482461809988,-59.04146901000058,53043.40400448 2025-09-07,23:41:26.000,250,11073136,116925,0,1757288485,13847.556561219993,-58.978026839999075,53043.4459272 2025-09-07,23:41:27.000,250,11073142,116885,0,1757288486,13847.556561219993,-58.985075969998434,53043.38304312 2025-09-07,23:41:28.000,250,11073210,116925,0,1757288487,13847.509407049998,-58.928682929996285,53043.36208176001 2025-09-07,23:41:29.000,250,11073147,116845,0,1757288488,13847.556561219993,-58.88638815000013,53043.32714616 2025-09-07,23:41:30.000,250,11073173,117085,0,1757288489,13847.563297529989,-58.94278119000228,53043.34810752 2025-09-07,23:41:31.000,250,11073126,116965,0,1757288490,13847.610451699999,-58.87933902000077,53043.25727496 2025-09-07,23:41:32.000,250,11073210,117285,0,1757288491,13847.623924319989,-58.83704423999734,53043.25727496 2025-09-07,23:41:33.000,250,11073210,117005,0,1757288492,13847.657605869994,-58.87228989000141,53043.29221056001 2025-09-07,23:41:34.000,250,11073163,116845,0,1757288493,13847.623924319989,-58.81589684999926,53043.250287840005 2025-09-07,23:41:35.000,250,11073156,116885,0,1757288494,13847.68455110999,-58.787700330001826,53043.22932648 2025-09-07,23:41:36.000,250,11073216,116805,0,1757288495,13847.68455110999,-58.8088477199999,53043.250287840005 2025-09-07,23:41:37.000,250,11073158,117045,0,1757288496,13847.698023729994,-58.81589684999926,53043.18740376 2025-09-07,23:41:38.000,250,11073160,116685,0,1757288497,13847.738441589994,-58.801798590000544,53043.21535224 2025-09-07,23:41:39.000,250,11073132,117245,0,1757288498,13847.738441589994,-58.83704423999734,53043.22932648 2025-09-07,23:41:40.000,250,11073180,116965,0,1757288499,13847.711496349999,-58.82294597999862,53043.21535224 2025-09-07,23:41:41.000,250,11073196,116925,0,1757288500,13847.671078489999,-58.82999510999798,53043.13849392 2025-09-07,23:41:42.000,250,11073213,117125,0,1757288501,13847.644133249989,-58.794749460001185,53043.19439088001 2025-09-07,23:41:43.000,250,11073222,116965,0,1757288502,13847.630660629999,-58.8088477199999,53043.18041664 2025-09-07,23:41:44.000,250,11073178,117285,0,1757288503,13847.529615979998,-58.83704423999734,53043.18041664 2025-09-07,23:41:45.000,250,11073154,117285,0,1757288504,13847.482461809988,-58.801798590000544,53043.09657120001 2025-09-07,23:41:46.000,250,11073195,116765,0,1757288505,13847.415098709993,-58.787700330001826,53043.04766136 2025-09-07,23:41:47.000,250,11073212,116885,0,1757288506,13847.361208230002,-58.78065119999519,53043.04766136 2025-09-07,23:41:48.000,250,11073200,116765,0,1757288507,13847.293845129992,-58.787700330001826,53043.08958408 2025-09-07,23:41:49.000,250,11073183,117085,0,1757288508,13847.179327860002,-58.78065119999519,53043.033687120005 2025-09-07,23:41:50.000,250,11073182,116925,0,1757288509,13847.098492140001,-58.787700330001826,53042.9917644 2025-09-07,23:41:51.000,250,11073236,116925,0,1757288510,13847.004183799996,-58.801798590000544,53042.97080304 2025-09-07,23:42:02.000,250,11073178,116845,0,1757288521,13846.054364089992,-58.985075969998434,53042.75420232 2025-09-07,23:42:03.000,250,11073162,117285,0,1757288522,13846.000473610002,-58.963928580000356,53042.74022808001 2025-09-07,23:42:04.000,250,11073159,117125,0,1757288523,13845.872483719992,-58.94983032000164,53042.747215200005 2025-09-07,23:42:05.000,250,11073171,116885,0,1757288524,13845.825329549996,-58.94983032000164,53042.73324096 2025-09-07,23:42:06.000,250,11073170,116845,0,1757288525,13845.771439069991,-58.94278119000228,53042.747215200005 2025-09-07,23:42:07.000,250,11073151,117205,0,1757288526,13845.683867039996,-58.935732059995644,53042.7122796 2025-09-07,23:42:08.000,250,11073167,117085,0,1757288527,13845.643449179996,-58.90753553999821,53042.747215200005 2025-09-07,23:42:09.000,250,11073198,117005,0,1757288528,13845.59629501,-58.89343727999949,53042.747215200005 2025-09-07,23:42:10.000,250,11073200,117085,0,1757288529,13845.53566822,-58.90048640999885,53042.698305360005 2025-09-07,23:42:11.000,250,11073148,116765,0,1757288530,13845.481777739995,-58.88638815000013,53042.68433112 2025-09-07,23:42:12.000,250,11073160,116965,0,1757288531,13845.42788725999,-58.87228989000141,53042.71926672001 2025-09-07,23:42:13.000,250,11073151,117005,0,1757288532,13845.400942019995,-58.81589684999926,53042.7122796 2025-09-07,23:42:14.000,250,11073141,116845,0,1757288533,13845.320106299994,-58.81589684999926,53042.71926672001 2025-09-07,23:42:15.000,250,11073189,117045,0,1757288534,13845.239270579994,-58.8088477199999,53042.64240840001 2025-09-07,23:42:16.000,250,11073215,117205,0,1757288535,13845.212325339999,-58.794749460001185,53042.67035688001 2025-09-07,23:42:17.000,250,11073128,116805,0,1757288536,13845.185380099989,-58.794749460001185,53042.63542128 2025-09-07,23:42:18.000,250,11073189,116645,0,1757288537,13845.097808069993,-58.75950380999711,53042.530614480005 2025-09-07,23:42:19.000,250,11073187,116845,0,1757288538,13845.057390209993,-58.78065119999519,53042.579524320005 2025-09-07,23:42:20.000,250,11073199,117325,0,1757288539,13845.010236039998,-58.77360206999583,53042.50266600001 2025-09-07,23:42:21.000,250,11073127,116965,0,1757288540,13844.990027109998,-58.81589684999926,53042.50266600001 2025-09-07,23:42:22.000,250,11073264,117045,0,1757288541,13844.922664010002,-58.77360206999583,53042.50266600001 2025-09-07,23:42:23.000,250,11073189,117005,0,1757288542,13844.909191389997,-58.77360206999583,53042.49567888 2025-09-07,23:42:24.000,250,11073169,116965,0,1757288543,13844.814883049992,-58.738356419999036,53042.49567888 2025-09-07,23:42:25.000,250,11073145,116965,0,1757288544,13844.787937809997,-58.78065119999519,53042.52362736001 2025-09-07,23:42:26.000,250,11073136,116965,0,1757288545,13844.754256259992,-58.76655293999647,53042.49567888 2025-09-07,23:42:27.000,250,11073191,117005,0,1757288546,13844.700365780001,-58.77360206999583,53042.47471752001 2025-09-07,23:42:28.000,250,11073125,116925,0,1757288547,13844.639738990001,-58.77360206999583,53042.43279480001 2025-09-07,23:42:29.000,250,11073152,117045,0,1757288548,13844.585848509996,-58.78065119999519,53042.43279480001 2025-09-07,23:42:30.000,250,11073147,116765,0,1757288549,13844.545430649996,-58.787700330001826,53042.3978592 2025-09-07,23:42:31.000,250,11073144,117005,0,1757288550,13844.511749099991,-58.81589684999926,53042.42580768001 2025-09-07,23:42:32.000,250,11073139,116925,0,1757288551,13844.491540169991,-58.75950380999711,53042.460743280004 2025-09-07,23:42:33.000,250,11073166,117005,0,1757288552,13844.424177069995,-58.78065119999519,53042.45375616001 2025-09-07,23:42:34.000,250,11073145,116925,0,1757288553,13844.41070444999,-58.787700330001826,53042.3978592 2025-09-07,23:42:35.000,250,11073162,117125,0,1757288554,13844.39049551999,-58.745405549998395,53042.411833440005 2025-09-07,23:42:36.000,250,11073137,117285,0,1757288555,13844.32986872999,-58.73130728999968,53042.44676904 2025-09-07,23:42:37.000,250,11073149,116725,0,1757288556,13844.29618718,-58.70311077000224,53042.4677304 2025-09-07,23:42:38.000,250,11073130,116965,0,1757288557,13844.30965979999,-58.67491424999753,53042.411833440005 2025-09-07,23:42:39.000,250,11073196,116845,0,1757288558,13844.282714559995,-58.625570340002014,53042.40484632001 2025-09-07,23:42:40.000,250,11073128,116925,0,1757288559,13844.29618718,-58.61147207999602,53042.43279480001 2025-09-07,23:42:41.000,250,11073140,117005,0,1757288560,13844.25576932,-58.576226429999224,53042.40484632001 2025-09-07,23:42:42.000,250,11073212,116925,0,1757288561,13844.31639611,-58.526882519996434,53042.38388496001 2025-09-07,23:42:43.000,250,11073167,117125,0,1757288562,13844.282714559995,-58.54098077999515,53042.34894936 2025-09-07,23:42:44.000,250,11073167,117085,0,1757288563,13844.21535146,-58.526882519996434,53042.38388496001 2025-09-07,23:42:45.000,250,11073203,116765,0,1757288564,13844.25576932,-58.512784259997716,53042.37689784 2025-09-07,23:42:46.000,250,11073224,116885,0,1757288565,13844.302923489995,-58.47048948000156,53042.362923600005 2025-09-07,23:42:47.000,250,11073207,116805,0,1757288566,13844.33660504,-58.44934208999621,53042.35593648001 2025-09-07,23:42:48.000,250,11073189,116765,0,1757288567,13844.363550279995,-58.44934208999621,53042.36991072 2025-09-07,23:42:49.000,250,11073157,116965,0,1757288568,13844.383759209995,-58.43524382999749,53042.38388496001 2025-09-07,23:42:50.000,250,11073160,117085,0,1757288569,13844.41744076,-58.45639121999557,53042.3978592 2025-09-07,23:42:51.000,250,11073156,117325,0,1757288570,13844.444385999996,-58.4634403500022,53042.34894936 2025-09-07,23:42:52.000,250,11073124,117125,0,1757288571,13844.531958029991,-58.49163686999964,53042.411833440005 2025-09-07,23:42:53.000,250,11073187,116805,0,1757288572,13844.565639579996,-58.4634403500022,53042.40484632001 2025-09-07,23:42:54.000,250,11073210,116925,0,1757288573,13844.585848509996,-58.44229295999685,53042.41882056 2025-09-07,23:42:55.000,250,11073183,117125,0,1757288574,13844.619530060001,-58.47048948000156,53042.37689784 2025-09-07,23:42:56.000,250,11073206,116845,0,1757288575,13844.673420539992,-58.47048948000156,53042.44676904 2025-09-07,23:42:57.000,250,11073149,116965,0,1757288576,13844.693629469992,-58.45639121999557,53042.460743280004 2025-09-07,23:42:58.000,250,11073182,116845,0,1757288577,13844.760992570002,-58.42819469999813,53042.55157584001 2025-09-07,23:42:59.000,250,11073164,116885,0,1757288578,13844.855300909992,-58.37885078999534,53042.649395520006 2025-09-07,23:43:00.000,250,11073184,117165,0,1757288579,13844.922664010002,-58.4634403500022,53042.63542128 2025-09-07,23:43:01.000,250,11073166,116725,0,1757288580,13844.963081870002,-58.41409643999941,53042.68433112 2025-09-07,23:43:02.000,250,11073211,116885,0,1757288581,13844.976554489993,-58.47753861000092,53042.66336976 2025-09-07,23:43:03.000,250,11073221,116605,0,1757288582,13845.010236039998,-58.526882519996434,53042.72625384 2025-09-07,23:43:04.000,250,11073161,116885,0,1757288583,13845.043917589988,-58.562128170000506,53042.72625384 2025-09-07,23:43:05.000,250,11073196,116725,0,1757288584,13845.084335449988,-58.5973738199973,53042.698305360005 2025-09-07,23:43:06.000,250,11073211,116605,0,1757288585,13845.124753309989,-58.61852120999538,53042.75420232 2025-09-07,23:43:07.000,250,11073225,116765,0,1757288586,13845.138225929993,-58.66081598999881,53042.68433112 2025-09-07,23:43:08.000,250,11073237,117045,0,1757288587,13845.192116409999,-58.71720903000096,53042.747215200005 2025-09-07,23:43:09.000,250,11073168,117085,0,1757288588,13845.239270579994,-58.745405549998395,53042.76118944001 2025-09-07,23:43:10.000,250,11073234,117085,0,1757288589,13845.246006889989,-58.75950380999711,53042.78913792001 2025-09-07,23:43:11.000,250,11073191,116765,0,1757288590,13845.279688439994,-58.82999510999798,53042.82407352 2025-09-07,23:43:12.000,250,11073172,116925,0,1757288591,13845.320106299994,-58.88638815000013,53042.865996240005 2025-09-07,23:43:13.000,250,11073170,116805,0,1757288592,13845.360524159994,-58.90048640999885,53042.84503488 2025-09-07,23:43:14.000,250,11073176,116965,0,1757288593,13845.400942019995,-58.94278119000228,53042.88695760001 2025-09-07,23:43:15.000,250,11073212,116845,0,1757288594,13845.43462357,-58.94278119000228,53042.85900912001 2025-09-07,23:43:16.000,250,11073184,117005,0,1757288595,13845.481777739995,-58.99917422999715,53042.90791896001 2025-09-07,23:43:17.000,250,11073167,116965,0,1757288596,13845.52893190999,-58.99917422999715,53042.88695760001 2025-09-07,23:43:18.000,250,11073277,116645,0,1757288597,13845.55587715,-59.02032161999523,53042.90093184 2025-09-07,23:43:19.000,250,11073117,116925,0,1757288598,13845.603031319995,-59.0555672699993,53042.914906080005 2025-09-07,23:43:20.000,250,11073223,116765,0,1757288599,13845.643449179996,-59.06966552999802,53042.9218932 2025-09-07,23:43:21.000,250,11073167,116845,0,1757288600,13845.683867039996,-59.04146901000058,53042.94285456 2025-09-07,23:43:22.000,250,11073231,116965,0,1757288601,13845.73775752,-59.0908129199961,53042.9218932 2025-09-07,23:43:23.000,250,11073233,116845,0,1757288602,13845.77817538,-59.08376378999674,53042.90093184 2025-09-07,23:43:24.000,250,11073221,116525,0,1757288603,13845.784911689996,-59.06966552999802,53042.92888032001 2025-09-07,23:43:25.000,250,11073248,116925,0,1757288604,13845.832065859991,-59.08376378999674,53042.94285456 2025-09-07,23:43:26.000,250,11073195,117045,0,1757288605,13845.845538479996,-59.13310769999953,53042.963815920004 2025-09-07,23:43:27.000,250,11073230,116805,0,1757288606,13845.885956339996,-59.097862049995456,53042.963815920004 2025-09-07,23:43:28.000,250,11073237,116685,0,1757288607,13845.926374199997,-59.13310769999953,53042.9917644 2025-09-07,23:43:29.000,250,11073224,116845,0,1757288608,13845.933110509992,-59.154255089997605,53042.92888032001 2025-09-07,23:43:30.000,250,11073229,116845,0,1757288609,13845.946583129997,-59.147205959998246,53042.95682880001 2025-09-07,23:43:31.000,250,11073220,116925,0,1757288610,13845.973528369992,-59.18950074000168,53042.9917644 2025-09-07,23:43:32.000,250,11073176,117045,0,1757288611,13845.960055750002,-59.22474638999847,53042.9917644 2025-09-07,23:43:33.000,250,11073201,116725,0,1757288612,13845.960055750002,-59.2670411700019,53042.984777280006 2025-09-07,23:43:34.000,250,11073171,116885,0,1757288613,13845.987000989997,-59.28818855999998,53042.97779016001 2025-09-07,23:43:35.000,250,11073195,117005,0,1757288614,13845.960055750002,-59.30933594999806,53042.9917644 2025-09-07,23:43:36.000,250,11073190,117205,0,1757288615,13845.939846820002,-59.35163073000149,53042.914906080005 2025-09-07,23:43:37.000,250,11073240,116965,0,1757288616,13845.946583129997,-59.379827249998925,53042.914906080005 2025-09-07,23:43:38.000,250,11073277,116965,0,1757288617,13845.933110509992,-59.41507289999572,53042.94285456 2025-09-07,23:43:39.000,250,11073209,116925,0,1757288618,13845.906165269997,-59.44326942000043,53042.92888032001 2025-09-07,23:43:40.000,250,11073235,116965,0,1757288619,13845.899428960001,-59.52080985000066,53042.90791896001 2025-09-07,23:43:41.000,250,11073242,116805,0,1757288620,13845.879220030001,-59.5490063699981,53042.94984168 2025-09-07,23:43:42.000,250,11073206,117125,0,1757288621,13845.832065859991,-59.570153759996174,53042.97080304 2025-09-07,23:43:43.000,250,11073250,116965,0,1757288622,13845.845538479996,-59.65474331999576,53042.90093184 2025-09-07,23:43:44.000,250,11073159,116965,0,1757288623,13845.784911689996,-59.62654679999832,53042.87298336 2025-09-07,23:43:45.000,250,11073243,116645,0,1757288624,13845.744493829996,-59.6476941899964,53042.83804776001 2025-09-07,23:43:46.000,250,11073148,116845,0,1757288625,13845.710812279991,-59.68293984000047,53042.83804776001 2025-09-07,23:43:47.000,250,11073163,117205,0,1757288626,13845.683867039996,-59.732283749995986,53042.83106064 2025-09-07,23:43:48.000,250,11073218,116965,0,1757288627,13845.6569218,-59.7604802700007,53042.74022808001 2025-09-07,23:43:49.000,250,11073185,117085,0,1757288628,13845.603031319995,-59.739332879995345,53042.796125040004 2025-09-07,23:43:50.000,250,11073209,116565,0,1757288629,13845.62997655999,-59.75343114000134,53042.77516368 2025-09-07,23:43:51.000,250,11073188,117045,0,1757288630,13845.582822389995,-59.7604802700007,53042.73324096 2025-09-07,23:43:52.000,250,11073193,116965,0,1757288631,13845.562613459995,-59.80277504999685,53042.747215200005 2025-09-07,23:43:53.000,250,11073202,116965,0,1757288632,13845.542404529995,-59.80982417999621,53042.698305360005 2025-09-07,23:43:54.000,250,11073180,116965,0,1757288633,13845.48851404999,-59.795725919997494,53042.69131824001 2025-09-07,23:43:55.000,250,11073217,116845,0,1757288634,13845.461568809995,-59.80982417999621,53042.55157584001 2025-09-07,23:43:56.000,250,11073203,116605,0,1757288635,13845.400942019995,-59.81687330999557,53042.57253720001 2025-09-07,23:43:57.000,250,11073207,117005,0,1757288636,13845.34705153999,-59.86621721999836,53042.57253720001 2025-09-07,23:43:58.000,250,11073239,116965,0,1757288637,13845.313369989999,-59.86621721999836,53042.530614480005 2025-09-07,23:43:59.000,250,11073184,116765,0,1757288638,13845.279688439994,-59.85211895999964,53042.460743280004 2025-09-07,23:44:00.000,250,11073247,116965,0,1757288639,13845.272952129999,-59.8944137399958,53042.48869176 2025-09-07,23:44:01.000,250,11073225,116965,0,1757288640,13845.212325339999,-59.8944137399958,53042.41882056 2025-09-07,23:44:02.000,250,11073202,116765,0,1757288641,13845.138225929993,-59.87326634999772,53042.327988 2025-09-07,23:44:03.000,250,11073157,117045,0,1757288642,13845.138225929993,-59.92261026000051,53042.27907816 2025-09-07,23:44:04.000,250,11073188,116885,0,1757288643,13845.091071759998,-59.8944137399958,53042.27209104 2025-09-07,23:44:05.000,250,11073254,116765,0,1757288644,13845.077599139993,-59.92965938999987,53042.26510392001 2025-09-07,23:44:06.000,250,11073245,116965,0,1757288645,13845.070862829998,-59.95080677999795,53042.27209104 2025-09-07,23:44:07.000,250,11073205,116925,0,1757288646,13845.030444969998,-59.964905039996665,53042.195232720005 2025-09-07,23:44:08.000,250,11073199,116725,0,1757288647,13844.963081870002,-60.00015069000074,53042.195232720005 2025-09-07,23:44:09.000,250,11073259,117165,0,1757288648,13844.895718769993,-60.00015069000074,53042.146322880006 2025-09-07,23:44:10.000,250,11073258,116805,0,1757288649,13844.929400319998,-60.014248949999455,53042.11138728 2025-09-07,23:44:11.000,250,11073249,116845,0,1757288650,13844.875509839992,-60.007199820000096,53042.076451680005 2025-09-07,23:44:22.000,250,11073178,116765,0,1757288661,13844.781201500002,-59.93670851999923,53041.7690184 2025-09-07,23:44:23.000,250,11073257,116805,0,1757288662,13844.700365780001,-59.964905039996665,53041.71312144001 2025-09-07,23:44:24.000,250,11073213,116845,0,1757288663,13844.666684229996,-59.92965938999987,53041.6991472 2025-09-07,23:44:25.000,250,11073229,116805,0,1757288664,13844.707102089997,-59.87326634999772,53041.65023736 2025-09-07,23:44:26.000,250,11073221,116885,0,1757288665,13844.639738990001,-59.859168089999,53041.629276 2025-09-07,23:44:27.000,250,11073278,116565,0,1757288666,13844.592584819991,-59.80277504999685,53041.573379040005 2025-09-07,23:44:28.000,250,11073216,116605,0,1757288667,13844.599321130001,-59.80982417999621,53041.5594048 2025-09-07,23:44:29.000,250,11073234,116925,0,1757288668,13844.565639579996,-59.77457852999942,53041.44761088001 2025-09-07,23:44:30.000,250,11073209,116685,0,1757288669,13844.545430649996,-59.781627659998776,53041.49652072001 2025-09-07,23:44:31.000,250,11073183,116685,0,1757288670,13844.47133123999,-59.76752940000006,53041.43363664 2025-09-07,23:44:32.000,250,11073191,116845,0,1757288671,13844.444385999996,-59.74638201000198,53041.41966240001 2025-09-07,23:44:33.000,250,11073204,117045,0,1757288672,13844.424177069995,-59.74638201000198,53041.34979120001 2025-09-07,23:44:34.000,250,11073273,116845,0,1757288673,13844.37028658999,-59.739332879995345,53041.307868480006 2025-09-07,23:44:35.000,250,11073240,117005,0,1757288674,13844.26924193999,-59.69703809999919,53041.29389424 2025-09-07,23:44:36.000,250,11073224,116805,0,1757288675,13844.25576932,-59.71818548999727,53041.286907120004 2025-09-07,23:44:37.000,250,11073194,117045,0,1757288676,13844.201878839995,-59.66179244999512,53041.2449844 2025-09-07,23:44:38.000,250,11073247,116845,0,1757288677,13844.161460979994,-59.68293984000047,53041.23101016001 2025-09-07,23:44:39.000,250,11073200,116925,0,1757288678,13844.10757049999,-59.668841580001754,53041.21703592 2025-09-07,23:44:40.000,250,11073227,116845,0,1757288679,13844.073888949999,-59.68293984000047,53041.140177600006 2025-09-07,23:44:41.000,250,11073198,116885,0,1757288680,13844.033471089999,-59.69703809999919,53041.105242 2025-09-07,23:45:02.000,250,11073186,116685,0,1757288701,13843.19816865,-59.46441680999851,53040.91658976001 2025-09-07,23:45:03.000,250,11073229,117045,0,1757288702,13843.15775079,-59.45031854999979,53040.83274432 2025-09-07,23:45:04.000,250,11073204,116325,0,1757288703,13843.124069239995,-59.400974639997,53040.86767992 2025-09-07,23:45:05.000,250,11073186,116765,0,1757288704,13843.21164126999,-59.42212202999508,53040.923576880006 2025-09-07,23:45:06.000,250,11073169,116645,0,1757288705,13843.292476989991,-59.400974639997,53040.99344808001 2025-09-07,23:45:07.000,250,11073214,116965,0,1757288706,13843.31942223,-59.337532469995494,53040.99344808001 2025-09-07,23:45:08.000,250,11073159,116805,0,1757288707,13843.292476989991,-59.36572899000021,53041.01440944001 2025-09-07,23:45:09.000,250,11073202,116605,0,1757288708,13843.27226805999,-59.34458160000213,53041.01440944001 2025-09-07,23:45:10.000,250,11073188,116885,0,1757288709,13843.204904959995,-59.30933594999806,53040.972486720006 2025-09-07,23:45:11.000,250,11073188,117005,0,1757288710,13843.204904959995,-59.31638507999742,53040.98646096 2025-09-07,23:45:12.000,250,11073153,116605,0,1757288711,13842.91524363,-59.24589377999655,53040.76986024 2025-09-07,23:45:13.000,250,11073218,116725,0,1757288712,13842.88829838999,-59.323434209996776,53040.79780872001 2025-09-07,23:45:14.000,250,11073162,116605,0,1757288713,13842.814198979999,-59.29523768999934,53040.74191176 2025-09-07,23:45:15.000,250,11073251,116965,0,1757288714,13842.82767159999,-59.28818855999998,53040.686014800005 2025-09-07,23:45:16.000,250,11073238,116805,0,1757288715,13842.820935289994,-59.31638507999742,53040.71396328 2025-09-07,23:45:17.000,250,11073269,116765,0,1757288716,13842.726626949989,-59.3022868199987,53040.67204056 2025-09-07,23:45:18.000,250,11073230,116805,0,1757288717,13842.679472779993,-59.35163073000149,53040.69300192 2025-09-07,23:45:19.000,250,11073196,116645,0,1757288718,13842.659263849993,-59.34458160000213,53040.67204056 2025-09-07,23:45:20.000,250,11073234,116645,0,1757288719,13842.618845989993,-59.386876379998284,53040.70697616001 2025-09-07,23:45:21.000,250,11073189,117085,0,1757288720,13842.618845989993,-59.5137607200013,53040.6510792 2025-09-07,23:45:22.000,250,11073212,117125,0,1757288721,13842.585164439988,-59.52785898000002,53040.64409208 2025-09-07,23:45:23.000,250,11073231,116605,0,1757288722,13842.517801339993,-59.59130115000153,53040.6510792 2025-09-07,23:45:24.000,250,11073173,116765,0,1757288723,13842.423493000002,-59.6476941899964,53040.53229816 2025-09-07,23:45:25.000,250,11073258,116965,0,1757288724,13842.396547759992,-59.6476941899964,53040.55325952 2025-09-07,23:45:26.000,250,11073215,116565,0,1757288725,13842.342657280002,-59.70408722999855,53040.518323920005 2025-09-07,23:45:27.000,250,11073221,116765,0,1757288726,13842.255085249992,-59.74638201000198,53040.567233760004 2025-09-07,23:45:28.000,250,11073231,116645,0,1757288727,13842.255085249992,-59.74638201000198,53040.50434968 2025-09-07,23:45:29.000,250,11073129,116885,0,1757288728,13842.180985840001,-59.7604802700007,53040.52531104 2025-09-07,23:45:30.000,250,11073211,116645,0,1757288729,13842.167513219996,-59.75343114000134,53040.49037544001 2025-09-07,23:45:31.000,250,11073184,116645,0,1757288730,13842.154040599991,-59.788676789998135,53040.56024664001 2025-09-07,23:45:32.000,250,11073178,116805,0,1757288731,13842.086677499996,-59.781627659998776,53040.50434968 2025-09-07,23:45:33.000,250,11073266,116685,0,1757288732,13842.05299594999,-59.788676789998135,53040.399542880004 2025-09-07,23:45:34.000,250,11073239,117005,0,1757288733,13842.0193144,-59.74638201000198,53040.35762016 2025-09-07,23:45:35.000,250,11073245,116725,0,1757288734,13842.03278701999,-59.71818548999727,53040.39255576001 2025-09-07,23:45:36.000,250,11073195,116965,0,1757288735,13842.05299594999,-59.71113635999791,53040.37858152 2025-09-07,23:45:37.000,250,11073254,116605,0,1757288736,13842.066468569996,-59.6476941899964,53040.37159440001 2025-09-07,23:45:38.000,250,11073170,116965,0,1757288737,13842.066468569996,-59.65474331999576,53040.35762016 2025-09-07,23:45:39.000,250,11073203,117125,0,1757288738,13842.07994119,-59.59130115000153,53040.40653 2025-09-07,23:45:40.000,250,11073262,116805,0,1757288739,13842.106886429996,-59.612448539999605,53040.37858152 2025-09-07,23:45:41.000,250,11073216,116805,0,1757288740,13842.066468569996,-59.57720288999553,53040.37858152 2025-09-07,23:45:42.000,250,11073160,117045,0,1757288741,13842.093413809991,-59.54195723999874,53040.36460728 2025-09-07,23:45:43.000,250,11073227,116725,0,1757288742,13842.106886429996,-59.53490810999938,53040.301723200006 2025-09-07,23:45:44.000,250,11073156,116805,0,1757288743,13842.073204879991,-59.49966245999531,53040.39255576001 2025-09-07,23:45:45.000,250,11073254,116565,0,1757288744,13842.10015012,-59.50671159000194,53040.350633040005 2025-09-07,23:45:46.000,250,11073255,116605,0,1757288745,13842.086677499996,-59.49261332999595,53040.280761840004 2025-09-07,23:45:47.000,250,11073236,116725,0,1757288746,13842.106886429996,-59.49261332999595,53040.29473608001 2025-09-07,23:45:48.000,250,11073237,116765,0,1757288747,13842.127095359996,-59.49261332999595,53040.27377472001 2025-09-07,23:45:49.000,250,11073217,116445,0,1757288748,13842.093413809991,-59.49966245999531,53040.29473608001 2025-09-07,23:45:50.000,250,11073250,116885,0,1757288749,13842.12035905,-59.47851506999723,53040.252813360006 2025-09-07,23:45:51.000,250,11073247,116805,0,1757288750,13842.05973226,-59.48556419999659,53040.18992928 2025-09-07,23:46:12.000,250,11073145,116925,0,1757288771,13841.93174236999,-59.971954169996025,53040.07114824 2025-09-07,23:46:13.000,250,11073184,116805,0,1757288772,13842.05299594999,-59.93670851999923,53040.07114824 2025-09-07,23:46:14.000,250,11073164,116645,0,1757288773,13842.315712039992,-59.94375764999859,53040.20390352001 2025-09-07,23:46:15.000,250,11073194,116805,0,1757288774,13842.403284070002,-59.88736460999644,53040.24582624001 2025-09-07,23:46:16.000,250,11073184,116685,0,1757288775,13842.477383479993,-59.859168089999,53040.21787776 2025-09-07,23:46:17.000,250,11073263,116485,0,1757288776,13842.524537650002,-59.781627659998776,53040.22486488001 2025-09-07,23:46:18.000,250,11073209,116765,0,1757288777,13842.605373369988,-59.75343114000134,53040.182942160005 2025-09-07,23:46:19.000,250,11073225,116565,0,1757288778,13842.686209089989,-59.732283749995986,53040.18992928 2025-09-07,23:46:20.000,250,11073222,116965,0,1757288779,13842.841144219994,-59.64064505999704,53040.22486488001 2025-09-07,23:46:21.000,250,11073245,116965,0,1757288780,13842.92871624999,-59.65474331999576,53040.23883912 2025-09-07,23:46:22.000,250,11073260,116325,0,1757288781,13842.719890639994,-59.57720288999553,53040.00826416001 2025-09-07,23:46:23.000,250,11073263,116605,0,1757288782,13842.861353149994,-59.57720288999553,53040.03621264001 2025-09-07,23:46:24.000,250,11073228,116965,0,1757288783,13842.93545256,-59.570153759996174,53040.064161120004 2025-09-07,23:46:25.000,250,11073251,116805,0,1757288784,13843.05670614,-59.5490063699981,53040.03621264001 2025-09-07,23:46:26.000,250,11073250,116885,0,1757288785,13843.097124,-59.563104629996815,53040.07114824 2025-09-07,23:46:27.000,250,11073243,116805,0,1757288786,13843.21164126999,-59.570153759996174,53040.05717400001 2025-09-07,23:46:28.000,250,11073256,116685,0,1757288787,13843.31942223,-59.570153759996174,53040.134032320006 2025-09-07,23:46:29.000,250,11073222,116725,0,1757288788,13843.406994259996,-59.57720288999553,53040.12704520001 2025-09-07,23:46:30.000,250,11073243,116925,0,1757288789,13843.501302600002,-59.57720288999553,53040.18992928 2025-09-07,23:46:31.000,250,11073254,116965,0,1757288790,13843.548456769997,-59.598350280000886,53040.20390352001 2025-09-07,23:46:32.000,250,11073212,116725,0,1757288791,13843.676446659993,-59.57720288999553,53040.21089064 2025-09-07,23:46:33.000,250,11073206,116565,0,1757288792,13843.737073449993,-59.612448539999605,53040.21787776 2025-09-07,23:46:34.000,250,11073243,116885,0,1757288793,13843.797700239993,-59.68293984000047,53040.18992928 2025-09-07,23:46:35.000,250,11073201,116645,0,1757288794,13843.912217509998,-59.739332879995345,53040.23883912 2025-09-07,23:46:36.000,250,11073196,116965,0,1757288795,13843.999789539994,-59.80277504999685,53040.2667876 2025-09-07,23:46:37.000,250,11073215,116765,0,1757288796,13844.08736156999,-59.838020700000925,53040.301723200006 2025-09-07,23:46:38.000,250,11073209,116925,0,1757288797,13844.161460979994,-59.88736460999644,53040.34364592001 2025-09-07,23:46:39.000,250,11073197,116645,0,1757288798,13844.19514253,-59.8944137399958,53040.41351712001 2025-09-07,23:46:40.000,250,11073243,116805,0,1757288799,13844.282714559995,-59.92965938999987,53040.44146560001 2025-09-07,23:46:41.000,250,11073237,116645,0,1757288800,13844.33660504,-60.00015069000074,53040.49037544001 2025-09-07,23:46:42.000,250,11073238,116845,0,1757288801,13844.3770229,-60.021298079998815,53040.43447848 2025-09-07,23:46:43.000,250,11073204,116645,0,1757288802,13844.49827648,-60.070641990001604,53040.49736256 2025-09-07,23:46:44.000,250,11073191,116645,0,1757288803,13844.531958029991,-60.09883850999904,53040.46242696001 2025-09-07,23:46:45.000,250,11073239,116885,0,1757288804,13844.565639579996,-60.141133289995196,53040.53928528001 2025-09-07,23:46:46.000,250,11073218,116605,0,1757288805,13844.579112200001,-60.21867371999542,53040.53229816 2025-09-07,23:46:47.000,250,11073246,116765,0,1757288806,13844.646475299996,-60.21867371999542,53040.5462724 2025-09-07,23:46:48.000,250,11073165,116885,0,1757288807,13844.653211609992,-60.253919369999494,53040.53928528001 2025-09-07,23:46:49.000,250,11073195,116605,0,1757288808,13844.727311019997,-60.29621414999565,53040.60216936 2025-09-07,23:46:50.000,250,11073227,116885,0,1757288809,13844.740783640002,-60.28916501999629,53040.60915648001 2025-09-07,23:46:51.000,250,11073248,116645,0,1757288810,13844.774465189992,-60.26801762999821,53040.62313072 2025-09-07,23:46:52.000,250,11073222,116765,0,1757288811,13844.814883049992,-60.27506675999757,53040.67902768001 2025-09-07,23:46:53.000,250,11073298,116725,0,1757288812,13844.902455080002,-60.27506675999757,53040.70697616001 2025-09-07,23:46:54.000,250,11073212,116885,0,1757288813,13844.936136629993,-60.27506675999757,53040.76287312 2025-09-07,23:46:55.000,250,11073227,116805,0,1757288814,13845.010236039998,-60.26096849999885,53040.734924640004 2025-09-07,23:46:56.000,250,11073252,116605,0,1757288815,13845.023708659988,-60.27506675999757,53040.69300192 2025-09-07,23:46:57.000,250,11073236,116725,0,1757288816,13845.097808069993,-60.23277198000142,53040.734924640004 2025-09-07,23:46:58.000,250,11073220,116645,0,1757288817,13845.131489619998,-60.239821110000776,53040.76986024 2025-09-07,23:46:59.000,250,11073237,116525,0,1757288818,13845.205589029989,-60.21867371999542,53040.77684736001 2025-09-07,23:47:00.000,250,11073238,116805,0,1757288819,13845.259479509994,-60.11293676999776,53040.81178296 2025-09-07,23:47:01.000,250,11073270,116765,0,1757288820,13845.252743199999,-60.13408415999584,53040.7908216 2025-09-07,23:47:02.000,250,11073320,116725,0,1757288821,13845.293161059999,-60.08474025000032,53040.82575720001 2025-09-07,23:47:03.000,250,11073206,116805,0,1757288822,13845.34705153999,-60.063592860002245,53040.87466704001 2025-09-07,23:47:04.000,250,11073214,116485,0,1757288823,13845.38746939999,-60.05654372999561,53040.89562840001 2025-09-07,23:47:05.000,250,11073269,116645,0,1757288824,13845.41441464,-60.08474025000032,53040.84671856001 2025-09-07,23:47:06.000,250,11073188,116965,0,1757288825,13845.40767832999,-60.09178937999968,53040.89562840001 2025-09-07,23:47:07.000,250,11073212,116805,0,1757288826,13845.48851404999,-60.40195110000059,53040.755886000006 2025-09-07,23:47:08.000,250,11073256,116645,0,1757288827,13845.562613459995,-60.599326739997196,53040.69998904 2025-09-07,23:47:09.000,250,11073207,116725,0,1757288828,13845.522195599995,-60.58522847999848,53040.72793752001 2025-09-07,23:47:10.000,250,11073217,116845,0,1757288829,13845.522195599995,-60.62047412999527,53040.7209504 2025-09-07,23:47:11.000,250,11073227,117125,0,1757288830,13845.50872297999,-60.67686716999742,53040.734924640004 2025-09-07,23:47:12.000,250,11073242,116605,0,1757288831,13845.42788725999,-60.72621108000021,53040.70697616001 2025-09-07,23:47:13.000,250,11073255,116765,0,1757288832,13845.421150949995,-60.74030933999893,53040.7209504 2025-09-07,23:47:14.000,250,11073251,116525,0,1757288833,13845.33357892,-60.76145672999701,53040.76287312 2025-09-07,23:47:15.000,250,11073209,116885,0,1757288834,13845.279688439994,-60.81784976999916,53040.783834480004 2025-09-07,23:47:16.000,250,11073217,116685,0,1757288835,13845.171907479998,-60.874242810001306,53040.84671856001 2025-09-07,23:47:17.000,250,11073227,116885,0,1757288836,13845.091071759998,-60.89539019999938,53040.83973144 2025-09-07,23:47:18.000,250,11073195,116965,0,1757288837,13845.043917589988,-60.94473411000217,53040.83973144 2025-09-07,23:47:19.000,250,11073224,116805,0,1757288838,13844.922664010002,-61.015225409995764,53040.83274432 2025-09-07,23:47:20.000,250,11073227,116845,0,1757288839,13844.835091979992,-61.057520189999195,53040.77684736001 2025-09-07,23:47:21.000,250,11073201,116805,0,1757288840,13844.727311019997,-61.071618449997914,53040.81877008 2025-09-07,23:47:22.000,250,11073272,116485,0,1757288841,13844.639738990001,-61.1209623600007,53040.81178296 2025-09-07,23:47:23.000,250,11073253,116685,0,1757288842,13844.579112200001,-61.08571670999663,53040.804795840006 2025-09-07,23:47:24.000,250,11073226,116685,0,1757288843,13844.531958029991,-61.064569319998554,53040.81178296 2025-09-07,23:47:25.000,250,11073227,116965,0,1757288844,13844.464594929996,-61.106864100001985,53040.76287312 2025-09-07,23:47:26.000,250,11073240,116725,0,1757288845,13844.444385999996,-61.14210974999878,53040.79780872001 2025-09-07,23:47:27.000,250,11073280,116605,0,1757288846,13844.403968139995,-61.113913230001344,53040.87466704001 2025-09-07,23:47:28.000,250,11073252,116965,0,1757288847,13844.35681397,-61.14915887999814,53040.81178296 2025-09-07,23:47:29.000,250,11073266,116685,0,1757288848,13844.35681397,-61.14210974999878,53040.79780872001 2025-09-07,23:47:30.000,250,11073244,116725,0,1757288849,13844.29618718,-61.16325713999686,53040.83274432 2025-09-07,23:47:31.000,250,11073208,116805,0,1757288850,13844.262505629995,-61.13506061999942,53040.77684736001 2025-09-07,23:47:32.000,250,11073192,116525,0,1757288851,13844.23556039,-61.113913230001344,53040.86767992 2025-09-07,23:47:33.000,250,11073245,116645,0,1757288852,13844.24903300999,-61.1562080099975,53040.783834480004 2025-09-07,23:47:34.000,250,11073207,116685,0,1757288853,13844.18840621999,-61.113913230001344,53040.81178296 2025-09-07,23:47:35.000,250,11073269,116485,0,1757288854,13844.201878839995,-61.12801149000006,53040.7908216 2025-09-07,23:47:36.000,250,11073240,116565,0,1757288855,13844.19514253,-61.13506061999942,53040.79780872001 2025-09-07,23:47:37.000,250,11073226,116725,0,1757288856,13844.181669909995,-61.16325713999686,53040.76287312 2025-09-07,23:47:38.000,250,11073246,116605,0,1757288857,13844.19514253,-61.17735539999558,53040.686014800005 2025-09-07,23:47:39.000,250,11073217,116765,0,1757288858,13844.20861514999,-61.17735539999558,53040.72793752001 2025-09-07,23:47:40.000,250,11073276,116805,0,1757288859,13844.222087769995,-61.19850279000093,53040.69998904 2025-09-07,23:47:41.000,250,11073219,116765,0,1757288860,13844.201878839995,-61.240797569997085,53040.72793752001 2025-09-07,23:47:42.000,250,11073281,116685,0,1757288861,13844.19514253,-61.233748439997726,53040.74889888001 2025-09-07,23:47:43.000,250,11073264,116845,0,1757288862,13844.18840621999,-61.247846699996444,53040.72793752001 2025-09-07,23:47:44.000,250,11073267,116805,0,1757288863,13844.201878839995,-61.283092350000516,53040.755886000006 2025-09-07,23:47:45.000,250,11073267,116805,0,1757288864,13844.23556039,-61.37473103999946,53040.734924640004 2025-09-07,23:47:46.000,250,11073227,116645,0,1757288865,13844.222087769995,-61.39587842999754,53040.72793752001 2025-09-07,23:47:47.000,250,11073286,116645,0,1757288866,13844.19514253,-61.4029275599969,53040.7209504 2025-09-07,23:47:48.000,250,11073220,116605,0,1757288867,13844.161460979994,-61.43112408000161,53040.70697616001 2025-09-07,23:47:49.000,250,11073260,116485,0,1757288868,13844.10757049999,-61.459320599999046,53040.62313072 2025-09-07,23:47:50.000,250,11073278,116765,0,1757288869,13844.06715263999,-61.459320599999046,53040.6510792 2025-09-07,23:47:51.000,250,11073228,116605,0,1757288870,13843.972844299999,-61.44522234000033,53040.6510792 2025-09-07,23:47:52.000,250,11073222,116605,0,1757288871,13843.918953819993,-61.5016153799952,53040.5462724 2025-09-07,23:47:53.000,250,11073237,116965,0,1757288872,13843.844854409988,-61.515713640001195,53040.5462724 2025-09-07,23:47:54.000,250,11073232,116645,0,1757288873,13843.750546069998,-61.53686102999927,53040.567233760004 2025-09-07,23:47:55.000,250,11073275,116525,0,1757288874,13843.703391900002,-61.53686102999927,53040.588195120006 2025-09-07,23:47:56.000,250,11073242,116845,0,1757288875,13843.662974040002,-61.508664510001836,53040.53229816 2025-09-07,23:47:57.000,250,11073261,116965,0,1757288876,13843.541720460002,-61.54391015999863,53040.53928528001 2025-09-07,23:47:58.000,250,11073269,116605,0,1757288877,13843.433939499992,-61.54391015999863,53040.51133680001 2025-09-07,23:47:59.000,250,11073189,116685,0,1757288878,13843.346367469996,-61.522762770000554,53040.4764012 2025-09-07,23:48:00.000,250,11073258,116645,0,1757288879,13843.27900437,-61.522762770000554,53040.50434968 2025-09-07,23:48:01.000,250,11073212,116645,0,1757288880,13843.17795972,-61.55800841999735,53040.4764012 2025-09-07,23:48:02.000,250,11073250,116565,0,1757288881,13843.09038768999,-61.52981189999991,53040.4764012 2025-09-07,23:48:03.000,250,11073223,116885,0,1757288882,13843.03649721,-61.52981189999991,53040.39255576001 2025-09-07,23:48:04.000,250,11073205,116805,0,1757288883,13842.895034699999,-61.508664510001836,53040.37159440001 2025-09-07,23:48:05.000,250,11073223,116925,0,1757288884,13842.841144219994,-61.5016153799952,53040.3366588 2025-09-07,23:48:06.000,250,11073250,116685,0,1757288885,13842.733363259998,-61.55095928999799,53040.37858152 2025-09-07,23:48:07.000,250,11073226,116685,0,1757288886,13842.659263849993,-61.508664510001836,53040.35762016 2025-09-07,23:48:08.000,250,11073195,116325,0,1757288887,13842.558219199993,-61.54391015999863,53040.301723200006 2025-09-07,23:48:09.000,250,11073218,116725,0,1757288888,13842.524537650002,-61.55800841999735,53040.24582624001 2025-09-07,23:48:10.000,250,11073275,116525,0,1757288889,13842.490856099997,-61.522762770000554,53040.231852000004 2025-09-07,23:48:11.000,250,11073212,116565,0,1757288890,13842.477383479993,-61.48046798999712,53040.24582624001 2025-09-07,23:48:12.000,250,11073256,116685,0,1757288891,13842.396547759992,-61.515713640001195,53040.24582624001 2025-09-07,23:48:13.000,250,11073278,116925,0,1757288892,13842.376338829992,-61.57210667999607,53040.1969164 2025-09-07,23:48:14.000,250,11073266,116565,0,1757288893,13842.356129899992,-61.60030320000078,53040.14800656 2025-09-07,23:48:15.000,250,11073267,116685,0,1757288894,13842.295503109992,-61.62849971999822,53040.134032320006 2025-09-07,23:48:16.000,250,11073262,116845,0,1757288895,13842.275294179992,-61.62849971999822,53040.12005808 2025-09-07,23:48:17.000,250,11073291,116605,0,1757288896,13842.268557869997,-61.656696239995654,53040.07813536001 2025-09-07,23:48:18.000,250,11073240,116725,0,1757288897,13842.221403700001,-61.656696239995654,53040.0222384 2025-09-07,23:48:19.000,250,11073254,116685,0,1757288898,13842.133831669991,-61.635548849997576,53040.00826416001 2025-09-07,23:48:20.000,250,11073242,116765,0,1757288899,13842.113622739991,-61.62145058999886,53040.0222384 2025-09-07,23:48:21.000,250,11073272,116765,0,1757288900,13842.10015012,-61.67784363000101,53039.9523672 2025-09-07,23:48:22.000,250,11073226,116525,0,1757288901,13841.97889654,-61.684892760000366,53039.93839296001 2025-09-07,23:48:23.000,250,11073267,116885,0,1757288902,13841.965423919995,-61.691941889999725,53039.90345736 2025-09-07,23:48:24.000,250,11073260,116605,0,1757288903,13841.85090664999,-61.706040149998444,53039.847560400005 2025-09-07,23:48:25.000,250,11073225,116805,0,1757288904,13841.79701617,-61.76243319000059,53039.882496 2025-09-07,23:48:26.000,250,11073215,116685,0,1757288905,13841.743125689994,-61.76948231999995,53039.85454752 2025-09-07,23:48:27.000,250,11073278,116805,0,1757288906,13841.615135799999,-61.76243319000059,53039.8126248 2025-09-07,23:48:28.000,250,11073263,116445,0,1757288907,13841.493882219998,-61.73423666999588,53039.777689200004 2025-09-07,23:48:29.000,250,11073253,116725,0,1757288908,13841.460200669993,-61.72718753999652,53039.76371496 2025-09-07,23:48:30.000,250,11073244,116645,0,1757288909,13841.386101259988,-61.698991019999085,53039.749740720006 2025-09-07,23:48:31.000,250,11073246,116805,0,1757288910,13841.271583989997,-61.706040149998444,53039.69384376 2025-09-07,23:48:32.000,250,11073213,116805,0,1757288911,13841.184011960002,-61.67784363000101,53039.71480512 2025-09-07,23:48:33.000,250,11073255,116645,0,1757288912,13841.136857789992,-61.67079450000165,53039.749740720006 2025-09-07,23:48:34.000,250,11073261,116645,0,1757288913,13841.056022069992,-61.635548849997576,53039.707818 2025-09-07,23:48:35.000,250,11073263,116845,0,1757288914,13840.995395279991,-61.62849971999822,53039.68685664 2025-09-07,23:48:36.000,250,11073257,116645,0,1757288915,13840.90108694,-61.62849971999822,53039.630959680006 2025-09-07,23:48:37.000,250,11073267,116685,0,1757288916,13840.853932769991,-61.55800841999735,53039.6379468 2025-09-07,23:48:38.000,250,11073243,116445,0,1757288917,13840.80004229,-61.522762770000554,53039.57506272001 2025-09-07,23:48:39.000,250,11073277,116805,0,1757288918,13840.705733949995,-61.508664510001836,53039.54711424 2025-09-07,23:48:40.000,250,11073272,116805,0,1757288919,13840.69899764,-61.52981189999991,53039.48423016001 2025-09-07,23:48:41.000,250,11073283,116525,0,1757288920,13840.63163453999,-61.48751711999648,53039.47025592 2025-09-07,23:48:42.000,250,11073219,116485,0,1757288921,13840.57774406,-61.52981189999991,53039.37243624 2025-09-07,23:48:43.000,250,11073219,116685,0,1757288922,13840.57774406,-61.49456624999584,53039.33750064001 2025-09-07,23:48:44.000,250,11073202,116765,0,1757288923,13840.55753513,-61.48046798999712,53039.3235264 2025-09-07,23:48:45.000,250,11073272,116805,0,1757288924,13840.55753513,-61.48751711999648,53039.31653928001 2025-09-07,23:48:46.000,250,11073271,116565,0,1757288925,13840.51038095999,-61.508664510001836,53039.30256504 2025-09-07,23:48:47.000,250,11073236,116605,0,1757288926,13840.422808929994,-61.48046798999712,53039.19077112 2025-09-07,23:48:48.000,250,11073223,116685,0,1757288927,13840.416072619999,-61.48046798999712,53039.16980976001 2025-09-07,23:48:49.000,250,11073186,116645,0,1757288928,13840.321764279994,-61.48046798999712,53039.19077112 2025-09-07,23:48:50.000,250,11073261,116725,0,1757288929,13840.315027969998,-61.522762770000554,53039.16282264 2025-09-07,23:48:51.000,250,11073210,116725,0,1757288930,13840.261137489993,-61.53686102999927,53039.12089992001 2025-09-07,23:48:52.000,250,11073254,116845,0,1757288931,13840.200510699993,-61.55095928999799,53039.058015840004 2025-09-07,23:48:53.000,250,11073245,116605,0,1757288932,13840.173565459998,-61.59325407000142,53039.106925680004 2025-09-07,23:48:54.000,250,11073226,116645,0,1757288933,13840.119674979993,-61.635548849997576,53039.0440416 2025-09-07,23:48:55.000,250,11073207,116805,0,1757288934,13840.092729739998,-61.656696239995654,53039.02308024 2025-09-07,23:48:56.000,250,11073231,116725,0,1757288935,13840.025366640002,-61.66374537000229,53038.9741704 2025-09-07,23:48:57.000,250,11073249,116805,0,1757288936,13839.937794609992,-61.7130892799978,53038.960196160006 2025-09-07,23:48:58.000,250,11073285,116525,0,1757288937,13839.937794609992,-61.74128579999524,53038.95320904001 2025-09-07,23:48:59.000,250,11073211,116685,0,1757288938,13839.850222579997,-61.79062970999803,53038.890324960004 2025-09-07,23:49:00.000,250,11073305,116645,0,1757288939,13839.796332099992,-61.79062970999803,53038.86237648001 2025-09-07,23:49:01.000,250,11073280,116565,0,1757288940,13839.735705309991,-61.76243319000059,53038.80647952 2025-09-07,23:49:02.000,250,11073205,116605,0,1757288941,13839.708760069996,-61.77653144999931,53038.792505280006 2025-09-07,23:49:03.000,250,11073302,116525,0,1757288942,13839.62118804,-61.755384060001234,53038.73660832001 2025-09-07,23:49:04.000,250,11073278,116565,0,1757288943,13839.61445172999,-61.748334930001874,53038.722634080004 2025-09-07,23:49:05.000,250,11073239,116685,0,1757288944,13839.53361600999,-61.691941889999725,53038.71564696001 2025-09-07,23:49:06.000,250,11073319,116765,0,1757288945,13839.52014339,-61.62849971999822,53038.65276288 2025-09-07,23:49:07.000,250,11073260,116685,0,1757288946,13839.49319814999,-61.62145058999886,53038.65276288 2025-09-07,23:49:08.000,250,11073258,116965,0,1757288947,13839.466252909995,-61.55095928999799,53038.56891744001 2025-09-07,23:49:09.000,250,11073223,116605,0,1757288948,13839.385417189995,-61.5016153799952,53038.58289168 2025-09-07,23:49:10.000,250,11073242,116685,0,1757288949,13839.39215349999,-61.43112408000161,53038.51302048 2025-09-07,23:49:11.000,250,11073215,116765,0,1757288950,13839.425835049995,-61.37473103999946,53038.49904624001 2025-09-07,23:49:12.000,250,11073257,116685,0,1757288951,13839.43930767,-61.283092350000516,53038.47109776 2025-09-07,23:49:13.000,250,11073216,116605,0,1757288952,13839.47972553,-61.21965017999901,53038.42218792 2025-09-07,23:49:14.000,250,11073238,116405,0,1757288953,13839.43257135999,-61.12801149000006,53038.408213680006 2025-09-07,23:49:15.000,250,11073208,116765,0,1757288954,13839.486461839995,-61.09276583999599,53038.37327808 2025-09-07,23:49:16.000,250,11073265,116765,0,1757288955,13839.56056125,-61.03637280000112,53038.31738112 2025-09-07,23:49:17.000,250,11073225,116685,0,1757288956,13839.53361600999,-60.97997975999897,53038.268471280004 2025-09-07,23:49:18.000,250,11073238,116805,0,1757288957,13839.567297559995,-60.831948029997875,53038.268471280004 2025-09-07,23:49:19.000,250,11073233,116605,0,1757288958,13839.56056125,-60.782604119995085,53038.289432640006 2025-09-07,23:49:20.000,250,11073293,116645,0,1757288959,13839.59424279999,-60.6980145599955,53038.2754584 2025-09-07,23:49:21.000,250,11073243,116605,0,1757288960,13839.61445172999,-60.67686716999742,53038.240522800006 2025-09-07,23:49:22.000,250,11073229,116565,0,1757288961,13839.64139697,-60.62752326000191,53038.268471280004 2025-09-07,23:49:23.000,250,11073283,116445,0,1757288962,13839.654869589991,-60.57817934999912,53038.19161296001 2025-09-07,23:49:24.000,250,11073261,116525,0,1757288963,13839.742441620001,-60.55703196000104,53038.18462584 2025-09-07,23:49:25.000,250,11073277,116765,0,1757288964,13839.728968999996,-60.50768804999825,53038.18462584 2025-09-07,23:49:26.000,250,11073301,116685,0,1757288965,13839.735705309991,-60.472442400001455,53038.19161296001 2025-09-07,23:49:27.000,250,11073250,116765,0,1757288966,13839.722232690001,-60.43719674999738,53038.170651600005 2025-09-07,23:49:28.000,250,11073263,116565,0,1757288967,13839.742441620001,-60.39490197000123,53038.14969024 2025-09-07,23:49:29.000,250,11073211,116645,0,1757288968,13839.742441620001,-60.3526071899978,53038.100780400004 2025-09-07,23:49:30.000,250,11073229,116885,0,1757288969,13839.755914239991,-60.31031241000164,53038.121741760006 2025-09-07,23:49:31.000,250,11073248,116685,0,1757288970,13839.755914239991,-60.28916501999629,53038.15667736 2025-09-07,23:49:32.000,250,11073205,116485,0,1757288971,13839.742441620001,-60.23277198000142,53038.03789632 2025-09-07,23:49:33.000,250,11073229,116525,0,1757288972,13839.789595789996,-60.15523155000119,53038.06584480001 2025-09-07,23:49:34.000,250,11073236,116565,0,1757288973,13839.755914239991,-60.12703502999648,53038.08680616 2025-09-07,23:49:35.000,250,11073303,116565,0,1757288974,13839.755914239991,-60.11998589999712,53038.051870560004 2025-09-07,23:49:36.000,250,11073227,116725,0,1757288975,13839.728968999996,-60.04949459999625,53038.121741760006 2025-09-07,23:49:37.000,250,11073250,116805,0,1757288976,13839.715496379991,-60.021298079998815,53038.05885768 2025-09-07,23:49:38.000,250,11073284,116805,0,1757288977,13839.654869589991,-60.028347209998174,53038.03789632 2025-09-07,23:49:39.000,250,11073203,116525,0,1757288978,13839.627924349996,-60.00015069000074,53038.01693496 2025-09-07,23:49:40.000,250,11073228,116565,0,1757288979,13839.627924349996,-60.00015069000074,53038.051870560004 2025-09-07,23:49:41.000,250,11073221,116645,0,1757288980,13839.567297559995,-60.021298079998815,53038.03789632 2025-09-07,23:49:42.000,250,11073276,116645,0,1757288981,13839.53361600999,-59.971954169996025,53037.98199936 2025-09-07,23:49:43.000,250,11073301,116645,0,1757288982,13839.47972553,-59.957855909997306,53037.99597360001 2025-09-07,23:49:44.000,250,11073214,116845,0,1757288983,13839.41909874,-60.007199820000096,53038.00994784 2025-09-07,23:49:45.000,250,11073231,116805,0,1757288984,13839.35173563999,-60.028347209998174,53038.00994784 2025-09-07,23:49:46.000,250,11073286,116685,0,1757288985,13839.324790399995,-60.007199820000096,53037.96802512 2025-09-07,23:49:47.000,250,11073283,116525,0,1757288986,13839.29784516,-60.014248949999455,53038.00994784 2025-09-07,23:49:48.000,250,11073257,116605,0,1757288987,13839.23048205999,-60.04244546999689,53037.98199936 2025-09-07,23:49:49.000,250,11073182,116605,0,1757288988,13839.21027312999,-60.021298079998815,53037.98199936 2025-09-07,23:49:50.000,250,11073277,116605,0,1757288989,13839.23048205999,-59.99310156000138,53037.954050880006 2025-09-07,23:49:51.000,250,11073205,116645,0,1757288990,13839.223745749994,-59.971954169996025,53037.92610240001 2025-09-07,23:49:52.000,250,11073225,116445,0,1757288991,13839.243954679994,-59.979003299995384,53037.8911668 2025-09-07,23:49:53.000,250,11073281,116485,0,1757288992,13839.284372539994,-59.92965938999987,53037.905141040006 2025-09-07,23:49:54.000,250,11073218,116485,0,1757288993,13839.27763623,-59.8944137399958,53037.92610240001 2025-09-07,23:49:55.000,250,11073291,116645,0,1757288994,13839.284372539994,-59.85211895999964,53037.87719256001 2025-09-07,23:49:56.000,250,11073283,116565,0,1757288995,13839.35173563999,-59.795725919997494,53037.82828272001 2025-09-07,23:49:57.000,250,11073302,116445,0,1757288996,13839.41909874,-59.732283749995986,53037.80732136001 2025-09-07,23:49:58.000,250,11073255,116445,0,1757288997,13839.49319814999,-59.59130115000153,53037.8212956 2025-09-07,23:49:59.000,250,11073249,116765,0,1757288998,13839.47298921999,-59.58425202000217,53037.77238576 2025-09-07,23:50:00.000,250,11073236,116605,0,1757288999,13839.54035232,-59.5490063699981,53037.8212956 2025-09-07,23:50:01.000,250,11073269,116285,0,1757289000,13839.634660659991,-59.47146593999787,53037.8212956 2025-09-07,23:50:02.000,250,11073259,116565,0,1757289001,13839.654869589991,-59.35163073000149,53037.7514244 2025-09-07,23:50:03.000,250,11073287,116445,0,1757289002,13839.735705309991,-59.330483339996135,53037.75841152001 2025-09-07,23:50:04.000,250,11073208,116645,0,1757289003,13839.816541029992,-59.40802376999636,53037.68854032001 2025-09-07,23:50:05.000,250,11073223,116485,0,1757289004,13839.843486270001,-59.2670411700019,53037.66059184001 2025-09-07,23:50:06.000,250,11073292,116645,0,1757289005,13839.883904130002,-59.21769725999911,53037.68854032001 2025-09-07,23:50:07.000,250,11073255,116805,0,1757289006,13839.924321990002,-59.161304219996964,53037.66059184001 2025-09-07,23:50:08.000,250,11073243,116685,0,1757289007,13839.991685089997,-59.147205959998246,53037.62565624 2025-09-07,23:50:09.000,250,11073241,116565,0,1757289008,13840.038839259993,-59.13310769999953,53037.72347592 2025-09-07,23:50:10.000,250,11073247,116685,0,1757289009,13839.984948780002,-59.0908129199961,53037.61168200001 2025-09-07,23:50:11.000,250,11073255,116725,0,1757289010,13840.011894019997,-59.06966552999802,53037.6815532 2025-09-07,23:50:12.000,250,11073223,116765,0,1757289011,13840.065784500002,-59.04146901000058,53037.69552744 2025-09-07,23:50:13.000,250,11073267,116965,0,1757289012,13840.079257119993,-59.00622335999651,53037.716488800004 2025-09-07,23:50:14.000,250,11073312,116685,0,1757289013,13840.038839259993,-59.01327248999587,53037.77937288001 2025-09-07,23:50:15.000,250,11073262,116565,0,1757289014,13840.038839259993,-59.00622335999651,53037.72347592 2025-09-07,23:50:16.000,250,11073266,116925,0,1757289015,13840.005157710002,-59.01327248999587,53037.77937288001 2025-09-07,23:50:17.000,250,11073261,116565,0,1757289016,13839.984948780002,-58.99917422999715,53037.77238576 2025-09-07,23:50:18.000,250,11073283,116685,0,1757289017,13839.978212469992,-59.034419880001224,53037.84225696 2025-09-07,23:50:19.000,250,11073313,116685,0,1757289018,13839.944530920002,-59.00622335999651,53037.85623120001 2025-09-07,23:50:20.000,250,11073241,116205,0,1757289019,13839.870431509997,-59.00622335999651,53037.884179680004 2025-09-07,23:50:21.000,250,11073274,116525,0,1757289020,13839.843486270001,-58.985075969998434,53037.84924408 2025-09-07,23:50:22.000,250,11073206,116725,0,1757289021,13839.782859480001,-58.978026839999075,53037.85623120001 2025-09-07,23:50:23.000,250,11073287,116645,0,1757289022,13839.715496379991,-58.94983032000164,53037.84924408 2025-09-07,23:50:24.000,250,11073298,116645,0,1757289023,13839.70202376,-58.978026839999075,53037.91212816 2025-09-07,23:50:25.000,250,11073238,116645,0,1757289024,13839.64139697,-58.970977709999715,53037.8911668 2025-09-07,23:50:26.000,250,11073302,116725,0,1757289025,13839.587506489996,-58.985075969998434,53037.933089520004 2025-09-07,23:50:27.000,250,11073260,116605,0,1757289026,13839.49993446,-58.956879450001,53037.905141040006 2025-09-07,23:50:28.000,250,11073261,116845,0,1757289027,13839.47298921999,-58.985075969998434,53037.92610240001 2025-09-07,23:50:29.000,250,11073254,116565,0,1757289028,13839.405626119995,-58.99212509999779,53037.99597360001 2025-09-07,23:50:30.000,250,11073278,116365,0,1757289029,13839.344999329995,-58.94983032000164,53037.97501224001 2025-09-07,23:50:31.000,250,11073227,116845,0,1757289030,13839.284372539994,-59.08376378999674,53037.94007664 2025-09-07,23:50:32.000,250,11073224,116805,0,1757289031,13839.23048205999,-59.07671465999738,53037.92610240001 2025-09-07,23:50:33.000,250,11073280,116645,0,1757289032,13839.176591579999,-59.097862049995456,53037.961038 2025-09-07,23:50:34.000,250,11073312,116565,0,1757289033,13839.122701099994,-59.10491118000209,53038.01693496 2025-09-07,23:50:35.000,250,11073275,116525,0,1757289034,13839.102492169994,-59.12605857000017,53037.96802512 2025-09-07,23:50:36.000,250,11073309,116805,0,1757289035,13839.041865379993,-59.16835334999632,53037.97501224001 2025-09-07,23:50:37.000,250,11073263,116605,0,1757289036,13838.947557039988,-59.21769725999911,53037.91212816 2025-09-07,23:50:38.000,250,11073316,116805,0,1757289037,13838.853248699997,-59.23179551999783,53037.91911528 2025-09-07,23:50:39.000,250,11073217,116565,0,1757289038,13838.785885600002,-59.25999203999527,53037.94007664 2025-09-07,23:50:40.000,250,11073246,116645,0,1757289039,13838.684840950002,-59.23884464999719,53037.94706376001 2025-09-07,23:50:41.000,250,11073262,116565,0,1757289040,13838.637686779992,-59.23884464999719,53037.954050880006 2025-09-07,23:50:42.000,250,11073237,116965,0,1757289041,13838.563587370001,-59.2670411700019,53037.954050880006 2025-09-07,23:50:43.000,250,11073276,116845,0,1757289042,13838.489487959996,-59.31638507999742,53038.00994784 2025-09-07,23:50:44.000,250,11073232,116685,0,1757289043,13838.428861169996,-59.29523768999934,53038.02392208001 2025-09-07,23:50:45.000,250,11073268,116885,0,1757289044,13838.368234379996,-59.323434209996776,53037.954050880006 2025-09-07,23:50:46.000,250,11073218,116445,0,1757289045,13838.287398659995,-59.379827249998925,53037.933089520004 2025-09-07,23:50:47.000,250,11073263,116565,0,1757289046,13838.24024449,-59.386876379998284,53037.89815392001 2025-09-07,23:50:48.000,250,11073269,116885,0,1757289047,13838.11899091,-59.40802376999636,53037.8911668 2025-09-07,23:50:49.000,250,11073262,116765,0,1757289048,13838.05162780999,-59.386876379998284,53037.98898648 2025-09-07,23:50:50.000,250,11073258,116605,0,1757289049,13837.97079208999,-59.41507289999572,53037.961038 2025-09-07,23:50:51.000,250,11073271,116845,0,1757289050,13837.876483749998,-59.45031854999979,53037.91911528 2025-09-07,23:50:52.000,250,11073304,116645,0,1757289051,13837.809120649988,-59.45031854999979,53037.91212816 2025-09-07,23:50:53.000,250,11073266,116645,0,1757289052,13837.768702789988,-59.49966245999531,53037.92610240001 2025-09-07,23:50:54.000,250,11073237,116765,0,1757289053,13837.714812309998,-59.46441680999851,53037.89815392001 2025-09-07,23:50:55.000,250,11073278,116485,0,1757289054,13837.627240280002,-59.45031854999979,53037.86321832 2025-09-07,23:50:56.000,250,11073294,116645,0,1757289055,13837.546404560002,-59.44326942000043,53037.84924408 2025-09-07,23:50:57.000,250,11073252,116565,0,1757289056,13837.492514079997,-59.45031854999979,53037.86321832 2025-09-07,23:50:58.000,250,11073288,116565,0,1757289057,13837.404942050001,-59.436220290001074,53037.86321832 2025-09-07,23:50:59.000,250,11073249,116285,0,1757289058,13837.324106330001,-59.45031854999979,53037.86321832 2025-09-07,23:51:00.000,250,11073277,116525,0,1757289059,13837.20285275,-59.45031854999979,53037.786360000006 2025-09-07,23:51:01.000,250,11073202,116685,0,1757289060,13837.108544409995,-59.42212202999508,53037.75841152001 2025-09-07,23:51:02.000,250,11073205,116765,0,1757289061,13837.08159917,-59.436220290001074,53037.7514244 2025-09-07,23:51:03.000,250,11073327,116525,0,1757289062,13836.987290829995,-59.429171160001715,53037.70950168001 2025-09-07,23:51:04.000,250,11073202,116525,0,1757289063,13836.866037249994,-59.40802376999636,53037.68854032001 2025-09-07,23:51:05.000,250,11073275,116525,0,1757289064,13836.758256289999,-59.42212202999508,53037.63264336 2025-09-07,23:51:06.000,250,11073303,116605,0,1757289065,13836.643739019994,-59.42212202999508,53037.6815532 2025-09-07,23:51:07.000,250,11073286,116645,0,1757289066,13836.535958059998,-59.42212202999508,53037.597707760004 2025-09-07,23:51:08.000,250,11073270,116525,0,1757289067,13836.455122339998,-59.42212202999508,53037.618669120006 2025-09-07,23:51:09.000,250,11073248,116445,0,1757289068,13836.360813999992,-59.45031854999979,53037.548797920004 2025-09-07,23:51:10.000,250,11073273,116645,0,1757289069,13836.246296730002,-59.46441680999851,53037.59072064001 2025-09-07,23:51:11.000,250,11073293,116485,0,1757289070,13836.172197319996,-59.47851506999723,53037.49290096001 2025-09-07,23:51:12.000,250,11073190,116725,0,1757289071,13836.030734809996,-59.5137607200013,53037.499888080005 2025-09-07,23:51:13.000,250,11073262,116485,0,1757289072,13835.94316278,-59.54195723999874,53037.48591384 2025-09-07,23:51:14.000,250,11073250,116405,0,1757289073,13835.8219092,-59.57720288999553,53037.5068752 2025-09-07,23:51:15.000,250,11073236,116805,0,1757289074,13835.71412823999,-59.563104629996815,53037.40905552 2025-09-07,23:51:16.000,250,11073291,116645,0,1757289075,13835.579402039999,-59.570153759996174,53037.39508128001 2025-09-07,23:51:17.000,250,11073239,116805,0,1757289076,13835.518775249999,-59.619497669998964,53037.37411992001 2025-09-07,23:51:18.000,250,11073267,116965,0,1757289077,13835.410994289989,-59.619497669998964,53037.35315856001 2025-09-07,23:51:19.000,250,11073294,116605,0,1757289078,13835.283004399993,-59.668841580001754,53037.36014568 2025-09-07,23:51:20.000,250,11073216,116685,0,1757289079,13835.242586539993,-59.69703809999919,53037.2972616 2025-09-07,23:51:21.000,250,11073228,116685,0,1757289080,13835.195432369997,-59.74638201000198,53037.2972616 2025-09-07,23:51:22.000,250,11073247,116805,0,1757289081,13835.087651410002,-59.75343114000134,53037.26931312 2025-09-07,23:51:23.000,250,11073237,116605,0,1757289082,13835.033760929997,-59.81687330999557,53037.29027448 2025-09-07,23:51:24.000,250,11073262,116405,0,1757289083,13834.939452589992,-59.82392244000221,53037.262326000004 2025-09-07,23:51:25.000,250,11073203,116685,0,1757289084,13834.872089489996,-59.838020700000925,53037.234377520006 2025-09-07,23:51:26.000,250,11073236,116285,0,1757289085,13834.797990079991,-59.8944137399958,53037.24835176 2025-09-07,23:51:27.000,250,11073285,116645,0,1757289086,13834.7440996,-59.91556113000115,53037.18546768001 2025-09-07,23:51:28.000,250,11073299,116645,0,1757289087,13834.62284602,-59.90851200000179,53037.17149344 2025-09-07,23:51:29.000,250,11073247,116725,0,1757289088,13834.568955539995,-59.957855909997306,53037.17848056 2025-09-07,23:51:30.000,250,11073267,116645,0,1757289089,13834.51506505999,-59.979003299995384,53037.14354496 2025-09-07,23:51:31.000,250,11073230,116605,0,1757289090,13834.49485612999,-59.971954169996025,53037.10860936001 2025-09-07,23:51:32.000,250,11073229,116445,0,1757289091,13834.407284099994,-59.99310156000138,53037.08764800001 2025-09-07,23:51:33.000,250,11073239,116645,0,1757289092,13834.312975759989,-60.021298079998815,53037.02476392 2025-09-07,23:51:34.000,250,11073212,116645,0,1757289093,13834.272557899989,-60.04244546999689,53037.02476392 2025-09-07,23:51:35.000,250,11073272,116605,0,1757289094,13834.164776939993,-59.795725919997494,53037.10860936001 2025-09-07,23:51:36.000,250,11073245,116525,0,1757289095,13834.077204909998,-59.90146286999516,53037.00380256 2025-09-07,23:51:37.000,250,11073294,116645,0,1757289096,13834.056995979998,-60.007199820000096,53036.93393136 2025-09-07,23:51:38.000,250,11073239,116765,0,1757289097,13834.009841810002,-60.014248949999455,53036.898995760006 2025-09-07,23:51:39.000,250,11073216,116805,0,1757289098,13833.949215020002,-60.04949459999625,53036.83611168 2025-09-07,23:51:40.000,250,11073250,116965,0,1757289099,13833.915533469997,-60.04949459999625,53036.79418896 2025-09-07,23:51:41.000,250,11073231,116605,0,1757289100,13833.888588230002,-60.028347209998174,53036.79418896 2025-09-07,23:51:42.000,250,11073220,116325,0,1757289101,13833.827961440002,-60.007199820000096,53036.69636928 2025-09-07,23:51:43.000,250,11073288,116285,0,1757289102,13833.774070959997,-60.007199820000096,53036.72431776001 2025-09-07,23:51:44.000,250,11073225,116285,0,1757289103,13833.753862029997,-60.05654372999561,53036.68938216 2025-09-07,23:51:45.000,250,11073247,116725,0,1757289104,13833.720180479992,-60.05654372999561,53036.62649808 2025-09-07,23:51:46.000,250,11073231,116525,0,1757289105,13833.693235239996,-60.028347209998174,53036.62649808 2025-09-07,23:51:47.000,250,11073272,116405,0,1757289106,13833.679762619991,-60.021298079998815,53036.58457536001 2025-09-07,23:51:48.000,250,11073197,116565,0,1757289107,13833.639344759991,-60.077691120000964,53036.53566552001 2025-09-07,23:51:49.000,250,11073252,116365,0,1757289108,13833.598926899991,-60.063592860002245,53036.51470416001 2025-09-07,23:51:50.000,250,11073298,116525,0,1757289109,13833.531563799996,-60.014248949999455,53036.47278144 2025-09-07,23:51:51.000,250,11073214,116605,0,1757289110,13833.48440963,-60.00015069000074,53036.47278144 2025-09-07,23:51:52.000,250,11073210,116685,0,1757289111,13833.4642007,-60.014248949999455,53036.374961760004 2025-09-07,23:51:53.000,250,11073259,116645,0,1757289112,13833.35641973999,-60.007199820000096,53036.3540004 2025-09-07,23:51:54.000,250,11073248,116525,0,1757289113,13833.29579294999,-60.007199820000096,53036.29111632 2025-09-07,23:51:55.000,250,11073181,116965,0,1757289114,13833.188011989994,-59.95080677999795,53036.29810344001 2025-09-07,23:51:56.000,250,11073223,116605,0,1757289115,13833.127385199994,-59.95080677999795,53036.26316784 2025-09-07,23:51:57.000,250,11073279,116605,0,1757289116,13833.066758409994,-59.964905039996665,53036.19329664 2025-09-07,23:51:58.000,250,11073240,116485,0,1757289117,13833.019604239998,-59.98605243000202,53036.1443868 2025-09-07,23:51:59.000,250,11073257,116885,0,1757289118,13832.965713759993,-59.979003299995384,53036.0745156 2025-09-07,23:52:00.000,250,11073271,116565,0,1757289119,13832.925295899993,-59.98605243000202,53036.09547696 2025-09-07,23:52:01.000,250,11073251,116965,0,1757289120,13832.891614349988,-59.971954169996025,53036.01163152001 2025-09-07,23:52:02.000,250,11073239,116805,0,1757289121,13832.918559589998,-59.979003299995384,53035.990670160005 2025-09-07,23:52:03.000,250,11073280,116605,0,1757289122,13832.857932799998,-59.964905039996665,53035.9697088 2025-09-07,23:52:04.000,250,11073253,116685,0,1757289123,13832.857932799998,-60.007199820000096,53035.90682472 2025-09-07,23:52:05.000,250,11073244,116805,0,1757289124,13832.837723869998,-59.979003299995384,53035.91381184001 2025-09-07,23:52:06.000,250,11073226,116645,0,1757289125,13832.851196489988,-59.979003299995384,53035.892850480006 2025-09-07,23:52:07.000,250,11073214,116765,0,1757289126,13832.857932799998,-60.014248949999455,53035.822979280005 2025-09-07,23:52:08.000,250,11073230,116525,0,1757289127,13832.871405419988,-60.03539633999753,53035.85791488 2025-09-07,23:52:09.000,250,11073189,116645,0,1757289128,13832.972450069989,-60.077691120000964,53035.80900504 2025-09-07,23:52:10.000,250,11073240,116485,0,1757289129,13833.026340549994,-60.09883850999904,53035.774069440005 2025-09-07,23:52:11.000,250,11073289,116805,0,1757289130,13833.080231029999,-60.13408415999584,53035.79503080001 2025-09-07,23:52:12.000,250,11073223,116645,0,1757289131,13833.161066749999,-60.204575459996704,53035.75310808 2025-09-07,23:52:13.000,250,11073271,116685,0,1757289132,13833.248638779995,-60.239821110000776,53035.76708232001 2025-09-07,23:52:14.000,250,11073180,116525,0,1757289133,13833.34294712,-60.29621414999565,53035.7600952 2025-09-07,23:52:15.000,250,11073266,116605,0,1757289134,13833.34294712,-60.39490197000123,53035.74612096001 2025-09-07,23:52:16.000,250,11073211,116685,0,1757289135,13833.42378284,-60.45834413999546,53035.71118536 2025-09-07,23:52:17.000,250,11073244,116525,0,1757289136,13833.51809117999,-60.4512950099961,53035.73913384 2025-09-07,23:52:18.000,250,11073262,116605,0,1757289137,13833.55850903999,-60.52883543999633,53035.71118536 2025-09-07,23:52:19.000,250,11073275,116965,0,1757289138,13833.646081070001,-60.57817934999912,53035.73913384 2025-09-07,23:52:20.000,250,11073296,116525,0,1757289139,13833.726916790001,-60.62752326000191,53035.69721112001 2025-09-07,23:52:21.000,250,11073273,116685,0,1757289140,13833.787543580002,-60.662768909998704,53035.64830128001 2025-09-07,23:52:22.000,250,11073245,116645,0,1757289141,13833.868379300002,-60.69096542999614,53035.63432704 2025-09-07,23:52:23.000,250,11073299,116645,0,1757289142,13833.902060849992,-60.72621108000021,53035.669262639996 2025-09-07,23:52:24.000,250,11073294,116605,0,1757289143,13833.955951329997,-60.782604119995085,53035.69721112001 2025-09-07,23:52:25.000,250,11073245,116645,0,1757289144,13834.036787049998,-60.8108006399998,53035.66227552 2025-09-07,23:52:26.000,250,11073219,116645,0,1757289145,13834.083941219993,-60.838997159997234,53035.63432704 2025-09-07,23:52:27.000,250,11073295,116565,0,1757289146,13834.178249559998,-60.86014454999531,53035.690224 2025-09-07,23:52:28.000,250,11073259,116605,0,1757289147,13834.252348969989,-60.824898899998516,53035.66227552 2025-09-07,23:52:29.000,250,11073204,116525,0,1757289148,13834.286030519994,-60.84604628999659,53035.64131416 2025-09-07,23:52:30.000,250,11073232,116805,0,1757289149,13834.37360254999,-60.831948029997875,53035.64131416 2025-09-07,23:52:31.000,250,11073220,116485,0,1757289150,13834.387075169994,-60.80375151000044,53035.61336568 2025-09-07,23:52:32.000,250,11073285,116525,0,1757289151,13834.47464719999,-60.79670238000108,53035.606378560005 2025-09-07,23:52:33.000,250,11073288,116605,0,1757289152,13834.5420103,-60.75440759999765,53035.62733992001 2025-09-07,23:52:34.000,250,11073256,116525,0,1757289153,13834.60263709,-60.76145672999701,53035.71118536 2025-09-07,23:52:35.000,250,11073231,116645,0,1757289154,13834.690209119995,-60.76850585999637,53035.64830128001 2025-09-07,23:52:36.000,250,11073265,116765,0,1757289155,13834.730626979996,-60.705063690002135,53035.64131416 2025-09-07,23:52:37.000,250,11073304,116525,0,1757289156,13834.750835909996,-60.705063690002135,53035.64830128001 2025-09-07,23:52:38.000,250,11073292,116605,0,1757289157,13834.80472639,-60.655719779999345,53035.655288400005 2025-09-07,23:52:39.000,250,11073200,116605,0,1757289158,13834.777781149991,-60.69096542999614,53035.59939144001 2025-09-07,23:52:40.000,250,11073289,116685,0,1757289159,13834.82493532,-60.62047412999527,53035.5854172 2025-09-07,23:52:41.000,250,11073232,116525,0,1757289160,13834.851880559996,-60.62752326000191,53035.5854172 2025-09-07,23:52:42.000,250,11073294,116525,0,1757289161,13834.946188900001,-60.63457239000127,53035.64830128001 2025-09-07,23:52:43.000,250,11073251,116645,0,1757289162,13835.000079379992,-60.606375869996555,53035.62733992001 2025-09-07,23:52:44.000,250,11073270,116485,0,1757289163,13835.067442480002,-60.613424999995914,53035.62733992001 2025-09-07,23:52:45.000,250,11073284,116445,0,1757289164,13835.107860340002,-60.63457239000127,53035.669262639996 2025-09-07,23:52:46.000,250,11073261,116445,0,1757289165,13835.168487130002,-60.606375869996555,53035.68323688 2025-09-07,23:52:47.000,250,11073266,116765,0,1757289166,13835.222377609993,-60.655719779999345,53035.64131416 2025-09-07,23:52:48.000,250,11073249,116645,0,1757289167,13835.256059159998,-60.606375869996555,53035.655288400005 2025-09-07,23:52:49.000,250,11073255,116485,0,1757289168,13835.269531780003,-60.648670649999985,53035.64830128001 2025-09-07,23:52:50.000,250,11073272,116725,0,1757289169,13835.330158569988,-60.62047412999527,53035.69721112001 2025-09-07,23:52:51.000,250,11073272,116685,0,1757289170,13835.417730599998,-60.613424999995914,53035.66227552 2025-09-07,23:52:52.000,250,11073214,116405,0,1757289171,13835.458148459998,-60.606375869996555,53035.704198240004 2025-09-07,23:52:53.000,250,11073279,116565,0,1757289172,13835.485093699994,-60.62047412999527,53035.67624976001 2025-09-07,23:52:54.000,250,11073223,116645,0,1757289173,13835.505302629994,-60.655719779999345,53035.68323688 2025-09-07,23:52:55.000,250,11073233,116485,0,1757289174,13835.586138349994,-60.63457239000127,53035.68323688 2025-09-07,23:52:56.000,250,11073275,116485,0,1757289175,13835.559193109999,-60.592277609997836,53035.655288400005 2025-09-07,23:52:57.000,250,11073300,116565,0,1757289176,13835.606347279994,-60.62752326000191,53035.63432704 2025-09-07,23:52:58.000,250,11073318,116605,0,1757289177,13835.65350144999,-60.641621520000626,53035.655288400005 2025-09-07,23:52:59.000,250,11073243,116605,0,1757289178,13835.66023776,-60.655719779999345,53035.669262639996 2025-09-07,23:53:00.000,250,11073240,116765,0,1757289179,13835.71412823999,-60.648670649999985,53035.63432704 2025-09-07,23:53:01.000,250,11073234,116845,0,1757289180,13835.75454609999,-60.641621520000626,53035.6203528 2025-09-07,23:53:02.000,250,11073265,116725,0,1757289181,13835.768018719995,-60.599326739997196,53035.63432704 2025-09-07,23:53:03.000,250,11073271,116685,0,1757289182,13835.828645509995,-60.613424999995914,53035.669262639996 2025-09-07,23:53:04.000,250,11073282,116645,0,1757289183,13835.84211813,-60.62752326000191,53035.62733992001 2025-09-07,23:53:05.000,250,11073260,116645,0,1757289184,13835.90274492,-60.599326739997196,53035.71817248001 2025-09-07,23:53:06.000,250,11073250,116805,0,1757289185,13835.929690159996,-60.63457239000127,53035.67624976001 2025-09-07,23:53:07.000,250,11073208,116645,0,1757289186,13836.00378957,-60.62752326000191,53035.69721112001 2025-09-07,23:53:08.000,250,11073275,116565,0,1757289187,13835.997053259991,-60.641621520000626,53035.66227552 2025-09-07,23:53:09.000,250,11073233,116765,0,1757289188,13836.04420743,-60.62047412999527,53035.655288400005 2025-09-07,23:53:10.000,250,11073233,116805,0,1757289189,13836.071152669996,-60.62752326000191,53035.690224 2025-09-07,23:53:11.000,250,11073284,116605,0,1757289190,13836.091361599996,-60.62752326000191,53035.66227552 2025-09-07,23:53:12.000,250,11073227,116765,0,1757289191,13836.125043150001,-60.592277609997836,53035.68323688 2025-09-07,23:53:13.000,250,11073233,116645,0,1757289192,13836.172197319996,-60.613424999995914,53035.67624976001 2025-09-07,23:53:14.000,250,11073208,116485,0,1757289193,13836.232824109997,-60.613424999995914,53035.71118536 2025-09-07,23:53:15.000,250,11073302,116285,0,1757289194,13836.273241969997,-60.63457239000127,53035.669262639996 2025-09-07,23:53:16.000,250,11073286,116525,0,1757289195,13836.279978279992,-60.63457239000127,53035.690224 2025-09-07,23:53:17.000,250,11073245,116365,0,1757289196,13836.279978279992,-60.63457239000127,53035.68323688 2025-09-07,23:53:18.000,250,11073313,116765,0,1757289197,13836.239560419992,-60.62047412999527,53035.690224 2025-09-07,23:53:19.000,250,11073271,116565,0,1757289198,13836.266505660002,-60.641621520000626,53035.67624976001 2025-09-07,23:53:20.000,250,11073252,116645,0,1757289199,13836.327132450002,-60.662768909998704,53035.69721112001 2025-09-07,23:53:21.000,250,11073260,116565,0,1757289200,13836.367550310002,-60.648670649999985,53035.66227552 2025-09-07,23:53:22.000,250,11073264,116725,0,1757289201,13836.354077689997,-60.62752326000191,53035.704198240004 2025-09-07,23:53:23.000,250,11073308,116485,0,1757289202,13836.381022929992,-60.57817934999912,53035.704198240004 2025-09-07,23:53:24.000,250,11073211,116645,0,1757289203,13836.374286619997,-60.62752326000191,53035.73214672 2025-09-07,23:53:25.000,250,11073281,116325,0,1757289204,13836.387759240002,-60.599326739997196,53035.704198240004 2025-09-07,23:53:26.000,250,11073303,116365,0,1757289205,13836.367550310002,-60.5640810900004,53035.669262639996 2025-09-07,23:53:27.000,250,11073273,116965,0,1757289206,13836.347341380002,-60.5640810900004,53035.71118536 2025-09-07,23:53:28.000,250,11073235,116685,0,1757289207,13836.354077689997,-60.5640810900004,53035.74612096001 2025-09-07,23:53:29.000,250,11073267,116485,0,1757289208,13836.340605069992,-60.51473717999761,53035.774069440005 2025-09-07,23:53:30.000,250,11073272,116685,0,1757289209,13836.327132450002,-60.53588456999569,53035.80201792 2025-09-07,23:53:31.000,250,11073257,116805,0,1757289210,13836.360813999992,-60.52883543999633,53035.78105656 2025-09-07,23:53:32.000,250,11073209,116525,0,1757289211,13836.360813999992,-60.52883543999633,53035.774069440005 2025-09-07,23:53:33.000,250,11073249,116525,0,1757289212,13836.374286619997,-60.52178630999697,53035.80900504 2025-09-07,23:53:34.000,250,11073286,116485,0,1757289213,13836.401231859993,-60.472442400001455,53035.84394064001 2025-09-07,23:53:35.000,250,11073284,116685,0,1757289214,13836.340605069992,-60.465393270002096,53035.85092776 2025-09-07,23:53:36.000,250,11073311,116725,0,1757289215,13836.306923520002,-60.45834413999546,53035.8998376 2025-09-07,23:53:37.000,250,11073253,116605,0,1757289216,13836.212615179997,-60.070641990001604,53036.004644399996 2025-09-07,23:53:38.000,250,11073294,116325,0,1757289217,13836.226087800002,-59.964905039996665,53036.09547696 2025-09-07,23:53:39.000,250,11073254,116485,0,1757289218,13836.239560419992,-59.964905039996665,53036.13041256001 2025-09-07,23:53:40.000,250,11073277,116445,0,1757289219,13836.212615179997,-59.957855909997306,53036.158361040005 2025-09-07,23:53:41.000,250,11073232,116765,0,1757289220,13836.212615179997,-59.979003299995384,53036.109451200005 2025-09-07,23:53:42.000,250,11073260,116765,0,1757289221,13836.199142559992,-59.971954169996025,53036.13041256001 2025-09-07,23:53:43.000,250,11073324,116285,0,1757289222,13836.172197319996,-59.93670851999923,53036.0745156 2025-09-07,23:53:44.000,250,11073269,116285,0,1757289223,13836.165461010001,-59.95080677999795,53036.12342544 2025-09-07,23:53:45.000,250,11073312,116645,0,1757289224,13836.185669940001,-59.91556113000115,53036.08848984 2025-09-07,23:53:46.000,250,11073296,116485,0,1757289225,13836.199142559992,-59.90146286999516,53036.109451200005 2025-09-07,23:53:47.000,250,11073245,116485,0,1757289226,13836.212615179997,-59.845069830000284,53036.158361040005 2025-09-07,23:53:48.000,250,11073213,116605,0,1757289227,13836.199142559992,-59.90146286999516,53036.13739968 2025-09-07,23:53:49.000,250,11073315,116725,0,1757289228,13836.158724699992,-59.859168089999,53036.13739968 2025-09-07,23:53:50.000,250,11073240,116685,0,1757289229,13836.172197319996,-59.781627659998776,53036.13041256001 2025-09-07,23:53:51.000,250,11073279,116525,0,1757289230,13836.138515769991,-59.77457852999942,53036.13041256001 2025-09-07,23:53:52.000,250,11073228,116485,0,1757289231,13836.138515769991,-59.739332879995345,53036.207270880004 2025-09-07,23:53:53.000,250,11073293,116485,0,1757289232,13836.138515769991,-59.70408722999855,53036.207270880004 2025-09-07,23:53:54.000,250,11073281,116605,0,1757289233,13836.091361599996,-59.69703809999919,53036.24220648 2025-09-07,23:53:55.000,250,11073255,116565,0,1757289234,13836.071152669996,-59.71113635999791,53036.277142080005 2025-09-07,23:53:56.000,250,11073257,116445,0,1757289235,13836.037471119991,-59.64064505999704,53036.277142080005 2025-09-07,23:53:57.000,250,11073281,116605,0,1757289236,13835.990316949996,-59.612448539999605,53036.277142080005 2025-09-07,23:53:58.000,250,11073239,116605,0,1757289237,13835.91621753999,-59.605399410000246,53036.30509056 2025-09-07,23:53:59.000,250,11073233,116565,0,1757289238,13835.90274492,-59.62654679999832,53036.30509056 2025-09-07,23:54:00.000,250,11073308,116405,0,1757289239,13835.828645509995,-59.62654679999832,53036.31207768 2025-09-07,23:54:01.000,250,11073312,116725,0,1757289240,13835.83538181999,-59.59130115000153,53036.3540004 2025-09-07,23:54:02.000,250,11073250,116645,0,1757289241,13835.75454609999,-59.570153759996174,53036.374961760004 2025-09-07,23:54:03.000,250,11073292,116685,0,1757289242,13835.646765139994,-59.563104629996815,53036.36098752 2025-09-07,23:54:04.000,250,11073260,116805,0,1757289243,13835.545720489994,-59.5490063699981,53036.41688448001 2025-09-07,23:54:05.000,250,11073326,116445,0,1757289244,13835.485093699994,-59.49966245999531,53036.40291024 2025-09-07,23:54:06.000,250,11073308,116645,0,1757289245,13835.363840119993,-59.50671159000194,53036.395923120006 2025-09-07,23:54:07.000,250,11073291,116445,0,1757289246,13835.316685949998,-59.47146593999787,53036.395923120006 2025-09-07,23:54:08.000,250,11073215,116285,0,1757289247,13835.235850229998,-59.49261332999595,53036.3540004 2025-09-07,23:54:09.000,250,11073252,116525,0,1757289248,13835.155014509997,-59.48556419999659,53036.326051920005 2025-09-07,23:54:10.000,250,11073278,116725,0,1757289249,13835.053969859997,-59.45031854999979,53036.36098752 2025-09-07,23:54:11.000,250,11073282,116285,0,1757289250,13834.993343069997,-59.47146593999787,53036.374961760004 2025-09-07,23:54:12.000,250,11073238,116805,0,1757289251,13834.872089489996,-59.42212202999508,53036.36098752 2025-09-07,23:54:13.000,250,11073300,116645,0,1757289252,13834.858616869991,-59.41507289999572,53036.40989736 2025-09-07,23:54:14.000,250,11073222,116605,0,1757289253,13834.811462699996,-59.35163073000149,53036.46579432001 2025-09-07,23:54:15.000,250,11073309,116685,0,1757289254,13834.75757221999,-59.386876379998284,53036.374961760004 2025-09-07,23:54:16.000,250,11073255,116525,0,1757289255,13834.70368174,-59.400974639997,53036.38194888 2025-09-07,23:54:17.000,250,11073283,116645,0,1757289256,13834.649791259995,-59.34458160000213,53036.31906480001 2025-09-07,23:54:18.000,250,11073261,116525,0,1757289257,13834.64305495,-59.323434209996776,53036.29810344001 2025-09-07,23:54:19.000,250,11073269,116485,0,1757289258,13834.609373399995,-59.31638507999742,53036.30509056 2025-09-07,23:54:20.000,250,11073309,116725,0,1757289259,13834.548746609995,-59.3022868199987,53036.27015496001 2025-09-07,23:54:21.000,250,11073223,116605,0,1757289260,13834.508328749995,-59.27409030000126,53036.33303904 2025-09-07,23:54:22.000,250,11073283,116485,0,1757289261,13834.488119819995,-59.24589377999655,53036.326051920005 2025-09-07,23:54:23.000,250,11073260,116525,0,1757289262,13834.45443826999,-59.18950074000168,53036.31906480001 2025-09-07,23:54:24.000,250,11073232,116445,0,1757289263,13834.42075672,-59.22474638999847,53036.326051920005 2025-09-07,23:54:25.000,250,11073225,116285,0,1757289264,13834.427493029994,-59.21769725999911,53036.29111632 2025-09-07,23:54:26.000,250,11073291,116645,0,1757289265,13834.387075169994,-59.23179551999783,53036.29810344001 2025-09-07,23:54:27.000,250,11073325,116285,0,1757289266,13834.366866239994,-59.23179551999783,53036.29111632 2025-09-07,23:54:28.000,250,11073242,116445,0,1757289267,13834.312975759989,-59.210648129999754,53036.33303904 2025-09-07,23:54:29.000,250,11073237,116725,0,1757289268,13834.319712069999,-59.25999203999527,53036.26316784 2025-09-07,23:54:30.000,250,11073278,116605,0,1757289269,13834.306239449994,-59.22474638999847,53036.29810344001 2025-09-07,23:54:31.000,250,11073276,116605,0,1757289270,13834.306239449994,-59.23884464999719,53036.326051920005 2025-09-07,23:54:32.000,250,11073314,116685,0,1757289271,13834.360129929999,-59.24589377999655,53036.36797464001 2025-09-07,23:54:33.000,250,11073238,116645,0,1757289272,13834.306239449994,-59.22474638999847,53036.38194888 2025-09-07,23:54:34.000,250,11073264,116645,0,1757289273,13834.286030519994,-59.22474638999847,53036.36797464001 2025-09-07,23:54:35.000,250,11073275,116485,0,1757289274,13834.259085279999,-59.24589377999655,53036.33303904 2025-09-07,23:54:36.000,250,11073276,116525,0,1757289275,13834.265821589994,-59.24589377999655,53036.36098752 2025-09-07,23:54:37.000,250,11073268,116845,0,1757289276,13834.259085279999,-59.2670411700019,53036.33303904 2025-09-07,23:54:38.000,250,11073278,116245,0,1757289277,13834.286030519994,-59.29523768999934,53036.36797464001 2025-09-07,23:54:39.000,250,11073222,116365,0,1757289278,13834.286030519994,-59.28113943000062,53036.326051920005 2025-09-07,23:54:40.000,250,11073261,116565,0,1757289279,13834.339920999999,-59.35867986000085,53036.27015496001 2025-09-07,23:54:41.000,250,11073249,116605,0,1757289280,13834.35339361999,-59.379827249998925,53036.30509056 2025-09-07,23:54:42.000,250,11073258,116645,0,1757289281,13834.366866239994,-59.39392550999764,53036.30509056 2025-09-07,23:54:43.000,250,11073260,116285,0,1757289282,13834.37360254999,-59.429171160001715,53036.326051920005 2025-09-07,23:54:44.000,250,11073247,116565,0,1757289283,13834.407284099994,-59.44326942000043,53036.33303904 2025-09-07,23:54:45.000,250,11073290,116445,0,1757289284,13834.407284099994,-59.45031854999979,53036.38194888 2025-09-07,23:54:46.000,250,11073238,116605,0,1757289285,13834.40054779,-59.46441680999851,53036.31906480001 2025-09-07,23:54:47.000,250,11073241,116525,0,1757289286,13834.41402040999,-59.436220290001074,53036.326051920005 2025-09-07,23:54:48.000,250,11073220,116445,0,1757289287,13834.407284099994,-59.46441680999851,53036.3540004 2025-09-07,23:54:49.000,250,11073200,116285,0,1757289288,13834.427493029994,-59.53490810999938,53036.3540004 2025-09-07,23:54:50.000,250,11073247,116605,0,1757289289,13834.48138351,-59.570153759996174,53036.326051920005 2025-09-07,23:54:51.000,250,11073248,116645,0,1757289290,13834.467910889995,-59.556055499997456,53036.395923120006 2025-09-07,23:54:52.000,250,11073257,116485,0,1757289291,13834.47464719999,-59.570153759996174,53036.38194888 2025-09-07,23:54:53.000,250,11073279,116445,0,1757289292,13834.488119819995,-59.612448539999605,53036.395923120006 2025-09-07,23:54:54.000,250,11073313,116405,0,1757289293,13834.47464719999,-59.66179244999512,53036.40291024 2025-09-07,23:54:55.000,250,11073285,116405,0,1757289294,13834.44096565,-59.72523461999663,53036.340026159996 2025-09-07,23:54:56.000,250,11073274,116645,0,1757289295,13834.41402040999,-59.7604802700007,53036.33303904 2025-09-07,23:54:57.000,250,11073274,116605,0,1757289296,13834.43422933999,-59.81687330999557,53036.36797464001 2025-09-07,23:54:58.000,250,11073236,116565,0,1757289297,13834.39381147999,-59.838020700000925,53036.41688448001 2025-09-07,23:54:59.000,250,11073254,116525,0,1757289298,13834.41402040999,-59.88736460999644,53036.36098752 2025-09-07,23:55:00.000,250,11073257,116045,0,1757289299,13834.366866239994,-59.88736460999644,53036.395923120006 2025-09-07,23:55:01.000,250,11073246,116525,0,1757289300,13834.360129929999,-59.95080677999795,53036.36098752 2025-09-07,23:55:02.000,250,11073233,116605,0,1757289301,13834.360129929999,-60.028347209998174,53036.326051920005 2025-09-07,23:55:03.000,250,11073243,116525,0,1757289302,13834.299503139999,-60.09178937999968,53036.31906480001 2025-09-07,23:55:04.000,250,11073279,116605,0,1757289303,13834.286030519994,-60.13408415999584,53036.33303904 2025-09-07,23:55:05.000,250,11073268,116325,0,1757289304,13834.272557899989,-60.17637893999927,53036.326051920005 2025-09-07,23:55:06.000,250,11073278,116645,0,1757289305,13834.198458489998,-60.26096849999885,53036.33303904 2025-09-07,23:55:07.000,250,11073274,116605,0,1757289306,13834.137831699998,-60.33145979999972,53036.31207768 2025-09-07,23:55:08.000,250,11073216,116365,0,1757289307,13834.077204909998,-60.35965631999716,53036.31906480001 2025-09-07,23:55:09.000,250,11073200,116565,0,1757289308,13834.009841810002,-60.44424587999674,53036.277142080005 2025-09-07,23:55:10.000,250,11073263,116805,0,1757289309,13833.962687639993,-60.50063891999889,53036.30509056 2025-09-07,23:55:11.000,250,11073229,116485,0,1757289310,13833.922269779992,-60.55703196000104,53036.27015496001 2025-09-07,23:55:12.000,250,11073244,116325,0,1757289311,13833.814488819997,-60.613424999995914,53036.214258 2025-09-07,23:55:13.000,250,11073264,116845,0,1757289312,13833.733653099996,-60.66981803999806,53036.22124512001 2025-09-07,23:55:14.000,250,11073245,116445,0,1757289313,13833.652817379996,-60.72621108000021,53036.22124512001 2025-09-07,23:55:15.000,250,11073235,116485,0,1757289314,13833.612399519996,-60.76145672999701,53036.1443868 2025-09-07,23:55:16.000,250,11073272,116445,0,1757289315,13833.49788224999,-60.824898899998516,53036.15137392001 2025-09-07,23:55:17.000,250,11073268,116605,0,1757289316,13833.36315605,-60.831948029997875,53036.158361040005 2025-09-07,23:55:18.000,250,11073247,116525,0,1757289317,13833.29579294999,-60.92358671999682,53036.0745156 2025-09-07,23:55:19.000,250,11073222,116645,0,1757289318,13833.161066749999,-60.97293062999961,53036.05355424001 2025-09-07,23:55:20.000,250,11073225,116445,0,1757289319,13833.019604239998,-60.97997975999897,53036.04656712 2025-09-07,23:55:21.000,250,11073211,116485,0,1757289320,13832.952241139988,-61.022274539995124,53036.01861864 2025-09-07,23:55:22.000,250,11073243,116325,0,1757289321,13832.864669109993,-61.02932367000176,53035.97669592 2025-09-07,23:55:23.000,250,11073237,116645,0,1757289322,13832.689525050002,-61.03637280000112,53035.97669592 2025-09-07,23:55:24.000,250,11073286,116445,0,1757289323,13832.581744089992,-61.03637280000112,53035.93477320001 2025-09-07,23:55:25.000,250,11073308,116445,0,1757289324,13832.500908369992,-61.04342193000048,53035.871889120004 2025-09-07,23:55:26.000,250,11073240,116565,0,1757289325,13832.393127409996,-61.064569319998554,53035.81599216001 2025-09-07,23:55:27.000,250,11073275,116725,0,1757289326,13832.25840120999,-61.057520189999195,53035.774069440005 2025-09-07,23:55:28.000,250,11073279,116445,0,1757289327,13832.1843018,-61.08571670999663,53035.75310808 2025-09-07,23:55:29.000,250,11073243,116605,0,1757289328,13832.12367501,-61.07866757999727,53035.73214672 2025-09-07,23:55:30.000,250,11073248,116405,0,1757289329,13832.02263036,-61.064569319998554,53035.68323688 2025-09-07,23:55:31.000,250,11073255,116365,0,1757289330,13831.95526725999,-61.07866757999727,53035.57843008001 2025-09-07,23:55:32.000,250,11073241,116565,0,1757289331,13831.867695229994,-61.064569319998554,53035.52253312 2025-09-07,23:55:33.000,250,11073247,116285,0,1757289332,13831.773386889989,-61.07866757999727,53035.45964904001 2025-09-07,23:55:34.000,250,11073244,116245,0,1757289333,13831.726232719993,-61.07866757999727,53035.38279072001 2025-09-07,23:55:35.000,250,11073267,116725,0,1757289334,13831.631924380003,-61.09981496999535,53035.34785512 2025-09-07,23:55:36.000,250,11073215,116565,0,1757289335,13831.564561279993,-61.071618449997914,53035.27798392 2025-09-07,23:55:37.000,250,11073287,116645,0,1757289336,13831.483725559992,-61.015225409995764,53035.2360612 2025-09-07,23:55:38.000,250,11073191,116405,0,1757289337,13831.450044010002,-61.015225409995764,53035.2360612 2025-09-07,23:55:39.000,250,11073275,116285,0,1757289338,13831.375944599997,-61.001127149997046,53035.152215760005 2025-09-07,23:55:40.000,250,11073296,116365,0,1757289339,13831.308581500001,-61.015225409995764,53035.1312544 2025-09-07,23:55:41.000,250,11073284,116445,0,1757289340,13831.20753685,-60.94473411000217,53035.06837032 2025-09-07,23:55:42.000,250,11073307,116445,0,1757289341,13831.12670113,-60.91653758999746,53035.054396080006 2025-09-07,23:55:43.000,250,11073259,116245,0,1757289342,13831.07954695999,-60.9094884599981,53034.97055064 2025-09-07,23:55:44.000,250,11073236,116485,0,1757289343,13830.971765999995,-60.91653758999746,53034.89369232 2025-09-07,23:55:45.000,250,11073280,116325,0,1757289344,13830.92461183,-60.94473411000217,53034.886705200006 2025-09-07,23:55:46.000,250,11073276,116405,0,1757289345,13830.810094559994,-60.9094884599981,53034.85875672001 2025-09-07,23:55:47.000,250,11073270,116445,0,1757289346,13830.749467769994,-60.93063584999618,53034.75394992 2025-09-07,23:55:48.000,250,11073230,116525,0,1757289347,13830.608005259994,-60.93063584999618,53034.698052960004 2025-09-07,23:55:49.000,250,11073241,116445,0,1757289348,13830.560851089998,-60.95883237000089,53034.663117359996 2025-09-07,23:55:50.000,250,11073236,116485,0,1757289349,13830.466542749993,-60.97293062999961,53034.649143120005 2025-09-07,23:55:51.000,250,11073278,116405,0,1757289350,13830.365498099993,-60.98702888999833,53034.56529768 2025-09-07,23:55:52.000,250,11073218,116645,0,1757289351,13830.277926069997,-60.96588150000025,53034.495426479996 2025-09-07,23:55:53.000,250,11073241,116285,0,1757289352,13830.170145110002,-61.008176279996405,53034.44651664 2025-09-07,23:55:54.000,250,11073183,116205,0,1757289353,13830.075836769996,-61.04342193000048,53034.33472272001 2025-09-07,23:55:55.000,250,11073252,116565,0,1757289354,13829.98826474,-61.022274539995124,53034.33472272001 2025-09-07,23:55:56.000,250,11073257,116245,0,1757289355,13829.893956399996,-61.057520189999195,53034.25786440001 2025-09-07,23:55:57.000,250,11073265,116325,0,1757289356,13829.77943912999,-61.08571670999663,53034.16703184001 2025-09-07,23:55:58.000,250,11073218,116725,0,1757289357,13829.67839447999,-61.09276583999599,53034.12510912 2025-09-07,23:55:59.000,250,11073207,116725,0,1757289358,13829.51672303999,-61.14210974999878,53034.05523792 2025-09-07,23:56:00.000,250,11073265,116525,0,1757289359,13829.402205769999,-61.17030626999622,53033.95043112001 2025-09-07,23:56:01.000,250,11073238,116485,0,1757289360,13829.334842669989,-61.18440453000221,53033.943444 2025-09-07,23:56:02.000,250,11073231,116525,0,1757289361,13829.233798019988,-61.17735539999558,53033.85261144001 2025-09-07,23:56:03.000,250,11073217,116285,0,1757289362,13829.119280749997,-61.19850279000093,53033.79671448 2025-09-07,23:56:04.000,250,11073240,116485,0,1757289363,13829.031708720002,-61.19145366000157,53033.768766 2025-09-07,23:56:05.000,250,11073240,116525,0,1757289364,13828.937400379997,-61.20555192000029,53033.691907680004 2025-09-07,23:56:06.000,250,11073263,116805,0,1757289365,13828.829619420001,-61.21260104999965,53033.67094632 2025-09-07,23:56:07.000,250,11073248,116565,0,1757289366,13828.742047389991,-61.26194495999516,53033.60107512 2025-09-07,23:56:08.000,250,11073224,116365,0,1757289367,13828.60732119,-61.2548958299958,53033.524216800004 2025-09-07,23:56:09.000,250,11073225,116645,0,1757289368,13828.52648547,-61.297190609999234,53033.44735848001 2025-09-07,23:56:10.000,250,11073233,116565,0,1757289369,13828.411968199995,-61.32538712999667,53033.39146152 2025-09-07,23:56:11.000,250,11073239,116965,0,1757289370,13828.33786878999,-61.36063278000074,53033.307616080005 2025-09-07,23:56:12.000,250,11073195,116445,0,1757289371,13828.196406279989,-61.4029275599969,53033.23075776001 2025-09-07,23:56:13.000,250,11073231,116405,0,1757289372,13828.061680079998,-61.38178016999882,53033.16787368 2025-09-07,23:56:14.000,250,11073241,116525,0,1757289373,13827.967371739993,-61.42407495000225,53033.16088656001 2025-09-07,23:56:15.000,250,11073211,116405,0,1757289374,13827.859590779997,-61.45227146999969,53033.070054 2025-09-07,23:56:16.000,250,11073238,116565,0,1757289375,13827.758546129997,-61.48751711999648,53033.03511840001 2025-09-07,23:56:17.000,250,11073241,116485,0,1757289376,13827.610347310001,-61.49456624999584,53032.93729872 2025-09-07,23:56:18.000,250,11073292,116405,0,1757289377,13827.495830039996,-61.508664510001836,53032.853453280004 2025-09-07,23:56:19.000,250,11073254,116565,0,1757289378,13827.40825801,-61.515713640001195,53032.76262072 2025-09-07,23:56:20.000,250,11073226,116325,0,1757289379,13827.30047704999,-61.55095928999799,53032.69274952 2025-09-07,23:56:21.000,250,11073227,116445,0,1757289380,13827.22637764,-61.55095928999799,53032.62287832 2025-09-07,23:56:22.000,250,11073270,116485,0,1757289381,13827.09838774999,-61.57210667999607,53032.54602 2025-09-07,23:56:23.000,250,11073211,116565,0,1757289382,13826.970397859994,-61.59325407000142,53032.44820032 2025-09-07,23:56:24.000,250,11073245,116325,0,1757289383,13826.889562139993,-61.6144014599995,53032.39929048 2025-09-07,23:56:25.000,250,11073187,116645,0,1757289384,13826.815462729988,-61.60735233000014,53032.31544504001 2025-09-07,23:56:26.000,250,11073292,116405,0,1757289385,13826.734627010002,-61.57210667999607,53032.29448368001 2025-09-07,23:56:27.000,250,11073240,116325,0,1757289386,13826.599900809997,-61.57915580999543,53032.15474128001 2025-09-07,23:56:28.000,250,11073227,116525,0,1757289387,13826.566219259992,-61.54391015999863,53032.0918572 2025-09-07,23:56:29.000,250,11073248,116445,0,1757289388,13826.471910920001,-61.52981189999991,53032.07089584 2025-09-07,23:56:30.000,250,11073219,116645,0,1757289389,13826.418020439996,-61.5016153799952,53031.9521148 2025-09-07,23:56:31.000,250,11073232,116205,0,1757289390,13826.391075200001,-61.45227146999969,53031.917179200005 2025-09-07,23:56:32.000,250,11073208,116525,0,1757289391,13826.337184719996,-61.43112408000161,53031.77044968001 2025-09-07,23:56:33.000,250,11073242,116445,0,1757289392,13826.283294239991,-61.35358365000138,53031.72852696 2025-09-07,23:56:34.000,250,11073281,116485,0,1757289393,13826.24961269,-61.346534520002024,53031.630707280005 2025-09-07,23:56:35.000,250,11073259,116565,0,1757289394,13826.236140069996,-61.31833799999731,53031.56083608 2025-09-07,23:56:36.000,250,11073257,116325,0,1757289395,13826.16204065999,-61.2689940900018,53031.51891336 2025-09-07,23:56:37.000,250,11073291,116445,0,1757289396,13826.14183172999,-61.247846699996444,53031.44904216 2025-09-07,23:56:38.000,250,11073246,116285,0,1757289397,13826.074468629995,-61.17030626999622,53031.3931452 2025-09-07,23:56:39.000,250,11073249,116285,0,1757289398,13826.10141386999,-61.17030626999622,53031.30929976001 2025-09-07,23:56:40.000,250,11073264,116325,0,1757289399,13826.054259699995,-61.13506061999942,53031.2534028 2025-09-07,23:56:41.000,250,11073277,116445,0,1757289400,13826.054259699995,-61.071618449997914,53031.20449296 2025-09-07,23:56:42.000,250,11073279,116405,0,1757289401,13826.054259699995,-61.057520189999195,53031.16955736001 2025-09-07,23:56:43.000,250,11073210,116605,0,1757289402,13826.074468629995,-61.02932367000176,53031.09968616001 2025-09-07,23:56:44.000,250,11073223,116405,0,1757289403,13826.00710553,-61.008176279996405,53031.05776344 2025-09-07,23:56:45.000,250,11073188,116405,0,1757289404,13826.034050769995,-60.98702888999833,53031.029814960006 2025-09-07,23:56:46.000,250,11073245,116325,0,1757289405,13826.08120493999,-60.96588150000025,53030.99487936 2025-09-07,23:56:47.000,250,11073292,116445,0,1757289406,13826.094677559995,-60.95178324000153,53030.959943760005 2025-09-07,23:56:48.000,250,11073238,116485,0,1757289407,13826.12835911,-60.90243932999874,53030.94596952 2025-09-07,23:56:49.000,250,11073211,116365,0,1757289408,13826.14183172999,-60.89539019999938,53030.93199528001 2025-09-07,23:56:50.000,250,11073267,116485,0,1757289409,13826.14856804,-60.90243932999874,53030.8691112 2025-09-07,23:56:51.000,250,11073227,116565,0,1757289410,13826.195722209995,-60.92358671999682,53030.85513696001 2025-09-07,23:56:52.000,250,11073275,116285,0,1757289411,13826.22266744999,-60.89539019999938,53030.84814984 2025-09-07,23:56:53.000,250,11073255,116645,0,1757289412,13826.256348999996,-60.89539019999938,53030.813214240006 2025-09-07,23:56:54.000,250,11073214,116485,0,1757289413,13826.276557929996,-60.89539019999938,53030.70142032 2025-09-07,23:56:55.000,250,11073235,116445,0,1757289414,13826.337184719996,-60.86719368000195,53030.694433200006 2025-09-07,23:56:56.000,250,11073260,116805,0,1757289415,13826.364129959991,-60.85309541999595,53030.694433200006 2025-09-07,23:56:57.000,250,11073285,116365,0,1757289416,13826.411284130001,-60.824898899998516,53030.70840744 2025-09-07,23:56:58.000,250,11073264,116365,0,1757289417,13826.478647229997,-60.74735846999829,53030.6594976 2025-09-07,23:56:59.000,250,11073244,116445,0,1757289418,13826.492119850001,-60.73326020999957,53030.61757488001 2025-09-07,23:57:00.000,250,11073272,116205,0,1757289419,13826.492119850001,-60.655719779999345,53030.65251048 2025-09-07,23:57:01.000,250,11073272,116405,0,1757289420,13826.559482949997,-60.63457239000127,53030.575652160005 2025-09-07,23:57:02.000,250,11073297,116645,0,1757289421,13826.606637119992,-60.606375869996555,53030.624562000005 2025-09-07,23:57:03.000,250,11073264,116405,0,1757289422,13826.694209150002,-60.48654066000017,53030.51276808 2025-09-07,23:57:04.000,250,11073241,116565,0,1757289423,13826.687472839993,-60.479491530000814,53030.51276808 2025-09-07,23:57:05.000,250,11073232,116285,0,1757289424,13826.748099629993,-60.40195110000059,53030.526742320006 2025-09-07,23:57:06.000,250,11073223,116445,0,1757289425,13826.795253799988,-60.32441067000036,53030.46385824 2025-09-07,23:57:07.000,250,11073212,116445,0,1757289426,13826.842407969998,-60.22572285000206,53030.477832480006 2025-09-07,23:57:08.000,250,11073201,116565,0,1757289427,13826.936716309989,-60.15523155000119,53030.4149484 2025-09-07,23:57:09.000,250,11073244,116525,0,1757289428,13826.956925239989,-60.077691120000964,53030.44289688 2025-09-07,23:57:10.000,250,11073224,116645,0,1757289429,13827.010815719994,-60.014248949999455,53030.40097416001 2025-09-07,23:57:11.000,250,11073236,116485,0,1757289430,13827.091651439994,-59.90851200000179,53030.42892264001 2025-09-07,23:57:12.000,250,11073215,116405,0,1757289431,13827.14554192,-59.81687330999557,53030.3450772 2025-09-07,23:57:13.000,250,11073298,116525,0,1757289432,13827.273531809995,-59.739332879995345,53030.38001280001 2025-09-07,23:57:14.000,250,11073230,116525,0,1757289433,13827.40825801,-59.668841580001754,53030.35206432001 2025-09-07,23:57:15.000,250,11073249,116405,0,1757289434,13827.52951159,-59.556055499997456,53030.29616736 2025-09-07,23:57:16.000,250,11073246,116365,0,1757289435,13827.610347310001,-59.53490810999938,53030.30315448001 2025-09-07,23:57:17.000,250,11073250,116445,0,1757289436,13827.778755059997,-59.47146593999787,53030.31712872 2025-09-07,23:57:18.000,250,11073273,116365,0,1757289437,13827.859590779997,-59.34458160000213,53030.310141600006 2025-09-07,23:57:19.000,250,11073201,116565,0,1757289438,13827.987580669993,-59.2670411700019,53030.275206 2025-09-07,23:57:20.000,250,11073286,116605,0,1757289439,13828.129043179993,-59.18950074000168,53030.30315448001 2025-09-07,23:57:21.000,250,11073231,116565,0,1757289440,13828.290714619994,-59.147205959998246,53030.32411584 2025-09-07,23:57:22.000,250,11073267,116645,0,1757289441,13828.452386059995,-59.034419880001224,53030.31712872 2025-09-07,23:57:23.000,250,11073246,116645,0,1757289442,13828.64100273999,-58.94278119000228,53030.29616736 2025-09-07,23:57:24.000,250,11073261,116565,0,1757289443,13828.782465249991,-58.87228989000141,53030.29616736 2025-09-07,23:57:25.000,250,11073212,116365,0,1757289444,13828.957609309997,-58.78065119999519,53030.310141600006 2025-09-07,23:57:26.000,250,11073245,116405,0,1757289445,13829.132753370002,-58.73130728999968,53030.289180240004 2025-09-07,23:57:27.000,250,11073274,116565,0,1757289446,13829.267479569993,-58.63261947000137,53030.32411584 2025-09-07,23:57:28.000,250,11073284,116445,0,1757289447,13829.435887319989,-58.569177299999865,53030.359051440006 2025-09-07,23:57:29.000,250,11073203,116325,0,1757289448,13829.58408614,-58.4634403500022,53030.359051440006 2025-09-07,23:57:30.000,250,11073286,116525,0,1757289449,13829.80638437,-58.42819469999813,53030.42193552 2025-09-07,23:57:31.000,250,11073245,116405,0,1757289450,13829.94784688,-58.343605139998544,53030.44289688 2025-09-07,23:57:32.000,250,11073220,116965,0,1757289451,13830.075836769996,-58.2519664499996,53030.49180672 2025-09-07,23:57:33.000,250,11073251,116565,0,1757289452,13830.264453449992,-58.18147514999873,53030.54071656 2025-09-07,23:57:34.000,250,11073255,116285,0,1757289453,13830.358761789998,-58.110983849997865,53030.53372944 2025-09-07,23:57:35.000,250,11073290,116285,0,1757289454,13830.493487989988,-58.08983645999979,53030.56167792 2025-09-07,23:57:36.000,250,11073284,116565,0,1757289455,13830.641686809999,-58.01229602999956,53030.575652160005 2025-09-07,23:57:37.000,250,11073282,116525,0,1757289456,13830.82356718,-57.97705037999549,53030.624562000005 2025-09-07,23:57:38.000,250,11073246,116565,0,1757289457,13830.92461183,-57.934755599999335,53030.61058776 2025-09-07,23:57:39.000,250,11073275,116645,0,1757289458,13831.052601719995,-57.878362559997186,53030.65251048 2025-09-07,23:57:40.000,250,11073237,116525,0,1757289459,13831.14691006,-57.85016603999975,53030.70840744 2025-09-07,23:57:41.000,250,11073259,116485,0,1757289460,13831.241218399991,-57.7937729999976,53030.7293688 2025-09-07,23:57:42.000,250,11073210,116405,0,1757289461,13831.362471979992,-57.751478220001445,53030.83417560001 2025-09-07,23:57:43.000,250,11073310,116325,0,1757289462,13831.470252940002,-57.751478220001445,53030.862124080006 2025-09-07,23:57:44.000,250,11073252,116565,0,1757289463,13831.564561279993,-57.73033082999609,53030.89705968 2025-09-07,23:57:45.000,250,11073252,116445,0,1757289464,13831.658869619998,-57.68098692000058,53030.9389824 2025-09-07,23:57:46.000,250,11073306,116285,0,1757289465,13831.813804749989,-57.63164300999779,53031.008853600004 2025-09-07,23:57:47.000,250,11073301,116725,0,1757289466,13831.921585709999,-57.63164300999779,53031.05077632001 2025-09-07,23:57:48.000,250,11073289,116285,0,1757289467,13832.04283929,-57.58934823000163,53031.09269904 2025-09-07,23:57:49.000,250,11073225,116405,0,1757289468,13832.11693869999,-57.518856930000766,53031.09968616001 2025-09-07,23:57:50.000,250,11073186,116325,0,1757289469,13832.23819227999,-57.469513019997976,53031.1835316 2025-09-07,23:57:51.000,250,11073235,116365,0,1757289470,13832.3863911,-57.40607084999647,53031.21846720001 2025-09-07,23:57:52.000,250,11073238,116525,0,1757289471,13832.514380989996,-57.36377607000031,53031.2534028 2025-09-07,23:57:53.000,250,11073243,116525,0,1757289472,13832.601953019992,-57.3355795499956,53031.26737704001 2025-09-07,23:57:54.000,250,11073261,116485,0,1757289473,13832.729942910002,-57.26508825000201,53031.323274 2025-09-07,23:57:55.000,250,11073275,116565,0,1757289474,13832.884878039993,-57.17344955999579,53031.323274 2025-09-07,23:57:56.000,250,11073199,116245,0,1757289475,13832.979186379998,-57.08181086999684,53031.44205504 2025-09-07,23:57:57.000,250,11073214,116645,0,1757289476,13833.120648889999,-57.03951609000069,53031.44904216 2025-09-07,23:57:58.000,250,11073223,116685,0,1757289477,13833.24190247,-56.98312304999854,53031.47000352 2025-09-07,23:57:59.000,250,11073229,116245,0,1757289478,13833.32273819,-56.87738610000088,53031.58878456 2025-09-07,23:58:00.000,250,11073263,116605,0,1757289479,13833.450728079995,-56.85623870999552,53031.630707280005 2025-09-07,23:58:01.000,250,11073263,116405,0,1757289480,13833.55850903999,-56.81394392999937,53031.65865576 2025-09-07,23:58:02.000,250,11073229,116405,0,1757289481,13833.673026309996,-56.72935436999978,53031.7075656 2025-09-07,23:58:03.000,250,11073294,116605,0,1757289482,13833.753862029997,-56.708206980001705,53031.749488320005 2025-09-07,23:58:04.000,250,11073239,116525,0,1757289483,13833.747125720001,-56.651813939999556,53031.80538528 2025-09-07,23:58:05.000,250,11073283,116365,0,1757289484,13833.861642989992,-56.56722437999997,53031.87525648 2025-09-07,23:58:06.000,250,11073254,116485,0,1757289485,13833.942478709992,-56.58132263999869,53031.94512768 2025-09-07,23:58:07.000,250,11073285,116445,0,1757289486,13834.023314429993,-56.52492959999654,53032.021986 2025-09-07,23:58:08.000,250,11073321,116605,0,1757289487,13834.070468599988,-56.46148743000231,53032.05692160001 2025-09-07,23:58:09.000,250,11073194,116725,0,1757289488,13834.050259670003,-56.41214351999952,53032.14775416001 2025-09-07,23:58:10.000,250,11073312,116645,0,1757289489,13834.070468599988,-56.36279960999673,53032.203651120006 2025-09-07,23:58:11.000,250,11073283,116445,0,1757289490,13834.090677529988,-56.33460308999929,53032.252560960005 2025-09-07,23:58:13.000,250,11073217,116325,0,1757289492,13834.131095389988,-56.22181701000227,53032.36435488001 2025-09-07,23:58:14.000,250,11073192,116405,0,1757289493,13834.131095389988,-56.193620489997556,53032.44820032 2025-09-07,23:58:15.000,250,11073271,116485,0,1757289494,13834.124359079993,-56.1865713599982,53032.51108440001 2025-09-07,23:58:16.000,250,11073261,116645,0,1757289495,13834.104150149993,-56.15837484000076,53032.60191696 2025-09-07,23:58:17.000,250,11073215,116405,0,1757289496,13834.097413839998,-56.1513257100014,53032.67877528001 2025-09-07,23:58:18.000,250,11073226,116445,0,1757289497,13833.996369189997,-56.12312918999669,53032.720698 2025-09-07,23:58:19.000,250,11073211,116485,0,1757289498,13833.962687639993,-56.066736150001816,53032.81153056 2025-09-07,23:58:20.000,250,11073259,116285,0,1757289499,13833.895324539997,-56.080834410000534,53032.90236312 2025-09-07,23:58:21.000,250,11073255,116645,0,1757289500,13833.827961440002,-56.10198179999861,53032.91633736001 2025-09-07,23:58:22.000,250,11073255,116325,0,1757289501,13833.747125720001,-56.066736150001816,53032.95127296 2025-09-07,23:58:23.000,250,11073228,116445,0,1757289502,13833.646081070001,-56.073785280001175,53033.04909264 2025-09-07,23:58:24.000,250,11073291,116285,0,1757289503,13833.612399519996,-56.10903092999797,53033.042105520006 2025-09-07,23:58:25.000,250,11073269,116325,0,1757289504,13833.54503642,-56.10198179999861,53033.091015360005 2025-09-07,23:58:26.000,250,11073244,116405,0,1757289505,13833.42378284,-56.15837484000076,53033.16088656001 2025-09-07,23:58:27.000,250,11073249,116605,0,1757289506,13833.35641973999,-56.193620489997556,53033.209796400006 2025-09-07,23:58:28.000,250,11073216,116365,0,1757289507,13833.30252926,-56.22181701000227,53033.27966760001 2025-09-07,23:58:29.000,250,11073269,116525,0,1757289508,13833.208220919994,-56.27821004999714,53033.33556456 2025-09-07,23:58:30.000,250,11073319,116245,0,1757289509,13833.147594129994,-56.29935743999522,53033.29364184 2025-09-07,23:58:31.000,250,11073272,116445,0,1757289510,13833.060022099999,-56.376897869995446,53033.39844864001 2025-09-07,23:58:32.000,250,11073283,116365,0,1757289511,13832.985922689993,-56.426241779998236,53033.44037136 2025-09-07,23:58:33.000,250,11073261,116165,0,1757289512,13832.891614349988,-56.46853656000167,53033.48928120001 2025-09-07,23:58:34.000,250,11073264,116205,0,1757289513,13832.844460179993,-56.4967330799991,53033.48928120001 2025-09-07,23:58:35.000,250,11073272,116325,0,1757289514,13832.736679219997,-56.54607699000189,53033.56613952001 2025-09-07,23:58:36.000,250,11073242,116525,0,1757289515,13832.595216709997,-56.55312612000125,53033.5591524 2025-09-07,23:58:37.000,250,11073245,116405,0,1757289516,13832.507644680001,-56.609519159996125,53033.57312664 2025-09-07,23:58:38.000,250,11073272,116045,0,1757289517,13832.399863719991,-56.63771568000084,53033.642997840005 2025-09-07,23:58:39.000,250,11073277,116525,0,1757289518,13832.271873829995,-56.708206980001705,53033.642997840005 2025-09-07,23:58:40.000,250,11073224,116525,0,1757289519,13832.170829179995,-56.7434526299985,53033.66395920001 2025-09-07,23:58:41.000,250,11073292,116405,0,1757289520,13832.10346608,-56.75755088999722,53033.68492056001 2025-09-07,23:58:42.000,250,11073253,116405,0,1757289521,13831.988948809994,-56.81394392999937,53033.67793344 2025-09-07,23:58:43.000,250,11073247,116645,0,1757289522,13831.820541059999,-56.835091319997446,53033.712869040006 2025-09-07,23:58:44.000,250,11073255,116285,0,1757289523,13831.665605929993,-56.842140449996805,53033.73383040001 2025-09-07,23:58:45.000,250,11073300,116565,0,1757289524,13831.544352349993,-56.87738610000088,53033.80370160001 2025-09-07,23:58:46.000,250,11073297,116525,0,1757289525,13831.416362459997,-56.86328784000216,53033.81767584 2025-09-07,23:58:47.000,250,11073276,116445,0,1757289526,13831.295108879996,-56.891484359999595,53033.78972736 2025-09-07,23:58:48.000,250,11073337,116485,0,1757289527,13831.11996481999,-56.898533489998954,53033.83165008001 2025-09-07,23:58:49.000,250,11073224,116485,0,1757289528,13830.97850230999,-56.91968087999703,53033.83165008001 2025-09-07,23:58:50.000,250,11073271,116245,0,1757289529,13830.789885629994,-56.96902478999982,53033.81767584 2025-09-07,23:58:51.000,250,11073254,116285,0,1757289530,13830.688840979994,-56.99722130999726,53033.859598560004 2025-09-07,23:58:52.000,250,11073254,116445,0,1757289531,13830.547378469993,-57.018368699995335,53033.8386372 2025-09-07,23:58:53.000,250,11073255,116285,0,1757289532,13830.419388579998,-57.08181086999684,53033.82466296001 2025-09-07,23:58:54.000,250,11073296,116405,0,1757289533,13830.257717139997,-57.110007390001556,53033.880559920006 2025-09-07,23:58:55.000,250,11073257,116365,0,1757289534,13830.122990939992,-57.1029582600022,53033.88754704 2025-09-07,23:58:56.000,250,11073262,116285,0,1757289535,13830.001737359991,-57.17344955999579,53033.929469760005 2025-09-07,23:58:57.000,250,11073280,116365,0,1757289536,13829.81985698999,-57.20869520999986,53033.89453416 2025-09-07,23:58:58.000,250,11073247,116445,0,1757289537,13829.68513079,-57.250989989996015,53033.87357280001 2025-09-07,23:58:59.000,250,11073289,116205,0,1757289538,13829.523459349999,-57.31443215999752,53033.95043112001 2025-09-07,23:59:00.000,250,11073253,116485,0,1757289539,13829.442623629999,-57.36377607000031,53033.880559920006 2025-09-07,23:59:01.000,250,11073275,116285,0,1757289540,13829.274215879988,-57.39902171999711,53033.86658568 2025-09-07,23:59:02.000,250,11073347,116165,0,1757289541,13829.132753370002,-57.44131650000054,53033.880559920006